{"code":"E09000003","name":"Barnet","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["Lincolnshire Shoulder And Elbow Ltd","LPS Solicitors","Enterprise Rent-A-Car","Fletchers Solicitors Ltd","DWP Compensation Recovery Unit","1st Central Insurance","Weightmans LLP","High Scaffolding Limited","Hill Partnerships Limited","D and G Utilities Ltd","Beale Halai Limited","Cedars Nursing Home","BUPA Nursing Homes Limited - Arkley","New Century Care (Finchley) Limited","GCH (ALDER) LTD t/a Lansdowne Care Home","Eleanor Palmer Trust No 2 A/C","Lukka Care Homes (2010) Limited","DMP HealthCare t/a Hill House Care Home","Aarandale Manor Care Home","Abbey Ravenscroft Park Nursing Home","DMP Healthcare (Elmstead) Ltd","Henry Nihill House","Jewish Care","Apple Tree Court Care Home","Lifestyle Care Plc","Sonesta Nursing Home Limited","Carlton Court (Tlc Group)","BUPA Care Homes","Service to the aged t/a Sage Nursing Home","Lancam Care Services Limited","Meera Nursing Home Limited","Revera Signature Opco LLP","Aspen Villages Limited","Barchester Healthcare Limited","Wilsmere House Care Centre","Bondcare (Rosewood) Ltd","Beenstock Home Management Co Limited","Autumn Gardens","Topcare Limited","Nightingale House","Livability","Fernbank Nursing Home","Westminster Health Care Limited","BUPA Care Home (Gl) Limited","The Orders of St John Care Trust","Roseacres Care Home Limited","Woodfield House","Nazareth House","Elm Park Lodge","Elmhurst Residential Home Limited","The Limes Residential Home","SSL Highgate Opco LP T/A Signature at Highgate","Eastside House Care Home","Finbond Limited","Brownlow Enterprises Limited","Stamford Nursing Centre","Methodist Homes For The Aged/MHA","Quantum Care Limited","Willow Tower Opco 1 Limited t/a Elstree View Care Home","BUPA Care Homes (Akw) Limited","Boughton Lodge Care Home","Optimum Support Limited","Elizabeth Palms Ltd t/a Tower House Residential Home","The Woodside Home","Anastasia Lodge","Maven Healthcare Ashnur LLP- Midfield Lodge","Allied Care (Mh) Limited","TBG Mosaic","Agecare Mg1 Limited","Milford Lodge Residential Home","Westbourne Care Home","RNJ Care Ltd t/a Rosslyn Residential Home","Leonard Cheshire","Careeast Limited t/a Culrose Residential Home","Pinnacle Care Ltd","Achieve Together Limited","Kemble House","Ocean Breeze Residential Care Home LTD","Oakwood Lodge Care Home Limited t/a Rosalee House","The Christian Care Trust","Torrington Homes","Sydmar Lodge Limited","Arberglen Care Home","Mayfair Homecare Limited","KLEJ Limited","Metro Homecare Limited","Enhanced Care Solutions Limited","Aurora Quality Care","Kamino Homecare Limited","Social Care Consortium Limited","Oaktree Homecare Services Limited","I-Care Recruitment Services Limited","Pristine Recruitment Limited","Hertsmere Valley Care Services Limited","Dynamic People Limited","Thames Homecare Services Limited","MI Homecare Limited","Pringle's Care Services Limited","Practical Care","Servesoul Limited","Nwando Care Limited","Carecroft Limited","Eleanor Nursing and Social Care Limited","Goldsmith Personnel Limited","Bliss Care and Training Limited","Navarros Care Limited","Kosh Care Limited","City Homecare Limited","Exceptional Care At Home Limited","Civicare (Beds Herts& Bucks)Ltd","Bestchoice Global Limited","Care Sante London Limited","North London Community Care Agency Limited","Rivendell Care and Support","Hartwig Care Limited","Concept Care Solutions Limited","Healthcare Personnel Limited t/a Optima Homecare","Homecare Alliance Limited","Mercury Care Services Limited","Prime Way Care Limited","Swifthand Care Services Limited","Churchill Health Care Limited","Rehabilitation Education and Community Homes Limited","Filey Care and Support Limited","Sanctuary Housing Association","Gentle Hands Care Homes Limited","Walsingham Support","Care Worldwide (London) Limited","Self Unlimited-London Region","Allerton C&S SW Limited","Shine Partnerships Limited","Norwood Ravenswood Schools Limited","The National Autistic Society","Midco Care Limited","Royal Mencap Society","Next Steps Limited","St Joseph's Pastoral Centre","HSN Care (Bricket Wood) Limited","Residential Care Services Limited","Dana Care Limited","Brookvale","Cambian Beeches","Elizabeth Fitzroy Support","Heathcotes Southern Limited","Caretech Community Services Limited","AN Diandan House","Macintyre Care","Precious Homes Support Limited","Voyage Care","Sense Cas Finance Team","Southdown Housing Assoc Limited","Joseph House (Reedham Ltd)","Home Farm Trust Limited","LBC Supported Living","Dillon Care Limited","Ida Care Management LLP","Accedo Care Limited","Jigsaw Creative Care Limited","Fortis Care Limited","One Step (Support) Limited","Glenholme Specialist","Lifeways","Independent Lifestyle","Accomplish Group Support Limited","Next Step Support (Oh) Limited","Next Step Support Limited","Voyage Limited (Solor Care)","Medstar Domicilliary Care Services Limited","Ashrey Care Limited","Langdon Community Limited","Egalite Care Limited","The Beeches UK Limited","Think Spinc Limited","Brunswick Supported Living Services Limited","Tamarindo Care Limited","Vogue Future Living Limited","Dalo Living","Maison Moti Limited","Camphill Village Trust Ltd","North and East London Care Limited","Iaspire Care Services Limited","Willoughby Place Ltd","Journey To Independence Limited","Silver Birch Care","National Fostering Agency","ML Homes Limited","Onecare-UK Ltd","Metropolitan Housing Trust","Rainbow Sparkles Limited","Her Majestys Prison and Probat","Anchor Foster Care Services Limited","Horizon Fostering Services Limited","Faith Health Care Agency Limited","Gentle Hands Care Agency","Harlon Healthcare Limited","Belet and Care Limited","Oxbridge Accountants a/t Verity Healthcare Limited","Willboag Limited","CC Recruitment and Training Services Limited","Center Healthcare Limited","Explora Haven Training and Support Service","Disability Matters Limited","Focus Care Supported Living Service Limited","Golden Crown Care and Support Services Limited","Moreways Healthcare","Topaz Care and Support","Care Stream Limited","Special People Ltd","Sweettree Home Care Services","Barnet Carers Centre","Development and Learning Opportunit","The Inclusion Project","Unity Works Social Enterprises","Capaan Day Service Ltd","Yad Voezer Limited","The School of Professional Development and Education Ltd","Shaw Trust Limited","Persona Care and Support Limited","The Stables Horse Activity Centre","CDR Care Limited","Life Enhancement Group Limited","Connifers Care Limited","Care Scope Ltd","Radiomarathon Centre","Area 51 Education Limited","St Mark's Day Service","Eve Hersov and Co","Linray Limited","Kent County Council","Vineyard (UK) Services Limited T/A Complete Care Solution","Woodfield Homes","St Mungo Association","Jackson Care Limited","Barchester Healthcare Homes Ltd t/a Westwood House","Baytree Community Care (London) Limited","Aria Healthcare Group Limited","Thurlestone Court Ltd - Windward House","Avon Lodge UK Limited","Hilton Lodge Limited","B&M Care Limited A/T Colleycare Ltd","Roland Residential Care Homes","Forest Residential Care Homes Limited","Sherrell Healthcare Limited","Careforyou Limited","The Richmond Fellowship","Deafblind UK","Abi Developments 3 Limited","Bramley Health","Roland Residential Care Homes Limited","HALLMARK HEALTHCARE LIMITED","Own Care Ltd","Chiltern Support and Housing Limited","Beresford House Limited","SGSL Limited","Magic Life Limited","Summit Lodge Limited","Ability Focus Ltd","Angel Support Living (UK) Limited","Diverse Services Accommodation CIC","New Directions Flexible Social Care Solutions Ltd t/a Involve Care and Support","St Alex Support Limited","Choices Healthcare Ltd","Teamwork Healthcare Ltd trading as Medipro24","Avidity Linx Ltd","Barnet Homes","Queen Ann Care","GCH (Home Counties) Ltd","House Martins Care Limited","Alexandra House (Runwood Homes)","Macc Care Limited","Shires Accommodation and Suppo","Good Neighbour Care","Circle Care Limited","Central Middlesex Skills","Headway London – Brain Injury Services","Sunrise Hill Care North Ltd","ANKH-A Ltd C/O GP Accountancy & Taxation Solutions Ltd","Champion Children (NW London) Limited","Young Foundations Limited","The Prospering Place","Compass Children's Homes Kent Limited","Halliwell Homes Ltd","Beaming Homes Limited","Compass Children's Home Limited","Oakdene","Channels and Choices","16 to 21 Project Ltd. t/a Muswell Hill Children’s Home","Cascade (Banks House)Ltd T/A Cascade (Bright House)","Calcot Services for Children","Family First Care Limited","Sevello Childrens Homes","Waves Care Ltd","WESTMONT COLLEGE LIMITED t/a Steps Homes","Essential Therapeutic Care and Education Ltd","North West Youth Services Limited","Cambian Childcare Limited","Care2Care Children's Home Limited","Nexus Fostering Limited","Greater London Fostering","Choice Fostering Limited","Mosaic Foster Care Limited","Nurture Fostering Limited","Illuminance Fostering Service","Diverse Care UK Limited","Family Fostering Ltd","Be My Family Fostering Agency Limited","Family First Fostering Limited","Caring Hearts Fostering","Rising Stars Fostering Limited","Amber Fostering Limited","Integrated Fostering Services Limited","Shining Stars Fostering","Children of Colour Limited","Ansacare Fostering Agency Limited","Sunbeam Fostering Agency Limited","Apple Fostering","Lighthouse Fostering Ltd","Vineyard Fostering","5 Fostering Ltd","Compass Fostering East Limited","Family Works Fostering","Regional Fostering Services","Nationwide Fostering","Channels and Choices Therapeutic","Heath Farm Family Services","Connect Fostering Limited","UK Happy Care Ltd","JW INDEPENDENCE LTD","Neo Properties (UK) Limited","Go Ahead Homes Ltd","Advantage Shield Haven Ltd","Believe and Achieve Living Limited","Journey Care Ltd","Eden Tribe Residential Home Limited","Trinity (Where Your Life Matters) Limited","Infinity Alliance Limited","Lotus Foster Care Ltd","Glow Domiciliary Healthcare Limited","Solace Womens Aid","Winona Esolutions Limited","Stonegrove Community Trust","Soft Play Bus Essex Ltd T/A Essex Soft Play Bus","Non Stop Action","CL Sports and Activity LTD","Pathway Sports LTD","Whyte Bros Limited","Wuma Sports Limited","Teach Now","A&H Events Ltd T/A Top Sports Academy","Good Impressions Limited","Real Life Options","Milbury","Silvacare Homes","Springvilla Care Limited","Hazel Homes For Autism Ltd","Peabody Trust","Symbol Family Support Services Limited","Prepaid Financial Services","Middlesex Association For The Blin","PFS Fs - Short Breaks (Personal Budgets)","DD Payroll Services","Allpay Ltd","Brunswick Park Primary and Nursery Sc","Danegrove Primary School","The Orion Primary School","Shalom Noam Primary School","Nancy Reuben Primary School","St Michael's Catholic Grammar School","St Margaret's Nursery School","Millbrook Park Primary School","Claremont Primary School","Barnet Special Education Trust","NatWest Onecard","Matrix Scm Limited","Peoplescout Limited","Broadbean Technology Limited","Due Diligence Checking LTD","Avc Wise Limited","Riello Property and Construction Limited","Stor-A File Limited","Avignon Property Management Limited","Orion Building Engineering Services Limited","Cadent Gas Limited","Elite Entrance Systems Limited","Lee Fire & Security Limited","Gemco UK Limited","S W Bruce and Co Limited","Style Door Systems Limited","Boon Edam Limited","PTM Combined Services Ltd","Sterling Surveyors Ltd","Blue 9 Security Limited","Enigma Cctv Limited","Etc Sports Surfaces Limited","Kent County Council (Kcs)","E-On Next","EDF Energy 1 Limited","Birkin Cleaning Services Limited","Norse Group Services Limited","Origin Amenity Solutions","Hags Play Limited","Wj South Limited","Kompan Limited","Greenham Trading Limited","Spandex Limited","Wicksteed Leisure Limited","Capita Business Services Limited","Rennick UK Limited","Marlborough Highways Limited","Loughlin Civil Engineering Limited","Iris Gardening Services Limited","Socotec UK Limited","Tudor (UK) Limited","Metis Consultants Limited","Tarmackier Joint Venture","Tarmac Trading Limited","Bumblebee Lettings Ltd","Simon O'Connor Photography","Skills Training Centre Limited","Mow- Sure Training Limited","UK Independent Medical Services Limited t/a UKIM Occupational Health & Wellbeing","ISS Mediclean","SMI Int Group Limited","Premier Paper Group","Askews and Holts Library Services Limited","Bolinda UK Limited","Financial Data Management Limited","Iconic Group Limited","Social Spider CIC","Grant Thornton UK LLP","CENTRE FOR CIVIL SOCIETY LTD T/A Living Wage","Peopletoo Limited","WSP UK Limited","Birney Consulting","Premier Surveys Limited","Canal and River Trust","The Restart Project","The Barnetgroup Limited","31Ten Consulting Limited","SJ Stephens Associates Limited","Shared Services Connected Ltd T/A CITB","Greengage Environmental Limited","Savills (UK) Limited","Newsteer Limited","KPMG LLP","Jen Kavanagh Ltd","Barnet Lighting Services Limited","Carterbrown - The Expert Service Limited","Bindmans LLP","IMD Solicitors LLP","Nordic Products and Services Limited","London Borough of Harrow","Neil Curtis and Sons Funeral Contractors","Gowling Wlg (UK) Lpp","Greatbatch Ltd t/a Letterbox Distribution.com","Brett-Pitt Associates Limited","The Phoenix Practice","Odlings Limited","Facultatieve Technologies Limited","Vivedia Limited","Clyde","Browne Jacobson Sols","Jowett Kennedy Fidler LLP T/A Tyr Law","Democracy Counts Limited","Derby City Council -DASH Services","Novuna Vehicle Solutions","Dr Grange and Associates Limited","A8 Consultancy ltd","Adapt Family Services Ltd","Connected Social Work Limited","OT Network Ltd","NVR Practitioners Consortium Cic","Parsons Marshall Psychology","Prospero Teaching","Stefan Peart Psychology Limited","Medical Expert Witness Alliance LLP","Target Psychology Ltd","Risk Solutions","Rodante Ltd","London Borough of Barnet Pension Fu","Altia Solutions Ltd","Barnet Education and Learning Service Limited","London Pensions Fund Authority","Fahri LLP","Softcat PLC","City of London","North London Waste Authority","Women's Environmental Network (Wen)","Cromwell Polythene Limited","Permiserv Limited","Wastestream Services Limited","St Christopher's Fellowship","Signis Limited","Edge Training and Consultancy Lt","Home Group Limited","Insights Esc Limited","Whittington Hospital NHS Trust","Access Rail Solutions Limited","Government Events","Blossom House School","Susi Earnshaw Theatre School","The Holmewood School","No1 Fitness Education Academy","Coram Children's Legal Centre","M1 Express Car Services","Springboard Youth Academy Cio","Central Londoncommunity Healthcare","Ellern Mede School","Age UK Barnet","The North London International Scho","Cornerstone Training and Support Limited","Brook Young People","Thebigword Group Limited","DA Languages Limited","Egerton-Rothesay School Limited","Prior's Court Services Limited","Fairley House School","Medequip Assistive Technology","Fresh Steps Education Centre","Abingdon House School","Kisimul Group Limited","Killgerm Chemicals Limited","Bread N Butter London Cic","Middlesex Junior Squash","Chicken Shed Theatre Trust","Finchley Nurseries Limited","University of Derby","FMG Consulting Limited","Strength and Learning Through","The Attachment Research Community","Solicitude Homes Ltd","Serenity Welfare Limited","Al Fath Dignity Funeral Service","Mill Hill Community Choir","Family Unity","Barnet Community Projects","TBG Open Door Limited","Education Child Protection Limited","Trekking Company Limited","Blue Sky Autism Project","VSC Plus Limited","Flourish Learning Ltd","Hendon Preparatory School Cognita Schools Limited","St Anthony’s School for Boys","Asend","Traffic Data Centre","Team Teach Limited","Kedleston Schools (London) Limited","THE GESHER TRUST","New Model School Company Limited","Abracadabra Preschool Nursery","C-M Dwyer Consultancy Services","The Award Scheme Limited","Cupcakes Nurseries Limited","Achieve With Autism Consultancy Limited","Aurora Fe Limited","Landon Education Ltd t/a Landon Harmondsworth School","Peninim Primary School","Seva Education Health and Care Limited","Elysium Healthcare Limited","Fine Arts College Ltd","Listen Up Consultancy Limited","Inclusion Barnet","The Royal Masonic School for Girls","British Dyslexia Association","Stepfamily Assess Limited","Meridian Wellbeing","Noah¿S Ark Children¿S Hospice","Oaktree School","Mandeville School","NHS England","NCG (Newcastle College Group)","Day One Trust-London Screen Academy","Hertford Regional College","West London Performing Arts Academy","Capital City College Group","Capel Manor College","Langdon College","New City College","Barnet and Southgate College","HCUC","Oaklands College","The Harington Scheme","Stanmore College","United Colleges Group","Woodhouse College","Roots and Shoots","Haringey Sixth Form Education T/A Haringey Sixth Form College","First Rung Limited","Danes Educational Trust","Queens Park Community School Academy Trust","St George's Catholic School","Lift Pioneer","Childs Hill School","Summerside Primary Academy","Saracens Broadfields","Whitefield School Academy Trust Co","Hendon School (Academy)","ST MICHAEL'S C of E PRIMARY HIGHGATE","London Borough of Brent","Stag Lane Infant and Nursery School","Muswell Hill Primary School","L. B. Camden – Emmanuel Primary T/A EMMANUEL CHURCH OF ENGLAND SCHOOL","Avanti Schools Trust","Hampstead School","The Compton School","Ashmole Academy","Copthall School (Academy)","Archer Academy","Saracens High School","East Barnet School","Bishop Douglass Catholic School Academy","Queen Elizabeth's Girls Academy","Christ's College Finchley Academy","Hasmonean High School","Queen Elizabeths School","St Andrew The Apostle","Bellevue Place Education Trust -Watling Park School","Osidge School","St Marys and St Johns Ce School","Sacks Morasha Jewish Primary School","ETZ Chaim Jewish Primary School","Independent Jewish Day School","The Hyde School","Ashmole Primary School","Wren Academy","Parkfield Primary School","Rimon Jewish Primary School","Alma Primary","Polkadots Nursery","Oak Hill School","Kisharon Day School","Oak Lodge School Academy","Kooth Digital Health Limited","Guy's and St Thomas' NHS Ft","Chelsea and Westminster Hospital","London North West Healthcare","MK MEDICALS","Temple Consultancy Limited","Barnet Federated Gp's Cic","Homerton University Hospital","Derwent Occupational Health Limited","Health Education Partnership Limited","Sigma Pharmaceuticals plc","Grassroots Suicide Prevention","London Borough of Enfield","Community Health Action Trust","Central and North West London NHS Ft","Little Bicks 2 Nursery","Barnet Hospital Day Nursery","Hendon Day Nursery (Asquith)","Golders Green Day Nur (Asquith","Rugrats","Parkside View Nursery Limited","Helenas Nursery Limited","Tinky's Day Nursery","Alonim Kindergarten","Foulds Pre-School","Joel Day Nursery","Lubavitch of Edgware","Academy 4 Kids","Claremont Community Pre-School","Twisty Tails Nursery Limited","Beaufort Park Nursery","Tracy Lewis Childcare","Aplomb Day Nursery","HAPPY TOTS R US LTD","Kido Schools UK Limited","Lavendale Montessori Limited","Gan Menachem","Childbase Limited","West Hendon Pre-School","Hampstead Garden Suburb Pre-School","Tuffkids Nursery","Greenwich Leisure Limited","Little Aisha Finchley Ltd","Busy Bees Day Nurseries Limited","Nyerges UK Limited","Step By Step Montessori","Kid and Play Trading Limited","Kidz Kabin Pembroke Studios Limited","Bright Horizons Finchley","Little Pebbles Limited","Busy Bees Nurseries Limited","Monkey Puzzle Day Nursery","LB4 Nursery Ltd","Dicky Birds Pre-School Nurseries Limited","Beis Soroh Schneirer","Kerem School","Laurel Way Playgroup","Sparkler's Nursery","Oakhill Community Nursery","Playdayz Nursery Limited","The Learning Tree Childminder Ltd","Kids In Motion Ltd","Blue Skies","Apple Day Nursery","Belmont Farm Nursery School","Stay and Play Nursery Limited","St Martin's School","Beis Chinuch Primary School","Alyth Kindergarten","Pardes House Kindergarten","Gan Kinneret Nursery","Bright Horizons Family Solutions Limited","Great Learners Montessori","Puddleducks Nurseries","Bright Little Stars Nursery","Smart Learning Nursery","Happy World Childcare Ltd","WERTON GROUP LTD - Edgware Gan","WERTON GROUP LTD - BYPN HENDON","Finchley Reform Synagogue","The New Barnet Day Nursery and","Eayc Nursery","St Andrews Pre-School","Shofar Daycare Nursery","The Mill Hill Foundation","Playtime Pre-School","St Phillips Pre-School","WERTON GROUP LTD - Pomegranate Nursery","Mai Hoang T/A Mai's Munchkins","Bellevue Place Education Trust - Dollis Primary School","Barnet Hill Academy","Kidz Choice Nursery","Woodlands Home Nursery","Beis Chinuch Childcare","N Family Club - Whetsone","The Playhouse Nursery","Bright Little Stars Nursery Ba","The Learning Experience East Finchley","St Anthony's School For Girls","Bright Horizons Whetstone","Bright Horizons North Finchley","Nagila Pre-School","Talmud Torah Tiferes Shlomor","Perfect Start Montessori","Stay and Play Childcare Limited","Learn and Play Childcare Limited","Ateres Beis Yaakov","The Little Learners Montessori Limited","Twinkle Stars Montessori Nursery","Kerens Nursery","Kidz Korner Ltd","Southover Day Nursery Ltd","Abi's Childcare Limited","Alyson Shannon Childcare","Stonegrove Nursery","Smile and Shine Nursery Ltd","Little Raccoons Nursery Finchley","Highview Montessori Day Nursery","Golders Hill Day Nursery Limited","Starlings Nursery","Little Lamps Nursery Limited","Happy Journeys Day Nursery","Beis Yaakov Pre-Nursery Golders Green","Unity Montessori Nursery","Little Fellows Day Nursery","NLI School Ltd t/a Dwight School London","Little Me Limited","Bright Light Nurseries Ltd","Kana Nurseries Limited","Torah Vodaas Primary School","The Finchley Day Nursery","The Kindergarten Nursery Schools Limited","Ellie's Little Kingdom","Jack and Jill Playgroup","Ely Nursery","Tashbar of Edgware Primary School","Playfield Nursery","N Family Leighton Road Ltd / N Family Club Barnet","O&S Nurseries Ltd - Kido Golders Green Road","Mara Childrens Nursery and Wor","Gan Gila Limited","Belfield Montessori","Bright Learners Montessori","Bright Horizons East Barnet","Kiddicare Nursery Ltd","Living Montessori Limited","Richborough Nursery Investments Ltd","St Vincents Catholic Primary School","Pekes Ltd","Abracadabra Pre-School Nursery","Da Dio Ltd T/A Bright Morning Star Tiney Home Nursery","Royal Mail Group Limited","Marston (Holdings) Ltd","Chipside Ltd","Access UK Limited","Dssl Group Limited","Subject Support Limited","C A C I Limited","Version 1 Solutions Limited","Invuse Limited","EE Ltd","Posturite Limited","CTM (North) Limited","EarlyLinks Ltd","Hope Superjobs Limited","CHANCES GIVES CHOICES","Multi Horizons Contact Centre","Project West","Acorn 2 Oak Support Services Ltd","Resurrection Life Centre Ltd","Serco Group plc","ASE Corporate Eyecare Limited","Transport For London","Little Simbas Limited","EN5 Childcare Ltd","Aunty Perelle's Ltd","Miris Nursery Limited","Simbas Nursery School Ltd","Edgware Giggles","Daisychain Childminding Limited","Sparkly Childminding","Eli's Little Explorers Ltd","Gan Simcha Ltd","Little Ladybirds London","Precious Tots Limited","Little Me Nursery (Hendon) Limited","Bookies Babes","Little Learners Childminding Ltd","Fun At The Gan Ltd","Jigsaw Childcare Services Ltd","Museum of Youth Culture","H D Property Services Limited","Kbl Construction Services Ltd","Dolphin Mobility Hoists Limited","Dp Builders Disabled Adaptations Limited","South Hertfordshire Developments Limited","Stannah Lift Services Limited","Chiltern Invadex (UK) Limited","Arthur J Ferryman Associates","London Borough of Ealing","Docusign International (Emea) Limited","London Councils","Allium UK Holding Limited","Network Rail Accounts Receivable","Rendall and Rittner Limited","Castle Water Limited","Wave Anglian Water Business","Water2Business Limited","Chevron Support Services Limited","Taylors Foundry Limited","HTRB Services LTD","Earth Anchors Limited","Anglo Trees LTD","RA Information Systems","Bush Wheeler Services Limited","Bartlett Tree Experts","Woodvale Tree Care Ltd","Gristwood and Tom Limited","Thor's Trees","London Borough of Camden","Riverside Truck Rental Limited","Quartix","Sentinel Systems Limited","Certas Energy UK Limited","Lantern Recovery Specialists","Alfa Tail Lifts Limited","Kayleigh Plant Hire Ltd","London Hire Limited","Car Hire (Day of Swansea) Limited","Roadrunner Service Centre","Limesquare Vehicle Rental","SNAP-ON U.K. HOLDINGS LIMITED T/A SNAP-ON DIAGNOSTICS","Ernest Doe and Sons Limited","Dawsongroup Bus and Coach Limited","Northgate Highways Ltd","AUMOVIO TRADING UK LIMITED","Chevin Fleet Solutions","ND Brown Limited","P Tuckwell Limited","Lloyd Morgan Group","Fleet Factors Limited","UK Fuels Limited","Newmark Gerald Eve LLP","Iktec Limited","Equans E and S Infrastructure UK L","GreenBlue Urban Ltd","Land Use Consultants Limited","Ground and Water Limited","Reach and Rescue Ltd","XAIS- PTS LTD","Bauer Media Outdoor UK Ltd","A & L Furnishings Ltd","Wates Property Services Limited","Riverside Environmental Services Limited","Bloom Procurement Services Limited","OVE Arup and Partners Limited","BXS Limited Partnership","Frankham Consultancy Group Limited","Art Against Knives","Project Centre Limited","Deena Kestenbaum trading as Paradise Regained","Cycling Instructor Limited","Gardiner and Theobald LLP","Wernick Construction","UK Power Networks","Huntley Cartwright","Lumby Consultancy Ltd","Tuskerdirect Limited","Fideliti Limited","Name withheld by the council","Hastings Direct","Dac Beachcroft","Kindertons Limited","Allianz Group Company","Ashtons Legal LLP","Access Hire and Finance Ltd","Extracover Ltd","P Dutson Associates","Clear Law LLP","Metroline Travel Ltd","Cornwall House Surgery","NCVO Trading Limited","Change Grow Live Services Limited","Groundwork London","Cambridge Environmental Research Consultants Ltd","The Practice @ 188","Royal Free London","Public Voice CIC","Ddm Health Limited","Barnet Early Years Alliance (Beya)","Beech Lawn Care Limited t/a Beech Lawn Nursing and Residential Home","Tenterden House","Birchwood Grange Care Home","St Vincents Nursing Home","Haling Park Care Home","Oaklodge Nursing Home","GLENNFIELD HEALTHCARE LIMITED","Candlewood House Care Home","Huskards New Care Limited","Colleycare limited T/A BandM Care","Avery Healthcare Group t/a Barnet Grange Care Home","Hillyfield Rest Home Limited","MNS Care Plc","Villa Scalabrini","Wilton House Limited","Country Court Care Homes 6 Limited","Jah-Jireh Charity Homes","Chalfont Lodge (Barchester Healthcare Ho","Waterfall House Ltd T/A Amberley House","Capital Homecare (UK) Limited","Evergreen Homecare Service Limited","BMM Care Limited","Ace Homecare Services Limited","Dimensions UK","The Aurora Group - Aurora Orchard Manor","The Meath Epilepsy Trust","Camphill Devon Community Limited","Liaise (South) Limited","Liaise (London) Limited","Jemini Response","Glebelands","National Star College","Liaise (East Anglia) Limited","Hesley Group","Residential Care Providers Limited","Paradise House Association Limited","Parkcare Homes (No2) Limited","Mental Health Care (UK) Limited","Gloucestershire Group Homes","Creative Support Limited","Nationwide Care Finchley Limited","Marcus and Marcus Limited","Aim High Fostering Services","Care R Us Essex Limited (Krossroads)","Harvest Care Group","Eliali Mpc Limited","Taylis Homes Limited","Paradise Independent Living","The Care Advantage Limited","Esland North Limited","Marygold Care UK Limited","Children's Complex Care Limited","By the Sea Supported Holidays Ltd","Community Focus","Misgav UK Limited","Care UK Community Partnerships","Friern Residential Care Home","Neem Tree Care Centre","Platinum Health Resources Limited","M D Homes","DE Bohun Care Limited","Bramley Health Ltd (Croham Hurst Place)","Quality Housing and Social Care Limited","Psycare Limited","Brookdale Healthcare","Bondcare London Ltd t/a Springfield Care Centre","Kind Solutions Limited","Angel Support Living Limited","Arthur Morrison Ltd/AM Care Services","Crystalize Care Services Limited","Instant Care Solutions Limited","Remark! Limited","Ashray Holdings Limited t/a Houndswood House Care Home","Victoria Care Centre","Aspray House Limited","Black Swan International Limited","The Deaf Health Charity Signhealth","Heart and Home Living Ltd","The Caldecott Foundation","Rainbow Fostering Services Limited","Lily Supports Ltd","Majestic Family Services","Oasis Place (Trading As One One Coco)","Blak Diamond Social Care Ltd","Empowerhouse Ltd","Kyloe House Secure Children’s Home","Lifestyle Inclusion Future Together","Young Barnet Foundation","Give Help Share","Renaissance Care Services Limited","Thorndene Limited","RUSKIN MILL TRUST LTD","Letechia Consulting Limited","Agudas Israel Housing Assctn Limited","DHCH14 Ltd t/a Maple Lodge","S6 Care Ltd","Karuna Manor","Abbey Healthcare (Cromwell) Ltd t/a Cromwell House","Beaumont Park (Healthcare Homes Group Ltd)","E&F Enterprises Ltd t/a Palmerston House Care Home","Marigold MG1 Ltd","Runwood Homes Limited","Westminster Homecare Limited","Barnet Mencap","Angelic Healthcare Services Limited","All About Care","Housing Plus Limited","Green Trees Care Home","CCM NH Limited T/A Serenita Care Home","L'Arche","Children and Family Services Limited","Harmonia House Ltd","Appletree Treatment Centre Limited","Pohwer","Little Blessings Child Care Services","EVENTS AT BUBBLE AND BOUNCE","Hendon Carpets Limited","E-Penny Logistics Limited","Digital Id Limited","Middlesex University","Gap Group Limited","Integrated Water Services Limited","Chameleon Systems limited","Alpha-Tech Group Ltd","Precision Lift Services Limited","LCT 2020 LTD","Merridale Limited","Southend-on-Sea City Council","Woodside Park United Synagogue","West Hendon Baptist Church","Kent Hall WestCroft Close Tenants & Residents Association","Kajima Partnerships Limited","Gradko International Limited","Macleod Simmonds Limited","Sun Hill Surveys","Halo Technologies Europe Limited","George Browns Implements Limited","CIA Fire and Security Limited","Remedi – Restorative Services","Wallace School of Transport","Solo Protect Limited","Speedstitch Clothing and Embroidery","Impamark","Well Informed Limited","Can Digital Solutions Limited","KKBM Building Surveyors Ltd","Eversheds LLP","LRC Plans Limited","Liberata UK Limited","Woods Countryside and Leisure Limited","Hemingway Design","Ncb Rip Limited","Power Data Associates Limited","South London Psychology","Wesley Gryk Solicitors LLP","Luqmani Thompson and Partners","MYI Ltd T/A McLarens Aviation","Lions Club of Mill Hill","Liselle Social Care Limited","AMY JOY LIMITED","Holistic Independent Social Work Limited","Child Therapeutic Arts","Mechai Limited","Expert In Mind Limited","Circles South East","Bradley Mann Psychological Services Limited","British Pest Control association t/a BPCA","DNA Legal Limited","Sherwin Rowlands Social Work Ltd","Tae Psychology Limited","Storm Environmental Limited","SSI Schaefer Plastics UK","Ridley Recycling Limited T/A Peter Ridley Waste Systems","The Southover Partnership Limited","Action For Children Services","K Tiplady Limited","Provide Care Solutions Limited","Kevin Scheuring Limited","KMCA Consultancy Services Limited","Enabling Spaces Cic","Maunder Taylor Chartered Surveyors","CMG Consultants Limited","EK Outreach Services Limited","Ofsted","The Anna Freud Centre","Barnet Citizens Advice Bureau","The Association of Directors","AIM","Med-Pts Ambulance Services Limited","Our Time","Mosaic Trust","Aisa Medical Limited","ID Medical Group Limited","Phoenix Canoe Club Limited","Carepro Ltd","The Canterbury Academy Trust","Ivy Learning Trust","Dicovery Primary School","West Rise Community infant School","Kinsale Junior School","Brindishe Green School","Ormiston Meridian Academy","Assisi Catholic Trust trading as St Joseph’s Catholic Primary School","Heathlands School","United Learning Trust t/a Winston Way Academy","Furze Infant School","Townhill Infant School","Newington Green Primary School","Lionwood Infant and Nursery School","Cherry Lane Primary School","Heart of The Forest Community Special Sc","Compass Partnership of Schools","Bevington Primary School","St John The Baptist Ce Va Primary School","North Star Community Trust","Invicta Primary School","Harris Federation","Fortismere School","Bushmead Primary School","Nicholas Breakspear Catholic School","Give Youth a Break","Brandon Centre","Holly Trinity Church","Greater London Authority","The Avenue School","Education for Industry Group","Access Further Education Ltd","Our Lady of Muswell Catholic Primary Sch","Southgate School","Aylward Primary School","Wembley Manor","Manor School","Macintyre Academies","Parliament Hill School","Environment Agency Shared Services Connected Limited","Preston Manor School","Lee Valley Regional Park Auth","Love Aba Limited","Focus 1st Academy","Teaching Talent Limited","Training Connections","St Margaret's School","BME (NW London) ltd aka Beis Medrash Elyon","Thrive Safe Limited","Aba Connect Limited","NMW Education Limited t/a Tutor Doctor Newcastle Upon Tyne","Laurelle Brown Limited","Cascade Training (UK) Limited","Compass contract services(uk) ltd","REMEDY RECRUITMENT GROUP Limited","Wentworth College","Academy21 Limited","South Hampstead High School","Tiferes High School","Respect Project Limited","Aurora Managed Services Ltd","Kefron International Limited","Oracle Corporation UK Limited","Onemedia Services Limited","Idox Software Limited","Virgin Media Limited","Causeway Technologies Ltd","Earth Rating Ltd","Kainos Software Limited","Education Software Solutions Limited","Ag Contact Centres Limited","Amwell Construction Limited","Future of London 2011 Limited","Ocean Media Group Limited","Kaplan Financial Limited","Southwark Council","Open Digital Cooperative Ltd","Lazari Investments Limited","Ellis & Co / Rishmil Limited","Cleantec Services Limited","London Caretakers","East West Connect Limited","Sorbus International Ltd","Saga Truck & Van Ltd","Karcher (UK) Ltd","Essex Bodies Limited","Licence Check Limited","The MOT Training and Compliance Group Limited","BT Openreach","Create Visual Aids Ltd","Circling The Square","Volkerfitzpatrick Limited","Network Rail Infrastructure Limited","Mclaughlin and Harvey Limited","Asite Solution Limited","CBRE Indirect Investment Servs Limited","Westcotec Limited","Tracsis Traffic Data Limited","O Hara Bros Surfacing Limited","Traffic Survey Partners (Tsp) Limited","Aecom Limited","Baily Garner LLP","KSN Properties (Colindale) Ltd","SME Hci Limited (Trading As Vivup)","Savills Property Management","Law Together LLP","Alpha Motors Limited","Zurich Financial Services","Intact Insurance","National Law Partners Limited","4 Mental Health Ltd","London Borough of Tower Hamlets","London Borough of Haringey","African Women's Care","Salcombe Preparatory School","Amaa Education Limited T/A Little Aisha Nursery","MAVEN HEALTHCARE YEW LLP - Bon Accord Care Home","Stour Valley Care Group (Mistley Manor)","Elmhurst Residential Home","Avenues Management Services Limited","Gilead Homes Limited","Andmu Care Services limited","Highview Care Limited","Church Farm Ardeley CIC","A Wilderness Way Group Limited","St Caspian Care Ltd","Fostering Support Limited","Compass Fostering London Limited","Subari Foster Care Limited","Real Life Care Limited","My Place Homes Limited","Wonde Limited","Inspiring Teaching Ltd","St Raphael's Home","Barnet Executive Car Service","Eating Disorders Home Care Group Ltd","Epilepsy Society","Athena Children’s Services Limited","Dan's Carpets and Flooring Limited","The Share Foundation","Chorus Therapeutic Partnerships CIC","London Site Services Limited","Cube Relocations","Shred-It","ALhumphrey Ltd","Carter Security Limited","Kas Paper Systems Limited","In-Site Technology Solutions Ltd","Royal Airforce Museum Enterprises Limited","Totteridge Tennis Club","The Parochial Church Council of the Ecclesiastical Parish of All Saints Friern Barnet","Claremont Free Church","Mill Hill Rugby Football Club","eBaTT Limited","Bourne Amenity Limited","Barnet Lock Centre Limited","Agrovista UK Limited","P I Digital Ltd","Advanced New Technology Limited","Ulverscroft Lge Print Books Limited","Nielsen Book Services Limited","Inform Printed Solutions Limited","Emap Publishing Limited","Hemming Group Limited","S K Clinical Psychology","Weedfree Limited","Cityev Limited","APCOA Parking UK Ltd","Sari Legal Consultancy","Barnard and Westwood Limited","Regulator of Social Housing","Biological Recording Company LTD","Cansford Laboratories Limited","O’Callaghan Social Work Consultancy LTD","A D Assessments Limited","JW FAMILY ASSESSMENT SERVICES LIMITED","Cracking Slate Ltd","Psychiatry & Wellbeing Limited T/A Dr Geoffrey Isaacs","Downs View Nurseries Limited","Compliance3 Limited","Pixel Financial Management Limited","Evouchers Limited","Heartwood House","Corambaaf","Old Fold Manor Golf Club","The Appropriate Adult Services","Edge Services","Chiroc Medicals Limited","Resources For Autism","London Borough of Islington","Tavistock and Portman NHS Trust","Lasa Charity UK Limited","One Plus One Marriage and Partnership Research","Book Trust","Exclusive Secure Care Services","Staffordshire County Council","Edgware Pcc-St Peter's","London Borough of Hammersmith & Fulham","Surrey County Council","Harris Academy St. John's Wood","Our Lady of Grace Catholic Infant School","St John's C of E Infant & Nursery School","Hujjat School Trust","Tetherdown Primary School","The Latymer School","Blanche Nevile School","REGENT HIGH SCHOOL","London Borough of Redbridge","Transport Trading Limited","Lancashire County Council","Salmons Brooks School","The Beckmead Trust","Coldfall Primary School","Mount House School","B.S.O.C Limited","Heathside School Hampstead","Compass Community Schools Ltd","Autism Hub Ltd","The Mill Hill School Foundation","Devonshire House Preparatory School","British Psychological Society","Ada National College For Digital Skills","Transoft Solutions UK Limited","Sign Solutions (Slia) Limited","Following Whispers Family Service Consultancy Ltd","Your Family Services Ltd","Hing Kuen Man Esq","National Crime Agency","Family Fund Trading (Crisis Fund)","Friern Barnet Community Library","Safespaces (Cornholme) Ltd","Dolphin Mobility Limited","Access and Automation Limited","EMS Lifts Limited","Lighting Reality Limited","Copyright Licensing Agency Limited","The Housing Ombudsman","City of Westminster","District Surveyors Association","British Gas Trading Limited","Ridgeland Properties Limited","Freshwater F R B Scheme","City Furniture Hire Limited","Portakabin Limited","Affinity Water Limited","Thames Water Utilities Limited","CSG (Ushers) Ltd","Liam McGough Tree Services","Trevor Iles Limited","Hako Machines Limited","Pirtek Watford Limited","VISION TECHNIQUES (UK) LIMITED","Aebi Schmidt UK Limited","Road Haulage Association Limited","Direct Tyre Management Limited","Sopra Steria Limited","Northgate Vehicle Hire","Redactive Events Limited","KONFIR (UK) LTD","Junior Adventures Group UK Ltd","TSG Building Services PLC","Reformation Limited","Barnard & Associates Limited","Btvk Advisory LLP","Jacobs UK Limited","MACBRIT SOLUTIONS LTD trading as Universal Motorcycle Training","NHS Bath North East Somerset Swindon Wiltshire ICB","Mobile Atlus Ltd","A I Jones Ltd","Hendon Gardening","Wagtail UK Ltd","Auxillis","Prince Evans Solicitors LLP","Mansfield Solicitors and Advocates Limited","Splend Ltd FMQ","Jiva Solicitors Ltd","Admiral Law","Roots Foundation","North 51 Limited","The Clinic","Bramley Health Limited t/a Heron View","The Camphill Village Trust","V-Care Homes (UK) Limited","Brighter Futures Fostercare","The Camden Society","Rehability UK Community Limited","St Mungo's Community Housing Association","Five Rivers Child Care Limited","The Adolescent Childrens Trust","Netpex Ltd","Safeside Supported Living Services","Sheffield City Council","Active London Limited","Pro Touch Sa Community Interest Company","WhizKid Wonderland Holiday Camp CIC","Rising Stars Activities","Cambian Asperger Syndrome Services Limited","Patience Is A Virtue","Swan Family Centres Limited","TY Parenting Assessment Services Limited","Level Up Sports and Clubs","Shenton Group","Lee Security London Limited","Pinpoint Drainage Services Limited","Albany Environmental Services Limited","Banham Patent Locks Limited","Trinity Church Centre","Green Man Community Centre M C","Barnet Borough District Scout Council","Greek Orthodox Community of St Katherine","Barnet Brookside Methodist Church","Hadley Memorial Hall","Arkley Club","Totteridge Village Hall","St Agnes Church","Edgware United Synagogue","Hampstead Garden Suburb Synagogue","4th East Barnet (Sea Scout) Group","Hartley Hall","Colindale Communities Trust","Avenue House Services Limited","Church of St Mary Magdalen","Friern Barnet Hut Managment","Tzivos Hashem UK","St Barnabus Church Pcc","St Paul's Church","Manor Drive Methodist Church","St Stephens Church Hall","Finchley Methodist Church","St Philip The Apostle","Mill Hill East Church","Hybrid Meeting Space","St Marks Church Barnet Vale","Chinese Church in London","Finchley United Synagogue","St Matthias Parochial Church Council","Friends of Religious Settlements","St Paul's Finchley Pcc","St Mary's Church Hendon","Parish of Friern Barnet","John Keble Church","Barnet Churches Action T/A Hope Corner Community Centre","Saint Augustine's Church","Trinity (Methodist/Urc) Church","Wingate and Finchley Football Club","Watling Community Association","St Alphage Church Hall","St Margaret's United Reformed Church","Trinity Church Mill Hill","London Jewish Family Centre","Church of St Peter-Le-Poer","Hampstead Garden Suburb Fellowship","North Road Community Centre","Hendon Baptist Church","Barnet Multicultural Community","Chabad Hampstead Garden Suburb","Freehold Community Centre","The Woodside Park Club","St Kiernans GFC (ST KIERNANS GAA CLUB)","Edgware Bid Limited","Instarmac Group Plc","Greenshields JCB Limited","APS Limited","Spaldings Limited","Local Government Technical Advisers Grou","Lonsdale direct Solutions","Findel Education Limited","Overdrive","Global Media Group Services Limited","CNS Media Ltd","Keytracker Limited","Wilks Head and Eve LLP","MUFG CORPORATE MARKETS TREASURY LIMITED","Concerto Support Services Ltd","Haymarket Media Group Limited","Child First Consultancy Ltd","Trowers and Hamlins","Laser Surveys Limited","Building Cost Information Services Limited","The London Borough of Merton","Vlinder Consultancy","Bay Media Limited","Glasdon UK Limited","Couchman Hanson Ltd","Government Legal Department","Marten Walsh Cherer Ltd","A C Stoneworks","Devonshire Solicitors LLP","Thames21 Limited","Agile Applications Limited","Greenspace Information For Greater Londo","Monken Hadley Common Trust","KLR Social Work Ltd","Placement Support Limited","Body & Soul","Routewise Consulting","Cipfa Business Limited","Ascendant Solutions Limited","Saracens Multi Academy Trust","Omser (Scotland) Limited","The Fostering Network","Speak It Limited","Burlington House School Limited","Aidhour Limited","University of Bedfordshire","Eduhez Limited","Barnet Refugee Service/ New Citizens Gateway","Transitional Care Limited","The Pace Centre","Youth Justice Legal Centre CIC","Safe Lives","Race Equality Foundation","Cherí Pick'D","London Borough of Waltham Forest","Latin American Women's Aid","West Lea School","The Brook Special School","Loreto College (St Albans)","The St Marylebone Church of England School","Compass Learning Partnership t/a The Village School","Lubavitch Senior Girls School/Lubavitch Multi Academy Trust","Orchard Hill College Academy Trust T/A SW London Hub","Compass Learning Partnership t/a Woodfield School","St James School N10","Wolfson Hillel Primary School","OUR LADY OF LOURDES CATHOLIC PRIMARY SCHOOL","All Saints Catholic College","The Brit School For Performing","Winchmore School / London Borough of Enfield","Waverley School","Alexandra Park School","Dame Alice Owen's School","Learning in Harmony Trust (Joseph Clarke)","Highgate Primary School","Rhyl Community Primary School","The Ellen Wilkinson School For Girls","Wardell Associates Limited","Maida Vale School Limited","North Bridge House School","Fractal Spectrum Ltd","Norfolk House School (London) Ltd","Collingham Limited","Work Skills Learning Limited","CareTrade Charitable Trust","King Alfred School","Miso Data Limited","Thingitude T/A Coraledge Limited","Association of Electoral Administra","Masterclass Training and Skills Developmen","H Carolan Construction Limited","F.G.Mileham Limited","EDF Energy Customers Plc","Apply4 Technology Limited","PRO DJKIT LTD","Vimivale Limited","Barnet Elizabethans Rugby Football Club","Northern Commercials","Endeavour Automotive Limited","Sheens Cleaning Services","Lift Safe Limited","UK Global Road Safety Limited","Econ Engineering Limited","Letterbox Distribution Com","Multitech Site Services Limited","New Look UK Ltd","Emmanuel Evangelical Church","Meristem Design Limited","NHS North Central London Icb","Serious Comedy Inc","Living Streets Services LTD","London Buses Services Limited","Citisense","Trinity Church London","Countryside Contracts","LBB Pension Fund IC","LUXeventsuk LTD","Standing Claims and Hire Ltd","Russell Worth Limited","Morrish Solicitors LLP","Allianz Insurance PLC","UK Insurance Limited","EUI Limited","Chevron Traffic Management Limited","Church Farm Barnet Limited","2Econd Chance Cic","Lewisham and Greenwich NHS Trust","Rcct Cic","Temple Fortune Medical Group","Penshurst Gardens Surgery","King's College Hospital NHS Foundation T","Middlesex Community Group Ltd","Medical Centre","Supreme Medical Centre","The Social Marketing Gateway","Lichfield Grove Surgery","Inclusion Unlimited","Cotswold Chine School","Advent Care Solutions Limited","Origin Housing Limited","BMF Social Care Limited","MARBL Care Ltd","Kasper Limited","Care Hand Service Ltd","Your Chapter Limited","Fostering Innovations Limited","Bridging Gaps Limited","Devon County Council","Ametis Homes Ltd","Headway East London","Agape4All Limited","St Georges Home Care Limited","TLC Carehomes Limited","Careaid Limited","DBA Project","Stivic Care Services Ltd","JOY SPORTS ACADEMY LTD","Gee Jay Arts","TB Sports Limited","The Monarch Academy","Smart Play","CHO OO","HAPPINESS BASSEY PAUL","Child's Hill Baptist Church","Moulton Tree Services Limited","Muller Automotive UK Limited","Harrow Green Limited","ECO AI TECHNOLOGIES LTD","Secom Plc","Exactrak Limited","London Parks and Green Spaces","Park Royal Office Furniture Limited","Blakedown Landscape (Se) Limited","Freight Transport Association T/A Logistics UK","Clothes2Order","Encyclopaedia Britannica (UK) Limited","Osmosis Promotional Products","Wembley Laminations Limited","Starr Brothers Films Limited","Pricewaterhouse Coopers","Silver Dcc Limited","Collison Fire Limited","MTW Consultants Limited","Court Enforcement Services","We Made That LLP","Reimagine City Ltd","Nexus Planning Ltd","Royal Institution of Charters Surveyors","Rrc Consultancy","GT3 Architects Ltd","P P C R Associates Limited","Wenta Ltd","Safer London Foundation","KB Extruders","Pod Point","Taranto Systems Limited","Institute of Cemetery and Crematorium","Teleshore Group","KPW Locksmiths Limited","DAVID HORN COMMUNICATIONS LIMITED","Creative Therapy Options","T.V.Catering","L G Futures","Health & Safety Executive","KPMG Fees Account","Griffiths and Nielsen Limited","Menorah Grammar School","Your Family Matters","Mountfield Services Ltd","Kabe Limited","Edith Kay Independent School","Recruitment Team Nine Limited","Acorn Care and Education Ltd / Outcomes First 1 Limited","The Pears Family Charitable Foundation S","Beth Jacob Grammer School For Girls","Side By Side Children Limited","Rise Mutual Cic","Osbornes Solicitors LLP","Care Analytics (UK) Limited","Ambitious About Autism","Bafca","Association of Directors Adult","Common Futures Group Ltd","Medstrom Ltd","Wilson Solicitors LLP","UP Projects","Knowledge Change Action Limited","Woven Ink Studio Ltd","London Youth Games","TV Licensing","Swiss Cottage School","Childs Hill Primary School","The Grove","Garfield Primary School","Yavneh College","Laurel Park School","Eden Primary School","West Hampstead Primary School","Wentworth Medical Practice","FORTIS GREEN NURSERY","Little Leaders Pre-School","Pardes House Grammar School","The Mill Hill School Foundation Hertford PrepHertford","St Margaret’s School (Hampstead) Ltd","PARAYHOUSE SCHOOL","BNOS Beis Yaakov Primary School","Tute Education Limited","Nef Consulting Limited","PTP Training","Royal National College For The Blind","Woodcroft School Ig10 1Sq","Lewisham Council","Vita Et Pax Preparatory School","The Mulberry House School","UCS Hampstead","Brampton College","Priory Education Services- Roehampton","Net School Limited","Shiras Devorah High School","Parent Assess Limited","Treloar School","Lingwood Training and Consultancy","The Gower School Limited","Democracy Technology Limited","Hamilton Rentals A Bell Integr","Liquidlogic Limited","Civica UK Limited","Open Systems Lab Limited","British Telecommunications Plc","GBM Digital Technologies Limited","RH Environmental Ltd t/a RHE Global","SPRINGCARE SUPPORT SERVICES","South London and Maudsley NHS Fd","QA Limited","Chartered Trading Standards","Garden Suburb Community Library","NW7 Hub Charity","British Parking Association","Urban Design London","Catch22 Charity Limited","Exacom Systems Limited","Enron Estates Limited","Casablanca Marquees and Catering","Vehicle Weighing Solutions Ltd","Treka Bus Limited","Endurance Vehicle Solutions","London Brookes College","Xais Asset Management Limited","Complete Ecology LTD","FM Conway Limited","Streetwave Limited","Arun Associates Ltd","Stantec UK Limited","T. Loughman & Co Ltd","Civic Engineers Limited","Ground Control Limited","STIRLING MAYNARD & PARTNERS LTD","Room 9 Media Ltd","Bright Kidz","AJ's Only","JCB Fire Ltd","SAY Property Consultants Ltd","Oliver Kan Tree Services","Murphy Geospatial UK Limited","Workman LLP","Locker Shop UK Ltd","CARPENTERS ROSE","Brijwasi Ltd (CREATIVE COCKTAILS & EVENT BARS)","Entertainment Agency Group Ltd","Goho Ltd","Future Scaffolding LTD","Barts Health NHS Trust","East Barnet Health Centre","Barking Havering Redbridge NHS Trust","Papyrus Prevention of Young Suicide","Debigno Limited","Kingston Hospital NHS Foundation Trust","Community Barnet","Manor Gardens Welfare Trust","Alban Pre-School","Little Leo's Nursery","Granary Care Limited","Jonah Care Services","Guysfield House Limited","Fixation Academy of Performing Arts Limited","One Housing Group","HC-One Ltd T/A Kinnaird Manor","Artbox London","Next Step Care Management Limited","Soundly Fostering Ltd","Your Choice (Barnet) Limited","Purple Therapy Ltd","Alan Critchley Consulting LTD","Ribbex UK Limited","Weightron Bilanciai Limited","Fleet (Line Markers) Limited","R T Machinery","ASD Metal Services","Writtle Forest Limited","Office Furniture Online","ICL UK (SALES) LIMITED","Cricklewood Town Team","Digital Content Associates","Latitude Mapping Limited","InVentry Ltd","Kundakala C.I.C","Tavistock Relationships","Property Elite LLP","One Eighty Advisory Limited","Wayward London Ltd","New London Architecture Limited","QEUS UK LLP CLIENT TRUST ACCOOUNT","Locale Limited","Peaceable Habitation Limited","Airwave Solutions Limited","Bevan Brittan LLP","The International Social Work Agency","UCLH Charity","Jones Lang LaSalle Limited","P C C of Monken Hadley","IPL Plastics (UK) Ltd","Imperial Polythene Products Limited","Skills For Care Solutions Limited","Centrepoint Soho","Kingsley Knight Training","Action First Assessment Limited","The Royal Borough of Kensington and Chelsea- London Consortium (LC)","The Arts Depot Trust Limited","Trent Park Equestrian Centre limited","Cambridge House & Talbot","Learning Labs Limited","Step Change Studios C I C","Seaward Travel Limited","Romanian Mothers in the UK","Golders Green Town Team","Heritage Community Crafts Cic","Fun Unique Social Enterprise C I C","United Learning Trust o/a Campion School and Language College","Hertford St Andrew Primary School","Maritime Academy Trust Danecourt School","Kingsbury High School","St John Fisher Catholic Primary School","Harrow Lodge Primary School","Marlborough Science Academy","Warren Primary School","Arts Depot Productions Limited","GLA Levies","Brecknock Primary School","Canons High School","SURREY COUNTY COUNCIL","Acland Burghley School","Hadley Wood School","Highfield Primary School","Gladstone Primary Academy","St Eugene de Mazenod Catholic Primary School","West Herts College","The Everglade Medical Practice","ST ALBANS INDEPENDENT COLLEGE LTD","St Piers College","Welfare Call (Lac) Limited","Media Make-up Services ltd t/a Brushstroke","Stormont School","Wolsey Hall Oxford","Finchley Yochien","South West London and St Georges Mental Health NHS Trust","Acuity Training Ltd","Dotted Eyes Limited","Mastek Systems Company Limited","Avius Ltd","Ember Networks Limited","NEGRO HOLDINGS LIMITED","Precious Child Contact Services Limited","Act Now Training Limited","South East Employers","Link Support Services (UK) Limited Link Support Services (UK) Limited","PDP Training","Cyber Centre of Excellence Limited","The Care Leaders Online Ltd","Barnet Education Arts Trust","Jewish Community Council","East Finchley Community Trust","Just Incarnival Mas","Mackan Developments Ltd","Tameside Metropolitan Borough Counc","London District Surveyors Ass","The Handbook Group Limited","Blakedale Limited","St Margarets Coaches LTD","The Conservation Volunteers","J A Steel and Son Limited","Places for Barnet LLP","The Riot Act Limited","Konflux Theatre Limited","F G Library Products Limited","Dataflow AV LTD t/a Projectorpoint","Treehab Limited","Holy Trinity C of E Primary School","Jadu Creative Limited","Creative Sensemaking CIC","Opergy Limited","South Bank University Enterprises Limited","Arthur J Gallagher","Principia Law Ltd","Strata Solicitors Limited","McKeag & Co Solicitors LLP","Robert James Law","Express Solicitors Limited","Jerram Falkus Limited","Focus Mode Coaching Ltd","Bdld Cic","Yinka Thomas Training","Friern Barnet Medical Centre","Game Time Play Time Ltd","Witherslack Group Limited","Care 2 Share Limited","The Frontline Organisation","Exertive Care Group Ltd","Manage Care Homes Limited t/a Burleigh House","Mondonovo Care Limited","Integrated Services Programme","West Hendon Arts and Wellness CIC","Dr Lauren McPartlan Clinical Psychology LTD","Auto Extract System","ECS Water Services","Center of Excellence","Vaisala Limited","Terberg Matec UK Limited","Maybo","Eclipse Automotive Technology Limited","Oxford University Press","Secure Media","Treacle Seven Limited","Adam Brichto Ltd","Robin Carr Associates","KJP UK LTD T/A One Consulting Group","Topper Consultancy Limited","Packed Lunch Productions","Recovery & Transformation Ltd","KATHERINE WILSON LIMITED","CareFlex Ltd","Quicksilva Limited","Trojan Consultants Limited","ETAC Limited","The Helping Hand Company","Accora Limited","James Leckey Design Ltd","Gordano Transport Services Ltd","Maxability","Luke Speaks Ltd","Zoolab UK Limited","New End Primary School","Henrietta Barnett School Acd","Bentley Wood High School For Girls","Rhodes Avenue Primary School","Nspcc","Twisty Tails Nursery Stanmore Ltd","Springcare Support Services","Cherish Family Services Ltd","Persian Advice Bureau","Yaran Womens Club","Safa Cic Burnt Oak Community Food Bank","Blufox Management Ltd","Corona Energy","Keep Britain Tidy","Royal Air Force Museum","John Graham Construction Limited","Baker Hicks Limited","Snowflake Computing U.K. Limited","Resolve Antisocial Behaviour","Motor Insurer's Bureau","Spector Constant and Williams Ltd","Erith Contractors Limited","Institute of Health Visiting","Enfield Saheli","Monkey Puzzle Golders Green","KEF Kids","Ganymede Care Limited T/AS Chiswick Nursing Centre","Complete Sports Limited","Abbey Care Complex Limited","4Syte Funding Ltd","Harmony Fostering Services","Hamberley Care (Enfield) Limited","Complete Care Services Limited","DMP Healthcare (Ogilvy) Limited","Lemonia Events & Catering Solutions Ltd","Slurp Pop N Candy","Valley Blinds and Tiles Limited","Expert Peripheral Designs Limited","The Keyholding Company Limited","ARKANCE UK Ltd","Conica Limited","Hanxin Limited","NLA Media Access Limited","Silver Bullet Business","O'Callaghan Social Work Consultancy LTD","VUSANE Ltd","Zurich Municipal","KIBENTLEY Limited","New Enterprise Pest Control (Herts) Limited","Wheelers Club Sports and Leisure","Valuation Office Agency","DBS Ventures LTD t/a Mobility2you","The Mobility Aids Centre Limited","ME Learning Limited","Charitylog (Dizions Limited )","Augmentative and Alternative Communication Consultancy Limited","The Lucy Faithfull Foundation","Portmaster Limited","The Valley School","Fern House School","Ealing Independent College","Willow Child Therapy Ltd","Smart Horizons","National Youth Agency","Green Hat People UK Limited","DDP Connects UK","Goodwyn School","COLLEGE FRANCAIS BILINGUE DE LONDRES","Shannon Childcare Limited","Silktide Limited","Community Energy Barnet Ltd","Experian Ltd","Socitm Advisory Limited","Croner-I Limited","Local Government Improvement and","Turner & Townsend Infrastructure Limited","Containers Direct Ltd","NoiseAir Ltd","Little Saints Ltd","Ultimate Primary Sports Ltd","Jelly Beans Kids Ltd","Paulina Guadalupe Herrera trading as KIDZONE","Duckworths Arboriculture Limited","Spectare Limited T.As Bike Assist","Bott and Co Solicitors Limited Client A/C","Gallagher Bassett International Limited","Proddow Mackay Limited","Break Communications Limited","Survivors of Bereavement by Suicide","Active Support Clifton Limited","Oasis Care and Training Agency","Familycare Homes Limited","Star Bright Living Ltd","Reach Out Care Services Limited","Negotiators Family Centre Limited","Woodbine Farms Ltd","Skyler Support Services Limited","THE FUN EXPERTS LTD","Norse Commercial Services Limited","KND Surveys Limited","SIS Global Seating Ltd","Mattei Compressors Limited","EML Installations Ltd","Lyreco UK Limited","Oclc (UK) Limited","Digital Library Limited","Home Office T/A Home Shared Service","Norman Rourke Pryme","Microfish Communications Limited","PPL Prs Limited","char.gy Limited","NSL Limited","Evidence Matters Ltd","Galbraith Branley Solicitors","D O W S E & Co Solicitors LLP","Springboard Services Limited","T Breen Associates LLP","TS Broadsword","Parentingu","Adoption Plus Limited","Addiss","Sigma Connected Ltd","KEE Environmental Ltd","Irwin Mitchell LLP","Influential Software Services Limited","Goldsmith Consulting and Mediation Limited","Huntersjoy Limited","Turner Schools Trust","Pioneer Secondary Academy","Jo Richardson Community School","Kingsthorpe College","Hargrave Park School","Brookfield School","Living Way Ministries","St. Anthony of Padua Church","OYA Organisation of Young Africans","South Grove Primary School","T Daszkiewicz Associates","Bal Kaur Howard Training","Family Rights Group Limited","Bdm Business Solutions Limited","Chas Service Community Interest Company","University of Westminster","Play and Learn Day Nursery","Werton Woodside Park Limited","Gainsborough Healthcare Group Ltd","Sense Sensory Ltd","The Institute of Revenues, Ratings and Valuation (IRRV)","Trees For Cities","Glendale Countryside Limited","Johnsons Textile Services Limited","JMN Solutions Limited","Ryan O' Donovan Haulage Limited","Mace Limited","Hunter and Partners Limited","New Barnet Community Association","ADP Architecture Ltd","Longfellow and Co Solicitors Ltd","Crawford and Company Legal Services","HODGE JONES & ALLEN LLP","Hendon Golf Club Ltd","Pabla and Pabla Solicitors","Thompsons Solicitors Llp","London Business Travel Ltd","FMG Support (Fim) Limited","RBS Scaffolding Services Limited","PJ Harte Ltd","Milestone Communications Limited","O'Halloran & O'Brien Limited","KO Scaffolding Ltd","JPS Scaffolding Solutions LTD","Burleigh Dell Developments Limited","JW Clark Limited","Md Projects London Limited","The Old Courthouse Surgery","Food For Homeless Project","Camden Carers","St Andrews Medical Practice","Mountfield Surgery","Positive Role Models CIC","Community Health Partnerships","Islington Mind","The Stuart Low Trust","London Borough of Sutton","Vipc London Limited","JP Healthwise Limited","Peninim Primary School (Nursery)","Sure Start Fostering Agency","Proactive Interventions Limited","Angel UK Care","SV Care Services Limited","Muve Homecare Ltd","The Bright Connections Contact Centre Lt","GCH (NEW OPCO 2) Limited t/a Partridge House","Dooh Media Limited","Redwood Tower Opco 1 Ltd","Simiks Care Limited","Treal Care UK Limited","Bikur Cholim Ltd","Reddo Care and Support C I C","Coopers Croft Care Home Limited","Hamberley Care (Southampton) Limited","EcoOnline Info Exchange Ltd","E-Z-Rect Limited","Citysprint (UK) Limited","DTN Europe UK Limited","Etc Partners Limited","Logotech Systems","Chartered Inst Internal Auditors","Recovery and Transformation Limited","Write Line London","YMCA London City and North","London Therapy Associates Limited","OS Comms Ltd","Public Analyst Scientific Servs Lt","G4S Investigation Solutions (UK) Ltd trading as Allied Universal","Terapia","Vivantio Limited","Iese Innovation Limited","ROMPA LTD","Ashutosh Events Ltd","Rose School of Transformational Yoga","Pistachio International Limited","Shakarah Catering Ltd","THE MULBERRY HOUSE SCHOOL LIMITED","Rahana Hussain Training and Consultancy","GDST, Northwood College","Cludo UK Ltd","Company Watch Limited","BIP Solutions Limited","Flourish Family Centre","Learning Pool","Our Yard","Barnet Youth Zone","Power Up North London","Build With Trust Ltd","Culligan (UK) Limited","Addleshaw Goddard LLP","Metrosigns 2000 (Bedford) Limited","Harris Commercial Lea Valley Limited","Sec Watchdog Ltd T/A Matrix Security Watchdog","Re-Gen (UK) Construction LTD","Citizen Zoo C.I.C","Currie and Brown UK Limited","Daniella Bird T/a Space Positive","Hadley Football Club Limited","WHETSTONE STRAY ALLOTTEES ASSOCIATION LTD.","Pindar Travel Information Systems Ltd. (trading as 'Pindar Creative')","Resolve Solicitors Limited","Progress Vehicle Mgmt Limited","Axa Insurance","Protector Insurance UK","Centrica PLC","Keoghs LLP","GM Developments (Construction) Limited","LEDD Construction Limited","Marjen LTD","WOW Schools","K B Scaffolding (UK) Limited","AGA Scaffolding Ltd","KOPA SCAFFOLDING LIMITED","Loughman Building and Civil Engineering Contractors","SELECT SCAFFOLDING LTD","Colney Hatch Lane Surgery","Millway Medical Practice","Brunswick Park Medical Practice","Longrove Surgery","Ams Sanderson Limited","Woodlands Medical Practice","Torrington Park Group Practice","RTW Plus Ltd","East Finchley Medical Practice","Royal Free Hampstead NHS Trust","The Speedwell Practice","Greenfield Medical Centre","Lane End Medical Group","PHGH Doctors","Samaritans-National Suicide Prevention Alliance","Seva Childcare Ltd t/a Seva Homes","Ardale (Potters Grange) Limited","Bread N Butter Cic","Learning Disability Network London Limited","Children and Adolescents Placements Prov","Seabrooke Manor Care Home","G & H Care Limited","CLOSE INVOICE FINANCE LIMITED","VENICE FLOORING OTV","Parkfield Academy","Auditel Systems","Proquest Information and Learning Limited","Brickwall Films Limited","Meltwater (UK) Ltd","Boomerang Media Ltd","Tenos Ltd","Banner Group Limited","BNP Paribas Real Estate Advisory & Property Management UK Limited","The Aim Project","Bulldogs Basketball C.i.c","Iswp Assessment Services Limited","Lobeg","Enabling Assessment Service London","Comfort Zone","HOOD LESSONS LTD","Darul Noor Islamic Centre","Finchley Cricket Club","Fleet Education Services Limited","Millennium Performing Arts Limited","Durants School","Bushey Meads School","Graysons Restaurants Ltd","Right Digital Solutions Limited","CRIF Decision Solutions Ltd","Stopford Information Systems Limited","University of Southampton","Datapress Limited","J C Applications Development","Hope North London","London Real Estate Contractor Ltd","Taylor Dolman Limited","Argus Software (UK) Limited","Southern Landscape and Construction Limited","Western Red Productions Limited","Nationwide Data Collection","Henshall & Partners Limited","SOS Electricals and Services Limited","Department for Transport","HM Courts and Tribunals Service","Pentland Group Limited","Garden & Plant Centre Developments Limited","Chan Neill Solicitors LLP","Municipal Mutual Insurance Ltd","JF Law Limited","AX","MH Costa Construction LTD","SCAFFOLD MAZE LTD","Genco Construction Services Ltd","Towerstone Limited","TS AND B Contractors Limited","North London Scaffold Ltd","South East Refurbishments LTD","Aquevo Limited","ARENA SCAFFOLDING","Watling Medical Centre","J C Decaux UK Limited","Association of Directors Ofpublic Health","Limetrees Services Ltd","Francis Kearns (Professor Fungus Balloons and Magic)","London Gaming Bus Limited","The Singhing Tree","Mindcatcher Limited","Sport 4 Kids","Terry's Bouncy Castles /Terence Sweeney","Ambitious Children's Homes Essex Ltd","The Larches Trust","Cavendish Radio Cars","Nest Resident Projects Limited","Family Action","Barnet Homes Limited","Lafarge Tarmac Trading Limited","The Play Inspection Co","Iconic","Taylorfitch Limited","Jacksons Fine Fencing","Jenoptik Ltd","Dragonfly Children’s Services Ltd trading as Chrysalis Assessment & Support Centre","Made By Katie Green Ltd","Wood Green Timber Co Limited","Ricardo Aea Limited","Hasca Limited","SAS Positive Activities Ltd","Drop Shot Squash Academy","Sunrise Hill Care Ltd","Wild About Our Woods","Rubicon Industries Limited","Haileybury and Imperial Service College","Paygate Solutions Limited","Parenting Apart Centre East CIC","Lnrs Data Services Limited","Belifted Now","Fountain Montessori Pre-School","Afghanistan and Central Asian Association (ACAA)","Steer Davies and Gleave Limited","KSN PROPERTIES COLINDALE LTD","Orbital Civil Engineering Ltd"],"serviceArea":["L5 Strategy & Resources (B2660D)","L5 Environment (B4002D)","L5 LBB Control Accounts (B1200D)","L5 Adults & Health (B2020D)","L5 Childrens Family Services (B2004D)","L5 Childrens Services DSG (B3000D)","L5 SCHOOLDM (B3010D)","L5 Growth (B4000D)","L5 Strategy & Innovation (B4001D)","L5 Assurance (B2001D)","L5 HRA (B3021D)","L5 LBB Capital (B1300D)","L5 LBB Balance Sheet (B0000D)","L5 LBB Collection Fund (B1000D)","L5 Unknown - No Hierachy (B2000D)"],"expenseType":["Compensation","Refunds to third parties","Payment to Other Agencies","Students Other Transfer Payments","Education CFR Funding Advances","Other Transfer Payments","Agency Staff","Staff Recruitment Costs","Staff Other Expenses","Facilities Management","Building Repairs and Maintenance","Security of Premises","Building Alterations and Materials","Electricity","Gas","Cleaning Materials","Lease Equipment Furniture and Materials","Purchase Equipment Furniture and Materials","Health and Safety Equipment","Catering and Vending Supplies","Protective Clothes Uniform and Laundry","Stationery","Books Publications and Resources","Printing Contract","Advertising Publicity and Marketing","Audit Fees","Consultancy Fees","Events","Highway Services","Legal Fees","Professional Services General","Financial Services","Refuse Collection Costs","Social Community Care Supplies & Services","Miscellaneous Payments","Translators and Interpreters","Other Educational Fees","Other Services","Payments to Voluntary Sector","Other Establishment Payments - Third Parties","Health Care","Other Private Contractor Payments","Postage and Courier Services","ICT Hardware","ICT Software","ICT Maintenance and Support","Subsistence","Conference Expenses","Grants and Contributions","Membership and Subscriptions","Rents Payable","Service Charges","Water and Sewerage","Cleaning Services","Grounds Maintenance Costs","Vehicle Repairs and Maintenance","Vehicle Running Costs","Vehicle Leases","Vehicle Hire","Taxi Service","Capital Outlay","VAT Input Tax Auto","Salary Sacrifice Schemes","Payroll Voluntary Deductions","AP Interface Error Suspense Account","Fees and Charges General Income","Direct Payments","Payment to Other Local Authorities","Fixtures and Fittings Attached to Building","Government Grants Revenue Income Ringfenced","Miscellaneous Income","Health and Safety Works","Food and Beverages","Street & Traffic Management","Premises Hire Facilities","Staff Development and Training","Contributions from Health Authorities Income","Sundry Reciept","Respite Care","Other Sales Income","Security Services Excluding Premises","Other Energy Costs","Specialist Equipment for Service Provision","Payment to Health Authorities","Prepayment Account","Licence and Permit Income","Community Care Client Contribution","Utilities Allowance","Art and Design Fees","Late Payment Interest Fees","Advertising for staff","Discretionary Awards","MHCLG NNDR Business Rates Creditor","Premises Insurance","Street Furniture","Income from Refunds","Gross Rents Income - Dwellings","Residential Placements Long Term","Travelling - Schools Escort Expenses","Government Contributions","Roofing Works"],"description":["L6 Finance (B2661E)","L6 Streetscene (B2615E)","L6 LBB Control Accounts (B1200E)","L6 Adult Social Care (B2023E)","L6 Children in Care (B2051E)","L6 Children Social in Care (B2059E)","L6 Help and Protection (B2044E)","L6 Adults & Health Prevention Services (B2022E)","L6 Education DSG (B3000E)","L6 Family Services DSG (B3002E)","L6 Primary Schools Direct Managem (B3011E)","L6 Adults & Health Workforce (B2021E)","L6 Housing, Economy & Placemaking (B2602E)","L6 Commissioning (B2060E)","L6 Estates (B2502E)","L6 Human Resources (B2670E)","L6 Brent Cross Revenue (B2639E)","L6 Commercial&ProcurementManagement (B2508E)","L6 Consumer and Public Protection (B2014E)","L6 Planning & Building Control (B2601E)","L6 Highways (B2633E)","L6 Assurance (B2002E)","L6 HRA (B3022E)","L6 Green Spaces and Leisure (B2033E)","L6 Communications (B2681E)","L6 Resident Experience & Digital (B2510E)","L6 Customer Support Group (B2605E)","L6 Public Health (B2641E)","L6 Transformation (B2711E)","L6 Deputy Chief Executive (B2511E)","L6 Strategy, Culture & Sustainability (B2682E)","L6 Growth and Development (B2050E)","L6 Legal Advice and Monitoring (B2010E)","L6 Education and Skills (B2040E)","L6 Family Services Management (B2064E)","L6 Insight & Intelligence (B2675E)","L6 LBB Capital (B1300E)","L6 LBB Balance Sheet (B0000E)","L6 Community Safety (B2012E)","L6 Development & Regeneration (B2052E)","L6 Early Intervention and Prevention (B2043E)","L6 LBB Collection Fund (B1000E)","L6 Unknown - No Hierachy (B2000E)","L6 Senior Leadership (B2053E)","L6 Strategy & Communications (B2680E)"],"category":["","legal","it","public-bodies","consultancy-agency","outsourcing","catering","comms","travel","events"],"service":["central","environment","","adult-social-care","childrens-social-care","education","planning-development","hra","culture-leisure.sport","culture-leisure","environment.waste-collection","culture-leisure.parks"]},"files":[{"url":"https://open.barnet.gov.uk/download/2ywz8/40b/Expenditure%20Report%20August%202026.csv","label":"https://open.barnet.gov.uk/download/2ywz8/40b/Expenditure%20Report%20August%202026.csv"},{"url":"https://open.barnet.gov.uk/download/2ywz8/f1f/Expenditure%20Report%20July%202026.csv","label":"https://open.barnet.gov.uk/download/2ywz8/f1f/Expenditure%20Report%20July%202026.csv"},{"url":"https://open.barnet.gov.uk/download/2ywz8/72m/Expenditure%20Report%20June%202026.csv","label":"https://open.barnet.gov.uk/download/2ywz8/72m/Expenditure%20Report%20June%202026.csv"},{"url":"https://open.barnet.gov.uk/download/2ywz8/v38/Expenditure%20Report%20May%202026.csv","label":"https://open.barnet.gov.uk/download/2ywz8/v38/Expenditure%20Report%20May%202026.csv"},{"url":"https://open.barnet.gov.uk/download/2ywz8/7q2/Expenditure%20Report%20April%202026.csv","label":"https://open.barnet.gov.uk/download/2ywz8/7q2/Expenditure%20Report%20April%202026.csv"},{"url":"https://open.barnet.gov.uk/download/e6p4n/mzw/Expenditure%20Report%20March%202026.csv","label":"https://open.barnet.gov.uk/download/e6p4n/mzw/Expenditure%20Report%20March%202026.csv"},{"url":"https://open.barnet.gov.uk/download/e6p4n/kt2/Expenditure%20Report%20February%202026.csv","label":"https://open.barnet.gov.uk/download/e6p4n/kt2/Expenditure%20Report%20February%202026.csv"},{"url":"https://open.barnet.gov.uk/download/e6p4n/04d/Expenditure%20Report%20January%202026.csv","label":"https://open.barnet.gov.uk/download/e6p4n/04d/Expenditure%20Report%20January%202026.csv"},{"url":"https://open.barnet.gov.uk/download/e6p4n/s3p/Expenditure%20Report%20December%202025.csv","label":"https://open.barnet.gov.uk/download/e6p4n/s3p/Expenditure%20Report%20December%202025.csv"},{"url":"https://open.barnet.gov.uk/download/e6p4n/tdy/Expenditure%20Report%20November%202025.csv","label":"https://open.barnet.gov.uk/download/e6p4n/tdy/Expenditure%20Report%20November%202025.csv"},{"url":"https://open.barnet.gov.uk/download/e6p4n/hbm/Expenditure%20Report%20October%202025.csv","label":"https://open.barnet.gov.uk/download/e6p4n/hbm/Expenditure%20Report%20October%202025.csv"},{"url":"https://open.barnet.gov.uk/download/e6p4n/enn/Expenditure%20Report%20September%202025.csv","label":"https://open.barnet.gov.uk/download/e6p4n/enn/Expenditure%20Report%20September%202025.csv"},{"url":"https://open.barnet.gov.uk/download/e6p4n/m2n/Expenditure%20Report%20August%202025.csv","label":"https://open.barnet.gov.uk/download/e6p4n/m2n/Expenditure%20Report%20August%202025.csv"}],"rows":[["2026-08-28",647,17520091,3,40,27,0,3,3,0],["2026-08-28",853,4652310,1,58,1,0,0,1,0],["2026-08-28",444,2985000,0,26,0,0,4,0,0],["2026-08-28",647,1566666,3,40,27,0,3,3,0],["2026-08-28",416,1524300,10,17,22,0,0,7,0],["2026-08-28",41,1345400,3,2,3,0,0,3,0],["2026-08-28",163,1240531,3,2,3,0,0,3,0],["2026-08-28",76,1240000,3,2,3,0,0,3,0],["2026-08-28",144,1207946,3,2,3,0,0,3,0],["2026-08-28",163,1163837,3,2,3,0,0,3,0],["2026-08-28",76,1106580,3,2,3,0,0,3,0],["2026-08-28",152,1066834,3,2,3,0,0,3,0],["2026-08-28",240,1051786,3,2,3,0,0,3,0],["2026-08-28",248,1032614,3,2,3,0,0,3,0],["2026-08-28",855,998892,1,55,1,0,0,1,0],["2026-08-28",144,985840,3,2,3,0,0,3,0],["2026-08-28",352,978360,3,2,3,0,0,3,0],["2026-08-28",76,976677,3,2,3,0,0,3,0],["2026-08-28",144,889279,3,2,3,0,0,3,0],["2026-08-28",42,885857,3,2,3,0,0,3,0],["2026-08-28",76,854271,3,2,3,0,0,3,0],["2026-08-28",144,839365,3,2,3,0,0,3,0],["2026-08-28",144,823621,3,2,3,0,0,3,0],["2026-08-28",144,815663,3,2,3,0,0,3,0],["2026-08-28",144,797138,3,2,3,0,0,3,0],["2026-08-28",144,795301,3,2,3,0,0,3,0],["2026-08-28",144,789225,3,2,3,0,0,3,0],["2026-08-28",144,763424,3,2,3,0,0,3,0],["2026-08-28",144,754265,3,2,3,0,0,3,0],["2026-08-28",144,751529,3,2,3,0,0,3,0],["2026-08-28",144,749713,3,2,3,0,0,3,0],["2026-08-28",828,705000,11,48,36,0,0,2,0],["2026-08-28",70,686871,3,2,3,0,0,3,0],["2026-08-28",144,670486,3,2,3,0,0,3,0],["2026-08-28",144,627529,3,2,3,0,0,3,0],["2026-08-28",240,623439,3,2,3,0,0,3,0],["2026-08-28",144,599629,3,2,3,0,0,3,0],["2026-08-28",99,597485,3,2,3,0,0,3,0],["2026-08-28",144,581139,3,2,3,0,0,3,0],["2026-08-28",67,578402,3,2,3,0,2,3,0],["2026-08-28",39,575714,3,2,3,0,0,3,0],["2026-08-28",92,561659,3,2,3,0,0,3,0],["2026-08-28",39,553571,3,2,3,0,0,3,0],["2026-08-28",152,531446,3,2,3,0,0,3,0],["2026-08-28",41,531402,3,2,3,0,0,3,0],["2026-08-28",42,527359,3,2,3,0,0,3,0],["2026-08-28",42,502643,3,2,3,0,0,3,0],["2026-08-28",41,502634,3,2,3,0,0,3,0],["2026-08-28",42,500429,3,2,3,0,0,3,0],["2026-08-28",42,473857,3,2,3,0,0,3,0],["2026-08-28",42,471643,3,2,3,0,0,3,0],["2026-08-28",393,468682,11,60,36,0,0,2,0],["2026-08-28",42,465301,3,2,3,0,0,3,0],["2026-08-28",42,458357,3,2,3,0,0,3,0],["2026-08-28",39,456143,3,2,3,0,0,3,0],["2026-08-28",39,442857,3,2,3,0,0,3,0],["2026-08-28",39,436214,3,2,3,0,0,3,0],["2026-08-28",39,434000,3,2,3,0,0,3,0],["2026-08-28",39,416286,3,2,3,0,0,3,0],["2026-08-28",647,407455,3,40,27,0,3,3,0],["2026-08-28",545,344000,11,60,36,0,0,2,0],["2026-08-28",67,309716,3,2,3,0,2,3,0],["2026-08-28",637,284507,3,40,27,0,0,3,0],["2026-08-28",144,258974,3,2,3,0,0,3,0],["2026-08-28",144,214985,3,2,3,0,0,3,0],["2026-08-28",854,160650,1,55,1,0,0,1,0],["2026-08-28",118,154560,3,2,3,0,0,3,0],["2026-08-28",96,153300,3,2,3,0,0,3,0],["2026-08-28",861,145029,1,57,1,0,0,1,0],["2026-08-28",96,131400,3,2,3,0,0,3,0],["2026-08-28",99,127040,3,2,3,0,0,3,0],["2026-08-28",95,125550,3,2,3,0,0,3,0],["2026-08-28",118,120760,3,2,3,0,0,3,0],["2026-08-28",67,118316,3,2,3,0,2,3,0],["2026-08-28",661,117495,5,41,9,0,0,4,0],["2026-08-28",92,116377,3,2,3,0,0,3,0],["2026-08-28",99,115626,3,2,3,0,0,3,0],["2026-08-28",67,115170,3,2,3,0,2,3,0],["2026-08-28",96,113880,3,2,3,0,0,3,0],["2026-08-28",411,113800,1,17,20,0,0,1,0],["2026-08-28",96,113333,3,2,3,0,0,3,0],["2026-08-28",96,112238,3,2,3,0,0,3,0],["2026-08-28",855,112000,1,57,1,0,0,1,0],["2026-08-28",902,107200,5,36,8,0,0,4,0],["2026-08-28",831,105750,11,48,36,0,0,2,0],["2026-08-28",99,100243,3,2,3,0,0,3,0],["2026-08-28",786,100000,1,44,1,0,2,1,0],["2026-08-28",95,98100,3,2,3,0,0,3,0],["2026-08-28",99,97265,3,2,3,0,0,3,0],["2026-08-28",67,95700,3,2,3,0,2,3,0],["2026-08-28",840,93918,3,52,23,0,0,8,0],["2026-08-28",375,93750,8,7,15,0,0,0,0],["2026-08-28",840,90965,3,52,23,0,0,8,0],["2026-08-28",92,89910,3,2,3,0,0,3,0],["2026-08-28",96,89790,3,2,3,0,0,3,0],["2026-08-28",364,89691,5,41,9,0,0,4,0],["2026-08-28",96,89243,3,2,3,0,0,3,0],["2026-08-28",99,87340,3,2,3,0,0,3,0],["2026-08-28",96,84315,3,2,3,0,0,3,0],["2026-08-28",902,84000,5,41,9,0,0,4,0],["2026-08-28",96,83768,3,2,3,0,0,3,0],["2026-08-28",453,83375,11,60,36,0,0,2,0],["2026-08-28",99,83370,3,2,3,0,0,3,0],["2026-08-28",96,83220,3,2,3,0,0,3,0],["2026-08-28",99,79499,3,2,3,0,0,3,0],["2026-08-28",455,77500,0,30,0,0,0,0,0],["2026-08-28",902,76143,4,3,4,0,0,4,0],["2026-08-28",861,74880,1,57,1,0,0,1,0],["2026-08-28",840,72358,3,52,23,0,0,8,0],["2026-08-28",99,71460,3,2,3,0,0,3,0],["2026-08-28",99,69475,3,2,3,0,0,3,0],["2026-08-28",96,68985,3,2,3,0,0,3,0],["2026-08-28",118,64400,3,2,3,0,0,3,0],["2026-08-28",67,63800,3,2,3,0,2,3,0],["2026-08-28",680,63606,5,41,9,0,0,4,0],["2026-08-28",424,63033,3,22,23,0,0,8,0],["2026-08-28",96,61320,3,2,3,0,0,3,0],["2026-08-28",118,58880,3,2,3,0,0,3,0],["2026-08-28",118,57960,3,2,3,0,0,3,0],["2026-08-28",902,57800,4,3,4,0,0,4,0],["2026-08-28",118,56120,3,2,3,0,0,3,0],["2026-08-28",96,55845,3,2,3,0,0,3,0],["2026-08-28",902,55200,4,3,4,0,0,4,0],["2026-08-28",92,54390,3,2,3,0,0,3,0],["2026-08-28",96,53655,3,2,3,0,0,3,0],["2026-08-28",902,53200,4,3,4,0,0,4,0],["2026-08-28",96,53108,3,2,3,0,0,3,0],["2026-08-28",92,52725,3,2,3,0,0,3,0],["2026-08-28",96,52013,3,2,3,0,0,3,0],["2026-08-28",144,-50530,3,65,3,0,0,3,0],["2026-08-28",861,-50840,1,57,1,0,0,1,0],["2026-08-28",144,-52700,3,65,3,0,0,3,0],["2026-08-28",144,-56531,3,65,3,0,0,3,0],["2026-08-28",144,-58652,3,65,3,0,0,3,0],["2026-08-28",152,-60246,3,65,3,0,0,3,0],["2026-08-28",144,-60246,3,65,3,0,0,3,0],["2026-08-28",144,-63373,3,65,3,0,0,3,0],["2026-08-28",144,-99289,3,65,3,0,0,3,0],["2026-08-28",861,-103013,1,57,1,0,0,1,0],["2026-08-28",144,-105046,3,65,3,0,0,3,0],["2026-08-28",854,-144000,1,55,1,0,0,1,0],["2026-08-27",276,6368866,4,2,4,0,0,4,0],["2026-08-27",277,3498571,4,2,4,0,0,4,0],["2026-08-27",398,3466996,7,15,14,0,0,6,0],["2026-08-27",183,3022500,4,2,4,0,0,4,0],["2026-08-27",194,2976000,3,2,3,0,0,3,0],["2026-08-27",394,2914015,7,13,14,0,3,6,0],["2026-08-27",900,2848340,12,62,37,0,0,2,0],["2026-08-27",786,2818810,1,44,1,0,2,1,0],["2026-08-27",157,2767246,3,2,3,0,0,3,0],["2026-08-27",167,2576937,3,2,3,0,0,3,0],["2026-08-27",160,1923408,3,2,3,0,0,3,0],["2026-08-27",32,1758929,3,2,3,0,0,3,0],["2026-08-27",8,1740000,2,1,2,0,0,2,0],["2026-08-27",788,1328800,8,44,25,0,2,0,0],["2026-08-27",75,1220319,3,2,3,0,0,3,0],["2026-08-27",329,1173571,4,2,4,0,0,4,0],["2026-08-27",398,1142932,7,15,14,0,0,6,0],["2026-08-27",172,1135336,3,2,3,0,0,3,0],["2026-08-27",123,1112550,3,2,3,0,0,3,0],["2026-08-27",900,1070978,12,62,37,0,0,2,0],["2026-08-27",159,1056281,3,2,3,0,0,3,0],["2026-08-27",161,1052076,3,2,3,0,0,3,0],["2026-08-27",254,1049082,3,2,3,0,0,3,0],["2026-08-27",535,1000000,2,34,2,0,0,2,0],["2026-08-27",232,930833,3,2,3,0,0,3,0],["2026-08-27",32,923357,3,2,3,0,0,3,0],["2026-08-27",32,874286,3,2,3,0,0,3,0],["2026-08-27",329,863571,4,2,4,0,0,4,0],["2026-08-27",297,856154,4,2,4,0,0,4,0],["2026-08-27",184,844365,4,2,4,0,0,4,0],["2026-08-27",265,829790,3,2,3,0,0,3,0],["2026-08-27",247,810000,3,2,3,0,0,3,0],["2026-08-27",265,799176,3,2,3,0,0,3,0],["2026-08-27",232,791386,3,2,3,0,0,3,0],["2026-08-27",156,780765,3,2,3,0,0,3,0],["2026-08-27",297,771900,4,2,4,0,0,4,0],["2026-08-27",297,764371,4,2,4,0,0,4,0],["2026-08-27",232,759239,3,2,3,0,0,3,0],["2026-08-27",167,751874,3,2,3,0,0,3,0],["2026-08-27",161,743132,3,2,3,0,0,3,0],["2026-08-27",159,742707,3,2,3,0,0,3,0],["2026-08-27",298,730714,4,2,4,0,0,4,0],["2026-08-27",203,730286,3,2,3,0,0,3,0],["2026-08-27",128,713000,3,2,3,0,0,3,0],["2026-08-27",298,707143,4,2,4,0,0,4,0],["2026-08-27",328,701929,4,2,4,0,0,4,0],["2026-08-27",161,701384,3,2,3,0,0,3,0],["2026-08-27",123,679260,3,2,3,0,0,3,0],["2026-08-27",297,653657,4,2,4,0,0,4,0],["2026-08-27",265,649937,3,2,3,0,0,3,0],["2026-08-27",155,638423,3,2,3,0,0,3,0],["2026-08-27",123,603012,3,2,3,0,0,3,0],["2026-08-27",254,601773,3,2,3,0,0,3,0],["2026-08-27",177,600000,3,2,3,0,0,3,0],["2026-08-27",160,599916,3,2,3,0,0,3,0],["2026-08-27",77,597866,3,2,3,0,0,3,0],["2026-08-27",177,597857,3,2,3,0,0,3,0],["2026-08-27",297,584571,4,2,4,0,0,4,0],["2026-08-27",123,577248,3,2,3,0,0,3,0],["2026-08-27",32,575714,3,2,3,0,0,3,0],["2026-08-27",162,568243,3,2,3,0,0,3,0],["2026-08-27",177,553571,3,2,3,0,0,3,0],["2026-08-27",32,553571,3,2,3,0,0,3,0],["2026-08-27",329,553571,4,2,4,0,0,4,0],["2026-08-27",330,553571,4,2,4,0,0,4,0],["2026-08-27",32,534857,3,2,3,0,0,3,0],["2026-08-27",243,531600,3,2,3,0,0,3,0],["2026-08-27",32,531429,3,2,3,0,0,3,0],["2026-08-27",182,531429,4,2,4,0,0,4,0],["2026-08-27",176,526936,3,2,3,0,0,3,0],["2026-08-27",32,524571,3,2,3,0,0,3,0],["2026-08-27",78,522571,3,2,3,0,0,3,0],["2026-08-27",298,522527,4,2,4,0,0,4,0],["2026-08-27",31,518143,3,2,3,0,0,3,0],["2026-08-27",32,518143,3,2,3,0,0,3,0],["2026-08-27",32,518103,3,2,3,0,0,3,0],["2026-08-27",298,505671,4,2,4,0,0,4,0],["2026-08-27",32,502643,3,2,3,0,0,3,0],["2026-08-27",177,500411,3,2,3,0,0,3,0],["2026-08-27",177,498214,3,2,3,0,0,3,0],["2026-08-27",298,495265,4,2,4,0,0,4,0],["2026-08-27",177,492900,3,2,3,0,0,3,0],["2026-08-27",177,492200,3,2,3,0,0,3,0],["2026-08-27",177,490264,3,2,3,0,0,3,0],["2026-08-27",177,490200,3,2,3,0,0,3,0],["2026-08-27",134,488392,3,2,3,0,0,3,0],["2026-08-27",182,487143,4,2,4,0,0,4,0],["2026-08-27",32,487143,3,2,3,0,0,3,0],["2026-08-27",183,487143,4,2,4,0,0,4,0],["2026-08-27",298,482714,4,2,4,0,0,4,0],["2026-08-27",394,479354,7,13,14,0,3,6,0],["2026-08-27",298,479289,4,2,4,0,0,4,0],["2026-08-27",32,473857,3,2,3,0,0,3,0],["2026-08-27",298,467143,4,2,4,0,0,4,0],["2026-08-27",177,464964,3,2,3,0,0,3,0],["2026-08-27",128,463654,3,2,3,0,0,3,0],["2026-08-27",177,463600,3,2,3,0,0,3,0],["2026-08-27",176,461376,3,2,3,0,0,3,0],["2026-08-27",32,458357,3,2,3,0,0,3,0],["2026-08-27",177,455500,3,2,3,0,0,3,0],["2026-08-27",123,454740,3,2,3,0,0,3,0],["2026-08-27",123,452560,3,2,3,0,0,3,0],["2026-08-27",52,451714,3,2,3,0,0,3,0],["2026-08-27",52,449500,3,2,3,0,0,3,0],["2026-08-27",177,448800,3,2,3,0,0,3,0],["2026-08-27",52,447286,3,2,3,0,0,3,0],["2026-08-27",297,444629,4,34,4,0,0,4,0],["2026-08-27",32,442857,3,2,3,0,0,3,0],["2026-08-27",252,441595,3,2,3,0,0,3,0],["2026-08-27",32,436214,3,2,3,0,0,3,0],["2026-08-27",144,435984,3,2,3,0,0,3,0],["2026-08-27",524,426000,4,34,6,0,0,4,0],["2026-08-27",786,422459,1,44,1,0,2,1,0],["2026-08-27",52,420714,3,2,3,0,0,3,0],["2026-08-27",32,420714,3,2,3,0,0,3,0],["2026-08-27",299,420714,4,2,4,0,0,4,0],["2026-08-27",32,418500,3,2,3,0,0,3,0],["2026-08-27",241,418500,3,2,3,0,0,3,0],["2026-08-27",39,416286,3,2,3,0,0,3,0],["2026-08-27",123,415152,3,2,3,0,0,3,0],["2026-08-27",297,412238,4,2,4,0,0,4,0],["2026-08-27",177,412000,3,2,3,0,0,3,0],["2026-08-27",786,411010,1,44,1,0,2,1,0],["2026-08-27",112,406330,3,2,3,0,0,3,0],["2026-08-27",243,404500,3,2,3,0,0,3,0],["2026-08-27",52,400786,3,2,3,0,0,3,0],["2026-08-27",32,398571,3,2,3,0,0,3,0],["2026-08-27",243,387724,3,2,3,0,0,3,0],["2026-08-27",326,387500,4,2,4,0,0,4,0],["2026-08-27",177,384400,3,2,3,0,0,3,0],["2026-08-27",177,380000,3,2,3,0,0,3,0],["2026-08-27",163,375934,3,2,3,0,0,3,0],["2026-08-27",177,370600,3,2,3,0,0,3,0],["2026-08-27",298,367455,4,2,4,0,0,4,0],["2026-08-27",243,367276,3,2,3,0,0,3,0],["2026-08-27",177,363496,3,2,3,0,0,3,0],["2026-08-27",243,362960,3,2,3,0,0,3,0],["2026-08-27",900,362415,12,62,37,0,0,2,0],["2026-08-27",159,356310,3,2,3,0,0,3,0],["2026-08-27",123,355852,3,2,3,0,0,3,0],["2026-08-27",243,352816,3,2,3,0,0,3,0],["2026-08-27",243,352388,3,2,3,0,0,3,0],["2026-08-27",159,347492,3,2,3,0,0,3,0],["2026-08-27",220,346800,3,2,3,0,0,3,0],["2026-08-27",86,340200,3,2,3,0,0,3,0],["2026-08-27",243,339360,3,2,3,0,0,3,0],["2026-08-27",177,334800,3,2,3,0,0,3,0],["2026-08-27",234,332143,3,2,3,0,0,3,0],["2026-08-27",269,332143,3,2,3,0,0,3,0],["2026-08-27",297,332010,4,2,4,0,0,4,0],["2026-08-27",210,325720,3,2,3,0,0,3,0],["2026-08-27",243,322608,3,2,3,0,0,3,0],["2026-08-27",177,320000,3,2,3,0,0,3,0],["2026-08-27",86,318938,3,2,3,0,0,3,0],["2026-08-27",900,316066,12,62,37,0,0,2,0],["2026-08-27",177,315200,3,2,3,0,0,3,0],["2026-08-27",243,315164,3,2,3,0,0,3,0],["2026-08-27",270,312759,3,2,3,0,0,3,0],["2026-08-27",182,308571,4,2,4,0,0,4,0],["2026-08-27",243,307720,3,2,3,0,0,3,0],["2026-08-27",210,302940,3,2,3,0,0,3,0],["2026-08-27",376,301450,8,7,15,0,0,0,0],["2026-08-27",243,300272,3,2,3,0,0,3,0],["2026-08-27",177,300000,3,2,3,0,0,3,0],["2026-08-27",177,297804,3,2,3,0,0,3,0],["2026-08-27",177,295600,3,2,3,0,0,3,0],["2026-08-27",177,294956,3,2,3,0,0,3,0],["2026-08-27",123,289520,3,2,3,0,0,3,0],["2026-08-27",177,285000,3,2,3,0,0,3,0],["2026-08-27",220,269092,3,2,3,0,0,3,0],["2026-08-27",398,268515,7,15,14,0,0,6,0],["2026-08-27",177,264732,3,2,3,0,0,3,0],["2026-08-27",210,254160,3,2,3,0,0,3,0],["2026-08-27",221,251344,3,2,3,0,0,3,0],["2026-08-27",159,243151,3,2,3,0,0,3,0],["2026-08-27",220,242528,3,2,3,0,0,3,0],["2026-08-27",124,240912,3,2,3,0,0,3,0],["2026-08-27",210,240672,3,2,3,0,0,3,0],["2026-08-27",134,228960,3,2,3,0,0,3,0],["2026-08-27",112,225540,3,2,3,0,0,3,0],["2026-08-27",86,222525,3,2,3,0,0,3,0],["2026-08-27",398,218147,7,15,14,0,0,6,0],["2026-08-27",86,215438,3,2,3,0,0,3,0],["2026-08-27",398,213225,7,15,14,0,0,6,0],["2026-08-27",22,212370,3,2,3,0,0,3,0],["2026-08-27",210,211800,3,2,3,0,0,3,0],["2026-08-27",376,209400,8,7,15,0,0,0,0],["2026-08-27",116,204898,3,2,3,0,0,3,0],["2026-08-27",210,200752,3,2,3,0,0,3,0],["2026-08-27",210,199440,3,2,3,0,0,3,0],["2026-08-27",117,198136,3,2,3,0,0,3,0],["2026-08-27",376,196400,8,7,15,0,0,0,0],["2026-08-27",128,193533,3,2,3,0,0,3,0],["2026-08-27",123,189940,3,2,3,0,0,3,0],["2026-08-27",210,188280,3,2,3,0,0,3,0],["2026-08-27",398,181372,7,15,14,0,0,6,0],["2026-08-27",210,178796,3,2,3,0,0,3,0],["2026-08-27",210,173992,3,2,3,0,0,3,0],["2026-08-27",540,173200,4,36,6,0,0,4,0],["2026-08-27",210,169440,3,2,3,0,0,3,0],["2026-08-27",900,168791,12,62,37,0,0,2,0],["2026-08-27",124,163020,3,2,3,0,0,3,0],["2026-08-27",210,160960,3,2,3,0,0,3,0],["2026-08-27",177,159538,3,2,3,0,0,3,0],["2026-08-27",210,158712,3,2,3,0,0,3,0],["2026-08-27",130,158000,3,2,3,0,0,3,0],["2026-08-27",117,155207,3,2,3,0,0,3,0],["2026-08-27",177,150952,3,2,3,0,0,3,0],["2026-08-27",210,150572,3,2,3,0,0,3,0],["2026-08-27",124,150228,3,2,3,0,0,3,0],["2026-08-27",86,143775,3,2,3,0,0,3,0],["2026-08-27",210,141964,3,2,3,0,0,3,0],["2026-08-27",124,136304,3,2,3,0,0,3,0],["2026-08-27",109,135000,3,2,3,0,0,3,0],["2026-08-27",130,129785,3,2,3,0,0,3,0],["2026-08-27",210,127080,3,2,3,0,0,3,0],["2026-08-27",177,125672,3,2,3,0,0,3,0],["2026-08-27",124,122728,3,2,3,0,0,3,0],["2026-08-27",134,120332,3,2,3,0,0,3,0],["2026-08-27",112,119930,3,2,3,0,0,3,0],["2026-08-27",398,119818,7,15,14,0,0,6,0],["2026-08-27",210,117400,3,2,3,0,0,3,0],["2026-08-27",86,113400,3,2,3,0,0,3,0],["2026-08-27",210,110656,3,2,3,0,0,3,0],["2026-08-27",109,110070,3,2,3,0,0,3,0],["2026-08-27",173,102970,3,2,3,0,0,3,0],["2026-08-27",210,100376,3,2,3,0,0,3,0],["2026-08-27",112,100240,3,2,3,0,0,3,0],["2026-08-27",902,100000,4,3,4,0,0,4,0],["2026-08-27",86,99225,3,2,3,0,0,3,0],["2026-08-27",116,97951,3,2,3,0,0,3,0],["2026-08-27",398,97351,7,15,14,0,0,6,0],["2026-08-27",220,96692,3,2,3,0,0,3,0],["2026-08-27",124,96521,3,2,3,0,0,3,0],["2026-08-27",124,96300,3,2,3,0,0,3,0],["2026-08-27",398,92434,7,15,14,0,0,6,0],["2026-08-27",86,92138,3,2,3,0,0,3,0],["2026-08-27",134,91668,3,2,3,0,0,3,0],["2026-08-27",117,91521,3,2,3,0,0,3,0],["2026-08-27",220,90000,3,2,3,0,0,3,0],["2026-08-27",86,88088,3,2,3,0,0,3,0],["2026-08-27",112,87710,3,2,3,0,0,3,0],["2026-08-27",109,85120,3,2,3,0,0,3,0],["2026-08-27",212,82800,3,2,3,0,0,3,0],["2026-08-27",173,78300,3,2,3,0,0,3,0],["2026-08-27",394,77970,7,13,14,0,3,6,0],["2026-08-27",86,77963,3,2,3,0,0,3,0],["2026-08-27",124,77040,3,2,3,0,0,3,0],["2026-08-27",86,74925,3,2,3,0,0,3,0],["2026-08-27",124,74800,3,2,3,0,0,3,0],["2026-08-27",116,71964,3,2,3,0,0,3,0],["2026-08-27",900,70772,12,62,37,0,0,2,0],["2026-08-27",158,70554,3,2,3,0,0,3,0],["2026-08-27",116,69965,3,2,3,0,0,3,0],["2026-08-27",112,69810,3,2,3,0,0,3,0],["2026-08-27",173,69600,3,2,3,0,0,3,0],["2026-08-27",161,68884,3,2,3,0,0,3,0],["2026-08-27",116,67966,3,2,3,0,0,3,0],["2026-08-27",86,67331,3,2,3,0,0,3,0],["2026-08-27",112,64440,3,2,3,0,0,3,0],["2026-08-27",116,63968,3,2,3,0,0,3,0],["2026-08-27",86,63788,3,2,3,0,0,3,0],["2026-08-27",116,62968,3,2,3,0,0,3,0],["2026-08-27",210,62736,3,2,3,0,0,3,0],["2026-08-27",112,62650,3,2,3,0,0,3,0],["2026-08-27",116,62469,3,2,3,0,0,3,0],["2026-08-27",210,62128,3,2,3,0,0,3,0],["2026-08-27",86,60750,3,2,3,0,0,3,0],["2026-08-27",173,58726,3,2,3,0,0,3,0],["2026-08-27",86,56700,3,2,3,0,0,3,0],["2026-08-27",173,56650,3,2,3,0,0,3,0],["2026-08-27",116,55472,3,2,3,0,0,3,0],["2026-08-27",116,53973,3,2,3,0,0,3,0],["2026-08-27",86,50625,3,2,3,0,0,3,0],["2026-08-27",112,50120,3,2,3,0,0,3,0],["2026-08-27",902,50000,4,3,4,0,0,4,0],["2026-08-27",32,-60246,3,65,3,0,0,3,0],["2026-08-27",128,-89546,3,65,3,0,0,3,0],["2026-08-27",183,-375285,4,2,4,0,0,4,0],["2026-08-26",437,221184944,10,30,22,0,0,7,0],["2026-08-26",437,139460000,10,30,22,0,0,7,0],["2026-08-26",437,75878242,11,60,36,0,0,2,0],["2026-08-26",437,31441667,11,60,36,0,0,2,0],["2026-08-26",437,23991667,11,60,36,0,0,2,0],["2026-08-26",414,23098592,1,17,20,0,0,1,0],["2026-08-26",414,17375174,11,60,36,0,0,2,0],["2026-08-26",437,16757700,11,60,36,0,0,2,0],["2026-08-26",437,15896758,2,30,2,0,0,2,0],["2026-08-26",437,14508333,11,60,36,0,0,2,0],["2026-08-26",850,13793600,3,54,23,0,0,11,0],["2026-08-26",437,13397138,11,60,36,0,0,2,0],["2026-08-26",437,12108333,11,60,36,0,0,2,0],["2026-08-26",437,11675000,11,60,36,0,0,2,0],["2026-08-26",437,11433967,2,30,2,0,0,2,0],["2026-08-26",437,10816667,11,60,36,0,0,2,0],["2026-08-26",437,8650000,11,60,36,0,0,2,0],["2026-08-26",437,7591665,11,60,36,0,0,2,0],["2026-08-26",437,6916667,11,60,36,0,0,2,0],["2026-08-26",414,6716419,11,60,36,0,0,2,0],["2026-08-26",414,6620728,11,60,36,0,0,2,0],["2026-08-26",414,6259521,11,60,36,0,0,2,0],["2026-08-26",414,6083495,11,60,36,0,0,2,0],["2026-08-26",414,6073992,11,60,36,0,0,2,0],["2026-08-26",402,5954366,11,60,36,0,0,2,0],["2026-08-26",391,5777670,7,11,14,0,0,6,0],["2026-08-26",414,5267657,11,60,36,0,0,2,0],["2026-08-26",414,5179817,11,60,36,0,0,2,0],["2026-08-26",786,5039475,1,44,1,0,2,1,0],["2026-08-26",414,4897721,11,60,36,0,0,2,0],["2026-08-26",635,4317014,3,40,27,0,0,3,0],["2026-08-26",414,4111296,11,60,36,0,0,2,0],["2026-08-26",414,3787520,1,17,20,0,0,1,0],["2026-08-26",437,3580172,11,60,36,0,0,2,0],["2026-08-26",860,3560542,1,57,1,0,0,1,0],["2026-08-26",398,3468520,8,26,28,0,4,2,0],["2026-08-26",882,3417950,11,60,36,0,0,2,0],["2026-08-26",391,3407520,7,11,14,0,0,6,0],["2026-08-26",414,3331966,11,60,36,0,0,2,0],["2026-08-26",414,3163826,11,60,36,0,0,2,0],["2026-08-26",414,3157727,11,60,36,0,0,2,0],["2026-08-26",642,3125001,3,40,27,0,0,3,0],["2026-08-26",414,2922384,11,60,36,0,0,2,0],["2026-08-26",438,2500000,0,26,0,0,4,0,0],["2026-08-26",414,2488333,11,60,36,0,0,2,0],["2026-08-26",414,2439678,11,60,36,0,0,2,0],["2026-08-26",414,2428800,11,60,36,0,0,2,0],["2026-08-26",414,2426420,11,60,36,0,0,2,0],["2026-08-26",414,2422754,11,60,36,0,0,2,0],["2026-08-26",462,2414350,7,30,14,0,1,6,0],["2026-08-26",414,2319484,11,60,36,0,0,2,0],["2026-08-26",414,2254101,11,60,36,0,0,2,0],["2026-08-26",437,2148178,11,60,36,0,0,2,0],["2026-08-26",414,2141111,11,60,36,0,0,2,0],["2026-08-26",414,1903212,11,60,36,0,0,2,0],["2026-08-26",391,1896120,7,11,14,0,0,6,0],["2026-08-26",414,1790360,11,60,36,0,0,2,0],["2026-08-26",135,1770542,3,2,3,0,0,3,0],["2026-08-26",414,1746366,11,60,36,0,0,2,0],["2026-08-26",437,1733333,11,60,36,0,0,2,0],["2026-08-26",870,1664044,1,57,1,0,0,1,0],["2026-08-26",414,1619824,11,60,36,0,0,2,0],["2026-08-26",786,1603780,1,44,1,0,2,1,0],["2026-08-26",414,1541978,11,60,36,0,0,2,0],["2026-08-26",347,1521000,4,2,6,0,0,4,0],["2026-08-26",791,1513389,0,45,0,0,2,0,0],["2026-08-26",414,1507409,11,60,36,0,0,2,0],["2026-08-26",888,1500000,11,60,36,0,0,2,0],["2026-08-26",414,1434404,11,60,36,0,0,2,0],["2026-08-26",835,1424264,7,49,19,0,0,6,0],["2026-08-26",414,1372959,11,60,36,0,0,2,0],["2026-08-26",850,1348700,3,54,23,0,0,11,0],["2026-08-26",460,1344500,0,30,0,0,0,0,0],["2026-08-26",792,1343250,8,45,25,0,2,0,0],["2026-08-26",414,1332689,11,60,36,0,0,2,0],["2026-08-26",414,1303854,11,60,36,0,0,2,0],["2026-08-26",414,1207959,1,17,20,0,0,1,0],["2026-08-26",347,1156500,4,2,6,0,0,4,0],["2026-08-26",414,1124331,11,60,36,0,0,2,0],["2026-08-26",347,1100250,4,2,6,0,0,4,0],["2026-08-26",391,1044240,7,11,14,0,0,6,0],["2026-08-26",414,995518,11,60,36,0,0,2,0],["2026-08-26",437,988892,11,60,36,0,0,2,0],["2026-08-26",135,913829,3,2,3,0,0,3,0],["2026-08-26",787,906750,3,44,7,0,2,3,0],["2026-08-26",414,904337,11,60,36,0,0,2,0],["2026-08-26",549,903333,5,36,8,0,0,4,0],["2026-08-26",414,895262,11,60,36,0,0,2,0],["2026-08-26",636,893929,3,40,27,0,0,3,0],["2026-08-26",432,883731,1,26,20,0,4,1,0],["2026-08-26",473,873264,4,30,6,0,0,4,0],["2026-08-26",866,855162,1,57,1,0,0,1,0],["2026-08-26",187,835680,3,2,3,0,0,3,0],["2026-08-26",348,832000,4,2,6,0,0,4,0],["2026-08-26",392,825016,3,11,23,0,0,8,0],["2026-08-26",414,823201,11,60,36,0,0,2,0],["2026-08-26",357,821440,2,33,2,0,0,2,0],["2026-08-26",414,821376,11,60,36,0,0,2,0],["2026-08-26",457,811000,3,30,23,0,0,8,0],["2026-08-26",414,801812,11,60,36,0,0,2,0],["2026-08-26",453,794500,11,60,36,0,0,2,0],["2026-08-26",414,790989,11,60,36,0,0,2,0],["2026-08-26",187,782880,3,2,3,0,0,3,0],["2026-08-26",413,740000,11,60,36,0,0,2,0],["2026-08-26",391,736235,7,11,14,0,0,6,0],["2026-08-26",481,721850,3,33,11,0,0,3,0],["2026-08-26",414,713169,1,17,20,0,0,1,0],["2026-08-26",414,706215,11,60,36,0,0,2,0],["2026-08-26",414,680113,1,17,20,0,0,1,0],["2026-08-26",473,653649,4,30,6,0,0,4,0],["2026-08-26",850,651730,3,54,23,0,0,11,0],["2026-08-26",347,650250,4,2,6,0,0,4,0],["2026-08-26",379,611483,9,9,21,0,0,0,0],["2026-08-26",253,609872,3,2,3,0,0,3,0],["2026-08-26",164,607432,3,2,3,0,0,3,0],["2026-08-26",256,606452,3,2,3,0,0,3,0],["2026-08-26",386,591675,7,10,14,0,0,6,0],["2026-08-26",253,585708,3,2,3,0,0,3,0],["2026-08-26",414,569148,11,60,36,0,0,2,0],["2026-08-26",855,567272,1,55,1,0,0,1,0],["2026-08-26",414,559269,1,17,20,0,0,1,0],["2026-08-26",414,554650,11,60,36,0,0,2,0],["2026-08-26",171,553570,3,2,3,0,0,3,0],["2026-08-26",164,540992,3,2,3,0,0,3,0],["2026-08-26",413,532500,11,60,36,0,0,2,0],["2026-08-26",165,524372,3,2,3,0,0,3,0],["2026-08-26",414,514167,11,60,36,0,0,2,0],["2026-08-26",886,509000,11,60,36,0,0,2,0],["2026-08-26",165,504380,3,2,3,0,0,3,0],["2026-08-26",490,504000,1,32,1,0,0,10,0],["2026-08-26",414,482510,1,17,20,0,0,1,0],["2026-08-26",253,477468,3,2,3,0,0,3,0],["2026-08-26",164,474784,3,2,3,0,0,3,0],["2026-08-26",464,472000,7,30,12,0,3,6,0],["2026-08-26",413,470000,7,30,16,0,0,6,0],["2026-08-26",789,461000,4,45,6,0,2,4,0],["2026-08-26",784,458858,7,42,14,0,0,6,0],["2026-08-26",899,452667,11,60,36,0,0,2,0],["2026-08-26",513,447409,4,33,6,0,0,4,0],["2026-08-26",413,434000,11,60,36,0,0,2,0],["2026-08-26",165,433708,3,2,3,0,0,3,0],["2026-08-26",253,432684,3,2,3,0,0,3,0],["2026-08-26",164,428616,3,2,3,0,0,3,0],["2026-08-26",165,425904,3,2,3,0,0,3,0],["2026-08-26",253,422392,3,2,3,0,0,3,0],["2026-08-26",164,418484,3,2,3,0,0,3,0],["2026-08-26",253,418484,3,2,3,0,0,3,0],["2026-08-26",253,415440,3,2,3,0,0,3,0],["2026-08-26",253,414116,3,2,3,0,0,3,0],["2026-08-26",165,413252,3,2,3,0,0,3,0],["2026-08-26",461,410850,0,30,0,0,1,0,0],["2026-08-26",253,407240,3,2,3,0,0,3,0],["2026-08-26",253,406360,3,2,3,0,0,3,0],["2026-08-26",588,403830,5,39,8,0,0,4,0],["2026-08-26",164,401116,3,2,3,0,0,3,0],["2026-08-26",253,398620,3,2,3,0,0,3,0],["2026-08-26",253,398596,3,2,3,0,0,3,0],["2026-08-26",164,396204,3,2,3,0,0,3,0],["2026-08-26",253,394240,3,2,3,0,0,3,0],["2026-08-26",253,393556,3,2,3,0,0,3,0],["2026-08-26",413,393300,11,60,36,0,0,2,0],["2026-08-26",878,390072,11,60,36,0,0,2,0],["2026-08-26",413,390000,7,30,16,0,0,6,0],["2026-08-26",253,389656,3,2,3,0,0,3,0],["2026-08-26",413,387000,11,60,36,0,0,2,0],["2026-08-26",413,385000,1,26,20,0,4,1,0],["2026-08-26",164,383108,3,2,3,0,0,3,0],["2026-08-26",253,376056,3,2,3,0,0,3,0],["2026-08-26",253,375592,3,2,3,0,0,3,0],["2026-08-26",253,374216,3,2,3,0,0,3,0],["2026-08-26",253,372736,3,2,3,0,0,3,0],["2026-08-26",187,371700,3,2,3,0,0,3,0],["2026-08-26",849,371313,3,54,23,0,0,11,0],["2026-08-26",253,370756,3,2,3,0,0,3,0],["2026-08-26",164,370008,3,2,3,0,0,3,0],["2026-08-26",253,370008,3,2,3,0,0,3,0],["2026-08-26",164,366496,3,2,3,0,0,3,0],["2026-08-26",253,363932,3,2,3,0,0,3,0],["2026-08-26",253,362420,3,2,3,0,0,3,0],["2026-08-26",165,361148,3,2,3,0,0,3,0],["2026-08-26",165,358944,3,2,3,0,0,3,0],["2026-08-26",453,356370,7,30,16,0,0,6,0],["2026-08-26",253,355776,3,2,3,0,0,3,0],["2026-08-26",879,350816,11,60,36,0,0,2,0],["2026-08-26",422,349400,1,20,1,0,0,1,0],["2026-08-26",414,344689,11,60,36,0,0,2,0],["2026-08-26",494,344014,4,33,4,0,0,4,0],["2026-08-26",171,339285,3,2,3,0,0,3,0],["2026-08-26",459,339000,3,30,23,0,0,8,0],["2026-08-26",165,333856,3,2,3,0,0,3,0],["2026-08-26",453,331440,7,30,16,0,0,6,0],["2026-08-26",357,330064,3,3,7,0,0,3,0],["2026-08-26",414,329216,11,60,36,0,0,2,0],["2026-08-26",253,324164,3,2,3,0,0,3,0],["2026-08-26",391,316020,7,11,14,0,0,6,0],["2026-08-26",413,315000,11,60,36,0,0,2,0],["2026-08-26",728,309540,5,48,9,0,0,4,0],["2026-08-26",165,307796,3,2,3,0,0,3,0],["2026-08-26",867,305979,1,57,1,0,2,1,0],["2026-08-26",414,303818,1,17,20,0,0,1,0],["2026-08-26",413,300000,1,17,20,0,0,1,0],["2026-08-26",534,300000,2,34,2,0,0,2,0],["2026-08-26",414,300000,11,60,36,0,0,2,0],["2026-08-26",420,295800,3,18,27,0,0,3,0],["2026-08-26",413,294900,11,60,36,0,0,2,0],["2026-08-26",346,291200,4,2,6,0,0,4,0],["2026-08-26",414,288010,11,60,36,0,0,2,0],["2026-08-26",187,284970,3,2,3,0,0,3,0],["2026-08-26",414,283452,1,17,20,0,0,1,0],["2026-08-26",489,283010,1,32,1,0,0,10,0],["2026-08-26",253,280664,3,2,3,0,0,3,0],["2026-08-26",5,280000,0,0,0,0,0,0,0],["2026-08-26",786,274770,1,44,1,0,2,1,0],["2026-08-26",871,270000,1,57,1,0,0,1,0],["2026-08-26",391,263350,3,11,23,0,0,8,0],["2026-08-26",414,263104,1,17,20,0,0,1,0],["2026-08-26",414,258110,1,17,20,0,0,1,0],["2026-08-26",465,256868,3,30,23,0,0,8,0],["2026-08-26",414,254743,11,60,36,0,0,2,0],["2026-08-26",432,254600,1,45,20,0,2,1,0],["2026-08-26",452,253000,3,30,23,0,0,8,0],["2026-08-26",413,250000,11,60,36,0,0,2,0],["2026-08-26",481,249700,3,33,11,0,0,3,0],["2026-08-26",260,247200,3,2,3,0,0,3,0],["2026-08-26",849,244750,3,54,23,0,0,11,0],["2026-08-26",414,243558,1,17,20,0,0,1,0],["2026-08-26",264,242768,3,2,3,0,0,3,0],["2026-08-26",414,241104,11,60,36,0,0,2,0],["2026-08-26",414,238337,1,17,20,0,0,1,0],["2026-08-26",414,237489,11,60,36,0,0,2,0],["2026-08-26",414,228673,1,17,20,0,0,1,0],["2026-08-26",187,226800,3,2,3,0,0,3,0],["2026-08-26",414,226688,1,17,20,0,0,1,0],["2026-08-26",414,225696,1,17,20,0,0,1,0],["2026-08-26",213,225000,5,36,8,0,0,4,0],["2026-08-26",461,222000,0,30,0,0,1,0,0],["2026-08-26",453,221925,7,30,16,0,0,6,0],["2026-08-26",209,220955,3,2,3,0,0,3,0],["2026-08-26",414,214777,1,17,20,0,0,1,0],["2026-08-26",171,214285,3,2,3,0,0,3,0],["2026-08-26",414,212180,1,17,20,0,0,1,0],["2026-08-26",391,210680,3,11,23,0,0,8,0],["2026-08-26",481,210000,3,33,3,0,0,3,0],["2026-08-26",187,205800,3,2,3,0,0,3,0],["2026-08-26",414,205710,1,17,20,0,0,1,0],["2026-08-26",895,200000,11,60,36,0,0,2,0],["2026-08-26",264,198816,3,2,3,0,0,3,0],["2026-08-26",187,197400,3,2,3,0,0,3,0],["2026-08-26",850,196000,3,54,23,0,0,11,0],["2026-08-26",414,195897,1,17,20,0,0,1,0],["2026-08-26",214,189000,3,2,3,0,0,3,0],["2026-08-26",414,188282,11,60,36,0,0,2,0],["2026-08-26",253,185004,3,2,3,0,0,3,0],["2026-08-26",187,180600,3,2,3,0,0,3,0],["2026-08-26",890,178000,11,60,36,0,0,2,0],["2026-08-26",187,176400,3,2,3,0,0,3,0],["2026-08-26",902,175000,3,39,11,0,0,3,0],["2026-08-26",391,174040,3,11,23,0,0,8,0],["2026-08-26",187,172200,3,2,3,0,0,3,0],["2026-08-26",413,170000,1,26,20,0,4,1,0],["2026-08-26",536,170000,2,34,2,0,0,2,0],["2026-08-26",497,167101,3,33,7,0,0,3,0],["2026-08-26",855,166482,1,55,1,0,0,1,0],["2026-08-26",187,165900,3,2,3,0,0,3,0],["2026-08-26",391,164880,3,11,23,0,0,8,0],["2026-08-26",414,164065,1,17,20,0,0,1,0],["2026-08-26",187,163800,3,2,3,0,0,3,0],["2026-08-26",209,161570,3,2,3,0,0,3,0],["2026-08-26",482,160720,0,31,0,0,0,0,0],["2026-08-26",187,159600,3,2,3,0,0,3,0],["2026-08-26",414,159345,1,17,20,0,0,1,0],["2026-08-26",414,157949,1,17,20,0,0,1,0],["2026-08-26",187,155400,3,2,3,0,0,3,0],["2026-08-26",413,155000,1,17,20,0,0,1,0],["2026-08-26",536,154200,2,34,2,0,0,2,0],["2026-08-26",187,153300,3,2,3,0,0,3,0],["2026-08-26",187,151200,3,2,3,0,0,3,0],["2026-08-26",214,151200,3,2,3,0,0,3,0],["2026-08-26",414,150702,1,17,20,0,0,1,0],["2026-08-26",414,150244,1,17,20,0,0,1,0],["2026-08-26",349,150000,4,2,6,0,0,4,0],["2026-08-26",536,150000,2,34,2,0,0,2,0],["2026-08-26",435,148000,7,26,14,0,4,6,0],["2026-08-26",414,147615,11,60,36,0,0,2,0],["2026-08-26",187,144900,3,2,3,0,0,3,0],["2026-08-26",414,144896,1,17,20,0,0,1,0],["2026-08-26",783,144619,5,41,9,0,0,4,0],["2026-08-26",456,144300,3,30,23,0,0,8,0],["2026-08-26",414,143467,11,60,36,0,0,2,0],["2026-08-26",855,141818,1,55,1,0,0,1,0],["2026-08-26",414,140101,1,17,20,0,0,1,0],["2026-08-26",414,138729,11,60,36,0,0,2,0],["2026-08-26",414,138099,1,17,20,0,0,1,0],["2026-08-26",414,137630,1,17,20,0,0,1,0],["2026-08-26",391,137400,3,11,23,0,0,8,0],["2026-08-26",414,136661,1,17,20,0,0,1,0],["2026-08-26",187,136500,3,2,3,0,0,3,0],["2026-08-26",521,136136,9,34,18,0,0,2,0],["2026-08-26",871,135500,1,57,1,0,0,1,0],["2026-08-26",414,135300,1,17,20,0,0,1,0],["2026-08-26",213,135000,5,36,8,0,0,4,0],["2026-08-26",264,134168,3,2,3,0,0,3,0],["2026-08-26",414,134010,1,17,20,0,0,1,0],["2026-08-26",414,132032,1,17,20,0,0,1,0],["2026-08-26",413,130000,11,60,36,0,0,2,0],["2026-08-26",414,129272,1,26,20,0,4,1,0],["2026-08-26",414,127476,1,17,20,0,0,1,0],["2026-08-26",439,127000,1,26,20,0,4,1,0],["2026-08-26",413,125000,11,60,36,0,0,2,0],["2026-08-26",414,124573,1,17,20,0,0,1,0],["2026-08-26",414,123863,1,17,20,0,0,1,0],["2026-08-26",414,123352,11,60,36,0,0,2,0],["2026-08-26",67,123180,3,2,3,0,2,3,0],["2026-08-26",414,122206,1,17,20,0,0,1,0],["2026-08-26",187,119475,3,2,3,0,0,3,0],["2026-08-26",414,118567,1,17,20,0,0,1,0],["2026-08-26",414,118128,1,17,20,0,0,1,0],["2026-08-26",67,117021,3,2,3,0,2,3,0],["2026-08-26",459,116403,3,30,23,0,0,8,0],["2026-08-26",414,115590,1,17,20,0,0,1,0],["2026-08-26",902,115500,4,34,6,0,0,4,0],["2026-08-26",414,112360,1,17,20,0,0,1,0],["2026-08-26",536,110000,2,34,2,0,0,2,0],["2026-08-26",209,109140,3,2,3,0,0,3,0],["2026-08-26",414,108620,1,17,20,0,0,1,0],["2026-08-26",188,107900,3,2,3,0,0,3,0],["2026-08-26",187,107100,3,2,3,0,0,3,0],["2026-08-26",413,105000,1,26,20,0,4,1,0],["2026-08-26",414,102902,1,17,20,0,0,1,0],["2026-08-26",414,102739,1,17,20,0,0,1,0],["2026-08-26",95,102600,3,2,3,0,0,3,0],["2026-08-26",849,101072,3,54,23,0,0,11,0],["2026-08-26",414,100384,1,17,20,0,0,1,0],["2026-08-26",436,100000,8,26,30,0,4,9,0],["2026-08-26",414,98885,1,17,20,0,0,1,0],["2026-08-26",841,97900,4,53,6,0,0,4,0],["2026-08-26",481,96800,3,33,11,0,0,3,0],["2026-08-26",804,96300,8,47,15,0,9,0,0],["2026-08-26",414,95349,1,17,20,0,0,1,0],["2026-08-26",414,94938,1,17,20,0,0,1,0],["2026-08-26",414,94211,1,17,20,0,0,1,0],["2026-08-26",414,94151,1,17,20,0,0,1,0],["2026-08-26",414,94050,1,17,20,0,0,1,0],["2026-08-26",414,93558,1,17,20,0,0,1,0],["2026-08-26",374,93450,1,23,20,0,0,1,0],["2026-08-26",414,93080,1,17,20,0,0,1,0],["2026-08-26",414,92925,1,17,20,0,0,1,0],["2026-08-26",187,92400,3,2,3,0,0,3,0],["2026-08-26",95,91800,3,2,3,0,0,3,0],["2026-08-26",394,91455,7,14,14,0,3,6,0],["2026-08-26",414,90645,1,17,20,0,0,1,0],["2026-08-26",536,90000,2,34,2,0,0,2,0],["2026-08-26",414,89905,1,17,20,0,0,1,0],["2026-08-26",95,88650,3,2,3,0,0,3,0],["2026-08-26",95,87300,3,2,3,0,0,3,0],["2026-08-26",414,87290,1,17,20,0,0,1,0],["2026-08-26",488,87000,1,32,1,0,0,10,0],["2026-08-26",95,86850,3,2,3,0,0,3,0],["2026-08-26",187,86100,3,2,3,0,0,3,0],["2026-08-26",414,86026,1,17,20,0,0,1,0],["2026-08-26",414,85593,1,17,20,0,0,1,0],["2026-08-26",414,85203,1,17,20,0,0,1,0],["2026-08-26",95,85050,3,2,3,0,0,3,0],["2026-08-26",454,85003,11,60,36,0,0,2,0],["2026-08-26",414,84530,1,17,20,0,0,1,0],["2026-08-26",212,84000,3,2,3,0,0,3,0],["2026-08-26",209,83460,3,2,3,0,0,3,0],["2026-08-26",881,83300,11,60,36,0,0,2,0],["2026-08-26",95,82800,3,2,3,0,0,3,0],["2026-08-26",414,82718,1,17,20,0,0,1,0],["2026-08-26",95,81900,3,2,3,0,0,3,0],["2026-08-26",414,81657,1,17,20,0,0,1,0],["2026-08-26",863,81250,1,57,1,0,0,1,0],["2026-08-26",414,81067,1,17,20,0,0,1,0],["2026-08-26",414,80548,11,60,36,0,0,2,0],["2026-08-26",414,79783,1,17,20,0,0,1,0],["2026-08-26",481,79200,3,33,11,0,0,3,0],["2026-08-26",414,79037,1,17,20,0,0,1,0],["2026-08-26",414,77203,1,17,20,0,0,1,0],["2026-08-26",414,77061,1,17,20,0,0,1,0],["2026-08-26",784,76971,7,42,14,0,0,6,0],["2026-08-26",414,76601,1,17,20,0,0,1,0],["2026-08-26",394,76268,7,13,14,0,3,6,0],["2026-08-26",95,75600,3,2,3,0,0,3,0],["2026-08-26",374,75302,11,60,36,0,0,2,0],["2026-08-26",428,75000,8,24,28,0,7,2,0],["2026-08-26",67,73908,3,2,3,0,2,3,0],["2026-08-26",388,73696,7,10,14,0,0,6,0],["2026-08-26",212,73500,3,2,3,0,0,3,0],["2026-08-26",95,73350,3,2,3,0,0,3,0],["2026-08-26",95,72900,3,2,3,0,0,3,0],["2026-08-26",187,72900,3,2,3,0,0,3,0],["2026-08-26",528,72000,4,34,4,0,0,4,0],["2026-08-26",414,71689,1,17,20,0,0,1,0],["2026-08-26",187,71400,3,2,3,0,0,3,0],["2026-08-26",414,70043,1,17,20,0,0,1,0],["2026-08-26",414,68441,11,60,36,0,0,2,0],["2026-08-26",95,68400,3,2,3,0,0,3,0],["2026-08-26",420,68109,3,18,27,0,0,3,0],["2026-08-26",67,67749,3,2,3,0,2,3,0],["2026-08-26",374,67736,1,23,20,0,0,1,0],["2026-08-26",374,67512,1,23,20,0,0,1,0],["2026-08-26",379,66732,9,9,21,0,0,0,0],["2026-08-26",414,66486,1,17,20,0,0,1,0],["2026-08-26",414,66174,1,17,20,0,0,1,0],["2026-08-26",187,66150,3,2,3,0,0,3,0],["2026-08-26",349,66000,9,24,21,0,7,2,0],["2026-08-26",95,65700,3,2,3,0,0,3,0],["2026-08-26",414,65390,1,17,20,0,0,1,0],["2026-08-26",414,65276,11,60,36,0,0,2,0],["2026-08-26",898,65000,11,60,36,0,0,2,0],["2026-08-26",414,64607,1,17,20,0,0,1,0],["2026-08-26",414,64349,1,17,20,0,0,1,0],["2026-08-26",414,64218,1,17,20,0,0,1,0],["2026-08-26",412,63531,1,17,1,0,0,1,0],["2026-08-26",187,63450,3,2,3,0,0,3,0],["2026-08-26",95,63000,3,2,3,0,0,3,0],["2026-08-26",859,63000,1,57,1,0,0,1,0],["2026-08-26",414,62359,1,17,20,0,0,1,0],["2026-08-26",374,60300,11,60,36,0,0,2,0],["2026-08-26",414,60057,1,17,20,0,0,1,0],["2026-08-26",95,59850,3,2,3,0,0,3,0],["2026-08-26",67,59831,3,2,3,0,2,3,0],["2026-08-26",414,59391,1,17,20,0,0,1,0],["2026-08-26",414,59277,1,17,20,0,0,1,0],["2026-08-26",414,59146,1,17,20,0,0,1,0],["2026-08-26",536,59000,2,34,2,0,0,2,0],["2026-08-26",863,58970,1,57,1,0,0,1,0],["2026-08-26",187,58050,3,2,3,0,0,3,0],["2026-08-26",209,57780,3,2,3,0,0,3,0],["2026-08-26",414,57351,1,17,20,0,0,1,0],["2026-08-26",95,56700,3,2,3,0,0,3,0],["2026-08-26",187,56700,3,2,3,0,0,3,0],["2026-08-26",95,55800,3,2,3,0,0,3,0],["2026-08-26",67,55431,3,2,3,0,2,3,0],["2026-08-26",187,55350,3,2,3,0,0,3,0],["2026-08-26",414,55145,1,17,20,0,0,1,0],["2026-08-26",506,54625,3,40,27,0,0,3,0],["2026-08-26",95,53550,3,2,3,0,0,3,0],["2026-08-26",187,53325,3,2,3,0,0,3,0],["2026-08-26",95,53100,3,2,3,0,0,3,0],["2026-08-26",391,52670,7,11,14,0,0,6,0],["2026-08-26",187,52650,3,2,3,0,0,3,0],["2026-08-26",481,52000,3,59,3,0,0,3,0],["2026-08-26",414,51373,1,17,20,0,0,1,0],["2026-08-26",187,51300,3,2,3,0,0,3,0],["2026-08-26",902,51000,4,33,6,0,0,4,0],["2026-08-26",414,50459,11,60,36,0,0,2,0],["2026-08-26",95,50400,3,2,3,0,0,3,0],["2026-08-26",414,-50309,11,60,36,0,0,2,0],["2026-08-26",866,-56230,1,57,1,0,0,1,0],["2026-08-26",786,-67440,1,44,1,0,2,1,0],["2026-08-26",784,-131002,7,42,14,0,0,6,0],["2026-08-26",866,-142527,1,57,1,0,0,1,0],["2026-08-26",855,-166482,1,55,1,0,0,1,0],["2026-08-26",213,-270000,5,36,8,0,0,4,0],["2026-08-26",414,-307113,11,60,36,0,0,2,0],["2026-08-26",414,-1499896,11,60,36,0,0,2,0],["2026-08-26",414,-1692021,11,60,36,0,0,2,0],["2026-08-26",786,-2812260,1,44,1,0,2,1,0],["2026-08-25",481,138826700,4,31,33,0,0,4,0],["2026-08-25",368,15787410,5,41,9,0,0,4,0],["2026-08-25",623,10849215,5,41,9,0,0,4,0],["2026-08-25",520,9450114,5,33,8,0,0,4,0],["2026-08-25",702,7982749,5,41,9,0,0,4,0],["2026-08-25",762,7400064,5,41,9,0,0,4,0],["2026-08-25",368,6736080,5,48,9,0,0,4,0],["2026-08-25",670,6718921,5,41,9,0,0,4,0],["2026-08-25",722,6418470,5,41,9,0,0,4,0],["2026-08-25",701,6171465,5,41,9,0,0,4,0],["2026-08-25",730,5141885,5,48,9,0,0,4,0],["2026-08-25",753,4958727,5,48,9,0,0,4,0],["2026-08-25",727,4785337,5,41,9,0,0,4,0],["2026-08-25",902,4306185,5,48,9,0,0,4,0],["2026-08-25",364,4123642,5,41,9,0,0,4,0],["2026-08-25",485,4105804,3,40,27,0,0,3,0],["2026-08-25",684,4059471,5,41,9,0,0,4,0],["2026-08-25",684,4034331,5,48,9,0,0,4,0],["2026-08-25",296,3981729,4,2,4,0,0,4,0],["2026-08-25",687,3944517,5,48,9,0,0,4,0],["2026-08-25",664,3921288,5,48,9,0,0,4,0],["2026-08-25",485,3765276,3,40,27,0,0,3,0],["2026-08-25",557,3763812,5,41,9,0,0,4,0],["2026-08-25",485,3679690,3,40,27,0,0,3,0],["2026-08-25",729,3531356,5,48,9,0,0,4,0],["2026-08-25",727,3450953,5,48,9,0,0,4,0],["2026-08-25",711,3370635,5,48,9,0,0,4,0],["2026-08-25",669,3347708,5,41,9,0,0,4,0],["2026-08-25",698,3226797,5,41,9,0,0,4,0],["2026-08-25",626,3141456,5,41,9,0,0,4,0],["2026-08-25",664,3066120,5,48,9,0,0,4,0],["2026-08-25",686,3034238,5,48,9,0,0,4,0],["2026-08-25",757,3000894,5,41,9,0,0,4,0],["2026-08-25",595,2963697,5,41,9,0,0,4,0],["2026-08-25",595,2946486,5,48,9,0,0,4,0],["2026-08-25",666,2945880,5,48,9,0,0,4,0],["2026-08-25",135,2940226,3,2,3,0,0,3,0],["2026-08-25",135,2895276,3,2,3,0,0,3,0],["2026-08-25",485,2864570,3,40,27,0,0,3,0],["2026-08-25",729,2863705,5,41,9,0,0,4,0],["2026-08-25",135,2857690,3,2,3,0,0,3,0],["2026-08-25",679,2830754,5,48,9,0,0,4,0],["2026-08-25",366,2787681,5,41,9,0,0,4,0],["2026-08-25",776,2749102,5,48,9,0,0,4,0],["2026-08-25",902,2745015,5,41,9,0,0,4,0],["2026-08-25",687,2717550,5,41,9,0,0,4,0],["2026-08-25",557,2716779,5,48,9,0,0,4,0],["2026-08-25",682,2697428,5,41,9,0,0,4,0],["2026-08-25",770,2669112,5,48,9,0,0,4,0],["2026-08-25",707,2649890,5,48,9,0,0,4,0],["2026-08-25",776,2643191,5,41,9,0,0,4,0],["2026-08-25",663,2597279,5,48,9,0,0,4,0],["2026-08-25",754,2594970,5,48,9,0,0,4,0],["2026-08-25",670,2584262,5,48,9,0,0,4,0],["2026-08-25",684,2582892,5,48,9,0,0,4,0],["2026-08-25",685,2565862,5,48,9,0,0,4,0],["2026-08-25",774,2562018,5,48,9,0,0,4,0],["2026-08-25",661,2546511,5,48,9,0,0,4,0],["2026-08-25",675,2532621,5,48,9,0,0,4,0],["2026-08-25",135,2528678,3,2,3,0,0,3,0],["2026-08-25",135,2495934,3,2,3,0,0,3,0],["2026-08-25",754,2494083,5,41,9,0,0,4,0],["2026-08-25",727,2473858,5,48,9,0,0,4,0],["2026-08-25",135,2468946,3,2,3,0,0,3,0],["2026-08-25",749,2464519,5,48,9,0,0,4,0],["2026-08-25",676,2459732,5,48,9,0,0,4,0],["2026-08-25",902,2407860,3,2,3,0,0,3,0],["2026-08-25",739,2400384,5,41,9,0,0,4,0],["2026-08-25",135,2373183,3,2,3,0,0,3,0],["2026-08-25",660,2336846,5,48,9,0,0,4,0],["2026-08-25",650,2332287,5,48,9,0,0,4,0],["2026-08-25",696,2315427,5,48,9,0,0,4,0],["2026-08-25",135,2304540,3,2,3,0,0,3,0],["2026-08-25",774,2290656,5,41,9,0,0,4,0],["2026-08-25",902,2262132,3,2,3,0,0,3,0],["2026-08-25",663,2237553,5,41,9,0,0,4,0],["2026-08-25",135,2230200,3,2,3,0,0,3,0],["2026-08-25",690,2202137,5,41,9,0,0,4,0],["2026-08-25",782,2198746,5,41,9,0,0,4,0],["2026-08-25",763,2163299,5,48,9,0,0,4,0],["2026-08-25",732,2159370,5,48,9,0,0,4,0],["2026-08-25",158,2156000,3,2,3,0,0,3,0],["2026-08-25",767,2135435,5,41,9,0,0,4,0],["2026-08-25",707,2119219,5,41,9,0,0,4,0],["2026-08-25",902,2096856,3,2,3,0,0,3,0],["2026-08-25",676,2081154,5,48,9,0,0,4,0],["2026-08-25",768,2055603,5,41,9,0,0,4,0],["2026-08-25",660,2026592,5,41,9,0,0,4,0],["2026-08-25",658,2023320,5,41,9,0,0,4,0],["2026-08-25",729,2006004,5,48,9,0,0,4,0],["2026-08-25",775,2001834,5,48,9,0,0,4,0],["2026-08-25",733,1999444,5,48,9,0,0,4,0],["2026-08-25",700,1987062,5,41,9,0,0,4,0],["2026-08-25",733,1966002,5,48,9,0,0,4,0],["2026-08-25",772,1961964,5,41,9,0,0,4,0],["2026-08-25",661,1961736,5,41,9,0,0,4,0],["2026-08-25",754,1953900,5,48,9,0,0,4,0],["2026-08-25",765,1952406,5,48,9,0,0,4,0],["2026-08-25",660,1936710,5,48,9,0,0,4,0],["2026-08-25",667,1929752,5,48,9,0,0,4,0],["2026-08-25",128,1912669,3,2,3,0,0,3,0],["2026-08-25",687,1902978,5,48,9,0,0,4,0],["2026-08-25",128,1887218,3,2,3,0,0,3,0],["2026-08-25",728,1871697,5,48,9,0,0,4,0],["2026-08-25",762,1869219,5,48,9,0,0,4,0],["2026-08-25",696,1848389,5,48,9,0,0,4,0],["2026-08-25",785,1846900,1,43,1,0,2,1,0],["2026-08-25",553,1845312,5,48,9,0,0,4,0],["2026-08-25",362,1844951,5,41,9,0,0,4,0],["2026-08-25",648,1834573,5,48,9,0,0,4,0],["2026-08-25",716,1830296,5,41,9,0,0,4,0],["2026-08-25",659,1820133,5,48,9,0,0,4,0],["2026-08-25",697,1794541,5,41,9,0,0,4,0],["2026-08-25",657,1788260,5,41,9,0,0,4,0],["2026-08-25",767,1787994,5,48,9,0,0,4,0],["2026-08-25",676,1777163,5,41,9,0,0,4,0],["2026-08-25",680,1762932,5,48,9,0,0,4,0],["2026-08-25",723,1759344,5,41,9,0,0,4,0],["2026-08-25",679,1754882,5,41,9,0,0,4,0],["2026-08-25",662,1753332,5,41,9,0,0,4,0],["2026-08-25",740,1751593,5,41,9,0,0,4,0],["2026-08-25",128,1744618,3,2,3,0,0,3,0],["2026-08-25",673,1742676,5,41,9,0,0,4,0],["2026-08-25",135,1742200,3,2,3,0,0,3,0],["2026-08-25",690,1734243,5,48,9,0,0,4,0],["2026-08-25",667,1733451,5,41,9,0,0,4,0],["2026-08-25",648,1729389,5,41,9,0,0,4,0],["2026-08-25",683,1712270,5,48,9,0,0,4,0],["2026-08-25",780,1705510,5,41,9,0,0,4,0],["2026-08-25",730,1691376,5,48,9,0,0,4,0],["2026-08-25",767,1686501,5,48,9,0,0,4,0],["2026-08-25",658,1679886,5,48,9,0,0,4,0],["2026-08-25",135,1675612,3,2,3,0,0,3,0],["2026-08-25",728,1667652,5,41,9,0,0,4,0],["2026-08-25",902,1666980,3,2,3,0,0,3,0],["2026-08-25",819,1665975,5,48,9,0,0,4,0],["2026-08-25",365,1659762,5,41,9,0,0,4,0],["2026-08-25",711,1659042,5,48,9,0,0,4,0],["2026-08-25",902,1644316,3,2,3,0,0,3,0],["2026-08-25",772,1639362,5,48,9,0,0,4,0],["2026-08-25",619,1635699,5,41,9,0,0,4,0],["2026-08-25",679,1625770,5,48,9,0,0,4,0],["2026-08-25",731,1599173,5,41,9,0,0,4,0],["2026-08-25",135,1585123,3,2,3,0,0,3,0],["2026-08-25",710,1581132,5,48,9,0,0,4,0],["2026-08-25",169,1577472,3,2,3,0,0,3,0],["2026-08-25",740,1572739,5,48,9,0,0,4,0],["2026-08-25",135,1562400,3,2,3,0,0,3,0],["2026-08-25",364,1553643,5,48,9,0,0,4,0],["2026-08-25",663,1552710,5,48,9,0,0,4,0],["2026-08-25",674,1541476,5,48,9,0,0,4,0],["2026-08-25",677,1534908,5,41,9,0,0,4,0],["2026-08-25",662,1526850,5,48,9,0,0,4,0],["2026-08-25",769,1525959,5,48,9,0,0,4,0],["2026-08-25",649,1523206,5,48,9,0,0,4,0],["2026-08-25",902,1518306,5,41,9,0,0,4,0],["2026-08-25",902,1517376,3,2,3,0,0,3,0],["2026-08-25",713,1517282,5,41,9,0,0,4,0],["2026-08-25",666,1510824,5,41,9,0,0,4,0],["2026-08-25",653,1508451,5,41,9,0,0,4,0],["2026-08-25",730,1503032,5,41,9,0,0,4,0],["2026-08-25",698,1491996,5,48,9,0,0,4,0],["2026-08-25",354,1478080,3,2,3,0,0,3,0],["2026-08-25",766,1458840,5,41,9,0,0,4,0],["2026-08-25",902,1457064,3,2,3,0,0,3,0],["2026-08-25",128,1446367,3,2,3,0,0,3,0],["2026-08-25",735,1442265,5,41,9,0,0,4,0],["2026-08-25",902,1438156,3,2,3,0,0,3,0],["2026-08-25",369,1433718,5,41,9,0,0,4,0],["2026-08-25",766,1431604,5,48,9,0,0,4,0],["2026-08-25",144,1425287,3,2,3,0,0,3,0],["2026-08-25",821,1425174,5,48,9,0,0,4,0],["2026-08-25",665,1420596,5,48,9,0,0,4,0],["2026-08-25",654,1413641,5,48,9,0,0,4,0],["2026-08-25",725,1405008,5,41,9,0,0,4,0],["2026-08-25",713,1403938,5,48,9,0,0,4,0],["2026-08-25",734,1400934,5,41,9,0,0,4,0],["2026-08-25",593,1400178,5,41,9,0,0,4,0],["2026-08-25",674,1396806,5,41,9,0,0,4,0],["2026-08-25",750,1392222,5,48,9,0,0,4,0],["2026-08-25",158,1375400,3,2,3,0,0,3,0],["2026-08-25",732,1370016,5,48,9,0,0,4,0],["2026-08-25",686,1369794,5,48,9,0,0,4,0],["2026-08-25",707,1369734,5,48,9,0,0,4,0],["2026-08-25",682,1366822,5,48,9,0,0,4,0],["2026-08-25",733,1349666,5,41,9,0,0,4,0],["2026-08-25",696,1348509,5,41,9,0,0,4,0],["2026-08-25",902,1338676,5,48,9,0,0,4,0],["2026-08-25",698,1337302,5,48,9,0,0,4,0],["2026-08-25",762,1334556,5,48,9,0,0,4,0],["2026-08-25",747,1329018,5,48,9,0,0,4,0],["2026-08-25",682,1322640,5,48,9,0,0,4,0],["2026-08-25",204,1321600,3,2,3,0,0,3,0],["2026-08-25",697,1318080,5,48,9,0,0,4,0],["2026-08-25",594,1307829,5,41,9,0,0,4,0],["2026-08-25",769,1304918,5,41,9,0,0,4,0],["2026-08-25",742,1302428,5,48,9,0,0,4,0],["2026-08-25",775,1293318,5,41,9,0,0,4,0],["2026-08-25",675,1287627,5,48,9,0,0,4,0],["2026-08-25",765,1287546,5,48,9,0,0,4,0],["2026-08-25",753,1286820,5,41,9,0,0,4,0],["2026-08-25",902,1284348,3,2,3,0,0,3,0],["2026-08-25",746,1276890,5,48,9,0,0,4,0],["2026-08-25",749,1276890,5,48,9,0,0,4,0],["2026-08-25",669,1270937,5,48,9,0,0,4,0],["2026-08-25",659,1260553,5,48,9,0,0,4,0],["2026-08-25",692,1250496,5,48,9,0,0,4,0],["2026-08-25",732,1237562,5,41,9,0,0,4,0],["2026-08-25",683,1233591,5,41,9,0,0,4,0],["2026-08-25",664,1233180,5,41,9,0,0,4,0],["2026-08-25",815,1232405,5,48,9,0,0,4,0],["2026-08-25",681,1227208,5,48,9,0,0,4,0],["2026-08-25",736,1226979,5,41,9,0,0,4,0],["2026-08-25",749,1221953,5,41,9,0,0,4,0],["2026-08-25",724,1220856,5,41,9,0,0,4,0],["2026-08-25",757,1209390,5,48,9,0,0,4,0],["2026-08-25",714,1207610,5,48,9,0,0,4,0],["2026-08-25",817,1202400,5,48,9,0,0,4,0],["2026-08-25",510,1200000,4,33,4,0,0,4,0],["2026-08-25",776,1198983,5,48,9,0,0,4,0],["2026-08-25",711,1192464,5,41,9,0,0,4,0],["2026-08-25",902,1190865,5,48,9,0,0,4,0],["2026-08-25",158,1190000,3,2,3,0,0,3,0],["2026-08-25",674,1178034,5,48,9,0,0,4,0],["2026-08-25",902,1178034,5,48,9,0,0,4,0],["2026-08-25",550,1175724,5,41,9,0,0,4,0],["2026-08-25",143,1170507,3,2,3,0,0,3,0],["2026-08-25",681,1170285,5,41,9,0,0,4,0],["2026-08-25",622,1167249,5,41,9,0,0,4,0],["2026-08-25",728,1161558,5,48,9,0,0,4,0],["2026-08-25",668,1158924,5,41,9,0,0,4,0],["2026-08-25",296,1155986,4,2,4,0,0,4,0],["2026-08-25",666,1153320,5,48,9,0,0,4,0],["2026-08-25",748,1146298,5,41,9,0,0,4,0],["2026-08-25",781,1145082,5,48,9,0,0,4,0],["2026-08-25",659,1138442,5,41,9,0,0,4,0],["2026-08-25",680,1138072,5,41,9,0,0,4,0],["2026-08-25",725,1132560,5,48,9,0,0,4,0],["2026-08-25",748,1128606,5,48,9,0,0,4,0],["2026-08-25",695,1126659,5,41,9,0,0,4,0],["2026-08-25",725,1126409,5,48,9,0,0,4,0],["2026-08-25",712,1116033,5,41,9,0,0,4,0],["2026-08-25",128,1110234,3,2,3,0,0,3,0],["2026-08-25",683,1109420,5,48,9,0,0,4,0],["2026-08-25",765,1107288,5,41,9,0,0,4,0],["2026-08-25",763,1099005,5,41,9,0,0,4,0],["2026-08-25",755,1095654,5,48,9,0,0,4,0],["2026-08-25",658,1093365,5,48,9,0,0,4,0],["2026-08-25",716,1088789,5,48,9,0,0,4,0],["2026-08-25",726,1087416,5,48,9,0,0,4,0],["2026-08-25",902,1084953,5,41,9,0,0,4,0],["2026-08-25",705,1084565,5,41,9,0,0,4,0],["2026-08-25",650,1075666,5,48,9,0,0,4,0],["2026-08-25",724,1070940,5,48,9,0,0,4,0],["2026-08-25",902,1070940,5,48,9,0,0,4,0],["2026-08-25",649,1069692,5,41,9,0,0,4,0],["2026-08-25",670,1062985,5,48,9,0,0,4,0],["2026-08-25",703,1062153,5,48,9,0,0,4,0],["2026-08-25",694,1061697,5,41,9,0,0,4,0],["2026-08-25",902,1060164,3,2,3,0,0,3,0],["2026-08-25",763,1051387,5,48,9,0,0,4,0],["2026-08-25",473,1043667,5,34,8,0,0,4,0],["2026-08-25",665,1038297,5,48,9,0,0,4,0],["2026-08-25",743,1031780,5,48,9,0,0,4,0],["2026-08-25",128,1031618,3,2,3,0,0,3,0],["2026-08-25",665,1029951,5,41,9,0,0,4,0],["2026-08-25",782,1027296,5,48,9,0,0,4,0],["2026-08-25",745,1023516,5,48,9,0,0,4,0],["2026-08-25",771,1021969,5,48,9,0,0,4,0],["2026-08-25",818,1020415,5,48,9,0,0,4,0],["2026-08-25",706,1019772,5,48,9,0,0,4,0],["2026-08-25",158,1019765,3,2,3,0,0,3,0],["2026-08-25",902,1016028,5,48,9,0,0,4,0],["2026-08-25",738,1012479,5,41,9,0,0,4,0],["2026-08-25",553,1010856,5,41,9,0,0,4,0],["2026-08-25",677,1010616,5,48,9,0,0,4,0],["2026-08-25",771,1004055,5,48,9,0,0,4,0],["2026-08-25",128,1001052,3,2,3,0,0,3,0],["2026-08-25",668,999544,5,48,9,0,0,4,0],["2026-08-25",774,995475,5,48,9,0,0,4,0],["2026-08-25",714,990050,5,41,9,0,0,4,0],["2026-08-25",691,989562,5,48,9,0,0,4,0],["2026-08-25",772,989463,5,48,9,0,0,4,0],["2026-08-25",302,985714,4,2,4,0,0,4,0],["2026-08-25",750,983964,5,48,9,0,0,4,0],["2026-08-25",686,973184,5,41,9,0,0,4,0],["2026-08-25",667,971018,5,48,9,0,0,4,0],["2026-08-25",691,967134,5,41,9,0,0,4,0],["2026-08-25",668,963924,5,48,9,0,0,4,0],["2026-08-25",745,963846,5,48,9,0,0,4,0],["2026-08-25",760,963846,5,48,9,0,0,4,0],["2026-08-25",779,963846,5,48,9,0,0,4,0],["2026-08-25",748,962590,5,48,9,0,0,4,0],["2026-08-25",710,952812,5,41,9,0,0,4,0],["2026-08-25",694,941616,5,48,9,0,0,4,0],["2026-08-25",695,937872,5,48,9,0,0,4,0],["2026-08-25",169,926100,3,2,3,0,0,3,0],["2026-08-25",654,924885,5,41,9,0,0,4,0],["2026-08-25",651,924436,5,48,9,0,0,4,0],["2026-08-25",704,918104,5,48,9,0,0,4,0],["2026-08-25",761,910299,5,48,9,0,0,4,0],["2026-08-25",673,906810,5,48,9,0,0,4,0],["2026-08-25",775,890514,5,48,9,0,0,4,0],["2026-08-25",902,883764,3,2,3,0,0,3,0],["2026-08-25",734,883408,5,48,9,0,0,4,0],["2026-08-25",654,883163,5,48,9,0,0,4,0],["2026-08-25",302,857143,4,2,4,0,0,4,0],["2026-08-25",706,856752,5,48,9,0,0,4,0],["2026-08-25",902,856752,5,48,9,0,0,4,0],["2026-08-25",718,853944,5,41,9,0,0,4,0],["2026-08-25",720,851676,5,41,9,0,0,4,0],["2026-08-25",747,846469,5,41,9,0,0,4,0],["2026-08-25",169,846364,3,2,3,0,0,3,0],["2026-08-25",737,845832,5,41,9,0,0,4,0],["2026-08-25",550,836907,5,48,9,0,0,4,0],["2026-08-25",194,836814,4,2,5,0,0,4,0],["2026-08-25",902,835696,3,2,3,0,0,3,0],["2026-08-25",741,829962,5,48,9,0,0,4,0],["2026-08-25",2,829788,1,58,1,0,0,1,0],["2026-08-25",648,829656,5,48,9,0,0,4,0],["2026-08-25",649,824133,5,48,9,0,0,4,0],["2026-08-25",751,816452,5,41,9,0,0,4,0],["2026-08-25",743,812734,5,48,9,0,0,4,0],["2026-08-25",675,809820,5,41,9,0,0,4,0],["2026-08-25",811,806775,5,48,9,0,0,4,0],["2026-08-25",2,805991,1,58,1,0,0,1,0],["2026-08-25",708,801198,5,48,9,0,0,4,0],["2026-08-25",194,801009,4,2,5,0,0,4,0],["2026-08-25",722,800085,5,48,9,0,0,4,0],["2026-08-25",128,799583,3,2,3,0,0,3,0],["2026-08-25",746,785304,5,48,9,0,0,4,0],["2026-08-25",169,781652,3,2,3,0,0,3,0],["2026-08-25",745,781560,5,48,9,0,0,4,0],["2026-08-25",169,778356,3,2,3,0,0,3,0],["2026-08-25",302,771429,4,2,4,0,0,4,0],["2026-08-25",656,770999,5,41,9,0,0,4,0],["2026-08-25",128,763933,3,2,3,0,0,3,0],["2026-08-25",235,760300,3,2,3,0,0,3,0],["2026-08-25",902,757896,5,48,9,0,0,4,0],["2026-08-25",655,755712,5,41,9,0,0,4,0],["2026-08-25",716,755508,5,48,9,0,0,4,0],["2026-08-25",144,749712,3,2,3,0,0,3,0],["2026-08-25",807,749658,5,48,9,0,0,4,0],["2026-08-25",694,749658,5,48,9,0,0,4,0],["2026-08-25",745,749658,5,48,9,0,0,4,0],["2026-08-25",902,749658,5,48,9,0,0,4,0],["2026-08-25",902,749658,5,48,9,0,0,4,0],["2026-08-25",671,747615,5,41,9,0,0,4,0],["2026-08-25",530,744000,4,34,4,0,0,4,0],["2026-08-25",135,743400,3,2,3,0,0,3,0],["2026-08-25",753,743220,5,48,9,0,0,4,0],["2026-08-25",764,742560,5,41,9,0,0,4,0],["2026-08-25",746,736632,5,41,9,0,0,4,0],["2026-08-25",755,735378,5,48,9,0,0,4,0],["2026-08-25",742,734542,5,41,9,0,0,4,0],["2026-08-25",626,733161,5,48,9,0,0,4,0],["2026-08-25",655,726294,5,48,9,0,0,4,0],["2026-08-25",144,725529,3,2,3,0,0,3,0],["2026-08-25",736,721617,5,48,9,0,0,4,0],["2026-08-25",744,716706,5,48,9,0,0,4,0],["2026-08-25",731,715428,5,48,9,0,0,4,0],["2026-08-25",169,710496,3,2,3,0,0,3,0],["2026-08-25",645,700000,3,40,27,0,3,3,0],["2026-08-25",300,697500,4,2,4,0,2,4,0],["2026-08-25",720,691992,5,48,9,0,0,4,0],["2026-08-25",902,691576,3,2,3,0,0,3,0],["2026-08-25",708,691380,5,41,9,0,0,4,0],["2026-08-25",842,690000,3,54,23,0,0,11,0],["2026-08-25",742,688975,5,48,9,0,0,4,0],["2026-08-25",128,687549,3,2,3,0,0,3,0],["2026-08-25",726,686862,5,41,9,0,0,4,0],["2026-08-25",777,684723,5,48,9,0,0,4,0],["2026-08-25",750,683826,5,41,9,0,0,4,0],["2026-08-25",902,681008,5,48,9,0,0,4,0],["2026-08-25",142,678802,3,2,3,0,0,3,0],["2026-08-25",752,675870,5,41,9,0,0,4,0],["2026-08-25",651,672833,5,41,9,0,0,4,0],["2026-08-25",672,670956,5,41,9,0,0,4,0],["2026-08-25",169,665764,3,2,3,0,0,3,0],["2026-08-25",761,665535,5,41,9,0,0,4,0],["2026-08-25",331,664286,4,2,4,0,0,4,0],["2026-08-25",61,664250,3,2,3,0,0,3,0],["2026-08-25",653,662298,5,48,9,0,0,4,0],["2026-08-25",699,646893,5,41,9,0,0,4,0],["2026-08-25",715,643398,5,48,9,0,0,4,0],["2026-08-25",719,642597,5,41,9,0,0,4,0],["2026-08-25",808,642564,5,48,9,0,0,4,0],["2026-08-25",681,642564,5,48,9,0,0,4,0],["2026-08-25",822,642564,5,48,9,0,0,4,0],["2026-08-25",902,642564,5,48,9,0,0,4,0],["2026-08-25",661,641436,5,48,9,0,0,4,0],["2026-08-25",244,640000,3,2,3,0,0,3,0],["2026-08-25",550,637293,5,48,9,0,0,4,0],["2026-08-25",820,635150,5,48,9,0,0,4,0],["2026-08-25",710,631260,5,48,9,0,0,4,0],["2026-08-25",194,630168,4,2,5,0,0,4,0],["2026-08-25",724,627120,5,48,9,0,0,4,0],["2026-08-25",770,625248,5,48,9,0,0,4,0],["2026-08-25",685,624036,5,41,9,0,0,4,0],["2026-08-25",128,619101,3,2,3,0,0,3,0],["2026-08-25",715,617814,5,41,9,0,0,4,0],["2026-08-25",677,613224,5,48,9,0,0,4,0],["2026-08-25",902,606866,5,48,9,0,0,4,0],["2026-08-25",779,606723,5,41,9,0,0,4,0],["2026-08-25",650,603914,5,41,9,0,0,4,0],["2026-08-25",758,596109,5,41,9,0,0,4,0],["2026-08-25",741,593964,5,41,9,0,0,4,0],["2026-08-25",713,591380,5,48,9,0,0,4,0],["2026-08-25",194,589248,4,2,5,0,0,4,0],["2026-08-25",685,589176,5,48,9,0,0,4,0],["2026-08-25",689,586560,5,41,9,0,0,4,0],["2026-08-25",680,584142,5,48,9,0,0,4,0],["2026-08-25",769,581466,5,48,9,0,0,4,0],["2026-08-25",678,577699,5,41,9,0,0,4,0],["2026-08-25",902,576660,5,48,9,0,0,4,0],["2026-08-25",652,576585,5,41,9,0,0,4,0],["2026-08-25",703,575106,5,48,9,0,0,4,0],["2026-08-25",169,573052,3,2,3,0,0,3,0],["2026-08-25",771,572926,5,41,9,0,0,4,0],["2026-08-25",738,568623,5,48,9,0,0,4,0],["2026-08-25",144,565529,3,2,3,0,0,3,0],["2026-08-25",764,561966,5,48,9,0,0,4,0],["2026-08-25",192,558800,4,2,5,0,0,4,0],["2026-08-25",759,557895,5,48,9,0,0,4,0],["2026-08-25",744,556234,5,41,9,0,0,4,0],["2026-08-25",704,555493,5,48,9,0,0,4,0],["2026-08-25",301,550246,4,2,4,0,0,4,0],["2026-08-25",706,549903,5,41,9,0,0,4,0],["2026-08-25",759,547092,5,48,9,0,0,4,0],["2026-08-25",816,547092,5,48,9,0,0,4,0],["2026-08-25",902,547092,5,48,9,0,0,4,0],["2026-08-25",737,543036,5,48,9,0,0,4,0],["2026-08-25",128,542686,3,2,3,0,0,3,0],["2026-08-25",169,540096,3,2,3,0,0,3,0],["2026-08-25",169,539420,3,2,3,0,0,3,0],["2026-08-25",697,539276,5,48,9,0,0,4,0],["2026-08-25",690,535470,5,48,9,0,0,4,0],["2026-08-25",695,535470,5,48,9,0,0,4,0],["2026-08-25",738,535470,5,48,9,0,0,4,0],["2026-08-25",902,535470,5,48,9,0,0,4,0],["2026-08-25",902,535068,5,48,9,0,0,4,0],["2026-08-25",902,532724,5,48,9,0,0,4,0],["2026-08-25",331,531429,4,2,4,0,0,4,0],["2026-08-25",197,528000,4,2,5,0,0,4,0],["2026-08-25",810,526458,5,48,9,0,0,4,0],["2026-08-25",194,523776,4,2,5,0,0,4,0],["2026-08-25",301,522527,4,2,4,0,0,4,0],["2026-08-25",453,520700,12,61,37,0,0,2,0],["2026-08-25",244,520688,3,2,3,0,0,3,0],["2026-08-25",128,519467,3,2,3,0,0,3,0],["2026-08-25",705,515150,5,48,9,0,0,4,0],["2026-08-25",192,514800,4,2,5,0,0,4,0],["2026-08-25",781,506298,5,41,9,0,0,4,0],["2026-08-25",747,504348,5,48,9,0,0,4,0],["2026-08-25",902,504348,5,48,9,0,0,4,0],["2026-08-25",737,502518,5,48,9,0,0,4,0],["2026-08-25",902,502437,5,41,9,0,0,4,0],["2026-08-25",705,502112,5,48,9,0,0,4,0],["2026-08-25",121,500000,3,2,3,0,0,3,0],["2026-08-25",902,495066,5,41,9,0,0,4,0],["2026-08-25",550,494796,5,41,9,0,0,4,0],["2026-08-25",902,489978,5,48,9,0,0,4,0],["2026-08-25",301,487143,4,2,4,0,0,4,0],["2026-08-25",159,485784,3,2,3,0,0,3,0],["2026-08-25",62,480000,3,2,3,0,0,3,0],["2026-08-25",811,479357,5,48,9,0,0,4,0],["2026-08-25",726,478599,5,48,9,0,0,4,0],["2026-08-25",902,475058,5,48,9,0,0,4,0],["2026-08-25",301,474743,4,2,4,0,0,4,0],["2026-08-25",703,473858,5,41,9,0,0,4,0],["2026-08-25",760,470808,5,48,9,0,0,4,0],["2026-08-25",671,470102,5,48,9,0,0,4,0],["2026-08-25",902,469498,5,48,9,0,0,4,0],["2026-08-25",651,468936,5,48,9,0,0,4,0],["2026-08-25",773,468936,5,48,9,0,0,4,0],["2026-08-25",128,466519,3,2,3,0,0,3,0],["2026-08-25",128,466302,3,2,3,0,0,3,0],["2026-08-25",135,465819,3,2,3,0,0,3,0],["2026-08-25",301,465000,4,2,4,0,0,4,0],["2026-08-25",662,461328,5,48,9,0,0,4,0],["2026-08-25",777,460872,5,41,9,0,0,4,0],["2026-08-25",902,460504,5,48,9,0,0,4,0],["2026-08-25",655,459039,5,48,9,0,0,4,0],["2026-08-25",128,456103,3,2,3,0,0,3,0],["2026-08-25",688,454752,5,41,9,0,0,4,0],["2026-08-25",902,450801,5,48,9,0,0,4,0],["2026-08-25",95,445950,3,2,3,0,0,3,0],["2026-08-25",902,442792,3,2,3,0,0,3,0],["2026-08-25",197,440000,4,2,5,0,0,4,0],["2026-08-25",701,431730,5,48,9,0,0,4,0],["2026-08-25",761,431574,5,48,9,0,0,4,0],["2026-08-25",709,428376,5,48,9,0,0,4,0],["2026-08-25",751,428376,5,48,9,0,0,4,0],["2026-08-25",902,428376,5,48,9,0,0,4,0],["2026-08-25",902,428376,5,48,9,0,0,4,0],["2026-08-25",902,428376,5,48,9,0,0,4,0],["2026-08-25",553,424872,5,48,9,0,0,4,0],["2026-08-25",760,424554,5,41,9,0,0,4,0],["2026-08-25",704,421886,5,41,9,0,0,4,0],["2026-08-25",902,420840,5,48,9,0,0,4,0],["2026-08-25",689,420768,5,48,9,0,0,4,0],["2026-08-25",902,417628,3,2,3,0,0,3,0],["2026-08-25",128,417601,3,2,3,0,0,3,0],["2026-08-25",121,415772,3,2,3,0,0,3,0],["2026-08-25",244,405680,3,2,3,0,0,3,0],["2026-08-25",678,401602,5,48,9,0,0,4,0],["2026-08-25",204,400000,3,2,3,0,0,3,0],["2026-08-25",59,394000,3,2,3,0,0,3,0],["2026-08-25",902,392678,5,48,9,0,0,4,0],["2026-08-25",128,392150,3,2,3,0,0,3,0],["2026-08-25",806,390780,5,48,9,0,0,4,0],["2026-08-25",807,390780,5,48,9,0,0,4,0],["2026-08-25",366,390780,5,48,9,0,0,4,0],["2026-08-25",902,390780,5,48,9,0,0,4,0],["2026-08-25",781,389602,5,48,9,0,0,4,0],["2026-08-25",773,388401,5,41,9,0,0,4,0],["2026-08-25",902,386295,5,41,9,0,0,4,0],["2026-08-25",902,381969,5,48,9,0,0,4,0],["2026-08-25",121,380000,3,2,3,0,0,3,0],["2026-08-25",902,379980,3,2,3,0,0,3,0],["2026-08-25",770,378846,5,41,9,0,0,4,0],["2026-08-25",902,378756,5,48,9,0,0,4,0],["2026-08-25",474,370240,4,30,6,0,0,4,0],["2026-08-25",302,364286,4,2,4,0,0,4,0],["2026-08-25",169,362016,3,2,3,0,0,3,0],["2026-08-25",752,360990,5,48,9,0,0,4,0],["2026-08-25",902,360720,5,48,9,0,0,4,0],["2026-08-25",60,357600,3,2,3,0,0,3,0],["2026-08-25",902,355446,5,48,9,0,0,4,0],["2026-08-25",197,352000,4,2,5,0,0,4,0],["2026-08-25",902,351456,3,2,3,0,0,3,0],["2026-08-25",204,350000,3,2,3,0,0,3,0],["2026-08-25",741,345996,5,48,9,0,0,4,0],["2026-08-25",902,343707,5,48,9,0,0,4,0],["2026-08-25",902,342558,5,41,9,0,0,4,0],["2026-08-25",373,341329,0,6,0,0,4,0,0],["2026-08-25",373,340055,7,6,16,0,4,6,0],["2026-08-25",902,336700,3,2,3,0,0,3,0],["2026-08-25",812,336672,5,48,9,0,0,4,0],["2026-08-25",204,336000,3,2,3,0,0,3,0],["2026-08-25",128,333901,3,2,3,0,0,3,0],["2026-08-25",453,333405,12,61,37,0,0,2,0],["2026-08-25",244,332528,3,2,3,0,0,3,0],["2026-08-25",902,331991,5,48,9,0,0,4,0],["2026-08-25",657,331326,5,48,9,0,0,4,0],["2026-08-25",204,330720,3,2,3,0,0,3,0],["2026-08-25",810,330131,5,48,9,0,0,4,0],["2026-08-25",755,328440,5,41,9,0,0,4,0],["2026-08-25",745,327654,5,41,9,0,0,4,0],["2026-08-25",169,326340,3,2,3,0,0,3,0],["2026-08-25",717,325512,5,41,9,0,0,4,0],["2026-08-25",373,324688,4,6,4,0,4,4,0],["2026-08-25",902,324212,3,2,3,0,0,3,0],["2026-08-25",298,321464,4,2,4,0,0,4,0],["2026-08-25",677,321282,5,48,9,0,0,4,0],["2026-08-25",693,321282,5,48,9,0,0,4,0],["2026-08-25",809,321282,5,48,9,0,0,4,0],["2026-08-25",757,321282,5,48,9,0,0,4,0],["2026-08-25",777,321282,5,48,9,0,0,4,0],["2026-08-25",902,321282,5,48,9,0,0,4,0],["2026-08-25",902,321282,5,48,9,0,0,4,0],["2026-08-25",902,321282,5,48,9,0,0,4,0],["2026-08-25",902,321282,5,48,9,0,0,4,0],["2026-08-25",204,320468,3,2,3,0,0,3,0],["2026-08-25",902,312624,5,48,9,0,0,4,0],["2026-08-25",902,312624,5,48,9,0,0,4,0],["2026-08-25",902,312624,5,48,9,0,0,4,0],["2026-08-25",902,312624,5,48,9,0,0,4,0],["2026-08-25",95,309600,3,2,3,0,0,3,0],["2026-08-25",902,308094,5,41,9,0,0,4,0],["2026-08-25",169,304292,3,2,3,0,0,3,0],["2026-08-25",542,303508,5,41,9,0,0,4,0],["2026-08-25",902,300970,5,48,9,0,0,4,0],["2026-08-25",902,300885,5,41,9,0,0,4,0],["2026-08-25",339,300000,4,2,6,0,0,4,0],["2026-08-25",538,300000,4,36,6,0,0,4,0],["2026-08-25",192,297000,4,2,5,0,0,4,0],["2026-08-25",244,295020,3,2,3,0,0,3,0],["2026-08-25",194,294624,4,2,5,0,0,4,0],["2026-08-25",373,293224,7,6,16,0,4,6,0],["2026-08-25",902,292432,3,2,3,0,0,3,0],["2026-08-25",373,291440,12,64,37,0,4,2,0],["2026-08-25",902,288580,3,2,3,0,0,3,0],["2026-08-25",902,286065,5,48,9,0,0,4,0],["2026-08-25",454,282052,1,30,20,0,0,1,0],["2026-08-25",743,281889,5,41,9,0,0,4,0],["2026-08-25",902,281360,3,2,3,0,0,3,0],["2026-08-25",204,280000,3,2,3,0,0,3,0],["2026-08-25",819,276732,5,48,9,0,0,4,0],["2026-08-25",373,275960,0,6,0,0,4,0,0],["2026-08-25",692,274482,5,41,9,0,0,4,0],["2026-08-25",902,274482,5,41,9,0,0,4,0],["2026-08-25",450,274000,1,30,1,0,0,1,0],["2026-08-25",902,273546,5,48,9,0,0,4,0],["2026-08-25",394,272429,1,37,1,0,3,1,0],["2026-08-25",373,272068,4,6,4,0,4,4,0],["2026-08-25",818,271943,5,48,9,0,0,4,0],["2026-08-25",779,271518,5,48,9,0,0,4,0],["2026-08-25",453,267950,12,61,37,0,0,2,0],["2026-08-25",902,267323,5,48,9,0,0,4,0],["2026-08-25",373,266152,7,6,12,0,4,6,0],["2026-08-25",902,264676,3,2,3,0,0,3,0],["2026-08-25",373,263970,3,6,11,0,4,3,0],["2026-08-25",306,261250,4,34,4,0,0,4,0],["2026-08-25",902,256893,5,48,9,0,0,4,0],["2026-08-25",373,255914,7,6,16,0,4,6,0],["2026-08-25",169,255780,3,2,3,0,0,3,0],["2026-08-25",128,254634,3,2,3,0,0,3,0],["2026-08-25",902,253457,5,48,9,0,0,4,0],["2026-08-25",902,253344,5,41,9,0,0,4,0],["2026-08-25",373,250573,7,6,16,0,4,6,0],["2026-08-25",902,249886,5,48,9,0,0,4,0],["2026-08-25",902,248248,3,2,3,0,0,3,0],["2026-08-25",759,243984,5,41,9,0,0,4,0],["2026-08-25",244,242364,3,2,3,0,0,3,0],["2026-08-25",902,241696,3,2,3,0,0,3,0],["2026-08-25",373,241668,12,64,37,0,4,2,0],["2026-08-25",902,241164,3,2,3,0,0,3,0],["2026-08-25",652,240084,5,48,9,0,0,4,0],["2026-08-25",902,238260,5,41,9,0,0,4,0],["2026-08-25",169,238228,3,2,3,0,0,3,0],["2026-08-25",751,238212,5,48,9,0,0,4,0],["2026-08-25",902,234468,5,48,9,0,0,4,0],["2026-08-25",902,234468,5,48,9,0,0,4,0],["2026-08-25",902,234468,5,48,9,0,0,4,0],["2026-08-25",902,234468,5,48,9,0,0,4,0],["2026-08-25",902,234468,5,48,9,0,0,4,0],["2026-08-25",902,234468,5,48,9,0,0,4,0],["2026-08-25",902,234468,5,48,9,0,0,4,0],["2026-08-25",373,232027,7,6,12,0,4,6,0],["2026-08-25",739,230370,5,48,9,0,0,4,0],["2026-08-25",441,230000,1,26,20,0,4,1,0],["2026-08-25",169,229376,3,2,3,0,0,3,0],["2026-08-25",373,227292,12,64,37,0,4,2,0],["2026-08-25",902,227261,5,48,9,0,0,4,0],["2026-08-25",373,221174,12,64,37,0,4,2,0],["2026-08-25",194,220968,4,2,5,0,0,4,0],["2026-08-25",902,220584,3,2,3,0,0,3,0],["2026-08-25",902,218837,5,48,9,0,0,4,0],["2026-08-25",373,218108,7,6,16,0,4,6,0],["2026-08-25",719,215787,5,48,9,0,0,4,0],["2026-08-25",806,214188,5,48,9,0,0,4,0],["2026-08-25",678,214188,5,48,9,0,0,4,0],["2026-08-25",736,214188,5,48,9,0,0,4,0],["2026-08-25",813,214188,5,48,9,0,0,4,0],["2026-08-25",902,214188,5,48,9,0,0,4,0],["2026-08-25",902,214188,5,48,9,0,0,4,0],["2026-08-25",902,214188,5,48,9,0,0,4,0],["2026-08-25",902,214188,5,48,9,0,0,4,0],["2026-08-25",902,214188,5,48,9,0,0,4,0],["2026-08-25",902,214188,5,48,9,0,0,4,0],["2026-08-25",902,214188,5,48,9,0,0,4,0],["2026-08-25",902,214188,5,48,9,0,0,4,0],["2026-08-25",902,214188,5,48,9,0,0,4,0],["2026-08-25",902,214188,5,48,9,0,0,4,0],["2026-08-25",902,214188,5,48,9,0,0,4,0],["2026-08-25",902,214188,5,48,9,0,0,4,0],["2026-08-25",902,214188,5,48,9,0,0,4,0],["2026-08-25",902,214188,5,48,9,0,0,4,0],["2026-08-25",778,213486,5,41,9,0,0,4,0],["2026-08-25",373,213389,7,6,12,0,4,6,0],["2026-08-25",373,212176,4,6,4,0,4,4,0],["2026-08-25",192,211200,4,2,5,0,0,4,0],["2026-08-25",373,210142,7,6,12,0,4,6,0],["2026-08-25",656,205811,5,48,9,0,0,4,0],["2026-08-25",373,203325,12,64,37,0,4,2,0],["2026-08-25",902,199909,5,48,9,0,0,4,0],["2026-08-25",902,196339,5,48,9,0,0,4,0],["2026-08-25",169,195832,3,2,3,0,0,3,0],["2026-08-25",672,195390,5,48,9,0,0,4,0],["2026-08-25",718,195213,5,48,9,0,0,4,0],["2026-08-25",345,195000,4,2,6,0,0,4,0],["2026-08-25",373,193094,1,6,1,0,4,1,0],["2026-08-25",902,192348,5,41,9,0,0,4,0],["2026-08-25",169,190776,3,2,3,0,0,3,0],["2026-08-25",195,187200,4,2,5,0,0,4,0],["2026-08-25",204,186668,3,2,3,0,0,3,0],["2026-08-25",902,185220,3,2,3,0,0,3,0],["2026-08-25",192,184800,4,2,5,0,0,4,0],["2026-08-25",902,184275,5,41,9,0,0,4,0],["2026-08-25",902,184200,3,2,3,0,0,3,0],["2026-08-25",244,183712,3,2,3,0,0,3,0],["2026-08-25",712,183667,5,48,9,0,0,4,0],["2026-08-25",756,182988,5,41,9,0,0,4,0],["2026-08-25",902,182988,5,41,9,0,0,4,0],["2026-08-25",902,182988,5,41,9,0,0,4,0],["2026-08-25",902,182728,3,2,3,0,0,3,0],["2026-08-25",902,181236,5,48,9,0,0,4,0],["2026-08-25",373,180936,1,6,20,0,4,1,0],["2026-08-25",373,179171,3,6,11,0,4,3,0],["2026-08-25",815,178556,5,48,9,0,0,4,0],["2026-08-25",902,178490,5,48,9,0,0,4,0],["2026-08-25",902,177940,3,2,3,0,0,3,0],["2026-08-25",902,176705,5,48,9,0,0,4,0],["2026-08-25",902,176344,3,2,3,0,0,3,0],["2026-08-25",197,176000,4,2,5,0,0,4,0],["2026-08-25",902,174949,5,48,9,0,0,4,0],["2026-08-25",902,174921,5,48,9,0,0,4,0],["2026-08-25",902,174837,5,48,9,0,0,4,0],["2026-08-25",373,174637,4,6,6,0,4,4,0],["2026-08-25",373,173698,4,6,4,0,4,4,0],["2026-08-25",128,173166,3,2,3,0,0,3,0],["2026-08-25",194,171864,4,2,5,0,0,4,0],["2026-08-25",902,171608,3,2,3,0,0,3,0],["2026-08-25",709,171310,5,41,9,0,0,4,0],["2026-08-25",373,169235,4,6,5,0,4,4,0],["2026-08-25",720,168336,5,48,9,0,0,4,0],["2026-08-25",902,167972,3,2,3,0,0,3,0],["2026-08-25",373,166981,9,6,18,0,4,2,0],["2026-08-25",373,166580,12,64,37,0,4,2,0],["2026-08-25",902,166572,3,2,3,0,0,3,0],["2026-08-25",373,163800,1,6,1,0,4,1,0],["2026-08-25",902,162092,3,2,3,0,0,3,0],["2026-08-25",373,161414,9,6,18,0,4,2,0],["2026-08-25",373,161160,8,6,17,0,4,2,0],["2026-08-25",653,160641,5,48,9,0,0,4,0],["2026-08-25",468,160020,4,30,4,0,0,4,0],["2026-08-25",373,159785,4,6,6,0,4,4,0],["2026-08-25",169,158672,3,2,3,0,0,3,0],["2026-08-25",902,158536,3,2,3,0,0,3,0],["2026-08-25",373,157597,4,6,4,0,4,4,0],["2026-08-25",373,157184,3,6,11,0,4,3,0],["2026-08-25",373,156995,4,6,6,0,4,4,0],["2026-08-25",709,156312,5,48,9,0,0,4,0],["2026-08-25",744,156312,5,48,9,0,0,4,0],["2026-08-25",814,156312,5,48,9,0,0,4,0],["2026-08-25",902,156312,5,48,9,0,0,4,0],["2026-08-25",902,156312,5,48,9,0,0,4,0],["2026-08-25",902,156312,5,48,9,0,0,4,0],["2026-08-25",902,156312,5,48,9,0,0,4,0],["2026-08-25",902,156312,5,48,9,0,0,4,0],["2026-08-25",902,156312,5,48,9,0,0,4,0],["2026-08-25",902,156312,5,48,9,0,0,4,0],["2026-08-25",902,156312,5,48,9,0,0,4,0],["2026-08-25",902,156312,5,48,9,0,0,4,0],["2026-08-25",902,156312,5,48,9,0,0,4,0],["2026-08-25",902,156312,5,48,9,0,0,4,0],["2026-08-25",902,156312,5,48,9,0,0,4,0],["2026-08-25",902,156312,5,48,9,0,0,4,0],["2026-08-25",902,156312,5,48,9,0,0,4,0],["2026-08-25",902,156312,5,48,9,0,0,4,0],["2026-08-25",902,156312,5,48,9,0,0,4,0],["2026-08-25",902,156312,5,48,9,0,0,4,0],["2026-08-25",373,155848,9,6,18,0,4,2,0],["2026-08-25",373,155665,4,6,4,0,4,4,0],["2026-08-25",478,155103,4,30,6,0,0,4,0],["2026-08-25",902,154000,1,65,20,0,0,1,0],["2026-08-25",373,153901,4,6,6,0,4,4,0],["2026-08-25",373,153290,3,6,11,0,4,3,0],["2026-08-25",373,153025,4,6,6,0,4,4,0],["2026-08-25",373,152784,3,6,11,0,4,3,0],["2026-08-25",902,151833,5,41,9,0,0,4,0],["2026-08-25",902,151200,4,30,6,0,0,4,0],["2026-08-25",373,151113,4,6,4,0,4,4,0],["2026-08-25",373,151091,3,6,11,0,4,3,0],["2026-08-25",169,151032,3,2,3,0,0,3,0],["2026-08-25",169,151022,3,2,3,0,0,3,0],["2026-08-25",373,150759,1,6,1,0,4,1,0],["2026-08-25",373,150265,4,6,6,0,4,4,0],["2026-08-25",565,150000,4,36,6,0,0,4,0],["2026-08-25",373,149437,4,6,6,0,4,4,0],["2026-08-25",373,149010,4,6,6,0,4,4,0],["2026-08-25",373,148669,4,6,6,0,4,4,0],["2026-08-25",373,148536,4,6,4,0,4,4,0],["2026-08-25",373,148380,1,6,1,0,4,1,0],["2026-08-25",373,148355,4,6,5,0,4,4,0],["2026-08-25",373,148262,3,6,11,0,4,3,0],["2026-08-25",373,148200,4,6,4,0,4,4,0],["2026-08-25",373,147636,4,6,4,0,4,4,0],["2026-08-25",373,147635,4,6,4,0,4,4,0],["2026-08-25",373,147404,4,6,6,0,4,4,0],["2026-08-25",902,146972,3,2,3,0,0,3,0],["2026-08-25",902,146390,5,41,9,0,0,4,0],["2026-08-25",373,146304,3,6,11,0,4,3,0],["2026-08-25",373,146219,4,6,6,0,4,4,0],["2026-08-25",902,146016,5,48,9,0,0,4,0],["2026-08-25",373,145837,3,6,11,0,4,3,0],["2026-08-25",169,145500,3,2,3,0,0,3,0],["2026-08-25",373,144184,4,6,4,0,4,4,0],["2026-08-25",373,144182,4,6,5,0,4,4,0],["2026-08-25",373,144179,4,6,4,0,4,4,0],["2026-08-25",121,143700,3,2,3,0,0,3,0],["2026-08-25",902,143696,3,2,3,0,0,3,0],["2026-08-25",373,143535,4,6,6,0,4,4,0],["2026-08-25",373,143494,4,6,6,0,4,4,0],["2026-08-25",373,142425,1,6,1,0,4,1,0],["2026-08-25",373,142380,12,64,37,0,4,2,0],["2026-08-25",902,141456,5,41,9,0,0,4,0],["2026-08-25",373,141338,4,6,6,0,4,4,0],["2026-08-25",902,141282,5,48,9,0,0,4,0],["2026-08-25",169,141208,3,2,3,0,0,3,0],["2026-08-25",169,141120,3,2,3,0,0,3,0],["2026-08-25",721,140712,5,41,9,0,0,4,0],["2026-08-25",902,140712,5,41,9,0,0,4,0],["2026-08-25",195,140400,4,2,5,0,0,4,0],["2026-08-25",902,140046,5,48,9,0,0,4,0],["2026-08-25",902,140000,0,0,0,0,0,0,0],["2026-08-25",121,139868,3,2,3,0,0,3,0],["2026-08-25",193,139620,4,2,5,0,0,4,0],["2026-08-25",373,139571,3,6,11,0,4,3,0],["2026-08-25",169,138740,3,2,3,0,0,3,0],["2026-08-25",373,138707,3,6,11,0,4,3,0],["2026-08-25",373,138637,3,6,11,0,4,3,0],["2026-08-25",207,138276,3,2,3,0,0,3,0],["2026-08-25",373,138104,7,6,12,0,4,6,0],["2026-08-25",110,137650,3,2,3,0,0,3,0],["2026-08-25",902,137452,5,41,9,0,0,4,0],["2026-08-25",902,137172,3,2,3,0,0,3,0],["2026-08-25",373,136052,12,64,37,0,4,2,0],["2026-08-25",745,136044,5,41,9,0,0,4,0],["2026-08-25",373,135648,3,6,11,0,4,3,0],["2026-08-25",373,135613,3,6,11,0,4,3,0],["2026-08-25",373,134502,1,6,1,0,4,1,0],["2026-08-25",373,133165,3,6,11,0,4,3,0],["2026-08-25",373,132554,3,6,11,0,4,3,0],["2026-08-25",902,132158,5,41,9,0,0,4,0],["2026-08-25",550,131808,5,48,9,0,0,4,0],["2026-08-25",373,131472,3,6,11,0,4,3,0],["2026-08-25",373,131437,3,6,11,0,4,3,0],["2026-08-25",902,131352,5,41,9,0,0,4,0],["2026-08-25",902,131352,5,41,9,0,0,4,0],["2026-08-25",263,131280,3,2,3,0,0,3,0],["2026-08-25",373,131172,1,6,1,0,4,1,0],["2026-08-25",902,131022,5,41,9,0,0,4,0],["2026-08-25",194,130944,4,2,5,0,0,4,0],["2026-08-25",373,130932,3,6,11,0,4,3,0],["2026-08-25",902,130260,5,48,9,0,0,4,0],["2026-08-25",373,129981,4,6,4,0,4,4,0],["2026-08-25",373,129876,1,6,1,0,4,1,0],["2026-08-25",373,129672,3,6,11,0,4,3,0],["2026-08-25",373,129670,3,6,11,0,4,3,0],["2026-08-25",373,129664,1,6,1,0,4,1,0],["2026-08-25",244,129296,3,2,3,0,0,3,0],["2026-08-25",373,128344,12,64,37,0,4,2,0],["2026-08-25",373,127944,1,6,1,0,4,1,0],["2026-08-25",373,127084,3,6,11,0,4,3,0],["2026-08-25",373,126792,1,6,1,0,4,1,0],["2026-08-25",94,126056,4,2,5,0,0,4,0],["2026-08-25",373,125638,3,6,11,0,4,3,0],["2026-08-25",373,124958,3,6,11,0,4,3,0],["2026-08-25",373,124957,3,6,11,0,4,3,0],["2026-08-25",373,124953,3,6,11,0,4,3,0],["2026-08-25",121,124540,3,2,3,0,0,3,0],["2026-08-25",244,123816,3,2,3,0,0,3,0],["2026-08-25",373,123708,1,6,1,0,4,1,0],["2026-08-25",740,123570,5,48,9,0,0,4,0],["2026-08-25",244,123480,3,2,3,0,0,3,0],["2026-08-25",169,123480,3,2,3,0,0,3,0],["2026-08-25",194,122760,4,2,5,0,0,4,0],["2026-08-25",902,122595,5,41,9,0,0,4,0],["2026-08-25",902,121992,5,41,9,0,0,4,0],["2026-08-25",373,121817,4,6,6,0,4,4,0],["2026-08-25",373,121521,1,6,20,0,4,1,0],["2026-08-25",373,121350,1,6,1,0,4,1,0],["2026-08-25",373,121290,4,6,4,0,4,4,0],["2026-08-25",373,121286,4,6,4,0,4,4,0],["2026-08-25",373,121246,4,6,6,0,4,4,0],["2026-08-25",800,121200,4,46,4,0,8,4,0],["2026-08-25",373,121061,9,6,18,0,4,2,0],["2026-08-25",373,120637,3,6,11,0,4,3,0],["2026-08-25",902,120000,3,30,23,0,0,8,0],["2026-08-25",373,119784,4,6,4,0,4,4,0],["2026-08-25",373,119512,1,6,1,0,4,1,0],["2026-08-25",693,119106,5,48,9,0,0,4,0],["2026-08-25",244,118776,3,2,3,0,0,3,0],["2026-08-25",373,118322,4,6,4,0,4,4,0],["2026-08-25",244,118176,3,2,3,0,0,3,0],["2026-08-25",373,117037,4,6,4,0,4,4,0],["2026-08-25",373,116963,4,6,4,0,4,4,0],["2026-08-25",373,116505,1,6,1,0,4,1,0],["2026-08-25",902,115892,5,41,9,0,0,4,0],["2026-08-25",373,115509,4,6,4,0,4,4,0],["2026-08-25",373,115379,4,6,6,0,4,4,0],["2026-08-25",567,115200,4,38,5,0,0,4,0],["2026-08-25",115,115133,4,2,5,0,0,4,0],["2026-08-25",169,114660,3,2,3,0,0,3,0],["2026-08-25",194,114576,4,2,5,0,0,4,0],["2026-08-25",373,114219,1,6,1,0,4,1,0],["2026-08-25",373,113992,1,6,1,0,4,1,0],["2026-08-25",902,113919,5,41,9,0,0,4,0],["2026-08-25",373,113896,1,6,1,0,4,1,0],["2026-08-25",373,113328,4,6,6,0,4,4,0],["2026-08-25",373,113298,1,6,1,0,4,1,0],["2026-08-25",85,113216,4,2,5,0,0,4,0],["2026-08-25",373,112968,1,6,1,0,4,1,0],["2026-08-25",169,111916,3,2,3,0,0,3,0],["2026-08-25",169,111860,3,2,3,0,0,3,0],["2026-08-25",115,111384,4,2,5,0,0,4,0],["2026-08-25",373,110898,1,6,1,0,4,1,0],["2026-08-25",373,110745,1,6,1,0,4,1,0],["2026-08-25",373,110559,4,6,4,0,4,4,0],["2026-08-25",194,110484,4,2,5,0,0,4,0],["2026-08-25",373,110211,4,6,4,0,4,4,0],["2026-08-25",373,110186,1,6,1,0,4,1,0],["2026-08-25",373,109764,3,6,11,0,4,3,0],["2026-08-25",373,109169,4,6,6,0,4,4,0],["2026-08-25",159,108984,3,2,3,0,0,3,0],["2026-08-25",373,108654,1,6,1,0,4,1,0],["2026-08-25",373,108240,1,6,1,0,4,1,0],["2026-08-25",373,108179,4,6,6,0,4,4,0],["2026-08-25",373,108155,4,6,4,0,4,4,0],["2026-08-25",373,107603,4,6,5,0,4,4,0],["2026-08-25",405,107391,3,17,23,0,0,8,0],["2026-08-25",121,107296,3,2,3,0,0,3,0],["2026-08-25",812,107094,5,48,9,0,0,4,0],["2026-08-25",816,107094,5,48,9,0,0,4,0],["2026-08-25",817,107094,5,48,9,0,0,4,0],["2026-08-25",902,107094,5,48,9,0,0,4,0],["2026-08-25",902,107094,5,48,9,0,0,4,0],["2026-08-25",902,107094,5,48,9,0,0,4,0],["2026-08-25",902,107094,5,48,9,0,0,4,0],["2026-08-25",902,107094,5,48,9,0,0,4,0],["2026-08-25",902,107094,5,48,9,0,0,4,0],["2026-08-25",902,107094,5,48,9,0,0,4,0],["2026-08-25",902,107094,5,48,9,0,0,4,0],["2026-08-25",902,107094,5,48,9,0,0,4,0],["2026-08-25",902,107094,5,48,9,0,0,4,0],["2026-08-25",902,107094,5,48,9,0,0,4,0],["2026-08-25",902,107094,5,48,9,0,0,4,0],["2026-08-25",902,107094,5,48,9,0,0,4,0],["2026-08-25",902,107094,5,48,9,0,0,4,0],["2026-08-25",902,107094,5,48,9,0,0,4,0],["2026-08-25",902,107094,5,48,9,0,0,4,0],["2026-08-25",902,107094,5,48,9,0,0,4,0],["2026-08-25",902,107094,5,48,9,0,0,4,0],["2026-08-25",902,107094,5,48,9,0,0,4,0],["2026-08-25",902,107094,5,48,9,0,0,4,0],["2026-08-25",902,107094,5,48,9,0,0,4,0],["2026-08-25",902,107094,5,48,9,0,0,4,0],["2026-08-25",902,107094,5,48,9,0,0,4,0],["2026-08-25",373,106806,4,6,6,0,4,4,0],["2026-08-25",373,106777,3,6,11,0,4,3,0],["2026-08-25",194,106392,4,2,5,0,0,4,0],["2026-08-25",373,105909,1,6,1,0,4,1,0],["2026-08-25",373,105655,1,6,1,0,4,1,0],["2026-08-25",373,105624,8,6,15,0,4,0,0],["2026-08-25",373,104575,4,6,4,0,4,4,0],["2026-08-25",373,104256,3,6,11,0,4,3,0],["2026-08-25",902,104208,5,48,9,0,0,4,0],["2026-08-25",373,104070,1,6,1,0,4,1,0],["2026-08-25",373,103280,1,6,1,0,4,1,0],["2026-08-25",373,102726,3,6,11,0,4,3,0],["2026-08-25",902,102204,5,48,9,0,0,4,0],["2026-08-25",95,102150,3,2,3,0,0,3,0],["2026-08-25",244,101808,3,2,3,0,0,3,0],["2026-08-25",373,101761,4,6,4,0,4,4,0],["2026-08-25",902,101197,5,48,9,0,0,4,0],["2026-08-25",373,100999,1,6,1,0,4,1,0],["2026-08-25",373,100983,1,6,1,0,4,1,0],["2026-08-25",373,100660,3,6,11,0,4,3,0],["2026-08-25",94,100170,4,2,5,0,0,4,0],["2026-08-25",373,100080,4,6,4,0,4,4,0],["2026-08-25",373,99771,3,6,11,0,4,3,0],["2026-08-25",477,99270,4,30,6,0,0,4,0],["2026-08-25",450,99000,1,30,1,0,0,1,0],["2026-08-25",902,98856,5,48,9,0,0,4,0],["2026-08-25",902,98847,5,41,9,0,0,4,0],["2026-08-25",373,98688,1,6,1,0,4,1,0],["2026-08-25",373,98520,1,6,1,0,4,1,0],["2026-08-25",373,97680,1,6,1,0,4,1,0],["2026-08-25",852,97500,3,54,23,0,3,11,0],["2026-08-25",373,97488,3,6,11,0,4,3,0],["2026-08-25",373,97248,1,6,1,0,4,1,0],["2026-08-25",902,96681,5,48,9,0,0,4,0],["2026-08-25",373,95455,3,6,11,0,4,3,0],["2026-08-25",373,95200,7,6,19,0,4,6,0],["2026-08-25",373,94385,1,6,1,0,4,1,0],["2026-08-25",902,94248,3,2,3,0,0,3,0],["2026-08-25",373,94164,1,6,1,0,4,1,0],["2026-08-25",373,93991,1,6,1,0,4,1,0],["2026-08-25",121,93884,3,2,3,0,0,3,0],["2026-08-25",195,93600,4,2,5,0,0,4,0],["2026-08-25",373,93094,3,6,11,0,4,3,0],["2026-08-25",169,92612,3,2,3,0,0,3,0],["2026-08-25",455,92500,0,30,0,0,0,0,0],["2026-08-25",373,92477,4,6,4,0,4,4,0],["2026-08-25",197,92400,4,2,5,0,0,4,0],["2026-08-25",94,92291,4,2,5,0,0,4,0],["2026-08-25",373,92190,1,6,1,0,4,1,0],["2026-08-25",373,92028,1,6,1,0,4,1,0],["2026-08-25",95,91800,3,2,3,0,0,3,0],["2026-08-25",902,91668,5,41,9,0,0,4,0],["2026-08-25",373,90324,1,6,1,0,4,1,0],["2026-08-25",373,90129,1,6,1,0,4,1,0],["2026-08-25",373,90111,4,6,4,0,4,4,0],["2026-08-25",94,90040,4,2,5,0,0,4,0],["2026-08-25",194,90024,4,2,5,0,0,4,0],["2026-08-25",373,89969,1,6,1,0,4,1,0],["2026-08-25",169,89880,3,2,3,0,0,3,0],["2026-08-25",373,89880,1,6,1,0,4,1,0],["2026-08-25",373,89780,1,6,1,0,4,1,0],["2026-08-25",373,88953,1,6,1,0,4,1,0],["2026-08-25",373,88922,8,6,15,0,4,0,0],["2026-08-25",244,88440,3,2,3,0,0,3,0],["2026-08-25",4,88300,0,0,0,0,0,0,0],["2026-08-25",95,88200,3,2,3,0,0,3,0],["2026-08-25",169,88200,3,2,3,0,0,3,0],["2026-08-25",192,88000,4,2,5,0,0,4,0],["2026-08-25",373,87800,1,6,1,0,4,1,0],["2026-08-25",121,87657,3,2,3,0,0,3,0],["2026-08-25",95,87300,3,2,3,0,0,3,0],["2026-08-25",373,87279,1,6,1,0,4,1,0],["2026-08-25",373,87251,1,6,1,0,4,1,0],["2026-08-25",373,87156,1,6,1,0,4,1,0],["2026-08-25",373,86867,4,6,4,0,4,4,0],["2026-08-25",95,86850,3,2,3,0,0,3,0],["2026-08-25",373,86385,4,6,4,0,4,4,0],["2026-08-25",121,86220,3,2,3,0,0,3,0],["2026-08-25",373,86190,1,6,1,0,4,1,0],["2026-08-25",373,85995,1,6,1,0,4,1,0],["2026-08-25",721,85675,5,48,9,0,0,4,0],["2026-08-25",734,85675,5,48,9,0,0,4,0],["2026-08-25",373,85299,1,6,1,0,4,1,0],["2026-08-25",373,85194,4,6,4,0,4,4,0],["2026-08-25",95,85050,3,2,3,0,0,3,0],["2026-08-25",298,84596,4,2,4,0,0,4,0],["2026-08-25",546,84000,4,36,6,0,0,4,0],["2026-08-25",169,83944,3,2,3,0,0,3,0],["2026-08-25",693,83421,5,41,9,0,0,4,0],["2026-08-25",373,83376,1,6,1,0,4,1,0],["2026-08-25",373,83197,1,6,1,0,4,1,0],["2026-08-25",373,83194,1,6,1,0,4,1,0],["2026-08-25",373,83193,1,6,1,0,4,1,0],["2026-08-25",373,82835,1,6,1,0,4,1,0],["2026-08-25",95,82800,3,2,3,0,0,3,0],["2026-08-25",373,82310,1,6,1,0,4,1,0],["2026-08-25",373,82130,1,6,1,0,4,1,0],["2026-08-25",95,81900,3,2,3,0,0,3,0],["2026-08-25",373,81584,3,6,11,0,4,3,0],["2026-08-25",902,81060,3,2,3,0,0,3,0],["2026-08-25",373,80893,1,6,1,0,4,1,0],["2026-08-25",453,80875,7,30,16,0,0,6,0],["2026-08-25",902,80028,5,48,9,0,0,4,0],["2026-08-25",902,79886,4,3,4,0,0,4,0],["2026-08-25",373,79628,4,6,4,0,4,4,0],["2026-08-25",373,79558,1,6,1,0,4,1,0],["2026-08-25",373,79383,1,6,1,0,4,1,0],["2026-08-25",373,79379,1,6,1,0,4,1,0],["2026-08-25",373,79210,1,6,1,0,4,1,0],["2026-08-25",373,79209,1,6,1,0,4,1,0],["2026-08-25",192,79200,4,2,5,0,0,4,0],["2026-08-25",263,78768,3,2,3,0,0,3,0],["2026-08-25",373,78684,1,6,1,0,4,1,0],["2026-08-25",121,78556,3,2,3,0,0,3,0],["2026-08-25",204,78400,3,2,3,0,0,3,0],["2026-08-25",808,78156,5,48,9,0,0,4,0],["2026-08-25",809,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",902,78156,5,48,9,0,0,4,0],["2026-08-25",373,78053,4,6,4,0,4,4,0],["2026-08-25",85,77836,4,2,5,0,0,4,0],["2026-08-25",373,77542,1,6,20,0,4,1,0],["2026-08-25",902,77321,5,41,9,0,0,4,0],["2026-08-25",373,77219,1,6,1,0,4,1,0],["2026-08-25",373,77005,4,6,4,0,4,4,0],["2026-08-25",902,75876,5,41,9,0,0,4,0],["2026-08-25",95,75600,3,2,3,0,0,3,0],["2026-08-25",373,75598,4,6,4,0,4,4,0],["2026-08-25",373,75579,1,6,1,0,4,1,0],["2026-08-25",373,75276,3,6,11,0,4,3,0],["2026-08-25",95,74700,3,2,3,0,0,3,0],["2026-08-25",244,74040,3,2,3,0,0,3,0],["2026-08-25",194,73656,4,2,5,0,0,4,0],["2026-08-25",373,73632,1,6,1,0,4,1,0],["2026-08-25",373,73549,4,6,4,0,4,4,0],["2026-08-25",373,73545,4,6,4,0,4,4,0],["2026-08-25",391,73280,7,11,14,0,0,6,0],["2026-08-25",373,72630,1,6,1,0,4,1,0],["2026-08-25",95,72450,3,2,3,0,0,3,0],["2026-08-25",94,72032,4,2,5,0,0,4,0],["2026-08-25",373,71792,4,6,5,0,4,4,0],["2026-08-25",115,71757,4,2,5,0,0,4,0],["2026-08-25",902,71396,5,48,9,0,0,4,0],["2026-08-25",94,70907,4,2,5,0,0,4,0],["2026-08-25",169,70560,3,2,3,0,0,3,0],["2026-08-25",192,70400,4,2,5,0,0,4,0],["2026-08-25",902,70356,5,41,9,0,0,4,0],["2026-08-25",902,70356,5,41,9,0,0,4,0],["2026-08-25",902,70356,5,41,9,0,0,4,0],["2026-08-25",373,70208,1,6,1,0,4,1,0],["2026-08-25",192,69300,4,2,5,0,0,4,0],["2026-08-25",115,68544,4,2,5,0,0,4,0],["2026-08-25",95,68400,3,2,3,0,0,3,0],["2026-08-25",373,68355,1,6,1,0,4,1,0],["2026-08-25",121,67060,3,2,3,0,0,3,0],["2026-08-25",373,66439,1,6,1,0,4,1,0],["2026-08-25",95,66150,3,2,3,0,0,3,0],["2026-08-25",192,66000,4,2,5,0,0,4,0],["2026-08-25",194,65472,4,2,5,0,0,4,0],["2026-08-25",373,64602,1,6,1,0,4,1,0],["2026-08-25",902,64256,5,48,9,0,0,4,0],["2026-08-25",373,64176,4,6,4,0,4,4,0],["2026-08-25",373,63480,4,6,4,0,4,4,0],["2026-08-25",373,63396,1,6,1,0,4,1,0],["2026-08-25",778,63326,5,48,9,0,0,4,0],["2026-08-25",373,63275,4,6,6,0,4,4,0],["2026-08-25",94,63028,4,2,5,0,0,4,0],["2026-08-25",95,63000,3,2,3,0,0,3,0],["2026-08-25",902,62751,5,41,9,0,0,4,0],["2026-08-25",373,62204,1,6,1,0,4,1,0],["2026-08-25",95,62100,3,2,3,0,0,3,0],["2026-08-25",169,61740,3,2,3,0,0,3,0],["2026-08-25",192,61600,4,2,5,0,0,4,0],["2026-08-25",194,61380,4,2,5,0,0,4,0],["2026-08-25",902,61140,4,46,33,0,8,4,0],["2026-08-25",902,60996,5,41,9,0,0,4,0],["2026-08-25",902,60996,5,41,9,0,0,4,0],["2026-08-25",902,60996,5,41,9,0,0,4,0],["2026-08-25",902,60996,5,41,9,0,0,4,0],["2026-08-25",902,60996,5,41,9,0,0,4,0],["2026-08-25",902,60996,5,41,9,0,0,4,0],["2026-08-25",902,60996,5,41,9,0,0,4,0],["2026-08-25",902,60996,5,41,9,0,0,4,0],["2026-08-25",902,60996,5,41,9,0,0,4,0],["2026-08-25",902,60996,5,41,9,0,0,4,0],["2026-08-25",902,60996,5,41,9,0,0,4,0],["2026-08-25",902,60996,5,41,9,0,0,4,0],["2026-08-25",902,60996,5,41,9,0,0,4,0],["2026-08-25",94,60777,4,2,5,0,0,4,0],["2026-08-25",373,60728,4,6,4,0,4,4,0],["2026-08-25",263,60170,3,2,3,0,0,3,0],["2026-08-25",842,60000,3,54,23,0,0,11,0],["2026-08-25",95,59850,3,2,3,0,0,3,0],["2026-08-25",192,59400,4,2,5,0,0,4,0],["2026-08-25",902,58800,3,2,3,0,0,3,0],["2026-08-25",373,58527,4,6,13,0,4,4,0],["2026-08-25",373,58104,1,6,1,0,4,1,0],["2026-08-25",813,57603,5,48,9,0,0,4,0],["2026-08-25",902,57603,5,48,9,0,0,4,0],["2026-08-25",902,57314,5,48,9,0,0,4,0],["2026-08-25",95,56700,3,2,3,0,0,3,0],["2026-08-25",641,56000,1,40,1,0,0,1,0],["2026-08-25",95,55800,3,2,3,0,0,3,0],["2026-08-25",902,54896,5,41,9,0,0,4,0],["2026-08-25",394,54158,4,13,6,0,3,4,0],["2026-08-25",94,54024,4,2,5,0,0,4,0],["2026-08-25",95,54000,3,2,3,0,0,3,0],["2026-08-25",373,53697,1,6,1,0,4,1,0],["2026-08-25",718,53547,5,48,9,0,0,4,0],["2026-08-25",902,53547,5,48,9,0,0,4,0],["2026-08-25",194,53196,4,2,5,0,0,4,0],["2026-08-25",95,53100,3,2,3,0,0,3,0],["2026-08-25",902,52861,5,48,9,0,0,4,0],["2026-08-25",194,52800,4,2,5,0,0,4,0],["2026-08-25",373,52680,1,6,1,0,4,1,0],["2026-08-25",567,52400,4,38,5,0,0,4,0],["2026-08-25",902,52104,5,48,9,0,0,4,0],["2026-08-25",196,51948,4,2,5,0,0,4,0],["2026-08-25",780,51710,5,48,9,0,0,4,0],["2026-08-25",94,50648,4,2,5,0,0,4,0],["2026-08-25",95,50400,3,2,3,0,0,3,0],["2026-08-25",448,50000,4,29,6,0,1,4,0],["2026-08-25",94,50000,4,38,5,0,0,4,0],["2026-08-25",902,-52114,4,3,4,0,0,4,0],["2026-08-25",192,-52800,4,2,5,0,0,4,0],["2026-08-25",192,-59400,4,2,5,0,0,4,0],["2026-08-25",142,-60246,3,65,3,0,0,3,0],["2026-08-25",144,-61329,3,65,3,0,0,3,0],["2026-08-25",144,-63372,3,65,3,0,0,3,0],["2026-08-25",192,-211200,4,2,5,0,0,4,0],["2026-08-25",453,-267950,12,61,37,0,0,2,0],["2026-08-25",453,-333405,12,61,37,0,0,2,0],["2026-08-25",453,-520700,12,61,37,0,0,2,0],["2026-08-25",194,-523776,4,2,5,0,0,4,0],["2026-08-24",805,14414118,0,48,0,0,0,0,0],["2026-08-24",579,12890330,5,39,8,0,0,4,0],["2026-08-24",216,7794648,5,39,8,0,0,4,0],["2026-08-24",579,7648911,5,39,8,0,0,4,0],["2026-08-24",581,5095103,5,39,8,0,0,4,0],["2026-08-24",414,4865742,11,60,36,0,0,2,0],["2026-08-24",575,4267026,5,39,8,0,0,4,0],["2026-08-24",134,3119813,5,39,8,0,0,4,0],["2026-08-24",501,2995000,5,33,8,0,0,4,0],["2026-08-24",501,2943200,5,33,8,0,0,4,0],["2026-08-24",501,2920300,5,33,8,0,0,4,0],["2026-08-24",501,2857600,5,33,8,0,0,4,0],["2026-08-24",501,2721300,5,33,8,0,0,4,0],["2026-08-24",501,2204300,5,33,8,0,0,4,0],["2026-08-24",580,1919366,5,39,8,0,0,4,0],["2026-08-24",582,1877313,5,39,8,0,0,4,0],["2026-08-24",577,1764753,5,39,8,0,0,4,0],["2026-08-24",501,1457100,5,33,8,0,0,4,0],["2026-08-24",501,1424100,5,33,8,0,0,4,0],["2026-08-24",902,1349314,1,55,1,0,0,1,0],["2026-08-24",495,1089050,5,33,8,0,0,4,0],["2026-08-24",584,1052618,5,39,8,0,0,4,0],["2026-08-24",378,1013000,7,12,14,0,0,6,0],["2026-08-24",545,755000,11,60,36,0,0,2,0],["2026-08-24",378,735900,7,12,14,0,0,6,0],["2026-08-24",409,653482,1,17,20,0,0,1,0],["2026-08-24",583,639445,5,39,8,0,0,4,0],["2026-08-24",3,637680,0,0,0,0,1,0,0],["2026-08-24",460,634000,0,30,0,0,0,0,0],["2026-08-24",633,620300,3,40,27,0,0,3,0],["2026-08-24",576,496498,5,39,8,0,0,4,0],["2026-08-24",570,401840,5,39,8,0,3,4,0],["2026-08-24",373,341329,0,6,0,0,4,0,0],["2026-08-24",373,340055,7,6,16,0,4,6,0],["2026-08-24",378,337200,7,12,14,0,0,6,0],["2026-08-24",412,332753,1,17,1,0,0,1,0],["2026-08-24",545,309000,1,36,1,0,0,1,0],["2026-08-24",574,302500,5,39,8,0,0,4,0],["2026-08-24",373,302085,12,64,37,0,4,2,0],["2026-08-24",373,291440,12,64,37,0,4,2,0],["2026-08-24",373,278130,7,6,16,0,4,6,0],["2026-08-24",373,275960,0,6,0,0,4,0,0],["2026-08-24",373,271514,3,6,11,0,4,3,0],["2026-08-24",373,266150,7,6,12,0,4,6,0],["2026-08-24",373,254535,7,6,14,0,4,6,0],["2026-08-24",373,241740,8,6,17,0,4,2,0],["2026-08-24",373,239215,7,6,16,0,4,6,0],["2026-08-24",453,235280,7,30,16,0,0,6,0],["2026-08-24",373,233476,4,6,4,0,4,4,0],["2026-08-24",373,231808,12,64,37,0,4,2,0],["2026-08-24",373,227292,12,64,37,0,4,2,0],["2026-08-24",373,215683,7,6,12,0,4,6,0],["2026-08-24",585,215266,5,39,8,0,0,4,0],["2026-08-24",373,212085,7,6,14,0,4,6,0],["2026-08-24",902,210732,0,0,0,0,0,0,0],["2026-08-24",373,204923,7,6,12,0,4,6,0],["2026-08-24",373,204548,9,6,18,0,4,2,0],["2026-08-24",373,203325,12,64,37,0,4,2,0],["2026-08-24",373,200376,9,6,18,0,4,2,0],["2026-08-24",373,193399,1,6,1,0,4,1,0],["2026-08-24",373,193094,1,6,1,0,4,1,0],["2026-08-24",573,193042,5,39,8,0,0,4,0],["2026-08-24",373,187500,12,64,37,0,4,2,0],["2026-08-24",373,183105,7,6,12,0,4,6,0],["2026-08-24",373,180936,1,6,20,0,4,1,0],["2026-08-24",373,178416,3,6,11,0,4,3,0],["2026-08-24",453,171335,7,30,16,0,0,6,0],["2026-08-24",373,171037,3,6,11,0,4,3,0],["2026-08-24",373,169764,9,6,18,0,4,2,0],["2026-08-24",373,169235,4,6,5,0,4,4,0],["2026-08-24",373,167437,4,6,6,0,4,4,0],["2026-08-24",373,166429,3,6,11,0,4,3,0],["2026-08-24",373,163552,1,6,1,0,4,1,0],["2026-08-24",373,156995,4,6,6,0,4,4,0],["2026-08-24",373,156891,3,6,11,0,4,3,0],["2026-08-24",373,156788,4,6,4,0,4,4,0],["2026-08-24",373,155848,9,6,18,0,4,2,0],["2026-08-24",373,155233,4,6,4,0,4,4,0],["2026-08-24",373,155004,3,6,11,0,4,3,0],["2026-08-24",373,154697,4,6,6,0,4,4,0],["2026-08-24",373,154600,4,6,6,0,4,4,0],["2026-08-24",373,153901,4,6,6,0,4,4,0],["2026-08-24",373,153665,4,6,5,0,4,4,0],["2026-08-24",373,152914,3,6,11,0,4,3,0],["2026-08-24",373,152784,3,6,11,0,4,3,0],["2026-08-24",373,152650,1,6,20,0,4,1,0],["2026-08-24",373,152135,4,6,6,0,4,4,0],["2026-08-24",373,151735,4,6,5,0,4,4,0],["2026-08-24",373,151091,3,6,11,0,4,3,0],["2026-08-24",373,149739,4,6,6,0,4,4,0],["2026-08-24",373,149437,4,6,6,0,4,4,0],["2026-08-24",373,148990,4,6,4,0,4,4,0],["2026-08-24",373,148944,4,6,4,0,4,4,0],["2026-08-24",373,148915,4,6,4,0,4,4,0],["2026-08-24",373,148449,4,6,5,0,4,4,0],["2026-08-24",373,148413,4,6,4,0,4,4,0],["2026-08-24",373,147776,4,6,6,0,4,4,0],["2026-08-24",373,147707,1,6,1,0,4,1,0],["2026-08-24",373,147635,4,6,4,0,4,4,0],["2026-08-24",373,147634,4,6,6,0,4,4,0],["2026-08-24",373,146952,4,6,4,0,4,4,0],["2026-08-24",373,146016,4,6,6,0,4,4,0],["2026-08-24",373,145532,4,6,6,0,4,4,0],["2026-08-24",373,144182,4,6,5,0,4,4,0],["2026-08-24",373,144179,4,6,4,0,4,4,0],["2026-08-24",373,144109,4,6,6,0,4,4,0],["2026-08-24",373,143535,4,6,6,0,4,4,0],["2026-08-24",373,143494,4,6,6,0,4,4,0],["2026-08-24",373,138707,3,6,11,0,4,3,0],["2026-08-24",373,138637,3,6,11,0,4,3,0],["2026-08-24",373,138634,3,6,11,0,4,3,0],["2026-08-24",505,138000,5,33,8,0,0,4,0],["2026-08-24",571,137976,5,39,8,0,0,4,0],["2026-08-24",373,136259,3,6,11,0,4,3,0],["2026-08-24",373,136144,3,6,11,0,4,3,0],["2026-08-24",373,135777,3,6,11,0,4,3,0],["2026-08-24",373,135613,3,6,11,0,4,3,0],["2026-08-24",373,133165,3,6,11,0,4,3,0],["2026-08-24",373,132726,4,6,4,0,4,4,0],["2026-08-24",373,132590,4,6,6,0,4,4,0],["2026-08-24",373,132554,3,6,11,0,4,3,0],["2026-08-24",373,132552,3,6,11,0,4,3,0],["2026-08-24",373,132550,3,6,11,0,4,3,0],["2026-08-24",902,132550,0,0,0,0,0,0,0],["2026-08-24",373,131575,3,6,11,0,4,3,0],["2026-08-24",373,131472,3,6,11,0,4,3,0],["2026-08-24",373,130932,3,6,11,0,4,3,0],["2026-08-24",379,130266,9,9,21,0,0,0,0],["2026-08-24",373,129672,3,6,11,0,4,3,0],["2026-08-24",373,129670,3,6,11,0,4,3,0],["2026-08-24",373,129421,3,6,11,0,4,3,0],["2026-08-24",373,128339,12,64,37,0,4,2,0],["2026-08-24",373,128159,4,6,4,0,4,4,0],["2026-08-24",373,125638,3,6,11,0,4,3,0],["2026-08-24",373,124957,3,6,11,0,4,3,0],["2026-08-24",373,124953,3,6,11,0,4,3,0],["2026-08-24",373,124935,12,64,37,0,4,2,0],["2026-08-24",373,122189,12,64,37,0,4,2,0],["2026-08-24",373,121945,1,6,1,0,4,1,0],["2026-08-24",373,121712,12,64,37,0,4,2,0],["2026-08-24",373,121350,1,6,1,0,4,1,0],["2026-08-24",373,121246,4,6,6,0,4,4,0],["2026-08-24",373,120786,4,6,4,0,4,4,0],["2026-08-24",373,120680,12,64,37,0,4,2,0],["2026-08-24",373,119950,1,6,1,0,4,1,0],["2026-08-24",373,119782,4,6,4,0,4,4,0],["2026-08-24",373,119512,4,6,5,0,4,4,0],["2026-08-24",373,118928,4,6,5,0,4,4,0],["2026-08-24",373,117037,4,6,4,0,4,4,0],["2026-08-24",373,116963,4,6,4,0,4,4,0],["2026-08-24",373,116208,4,6,4,0,4,4,0],["2026-08-24",373,115379,4,6,6,0,4,4,0],["2026-08-24",373,113578,4,6,4,0,4,4,0],["2026-08-24",373,113328,4,6,6,0,4,4,0],["2026-08-24",373,112968,1,6,1,0,4,1,0],["2026-08-24",902,110200,4,3,4,0,0,4,0],["2026-08-24",373,109716,3,6,11,0,4,3,0],["2026-08-24",373,108181,4,6,6,0,4,4,0],["2026-08-24",373,108045,4,6,4,0,4,4,0],["2026-08-24",373,107603,4,6,5,0,4,4,0],["2026-08-24",578,107348,5,39,8,0,0,4,0],["2026-08-24",373,104070,1,6,1,0,4,1,0],["2026-08-24",373,103704,1,6,20,0,4,1,0],["2026-08-24",373,103700,4,6,4,0,4,4,0],["2026-08-24",373,103280,1,6,1,0,4,1,0],["2026-08-24",373,102925,0,6,0,0,4,0,0],["2026-08-24",373,101754,1,6,1,0,4,1,0],["2026-08-24",373,101682,1,6,1,0,4,1,0],["2026-08-24",373,100999,1,6,1,0,4,1,0],["2026-08-24",373,100080,4,6,4,0,4,4,0],["2026-08-24",902,100000,4,3,4,0,0,4,0],["2026-08-24",373,99756,8,6,15,0,4,0,0],["2026-08-24",552,99000,4,36,6,0,0,4,0],["2026-08-24",902,98800,4,3,4,0,0,4,0],["2026-08-24",373,98688,1,6,1,0,4,1,0],["2026-08-24",373,98520,1,6,1,0,4,1,0],["2026-08-24",373,97200,4,6,4,0,4,4,0],["2026-08-24",373,97180,3,6,11,0,4,3,0],["2026-08-24",373,97006,4,6,4,0,4,4,0],["2026-08-24",373,96432,1,6,1,0,4,1,0],["2026-08-24",373,95492,1,6,1,0,4,1,0],["2026-08-24",373,94674,1,6,1,0,4,1,0],["2026-08-24",373,94164,1,6,1,0,4,1,0],["2026-08-24",902,93200,4,3,4,0,0,4,0],["2026-08-24",373,93153,4,6,4,0,4,4,0],["2026-08-24",902,93000,4,3,4,0,0,4,0],["2026-08-24",902,92500,4,30,4,0,0,4,0],["2026-08-24",373,92477,4,6,4,0,4,4,0],["2026-08-24",373,92040,1,6,1,0,4,1,0],["2026-08-24",373,91666,1,6,1,0,4,1,0],["2026-08-24",373,90324,1,6,1,0,4,1,0],["2026-08-24",373,90129,1,6,1,0,4,1,0],["2026-08-24",373,89880,1,6,1,0,4,1,0],["2026-08-24",373,88922,8,6,15,0,4,0,0],["2026-08-24",784,88347,7,42,14,0,0,6,0],["2026-08-24",373,87800,1,6,1,0,4,1,0],["2026-08-24",373,87420,3,6,11,0,4,3,0],["2026-08-24",373,87156,1,6,1,0,4,1,0],["2026-08-24",373,86867,9,6,21,0,4,2,0],["2026-08-24",902,86543,4,3,4,0,0,4,0],["2026-08-24",902,86543,4,3,4,0,0,4,0],["2026-08-24",373,86190,1,6,1,0,4,1,0],["2026-08-24",373,85995,1,6,1,0,4,1,0],["2026-08-24",373,85027,4,6,4,0,4,4,0],["2026-08-24",373,83376,1,6,1,0,4,1,0],["2026-08-24",373,83197,1,6,1,0,4,1,0],["2026-08-24",373,82835,4,6,4,0,4,4,0],["2026-08-24",586,82788,5,39,8,0,0,4,0],["2026-08-24",373,82310,1,6,1,0,4,1,0],["2026-08-24",373,82076,1,6,1,0,4,1,0],["2026-08-24",902,82000,4,3,4,0,0,4,0],["2026-08-24",373,81954,3,6,11,0,4,3,0],["2026-08-24",373,80893,1,6,1,0,4,1,0],["2026-08-24",373,79893,1,6,1,0,4,1,0],["2026-08-24",373,79558,1,6,1,0,4,1,0],["2026-08-24",373,79452,3,6,11,0,4,3,0],["2026-08-24",373,79329,4,6,5,0,4,4,0],["2026-08-24",373,78816,1,6,1,0,4,1,0],["2026-08-24",373,78681,1,6,1,0,4,1,0],["2026-08-24",373,78080,1,6,20,0,4,1,0],["2026-08-24",373,78076,1,6,1,0,4,1,0],["2026-08-24",373,77781,4,6,5,0,4,4,0],["2026-08-24",373,77472,1,6,1,0,4,1,0],["2026-08-24",373,77434,4,6,4,0,4,4,0],["2026-08-24",373,77219,1,6,1,0,4,1,0],["2026-08-24",373,77005,4,6,4,0,4,4,0],["2026-08-24",902,76143,4,3,4,0,0,4,0],["2026-08-24",373,75655,1,6,1,0,4,1,0],["2026-08-24",373,75275,3,6,11,0,4,3,0],["2026-08-24",373,74841,7,6,12,0,4,6,0],["2026-08-24",373,73549,4,6,4,0,4,4,0],["2026-08-24",373,72630,1,6,1,0,4,1,0],["2026-08-24",373,72495,4,6,4,0,4,4,0],["2026-08-24",373,71568,4,6,4,0,4,4,0],["2026-08-24",373,70240,1,6,1,0,4,1,0],["2026-08-24",373,69906,4,6,4,0,4,4,0],["2026-08-24",373,69675,4,6,13,0,4,4,0],["2026-08-24",373,69605,1,6,1,0,4,1,0],["2026-08-24",373,69360,1,6,1,0,4,1,0],["2026-08-24",373,66575,1,6,1,0,4,1,0],["2026-08-24",572,65951,5,39,8,0,0,4,0],["2026-08-24",373,65949,3,6,11,0,4,3,0],["2026-08-24",373,65367,1,6,1,0,4,1,0],["2026-08-24",373,64602,1,6,1,0,4,1,0],["2026-08-24",373,64320,4,6,4,0,4,4,0],["2026-08-24",373,64156,1,6,1,0,4,1,0],["2026-08-24",373,63580,1,6,1,0,4,1,0],["2026-08-24",373,63536,1,6,1,0,4,1,0],["2026-08-24",373,63480,4,6,4,0,4,4,0],["2026-08-24",373,63393,1,6,1,0,4,1,0],["2026-08-24",373,62898,4,6,4,0,4,4,0],["2026-08-24",373,61735,1,6,1,0,4,1,0],["2026-08-24",373,61668,1,6,1,0,4,1,0],["2026-08-24",373,61268,1,6,1,0,4,1,0],["2026-08-24",902,60300,4,3,4,0,0,4,0],["2026-08-24",902,60300,4,3,4,0,0,4,0],["2026-08-24",427,60000,7,23,14,0,0,6,0],["2026-08-24",373,59464,4,6,6,0,4,4,0],["2026-08-24",373,59312,1,6,1,0,4,1,0],["2026-08-24",902,59300,4,3,4,0,0,4,0],["2026-08-24",373,58317,4,6,4,0,4,4,0],["2026-08-24",373,58104,1,6,1,0,4,1,0],["2026-08-24",373,57800,1,6,1,0,4,1,0],["2026-08-24",902,57800,4,3,4,0,0,4,0],["2026-08-24",423,57385,7,21,14,0,0,6,0],["2026-08-24",902,55872,4,46,4,0,8,4,0],["2026-08-24",902,55200,4,3,4,0,0,4,0],["2026-08-24",373,54669,3,6,11,0,4,3,0],["2026-08-24",373,54472,1,6,1,0,4,1,0],["2026-08-24",373,52920,1,6,1,0,4,1,0],["2026-08-24",902,52500,4,3,4,0,0,4,0],["2026-08-24",902,52323,4,3,4,0,0,4,0],["2026-08-24",587,51250,5,39,8,0,0,4,0],["2026-08-24",373,50864,1,6,1,0,4,1,0],["2026-08-24",373,50840,1,6,1,0,4,1,0],["2026-08-24",373,-76057,4,6,5,0,4,4,0],["2026-08-24",373,-109832,1,6,1,0,4,1,0],["2026-08-24",373,-118929,4,6,6,0,4,4,0],["2026-08-21",786,3067150,1,44,1,0,2,1,0],["2026-08-21",786,2878510,1,44,1,0,2,1,0],["2026-08-21",786,2858450,1,44,1,0,2,1,0],["2026-08-21",786,2792640,1,44,1,0,2,1,0],["2026-08-21",133,2524904,3,2,3,0,0,3,0],["2026-08-21",786,2483150,1,44,1,0,2,1,0],["2026-08-21",133,2282204,3,2,3,0,0,3,0],["2026-08-21",158,2156000,3,2,3,0,0,3,0],["2026-08-21",133,1911668,3,2,3,0,0,3,0],["2026-08-21",133,1850332,3,2,3,0,0,3,0],["2026-08-21",67,1712800,3,2,3,0,2,3,0],["2026-08-21",125,1602720,3,2,3,0,0,3,0],["2026-08-21",786,1473044,1,44,1,0,2,1,0],["2026-08-21",133,1470000,3,2,3,0,0,3,0],["2026-08-21",133,1455672,3,2,3,0,0,3,0],["2026-08-21",133,1440496,3,2,3,0,0,3,0],["2026-08-21",133,1364420,3,2,3,0,0,3,0],["2026-08-21",126,1363252,3,2,3,0,0,3,0],["2026-08-21",133,1316316,3,2,3,0,0,3,0],["2026-08-21",133,1302000,3,2,3,0,0,3,0],["2026-08-21",125,1242872,3,2,3,0,0,3,0],["2026-08-21",206,1233400,3,2,3,0,0,3,0],["2026-08-21",157,1217008,3,2,3,0,0,3,0],["2026-08-21",158,1190000,3,2,3,0,0,3,0],["2026-08-21",133,1145544,3,2,3,0,0,3,0],["2026-08-21",133,1132184,3,2,3,0,0,3,0],["2026-08-21",67,1121185,3,2,3,0,2,3,0],["2026-08-21",133,1108800,3,2,3,0,0,3,0],["2026-08-21",125,1025248,3,2,3,0,0,3,0],["2026-08-21",158,1019765,3,2,3,0,0,3,0],["2026-08-21",125,1012672,3,2,3,0,0,3,0],["2026-08-21",126,984808,3,2,3,0,0,3,0],["2026-08-21",126,941380,3,2,3,0,0,3,0],["2026-08-21",126,939116,3,2,3,0,0,3,0],["2026-08-21",133,916104,3,2,3,0,0,3,0],["2026-08-21",206,894600,3,2,3,0,0,3,0],["2026-08-21",133,878808,3,2,3,0,0,3,0],["2026-08-21",133,863784,3,2,3,0,0,3,0],["2026-08-21",125,836716,3,2,3,0,0,3,0],["2026-08-21",133,809960,3,2,3,0,0,3,0],["2026-08-21",125,805532,3,2,3,0,0,3,0],["2026-08-21",133,797084,3,2,3,0,0,3,0],["2026-08-21",126,795916,3,2,3,0,0,3,0],["2026-08-21",125,782720,3,2,3,0,0,3,0],["2026-08-21",126,741416,3,2,3,0,0,3,0],["2026-08-21",133,739340,3,2,3,0,0,3,0],["2026-08-21",193,717040,3,2,3,0,0,3,0],["2026-08-21",76,712512,3,2,3,0,0,3,0],["2026-08-21",155,702992,3,2,3,0,0,3,0],["2026-08-21",125,689700,3,2,3,0,0,3,0],["2026-08-21",126,686720,3,2,3,0,0,3,0],["2026-08-21",125,674256,3,2,3,0,0,3,0],["2026-08-21",125,666600,3,2,3,0,0,3,0],["2026-08-21",125,661552,3,2,3,0,0,3,0],["2026-08-21",155,638423,3,2,3,0,0,3,0],["2026-08-21",133,636540,3,2,3,0,0,3,0],["2026-08-21",125,628924,3,2,3,0,0,3,0],["2026-08-21",67,628800,3,2,3,0,2,3,0],["2026-08-21",125,628480,3,2,3,0,0,3,0],["2026-08-21",160,599916,3,2,3,0,0,3,0],["2026-08-21",125,598584,3,2,3,0,0,3,0],["2026-08-21",133,598100,3,2,3,0,0,3,0],["2026-08-21",125,596400,3,2,3,0,0,3,0],["2026-08-21",67,590629,3,2,3,0,2,3,0],["2026-08-21",133,583832,3,2,3,0,0,3,0],["2026-08-21",160,580564,3,2,3,0,0,3,0],["2026-08-21",170,578820,3,2,3,0,0,3,0],["2026-08-21",125,574672,3,2,3,0,0,3,0],["2026-08-21",259,535900,3,2,3,0,0,3,0],["2026-08-21",91,527352,3,2,3,0,0,3,0],["2026-08-21",133,525360,3,2,3,0,0,3,0],["2026-08-21",133,522068,3,2,3,0,0,3,0],["2026-08-21",125,518508,3,2,3,0,0,3,0],["2026-08-21",133,513848,3,2,3,0,0,3,0],["2026-08-21",125,505680,3,2,3,0,0,3,0],["2026-08-21",193,497352,3,2,3,0,0,3,0],["2026-08-21",67,484800,3,2,3,0,2,3,0],["2026-08-21",193,483768,3,2,3,0,0,3,0],["2026-08-21",133,464412,3,2,3,0,0,3,0],["2026-08-21",67,460000,3,2,3,0,2,3,0],["2026-08-21",125,458148,3,2,3,0,0,3,0],["2026-08-21",53,449500,3,2,3,0,0,3,0],["2026-08-21",53,440643,3,2,3,0,0,3,0],["2026-08-21",133,439556,3,2,3,0,0,3,0],["2026-08-21",67,435200,3,2,3,0,2,3,0],["2026-08-21",67,409600,3,2,3,0,2,3,0],["2026-08-21",89,396360,3,2,3,0,0,3,0],["2026-08-21",422,361610,1,20,1,0,0,1,0],["2026-08-21",111,343728,3,2,3,0,0,3,0],["2026-08-21",86,340200,3,2,3,0,0,3,0],["2026-08-21",86,318938,3,2,3,0,0,3,0],["2026-08-21",89,317296,3,2,3,0,0,3,0],["2026-08-21",261,298080,3,2,3,0,0,3,0],["2026-08-21",531,241460,4,34,4,0,0,4,0],["2026-08-21",124,240912,3,2,3,0,0,3,0],["2026-08-21",219,221260,3,2,3,0,0,3,0],["2026-08-21",86,215438,3,2,3,0,0,3,0],["2026-08-21",394,189545,7,13,14,0,3,6,0],["2026-08-21",89,183750,3,2,3,0,0,3,0],["2026-08-21",193,177100,3,2,3,0,0,3,0],["2026-08-21",124,163020,3,2,3,0,0,3,0],["2026-08-21",115,162498,3,2,3,0,0,3,0],["2026-08-21",902,157600,0,0,0,0,0,0,0],["2026-08-21",111,153450,3,2,3,0,0,3,0],["2026-08-21",394,152537,7,13,14,0,3,6,0],["2026-08-21",124,150228,3,2,3,0,0,3,0],["2026-08-21",86,143775,3,2,3,0,0,3,0],["2026-08-21",98,142776,3,2,3,0,0,3,0],["2026-08-21",394,141044,7,13,14,0,3,6,0],["2026-08-21",89,140928,3,2,3,0,0,3,0],["2026-08-21",124,136304,3,2,3,0,0,3,0],["2026-08-21",124,134820,3,2,3,0,0,3,0],["2026-08-21",219,132756,3,2,3,0,0,3,0],["2026-08-21",88,132720,3,2,3,0,0,3,0],["2026-08-21",120,125013,3,2,3,0,0,3,0],["2026-08-21",124,122728,3,2,3,0,0,3,0],["2026-08-21",193,120440,3,2,3,0,0,3,0],["2026-08-21",125,120272,3,2,3,0,0,3,0],["2026-08-21",115,117600,3,2,3,0,0,3,0],["2026-08-21",394,115370,7,13,14,0,3,6,0],["2026-08-21",186,115330,3,2,3,0,0,3,0],["2026-08-21",86,113400,3,2,3,0,0,3,0],["2026-08-21",218,111840,3,2,3,0,0,3,0],["2026-08-21",193,103224,3,2,3,0,0,3,0],["2026-08-21",120,102200,3,2,3,0,0,3,0],["2026-08-21",111,100254,3,2,3,0,0,3,0],["2026-08-21",786,100000,1,44,1,0,2,1,0],["2026-08-21",86,99225,3,2,3,0,0,3,0],["2026-08-21",219,96672,3,2,3,0,0,3,0],["2026-08-21",124,96300,3,2,3,0,0,3,0],["2026-08-21",91,93933,3,2,3,0,0,3,0],["2026-08-21",86,92138,3,2,3,0,0,3,0],["2026-08-21",98,89180,3,2,3,0,0,3,0],["2026-08-21",86,88088,3,2,3,0,0,3,0],["2026-08-21",90,82488,3,2,3,0,0,3,0],["2026-08-21",111,82352,3,2,3,0,0,3,0],["2026-08-21",120,82125,3,2,3,0,0,3,0],["2026-08-21",120,79388,3,2,3,0,0,3,0],["2026-08-21",111,78771,3,2,3,0,0,3,0],["2026-08-21",902,78000,4,3,5,0,0,4,0],["2026-08-21",86,77963,3,2,3,0,0,3,0],["2026-08-21",89,77070,3,2,3,0,0,3,0],["2026-08-21",124,77040,3,2,3,0,0,3,0],["2026-08-21",120,76650,3,2,3,0,0,3,0],["2026-08-21",86,74925,3,2,3,0,0,3,0],["2026-08-21",124,74800,3,2,3,0,0,3,0],["2026-08-21",111,74679,3,2,3,0,0,3,0],["2026-08-21",98,74480,3,2,3,0,0,3,0],["2026-08-21",120,73456,3,2,3,0,0,3,0],["2026-08-21",158,70554,3,2,3,0,0,3,0],["2026-08-21",120,68894,3,2,3,0,0,3,0],["2026-08-21",193,68824,3,2,3,0,0,3,0],["2026-08-21",90,68740,3,2,3,0,0,3,0],["2026-08-21",98,68600,3,2,3,0,0,3,0],["2026-08-21",124,67883,3,2,3,0,0,3,0],["2026-08-21",86,67331,3,2,3,0,0,3,0],["2026-08-21",89,66060,3,2,3,0,0,3,0],["2026-08-21",115,65977,3,2,3,0,0,3,0],["2026-08-21",90,65303,3,2,3,0,0,3,0],["2026-08-21",120,63875,3,2,3,0,0,3,0],["2026-08-21",86,63788,3,2,3,0,0,3,0],["2026-08-21",120,62506,3,2,3,0,0,3,0],["2026-08-21",89,61656,3,2,3,0,0,3,0],["2026-08-21",86,60750,3,2,3,0,0,3,0],["2026-08-21",120,60681,3,2,3,0,0,3,0],["2026-08-21",186,59963,3,2,3,0,0,3,0],["2026-08-21",107,59945,3,2,3,0,0,3,0],["2026-08-21",902,58500,4,3,5,0,0,4,0],["2026-08-21",115,57736,3,2,3,0,0,3,0],["2026-08-21",120,57488,3,2,3,0,0,3,0],["2026-08-21",193,56812,3,2,3,0,0,3,0],["2026-08-21",86,56700,3,2,3,0,0,3,0],["2026-08-21",120,54294,3,2,3,0,0,3,0],["2026-08-21",89,53949,3,2,3,0,0,3,0],["2026-08-21",107,53284,3,2,3,0,0,3,0],["2026-08-21",120,52925,3,2,3,0,0,3,0],["2026-08-21",120,51100,3,2,3,0,0,3,0],["2026-08-21",170,50775,3,2,3,0,0,3,0],["2026-08-21",86,50625,3,2,3,0,0,3,0],["2026-08-21",120,50188,3,2,3,0,0,3,0],["2026-08-21",67,-559543,3,2,3,0,2,3,0],["2026-08-20",406,162542100,8,17,26,0,5,2,0],["2026-08-20",437,34976228,11,60,36,0,0,2,0],["2026-08-20",437,23991667,11,60,36,0,0,2,0],["2026-08-20",437,8650000,11,60,36,0,0,2,0],["2026-08-20",10,5000000,2,1,2,0,0,2,0],["2026-08-20",332,4849286,4,2,4,0,0,4,0],["2026-08-20",437,4731292,10,26,22,0,4,7,0],["2026-08-20",856,4015168,1,56,1,0,0,1,0],["2026-08-20",283,3897940,4,2,4,0,0,4,0],["2026-08-20",429,3532100,0,25,0,0,4,0,0],["2026-08-20",283,2620541,4,2,4,0,0,4,0],["2026-08-20",902,2015000,4,2,4,0,0,4,0],["2026-08-20",280,1994075,4,2,4,0,0,4,0],["2026-08-20",283,1994075,4,2,4,0,0,4,0],["2026-08-20",790,1949400,8,45,35,0,2,0,0],["2026-08-20",873,1589907,1,57,1,0,0,1,0],["2026-08-20",832,1500000,8,49,30,0,3,9,0],["2026-08-20",196,1374800,3,2,3,0,0,3,0],["2026-08-20",329,1173571,4,2,4,0,0,4,0],["2026-08-20",845,1020375,3,54,23,0,0,11,0],["2026-08-20",302,1018571,4,2,4,0,0,4,0],["2026-08-20",312,974286,4,2,4,0,0,4,0],["2026-08-20",30,957457,3,2,3,0,0,3,0],["2026-08-20",884,904400,11,60,36,0,0,2,0],["2026-08-20",302,885714,4,2,4,0,0,4,0],["2026-08-20",398,848619,3,15,23,0,0,8,0],["2026-08-20",302,797143,4,2,4,0,0,4,0],["2026-08-20",398,765145,3,15,23,0,0,8,0],["2026-08-20",849,745393,3,54,23,0,0,11,0],["2026-08-20",426,720000,7,23,14,0,0,6,0],["2026-08-20",329,719286,4,2,4,0,0,4,0],["2026-08-20",309,664286,4,2,4,0,0,4,0],["2026-08-20",30,531429,3,2,3,0,0,3,0],["2026-08-20",30,518143,3,2,3,0,0,3,0],["2026-08-20",302,514286,4,2,4,0,0,4,0],["2026-08-20",847,502168,1,54,1,0,0,11,0],["2026-08-20",298,495265,4,2,4,0,0,4,0],["2026-08-20",234,487143,3,2,3,0,0,3,0],["2026-08-20",312,487143,4,2,4,0,0,4,0],["2026-08-20",409,481877,1,17,20,0,0,1,0],["2026-08-20",30,473858,3,2,3,0,0,3,0],["2026-08-20",30,473857,3,2,3,0,0,3,0],["2026-08-20",30,451714,3,2,3,0,0,3,0],["2026-08-20",308,440855,4,2,4,0,0,4,0],["2026-08-20",308,440643,4,2,4,0,0,4,0],["2026-08-20",311,431786,4,2,4,0,0,4,0],["2026-08-20",848,424000,3,54,23,0,0,11,0],["2026-08-20",311,420714,4,2,4,0,0,4,0],["2026-08-20",452,408000,3,30,23,0,0,8,0],["2026-08-20",310,399900,4,2,4,0,0,4,0],["2026-08-20",2,387539,0,0,0,0,0,0,0],["2026-08-20",257,386716,3,2,3,0,0,3,0],["2026-08-20",309,376429,4,34,4,0,0,4,0],["2026-08-20",257,367872,3,2,3,0,0,3,0],["2026-08-20",309,364286,4,34,4,0,0,4,0],["2026-08-20",851,362550,3,54,23,0,0,11,0],["2026-08-20",6,335800,1,0,1,0,1,1,0],["2026-08-20",784,328394,7,42,14,0,0,6,0],["2026-08-20",523,300000,4,34,6,0,0,4,0],["2026-08-20",298,287573,4,2,4,0,0,4,0],["2026-08-20",543,284800,5,36,8,0,0,4,0],["2026-08-20",434,273500,1,26,20,0,4,1,0],["2026-08-20",149,245976,3,2,3,0,0,3,0],["2026-08-20",453,231485,11,60,36,0,0,2,0],["2026-08-20",868,212000,1,57,1,0,0,1,0],["2026-08-20",849,203593,3,54,23,0,0,11,0],["2026-08-20",410,200000,3,37,23,0,0,8,0],["2026-08-20",149,192004,3,2,3,0,0,3,0],["2026-08-20",398,191599,3,15,23,0,0,8,0],["2026-08-20",398,179572,4,15,6,0,0,4,0],["2026-08-20",298,175739,4,2,4,0,0,4,0],["2026-08-20",112,175420,3,2,3,0,0,3,0],["2026-08-20",398,174027,3,30,23,0,0,8,0],["2026-08-20",902,168000,4,46,33,0,8,4,0],["2026-08-20",419,163700,1,18,1,0,0,1,0],["2026-08-20",453,150000,7,30,16,0,0,6,0],["2026-08-20",477,150000,4,33,6,0,0,4,0],["2026-08-20",638,149250,3,40,27,0,0,3,0],["2026-08-20",644,140000,3,40,27,0,0,3,0],["2026-08-20",536,139616,2,34,2,0,0,2,0],["2026-08-20",536,136214,2,34,2,0,0,2,0],["2026-08-20",398,134667,4,53,4,0,0,4,0],["2026-08-20",536,129562,2,34,2,0,0,2,0],["2026-08-20",105,128520,3,2,3,0,0,3,0],["2026-08-20",398,127386,3,15,23,0,0,8,0],["2026-08-20",865,123801,1,57,1,0,0,1,0],["2026-08-20",437,123113,10,26,22,0,4,7,0],["2026-08-20",453,122500,7,30,16,0,0,6,0],["2026-08-20",536,118920,2,34,2,0,0,2,0],["2026-08-20",374,116244,1,23,20,0,0,1,0],["2026-08-20",536,116008,2,34,2,0,0,2,0],["2026-08-20",397,114298,7,15,14,0,0,6,0],["2026-08-20",188,113700,3,2,3,0,0,3,0],["2026-08-20",536,110000,2,34,2,0,0,2,0],["2026-08-20",374,105888,1,23,20,0,0,1,0],["2026-08-20",374,102320,1,23,20,0,0,1,0],["2026-08-20",536,97240,2,34,2,0,0,2,0],["2026-08-20",418,97000,1,18,1,0,0,1,0],["2026-08-20",536,90476,2,34,2,0,0,2,0],["2026-08-20",398,89904,3,15,23,0,0,8,0],["2026-08-20",398,89727,3,15,23,0,0,8,0],["2026-08-20",395,83300,7,13,14,0,0,6,0],["2026-08-20",374,79302,1,23,20,0,0,1,0],["2026-08-20",374,78516,1,23,20,0,0,1,0],["2026-08-20",417,75000,7,17,12,0,0,6,0],["2026-08-20",397,73637,7,15,14,0,0,6,0],["2026-08-20",188,67500,3,2,3,0,0,3,0],["2026-08-20",398,67359,3,15,23,0,0,8,0],["2026-08-20",398,67295,3,15,23,0,0,8,0],["2026-08-20",853,65660,1,55,1,0,0,1,0],["2026-08-20",843,64000,3,54,23,0,0,11,0],["2026-08-20",403,62724,1,17,1,0,0,1,0],["2026-08-20",403,61616,1,17,1,0,0,1,0],["2026-08-20",105,61583,3,2,3,0,0,3,0],["2026-08-20",564,60000,4,36,6,0,0,4,0],["2026-08-20",471,57000,4,30,4,0,0,4,0],["2026-08-20",410,54000,3,17,23,0,0,8,0],["2026-08-20",453,50085,7,30,16,0,0,6,0],["2026-08-20",403,-61616,1,17,1,0,0,1,0],["2026-08-20",302,-165714,4,2,4,0,0,4,0],["2026-08-19",408,38357835,11,60,36,0,0,2,0],["2026-08-19",391,5569280,7,11,14,0,0,6,0],["2026-08-19",391,5358600,7,11,14,0,0,6,0],["2026-08-19",408,3462230,11,60,36,0,0,2,0],["2026-08-19",408,2748464,11,60,36,0,0,2,0],["2026-08-19",378,2634000,7,12,14,0,0,6,0],["2026-08-19",408,1993919,11,60,36,0,0,2,0],["2026-08-19",519,1893200,5,33,8,0,0,4,0],["2026-08-19",518,1833300,5,33,8,0,0,4,0],["2026-08-19",519,1752933,5,33,8,0,0,4,0],["2026-08-19",519,1492600,5,33,8,0,0,4,0],["2026-08-19",519,1489700,5,33,8,0,0,4,0],["2026-08-19",408,1280866,11,60,36,0,0,2,0],["2026-08-19",408,1201871,11,60,36,0,0,2,0],["2026-08-19",408,1030028,11,60,36,0,0,2,0],["2026-08-19",408,989004,11,60,36,0,0,2,0],["2026-08-19",408,987469,11,60,36,0,0,2,0],["2026-08-19",563,890517,5,36,8,0,0,4,0],["2026-08-19",562,800000,7,36,12,0,0,6,0],["2026-08-19",480,711000,9,31,21,0,0,2,0],["2026-08-19",385,547300,7,10,14,0,0,6,0],["2026-08-19",902,461720,0,0,0,0,0,0,0],["2026-08-19",902,450000,4,36,6,0,0,4,0],["2026-08-19",408,378272,11,60,36,0,0,2,0],["2026-08-19",639,325000,3,40,27,0,0,3,0],["2026-08-19",377,281305,8,8,15,0,0,0,0],["2026-08-19",398,217040,3,15,23,0,0,8,0],["2026-08-19",497,212308,3,33,7,0,0,3,0],["2026-08-19",408,197088,1,17,20,0,0,1,0],["2026-08-19",394,183318,1,37,1,0,3,1,0],["2026-08-19",394,178153,3,13,23,0,3,8,0],["2026-08-19",1,169074,0,0,0,0,1,0,0],["2026-08-19",846,154200,3,54,23,0,0,11,0],["2026-08-19",798,154000,4,46,4,0,8,4,0],["2026-08-19",2,152987,0,0,0,0,0,0,0],["2026-08-19",797,133755,4,46,4,0,8,4,0],["2026-08-19",853,93919,1,55,1,0,0,1,0],["2026-08-19",387,79500,7,10,14,0,0,6,0],["2026-08-19",398,67359,3,15,23,0,0,8,0],["2026-08-19",902,61800,4,3,4,0,0,4,0],["2026-08-19",394,54635,7,14,14,0,3,6,0],["2026-08-19",9,50000,2,1,2,0,0,2,0],["2026-08-18",437,10019900,7,30,12,0,0,6,0],["2026-08-18",194,3039894,3,2,3,0,0,3,0],["2026-08-18",275,3033571,4,2,4,0,0,4,0],["2026-08-18",902,1950000,4,2,4,0,0,4,0],["2026-08-18",129,1811304,3,2,3,0,0,3,0],["2026-08-18",275,1174286,4,2,4,0,0,4,0],["2026-08-18",40,1012860,3,2,3,0,0,3,0],["2026-08-18",40,790521,3,2,3,0,0,3,0],["2026-08-18",40,746304,3,2,3,0,0,3,0],["2026-08-18",40,656864,3,2,3,0,0,3,0],["2026-08-18",183,633750,4,2,4,0,0,4,0],["2026-08-18",394,620865,3,14,23,0,3,8,0],["2026-08-18",236,612843,3,2,3,0,0,3,0],["2026-08-18",99,597485,3,2,3,0,0,3,0],["2026-08-18",183,585000,4,2,4,0,0,4,0],["2026-08-18",236,575701,3,2,3,0,0,3,0],["2026-08-18",327,553571,4,2,4,0,0,4,0],["2026-08-18",864,550000,1,57,1,0,0,1,0],["2026-08-18",266,501429,3,2,3,0,0,3,0],["2026-08-18",180,465000,4,2,4,0,0,4,0],["2026-08-18",181,465000,4,2,4,0,0,4,0],["2026-08-18",426,462728,9,24,21,0,7,2,0],["2026-08-18",629,430200,5,39,8,0,0,4,0],["2026-08-18",634,402191,3,40,27,0,3,3,0],["2026-08-18",326,387500,4,2,4,0,0,4,0],["2026-08-18",388,364000,7,54,14,0,0,11,0],["2026-08-18",174,356500,3,2,3,0,0,3,0],["2026-08-18",111,343728,3,2,3,0,0,3,0],["2026-08-18",175,341540,3,2,3,0,0,3,0],["2026-08-18",373,341329,0,6,0,0,4,0,0],["2026-08-18",373,302085,12,64,37,0,4,2,0],["2026-08-18",373,292580,7,6,12,0,4,6,0],["2026-08-18",902,286400,3,2,3,0,0,3,0],["2026-08-18",373,281311,7,6,12,0,4,6,0],["2026-08-18",394,278246,3,13,23,0,3,8,0],["2026-08-18",373,278130,7,6,16,0,4,6,0],["2026-08-18",194,276663,3,2,3,0,0,3,0],["2026-08-18",373,272044,7,6,16,0,4,6,0],["2026-08-18",373,264915,7,6,14,0,4,6,0],["2026-08-18",87,243250,3,2,3,0,0,3,0],["2026-08-18",373,241740,8,6,17,0,4,2,0],["2026-08-18",373,239216,7,6,16,0,4,6,0],["2026-08-18",373,234821,7,6,12,0,4,6,0],["2026-08-18",902,232000,3,2,3,0,0,3,0],["2026-08-18",373,222506,3,33,11,0,4,3,0],["2026-08-18",506,222250,3,33,11,0,0,3,0],["2026-08-18",373,220768,0,6,0,0,4,0,0],["2026-08-18",855,219500,1,55,1,0,0,1,0],["2026-08-18",373,218580,12,64,37,0,4,2,0],["2026-08-18",373,217977,7,6,12,0,4,6,0],["2026-08-18",373,211176,3,6,11,0,4,3,0],["2026-08-18",272,209776,3,2,3,0,0,3,0],["2026-08-18",373,209531,7,6,12,0,4,6,0],["2026-08-18",373,208797,7,6,12,0,4,6,0],["2026-08-18",373,203628,7,6,14,0,4,6,0],["2026-08-18",373,203325,12,64,37,0,4,2,0],["2026-08-18",902,200095,3,2,3,0,0,3,0],["2026-08-18",902,200000,3,2,3,0,0,3,0],["2026-08-18",484,195579,1,32,1,0,2,10,0],["2026-08-18",373,187500,12,64,37,0,4,2,0],["2026-08-18",373,187317,12,64,37,0,4,2,0],["2026-08-18",794,185365,8,46,15,0,8,0,0],["2026-08-18",555,181664,5,36,8,0,0,4,0],["2026-08-18",373,180936,1,6,20,0,4,1,0],["2026-08-18",373,180332,1,6,1,0,4,1,0],["2026-08-18",902,180000,4,34,6,0,0,4,0],["2026-08-18",373,179346,3,6,11,0,4,3,0],["2026-08-18",528,178500,5,34,8,0,0,4,0],["2026-08-18",373,174637,4,6,6,0,4,4,0],["2026-08-18",373,174420,4,6,4,0,4,4,0],["2026-08-18",373,173964,4,6,4,0,4,4,0],["2026-08-18",373,172495,4,6,5,0,4,4,0],["2026-08-18",373,171037,3,6,11,0,4,3,0],["2026-08-18",373,169235,4,6,5,0,4,4,0],["2026-08-18",373,168372,9,6,18,0,4,2,0],["2026-08-18",902,168000,3,2,3,0,0,3,0],["2026-08-18",373,167437,4,6,6,0,4,4,0],["2026-08-18",373,166884,1,6,1,0,4,1,0],["2026-08-18",373,166429,3,6,11,0,4,3,0],["2026-08-18",84,164920,3,2,3,0,0,3,0],["2026-08-18",84,164918,3,2,3,0,0,3,0],["2026-08-18",373,163051,4,6,6,0,4,4,0],["2026-08-18",373,161500,7,6,19,0,4,6,0],["2026-08-18",373,160580,4,6,4,0,4,4,0],["2026-08-18",373,159669,4,6,4,0,4,4,0],["2026-08-18",373,158856,4,6,4,0,4,4,0],["2026-08-18",373,158631,9,6,18,0,4,2,0],["2026-08-18",506,157600,3,40,27,0,0,3,0],["2026-08-18",373,156995,4,6,6,0,4,4,0],["2026-08-18",373,155906,4,6,4,0,4,4,0],["2026-08-18",373,154379,3,6,11,0,4,3,0],["2026-08-18",902,154000,5,36,8,0,0,4,0],["2026-08-18",373,153488,3,6,11,0,4,3,0],["2026-08-18",111,153450,3,2,3,0,0,3,0],["2026-08-18",373,152966,3,6,11,0,4,3,0],["2026-08-18",373,151807,4,6,4,0,4,4,0],["2026-08-18",373,151480,4,6,4,0,4,4,0],["2026-08-18",373,151091,3,6,11,0,4,3,0],["2026-08-18",104,151011,3,2,3,0,0,3,0],["2026-08-18",373,150599,4,6,4,0,4,4,0],["2026-08-18",373,150385,4,6,6,0,4,4,0],["2026-08-18",373,150265,4,6,6,0,4,4,0],["2026-08-18",84,150000,3,2,3,0,0,3,0],["2026-08-18",373,149909,4,6,4,0,4,4,0],["2026-08-18",373,149907,4,6,5,0,4,4,0],["2026-08-18",373,149835,4,6,6,0,4,4,0],["2026-08-18",373,149437,4,6,6,0,4,4,0],["2026-08-18",373,149384,4,6,6,0,4,4,0],["2026-08-18",373,148281,4,6,4,0,4,4,0],["2026-08-18",373,148185,4,6,5,0,4,4,0],["2026-08-18",373,147635,4,6,5,0,4,4,0],["2026-08-18",373,146952,4,6,4,0,4,4,0],["2026-08-18",373,145837,3,6,11,0,4,3,0],["2026-08-18",373,145396,1,6,1,0,4,1,0],["2026-08-18",373,144179,4,6,6,0,4,4,0],["2026-08-18",373,143865,1,6,1,0,4,1,0],["2026-08-18",373,143535,4,6,6,0,4,4,0],["2026-08-18",373,143494,4,6,6,0,4,4,0],["2026-08-18",373,142212,1,6,1,0,4,1,0],["2026-08-18",440,139700,7,26,31,0,4,6,0],["2026-08-18",373,139571,3,6,11,0,4,3,0],["2026-08-18",373,139557,3,6,11,0,4,3,0],["2026-08-18",373,138637,3,6,11,0,4,3,0],["2026-08-18",373,138634,3,6,11,0,4,3,0],["2026-08-18",373,138420,1,6,1,0,4,1,0],["2026-08-18",373,135648,3,6,11,0,4,3,0],["2026-08-18",373,135613,3,6,11,0,4,3,0],["2026-08-18",373,135037,3,6,11,0,4,3,0],["2026-08-18",373,133282,4,6,6,0,4,4,0],["2026-08-18",373,133165,3,6,11,0,4,3,0],["2026-08-18",373,132590,4,6,6,0,4,4,0],["2026-08-18",373,132589,4,6,6,0,4,4,0],["2026-08-18",373,132588,4,6,6,0,4,4,0],["2026-08-18",373,132554,3,6,11,0,4,3,0],["2026-08-18",373,131507,3,6,11,0,4,3,0],["2026-08-18",373,131472,3,6,11,0,4,3,0],["2026-08-18",373,131437,3,6,11,0,4,3,0],["2026-08-18",796,131015,4,46,4,0,8,4,0],["2026-08-18",373,130932,3,6,11,0,4,3,0],["2026-08-18",373,129705,4,6,4,0,4,4,0],["2026-08-18",373,129672,3,6,11,0,4,3,0],["2026-08-18",373,129664,1,6,1,0,4,1,0],["2026-08-18",373,129421,3,6,11,0,4,3,0],["2026-08-18",373,128736,1,6,20,0,4,1,0],["2026-08-18",105,128520,3,2,3,0,0,3,0],["2026-08-18",99,127040,3,2,3,0,0,3,0],["2026-08-18",373,126396,4,6,4,0,4,4,0],["2026-08-18",373,125853,4,6,4,0,4,4,0],["2026-08-18",373,125638,3,6,11,0,4,3,0],["2026-08-18",373,124957,3,6,11,0,4,3,0],["2026-08-18",373,124953,3,6,11,0,4,3,0],["2026-08-18",373,124952,3,6,11,0,4,3,0],["2026-08-18",373,124093,1,6,1,0,4,1,0],["2026-08-18",373,123708,1,6,1,0,4,1,0],["2026-08-18",373,123030,4,6,4,0,4,4,0],["2026-08-18",373,122952,4,6,4,0,4,4,0],["2026-08-18",373,121920,1,6,1,0,4,1,0],["2026-08-18",373,121350,1,6,1,0,4,1,0],["2026-08-18",394,121332,4,13,4,0,3,4,0],["2026-08-18",902,121030,4,30,6,0,0,4,0],["2026-08-18",373,120637,3,6,11,0,4,3,0],["2026-08-18",373,120122,4,6,4,0,4,4,0],["2026-08-18",373,119782,4,6,4,0,4,4,0],["2026-08-18",373,118257,3,6,11,0,4,3,0],["2026-08-18",373,117649,12,64,37,0,4,2,0],["2026-08-18",211,117600,3,2,3,0,0,3,0],["2026-08-18",373,117037,4,6,4,0,4,4,0],["2026-08-18",373,116963,4,6,4,0,4,4,0],["2026-08-18",84,116393,3,2,3,0,0,3,0],["2026-08-18",373,116146,4,6,5,0,4,4,0],["2026-08-18",373,116144,4,6,6,0,4,4,0],["2026-08-18",99,115626,3,2,3,0,0,3,0],["2026-08-18",373,115379,4,6,6,0,4,4,0],["2026-08-18",186,115330,3,2,3,0,0,3,0],["2026-08-18",373,114219,1,6,1,0,4,1,0],["2026-08-18",373,113992,1,6,1,0,4,1,0],["2026-08-18",373,113896,1,6,1,0,4,1,0],["2026-08-18",373,113328,4,6,6,0,4,4,0],["2026-08-18",104,112914,3,2,3,0,0,3,0],["2026-08-18",373,112875,4,6,4,0,4,4,0],["2026-08-18",373,110927,1,6,1,0,4,1,0],["2026-08-18",373,110745,1,6,1,0,4,1,0],["2026-08-18",373,109764,3,6,11,0,4,3,0],["2026-08-18",373,107762,1,6,20,0,4,1,0],["2026-08-18",373,107603,4,6,5,0,4,4,0],["2026-08-18",394,106718,4,13,4,0,3,4,0],["2026-08-18",373,105909,1,6,1,0,4,1,0],["2026-08-18",373,105802,1,6,1,0,4,1,0],["2026-08-18",373,105655,1,6,1,0,4,1,0],["2026-08-18",373,105624,8,6,15,0,4,0,0],["2026-08-18",373,105324,4,6,4,0,4,4,0],["2026-08-18",373,105175,4,6,6,0,4,4,0],["2026-08-18",373,104677,1,6,1,0,4,1,0],["2026-08-18",373,104106,1,6,1,0,4,1,0],["2026-08-18",373,104070,1,6,1,0,4,1,0],["2026-08-18",373,103040,4,6,4,0,4,4,0],["2026-08-18",373,102990,4,6,4,0,4,4,0],["2026-08-18",95,102600,3,2,3,0,0,3,0],["2026-08-18",373,100999,1,6,1,0,4,1,0],["2026-08-18",373,100983,1,6,1,0,4,1,0],["2026-08-18",373,100414,1,6,1,0,4,1,0],["2026-08-18",99,100243,3,2,3,0,0,3,0],["2026-08-18",373,100080,4,6,4,0,4,4,0],["2026-08-18",373,99292,1,6,1,0,4,1,0],["2026-08-18",373,99083,1,6,1,0,4,1,0],["2026-08-18",373,98756,1,6,1,0,4,1,0],["2026-08-18",373,98688,1,6,1,0,4,1,0],["2026-08-18",373,98687,1,6,1,0,4,1,0],["2026-08-18",373,98520,1,6,1,0,4,1,0],["2026-08-18",394,97934,4,13,4,0,3,4,0],["2026-08-18",373,97488,3,6,11,0,4,3,0],["2026-08-18",99,97265,3,2,3,0,0,3,0],["2026-08-18",373,97248,1,6,1,0,4,1,0],["2026-08-18",373,97200,4,6,4,0,4,4,0],["2026-08-18",394,95840,4,13,4,0,3,4,0],["2026-08-18",111,95651,3,2,3,0,0,3,0],["2026-08-18",104,95472,3,2,3,0,0,3,0],["2026-08-18",373,95455,3,6,11,0,4,3,0],["2026-08-18",373,95319,4,6,4,0,4,4,0],["2026-08-18",394,95292,4,13,4,0,3,4,0],["2026-08-18",373,94674,1,6,1,0,4,1,0],["2026-08-18",394,94446,4,13,4,0,3,4,0],["2026-08-18",373,94164,1,6,1,0,4,1,0],["2026-08-18",394,93669,4,13,4,0,3,4,0],["2026-08-18",373,93153,4,6,4,0,4,4,0],["2026-08-18",373,93006,3,6,11,0,4,3,0],["2026-08-18",394,92855,4,13,4,0,3,4,0],["2026-08-18",373,92477,4,6,4,0,4,4,0],["2026-08-18",394,92118,4,13,4,0,3,4,0],["2026-08-18",373,91998,1,6,1,0,4,1,0],["2026-08-18",394,91915,4,13,4,0,3,4,0],["2026-08-18",373,91833,1,6,1,0,4,1,0],["2026-08-18",95,91800,3,2,3,0,0,3,0],["2026-08-18",104,91800,3,2,3,0,0,3,0],["2026-08-18",272,91776,3,2,3,0,0,3,0],["2026-08-18",373,90717,4,6,4,0,4,4,0],["2026-08-18",373,90324,1,6,1,0,4,1,0],["2026-08-18",373,90129,1,6,1,0,4,1,0],["2026-08-18",373,89880,1,6,1,0,4,1,0],["2026-08-18",373,89668,1,6,1,0,4,1,0],["2026-08-18",373,88922,8,6,15,0,4,0,0],["2026-08-18",211,88900,3,2,3,0,0,3,0],["2026-08-18",95,88650,3,2,3,0,0,3,0],["2026-08-18",106,88245,3,2,3,0,0,3,0],["2026-08-18",373,87800,1,6,1,0,4,1,0],["2026-08-18",426,87400,9,24,21,0,7,2,0],["2026-08-18",99,87340,3,2,3,0,0,3,0],["2026-08-18",95,87300,3,2,3,0,0,3,0],["2026-08-18",373,87156,1,6,1,0,4,1,0],["2026-08-18",111,86955,3,2,3,0,0,3,0],["2026-08-18",373,86867,9,6,21,0,4,2,0],["2026-08-18",95,86850,3,2,3,0,0,3,0],["2026-08-18",105,86751,3,2,3,0,0,3,0],["2026-08-18",373,86190,1,6,1,0,4,1,0],["2026-08-18",373,86074,1,6,1,0,4,1,0],["2026-08-18",373,85995,1,6,1,0,4,1,0],["2026-08-18",95,85950,3,2,3,0,0,3,0],["2026-08-18",106,85794,3,2,3,0,0,3,0],["2026-08-18",95,85500,3,2,3,0,0,3,0],["2026-08-18",473,85332,4,30,6,0,0,4,0],["2026-08-18",95,85050,3,2,3,0,0,3,0],["2026-08-18",373,84877,1,6,1,0,4,1,0],["2026-08-18",373,84735,1,6,1,0,4,1,0],["2026-08-18",373,84730,1,6,1,0,4,1,0],["2026-08-18",95,84600,3,2,3,0,0,3,0],["2026-08-18",394,84419,4,13,4,0,3,4,0],["2026-08-18",212,84000,3,2,3,0,0,3,0],["2026-08-18",373,83376,1,6,1,0,4,1,0],["2026-08-18",99,83370,3,2,3,0,0,3,0],["2026-08-18",136,83200,3,2,3,0,0,3,0],["2026-08-18",373,83197,1,6,1,0,4,1,0],["2026-08-18",373,83193,1,6,1,0,4,1,0],["2026-08-18",373,82624,1,6,1,0,4,1,0],["2026-08-18",104,82620,3,2,3,0,0,3,0],["2026-08-18",373,82310,1,6,1,0,4,1,0],["2026-08-18",373,82197,0,6,0,0,4,0,0],["2026-08-18",394,82125,4,13,4,0,3,4,0],["2026-08-18",394,81953,4,13,4,0,3,4,0],["2026-08-18",95,81900,3,2,3,0,0,3,0],["2026-08-18",373,80893,1,6,1,0,4,1,0],["2026-08-18",104,80784,3,2,3,0,0,3,0],["2026-08-18",211,80150,3,2,3,0,0,3,0],["2026-08-18",136,80000,3,2,3,0,0,3,0],["2026-08-18",111,79794,3,2,3,0,0,3,0],["2026-08-18",394,79739,4,13,4,0,3,4,0],["2026-08-18",373,79558,1,6,1,0,4,1,0],["2026-08-18",99,79499,3,2,3,0,0,3,0],["2026-08-18",373,79383,1,6,1,0,4,1,0],["2026-08-18",902,79341,3,66,3,0,0,3,0],["2026-08-18",106,78930,3,2,3,0,0,3,0],["2026-08-18",111,78771,3,2,3,0,0,3,0],["2026-08-18",211,78400,3,2,3,0,0,3,0],["2026-08-18",373,78099,3,6,11,0,4,3,0],["2026-08-18",373,78080,1,6,20,0,4,1,0],["2026-08-18",136,78000,3,2,3,0,0,3,0],["2026-08-18",84,77595,3,2,3,0,0,3,0],["2026-08-18",373,77558,4,6,4,0,4,4,0],["2026-08-18",373,77219,1,6,1,0,4,1,0],["2026-08-18",373,77184,4,6,4,0,4,4,0],["2026-08-18",104,77112,3,2,3,0,0,3,0],["2026-08-18",373,77068,4,6,4,0,4,4,0],["2026-08-18",95,75600,3,2,3,0,0,3,0],["2026-08-18",373,75274,3,6,11,0,4,3,0],["2026-08-18",394,73712,4,13,4,0,3,4,0],["2026-08-18",373,73632,1,6,1,0,4,1,0],["2026-08-18",373,73549,4,6,4,0,4,4,0],["2026-08-18",95,72900,3,2,3,0,0,3,0],["2026-08-18",394,72703,4,13,4,0,3,4,0],["2026-08-18",373,72630,1,6,1,0,4,1,0],["2026-08-18",373,71568,4,6,4,0,4,4,0],["2026-08-18",902,71500,4,30,4,0,0,4,0],["2026-08-18",99,71460,3,2,3,0,0,3,0],["2026-08-18",84,69836,3,2,3,0,0,3,0],["2026-08-18",99,69475,3,2,3,0,0,3,0],["2026-08-18",95,69300,3,2,3,0,0,3,0],["2026-08-18",111,69279,3,2,3,0,0,3,0],["2026-08-18",95,68850,3,2,3,0,0,3,0],["2026-08-18",373,68510,1,6,1,0,4,1,0],["2026-08-18",104,68391,3,2,3,0,0,3,0],["2026-08-18",373,68355,1,6,1,0,4,1,0],["2026-08-18",104,67932,3,2,3,0,0,3,0],["2026-08-18",111,67794,3,2,3,0,0,3,0],["2026-08-18",373,67788,1,6,1,0,4,1,0],["2026-08-18",104,67473,3,2,3,0,0,3,0],["2026-08-18",111,67299,3,2,3,0,0,3,0],["2026-08-18",136,67200,3,2,3,0,0,3,0],["2026-08-18",373,66439,1,6,1,0,4,1,0],["2026-08-18",111,66309,3,2,3,0,0,3,0],["2026-08-18",84,65956,3,2,3,0,0,3,0],["2026-08-18",104,65138,3,2,3,0,0,3,0],["2026-08-18",394,64518,4,13,4,0,3,4,0],["2026-08-18",104,64260,3,2,3,0,0,3,0],["2026-08-18",84,63739,3,2,3,0,0,3,0],["2026-08-18",373,63480,4,6,4,0,4,4,0],["2026-08-18",373,63396,1,6,1,0,4,1,0],["2026-08-18",394,63360,4,13,4,0,3,4,0],["2026-08-18",373,63107,1,6,1,0,4,1,0],["2026-08-18",95,63000,3,2,3,0,0,3,0],["2026-08-18",373,62814,4,6,5,0,4,4,0],["2026-08-18",373,62032,4,6,4,0,4,4,0],["2026-08-18",95,61200,3,2,3,0,0,3,0],["2026-08-18",104,61047,3,2,3,0,0,3,0],["2026-08-18",394,60804,4,13,4,0,3,4,0],["2026-08-18",394,60572,4,13,4,0,3,4,0],["2026-08-18",373,60189,4,6,4,0,4,4,0],["2026-08-18",95,59850,3,2,3,0,0,3,0],["2026-08-18",394,59647,4,13,4,0,3,4,0],["2026-08-18",373,58526,4,6,13,0,4,4,0],["2026-08-18",373,58086,4,6,4,0,4,4,0],["2026-08-18",104,57834,3,2,3,0,0,3,0],["2026-08-18",373,57441,3,6,11,0,4,3,0],["2026-08-18",104,57418,3,2,3,0,0,3,0],["2026-08-18",373,57217,3,6,11,0,4,3,0],["2026-08-18",104,56916,3,2,3,0,0,3,0],["2026-08-18",95,56700,3,2,3,0,0,3,0],["2026-08-18",104,55998,3,2,3,0,0,3,0],["2026-08-18",95,55800,3,2,3,0,0,3,0],["2026-08-18",373,55684,1,6,1,0,4,1,0],["2026-08-18",373,55603,4,6,4,0,4,4,0],["2026-08-18",211,55300,3,2,3,0,0,3,0],["2026-08-18",104,55080,3,2,3,0,0,3,0],["2026-08-18",104,54621,3,2,3,0,0,3,0],["2026-08-18",22,53800,3,2,3,0,0,3,0],["2026-08-18",902,53800,3,2,3,0,0,3,0],["2026-08-18",95,53100,3,2,3,0,0,3,0],["2026-08-18",373,52656,1,6,1,0,4,1,0],["2026-08-18",95,52200,3,2,3,0,0,3,0],["2026-08-18",136,52000,3,2,3,0,0,3,0],["2026-08-18",95,50400,3,2,3,0,0,3,0],["2026-08-18",869,50000,1,57,1,0,0,1,0],["2026-08-18",902,50000,5,34,8,0,0,4,0],["2026-08-18",555,-60555,5,36,8,0,0,4,0],["2026-08-18",40,-76857,3,65,3,0,0,3,0],["2026-08-18",40,-81800,3,65,3,0,0,3,0],["2026-08-18",373,-90179,4,6,4,0,4,4,0],["2026-08-17",446,51601558,1,28,1,0,0,1,0],["2026-08-17",51,4113739,3,2,3,0,0,3,0],["2026-08-17",891,4000000,11,60,36,0,0,2,0],["2026-08-17",14,3625143,3,2,3,0,0,3,0],["2026-08-17",558,2687500,5,36,8,0,0,4,0],["2026-08-17",558,2525000,5,36,8,0,0,4,0],["2026-08-17",558,2333333,5,36,8,0,0,4,0],["2026-08-17",11,2304000,3,2,3,0,0,3,0],["2026-08-17",145,2281616,3,2,3,0,0,3,0],["2026-08-17",499,2195000,5,33,8,0,0,4,0],["2026-08-17",22,2160686,3,2,3,0,0,3,0],["2026-08-17",834,2121700,1,49,1,0,0,1,0],["2026-08-17",27,2113808,3,2,3,0,0,3,0],["2026-08-17",18,2083500,3,2,3,0,0,3,0],["2026-08-17",208,2034081,3,2,3,0,0,3,0],["2026-08-17",22,1779600,3,2,3,0,0,3,0],["2026-08-17",14,1328571,3,2,3,0,0,3,0],["2026-08-17",131,1315416,3,2,3,0,0,3,0],["2026-08-17",14,1288571,3,2,3,0,0,3,0],["2026-08-17",230,1227224,3,2,3,0,0,3,0],["2026-08-17",131,1216848,3,2,3,0,0,3,0],["2026-08-17",131,1205164,3,2,3,0,0,3,0],["2026-08-17",131,1151996,3,2,3,0,0,3,0],["2026-08-17",230,1147344,3,2,3,0,0,3,0],["2026-08-17",12,1146429,3,2,3,0,0,3,0],["2026-08-17",145,1106716,3,2,3,0,0,3,0],["2026-08-17",123,1061060,3,2,3,0,0,3,0],["2026-08-17",131,1052528,3,2,3,0,0,3,0],["2026-08-17",131,1036672,3,2,3,0,0,3,0],["2026-08-17",23,1033025,3,2,3,0,0,3,0],["2026-08-17",131,1030492,3,2,3,0,0,3,0],["2026-08-17",231,1010898,3,2,3,0,0,3,0],["2026-08-17",19,1000000,3,2,3,0,0,3,0],["2026-08-17",131,991644,3,2,3,0,0,3,0],["2026-08-17",828,974500,11,48,36,0,0,2,0],["2026-08-17",247,954008,3,2,3,0,0,3,0],["2026-08-17",131,945912,3,2,3,0,0,3,0],["2026-08-17",122,942120,3,2,3,0,0,3,0],["2026-08-17",131,922000,3,2,3,0,0,3,0],["2026-08-17",131,916988,3,2,3,0,0,3,0],["2026-08-17",131,916408,3,2,3,0,0,3,0],["2026-08-17",131,913748,3,2,3,0,0,3,0],["2026-08-17",131,903272,3,2,3,0,0,3,0],["2026-08-17",131,899516,3,2,3,0,0,3,0],["2026-08-17",23,891429,3,2,3,0,0,3,0],["2026-08-17",19,878571,3,2,3,0,0,3,0],["2026-08-17",19,872857,3,2,3,0,0,3,0],["2026-08-17",132,861016,3,2,3,0,0,3,0],["2026-08-17",47,859680,3,2,3,0,0,3,0],["2026-08-17",123,858600,3,2,3,0,0,3,0],["2026-08-17",126,840388,3,2,3,0,0,3,0],["2026-08-17",22,836000,3,2,3,0,0,3,0],["2026-08-17",202,823560,3,2,3,0,0,3,0],["2026-08-17",19,817857,3,2,3,0,0,3,0],["2026-08-17",49,809200,3,2,3,0,0,3,0],["2026-08-17",230,801360,3,2,3,0,0,3,0],["2026-08-17",131,795036,3,2,3,0,0,3,0],["2026-08-17",19,795000,3,2,3,0,0,3,0],["2026-08-17",22,790071,3,2,3,0,0,3,0],["2026-08-17",22,787844,3,2,3,0,0,3,0],["2026-08-17",132,774132,3,2,3,0,0,3,0],["2026-08-17",48,756800,3,2,3,0,0,3,0],["2026-08-17",230,751860,3,2,3,0,0,3,0],["2026-08-17",146,740000,3,2,3,0,0,3,0],["2026-08-17",26,740000,3,2,3,0,0,3,0],["2026-08-17",25,738432,3,2,3,0,0,3,0],["2026-08-17",46,732672,3,2,3,0,0,3,0],["2026-08-17",22,730242,3,2,3,0,0,3,0],["2026-08-17",25,705000,3,2,3,0,0,3,0],["2026-08-17",131,704340,3,2,3,0,0,3,0],["2026-08-17",155,702992,3,2,3,0,0,3,0],["2026-08-17",46,696000,3,2,3,0,0,3,0],["2026-08-17",126,686696,3,2,3,0,0,3,0],["2026-08-17",19,680715,3,2,3,0,0,3,0],["2026-08-17",19,680714,3,2,3,0,0,3,0],["2026-08-17",47,677600,3,2,3,0,0,3,0],["2026-08-17",14,650800,3,2,3,0,0,3,0],["2026-08-17",18,642000,3,2,3,0,0,3,0],["2026-08-17",11,640000,3,2,3,0,0,3,0],["2026-08-17",25,637364,3,2,3,0,0,3,0],["2026-08-17",19,637143,3,2,3,0,0,3,0],["2026-08-17",48,632868,3,2,3,0,0,3,0],["2026-08-17",48,626092,3,2,3,0,0,3,0],["2026-08-17",22,625114,3,2,3,0,0,3,0],["2026-08-17",27,621420,3,2,3,0,0,3,0],["2026-08-17",15,620000,3,2,3,0,0,3,0],["2026-08-17",36,618240,3,2,3,0,0,3,0],["2026-08-17",146,617296,3,2,3,0,0,3,0],["2026-08-17",15,613899,3,2,3,0,0,3,0],["2026-08-17",23,608000,3,2,3,0,0,3,0],["2026-08-17",49,607600,3,2,3,0,0,3,0],["2026-08-17",350,602620,3,2,3,0,0,3,0],["2026-08-17",22,600357,3,2,3,0,0,3,0],["2026-08-17",11,600000,3,2,3,0,0,3,0],["2026-08-17",19,600000,3,2,3,0,0,3,0],["2026-08-17",12,598376,3,2,3,0,0,3,0],["2026-08-17",19,582143,3,2,3,0,0,3,0],["2026-08-17",26,580000,3,2,3,0,0,3,0],["2026-08-17",14,580000,3,2,3,0,0,3,0],["2026-08-17",28,579040,3,2,3,0,0,3,0],["2026-08-17",19,578572,3,2,3,0,0,3,0],["2026-08-17",26,572164,3,2,3,0,0,3,0],["2026-08-17",131,568704,3,2,3,0,0,3,0],["2026-08-17",46,564980,3,2,3,0,0,3,0],["2026-08-17",131,562648,3,2,3,0,0,3,0],["2026-08-17",28,560000,3,2,3,0,0,3,0],["2026-08-17",28,557608,3,2,3,0,0,3,0],["2026-08-17",17,553500,3,2,3,0,0,3,0],["2026-08-17",24,552116,3,2,3,0,0,3,0],["2026-08-17",26,547304,3,2,3,0,0,3,0],["2026-08-17",13,542500,3,2,3,0,0,3,0],["2026-08-17",11,540000,3,2,3,0,0,3,0],["2026-08-17",16,540000,3,2,3,0,0,3,0],["2026-08-17",23,540000,3,2,3,0,0,3,0],["2026-08-17",24,538860,3,2,3,0,0,3,0],["2026-08-17",16,538376,3,2,3,0,0,3,0],["2026-08-17",28,538000,3,2,3,0,0,3,0],["2026-08-17",19,534000,3,2,3,0,0,3,0],["2026-08-17",22,532343,3,2,3,0,0,3,0],["2026-08-17",24,524000,3,2,3,0,0,3,0],["2026-08-17",15,520884,3,2,3,0,0,3,0],["2026-08-17",13,520800,3,2,3,0,0,3,0],["2026-08-17",11,520000,3,2,3,0,0,3,0],["2026-08-17",19,520000,3,2,3,0,0,3,0],["2026-08-17",26,520000,3,2,3,0,0,3,0],["2026-08-17",28,520000,3,2,3,0,0,3,0],["2026-08-17",49,520000,3,2,3,0,0,3,0],["2026-08-17",16,520000,3,2,3,0,0,3,0],["2026-08-17",14,518752,3,2,3,0,0,3,0],["2026-08-17",66,516800,3,2,3,0,0,3,0],["2026-08-17",113,513259,3,2,3,0,0,3,0],["2026-08-17",23,512400,3,2,3,0,0,3,0],["2026-08-17",16,512116,3,2,3,0,0,3,0],["2026-08-17",22,509200,3,2,3,0,0,3,0],["2026-08-17",22,508836,3,2,3,0,0,3,0],["2026-08-17",19,508800,3,2,3,0,0,3,0],["2026-08-17",16,508800,3,2,3,0,0,3,0],["2026-08-17",27,507834,3,2,3,0,0,3,0],["2026-08-17",23,504429,3,2,3,0,0,3,0],["2026-08-17",22,502400,3,2,3,0,0,3,0],["2026-08-17",16,501328,3,2,3,0,0,3,0],["2026-08-17",23,500000,3,2,3,0,0,3,0],["2026-08-17",37,500000,3,2,3,0,0,3,0],["2026-08-17",20,500000,3,2,3,0,0,3,0],["2026-08-17",400,493440,3,17,23,0,0,8,0],["2026-08-17",16,492000,3,2,3,0,0,3,0],["2026-08-17",22,489200,3,2,3,0,0,3,0],["2026-08-17",23,488800,3,2,3,0,0,3,0],["2026-08-17",21,487600,3,2,3,0,0,3,0],["2026-08-17",16,486800,3,2,3,0,0,3,0],["2026-08-17",20,484000,3,2,3,0,0,3,0],["2026-08-17",48,483715,3,2,3,0,0,3,0],["2026-08-17",15,483678,3,2,3,0,0,3,0],["2026-08-17",28,482000,3,2,3,0,0,3,0],["2026-08-17",11,480000,3,2,3,0,0,3,0],["2026-08-17",19,480000,3,2,3,0,0,3,0],["2026-08-17",21,480000,3,2,3,0,0,3,0],["2026-08-17",23,480000,3,2,3,0,0,3,0],["2026-08-17",37,480000,3,2,3,0,0,3,0],["2026-08-17",49,480000,3,2,3,0,0,3,0],["2026-08-17",48,480000,3,2,3,0,0,3,0],["2026-08-17",48,477200,3,2,3,0,0,3,0],["2026-08-17",23,476324,3,2,3,0,0,3,0],["2026-08-17",20,476116,3,2,3,0,0,3,0],["2026-08-17",522,476000,4,34,6,0,0,4,0],["2026-08-17",22,473800,3,2,3,0,0,3,0],["2026-08-17",15,473532,3,2,3,0,0,3,0],["2026-08-17",22,470000,3,2,3,0,0,3,0],["2026-08-17",16,468960,3,2,3,0,0,3,0],["2026-08-17",16,468000,3,2,3,0,0,3,0],["2026-08-17",17,468000,3,2,3,0,0,3,0],["2026-08-17",19,468000,3,2,3,0,0,3,0],["2026-08-17",23,468000,3,2,3,0,0,3,0],["2026-08-17",16,466000,3,2,3,0,0,3,0],["2026-08-17",18,466000,3,2,3,0,0,3,0],["2026-08-17",21,466000,3,2,3,0,0,3,0],["2026-08-17",37,466000,3,2,3,0,0,3,0],["2026-08-17",16,464104,3,2,3,0,0,3,0],["2026-08-17",16,462256,3,2,3,0,0,3,0],["2026-08-17",22,461592,3,2,3,0,0,3,0],["2026-08-17",20,460000,3,2,3,0,0,3,0],["2026-08-17",21,460000,3,2,3,0,0,3,0],["2026-08-17",22,460000,3,2,3,0,0,3,0],["2026-08-17",49,459600,3,2,3,0,0,3,0],["2026-08-17",20,456164,3,2,3,0,0,3,0],["2026-08-17",12,454000,3,2,3,0,0,3,0],["2026-08-17",22,453200,3,2,3,0,0,3,0],["2026-08-17",16,451944,3,2,3,0,0,3,0],["2026-08-17",22,451860,3,2,3,0,0,3,0],["2026-08-17",16,450160,3,2,3,0,0,3,0],["2026-08-17",16,450000,3,2,3,0,0,3,0],["2026-08-17",24,449143,3,2,3,0,0,3,0],["2026-08-17",22,448800,3,2,3,0,0,3,0],["2026-08-17",48,448448,3,2,3,0,0,3,0],["2026-08-17",131,445348,3,2,3,0,0,3,0],["2026-08-17",131,443008,3,2,3,0,0,3,0],["2026-08-17",23,440000,3,2,3,0,0,3,0],["2026-08-17",49,440000,3,2,3,0,0,3,0],["2026-08-17",25,440000,3,2,3,0,0,3,0],["2026-08-17",45,440000,3,2,3,0,0,3,0],["2026-08-17",37,440000,3,2,3,0,0,3,0],["2026-08-17",17,440000,3,2,3,0,0,3,0],["2026-08-17",48,439688,3,2,3,0,0,3,0],["2026-08-17",22,438400,3,2,3,0,0,3,0],["2026-08-17",22,436732,3,2,3,0,0,3,0],["2026-08-17",22,435600,3,2,3,0,0,3,0],["2026-08-17",131,433556,3,2,3,0,0,3,0],["2026-08-17",22,432600,3,2,3,0,0,3,0],["2026-08-17",21,430000,3,2,3,0,0,3,0],["2026-08-17",45,429080,3,2,3,0,0,3,0],["2026-08-17",23,428000,3,2,3,0,0,3,0],["2026-08-17",21,426000,3,2,3,0,0,3,0],["2026-08-17",48,424000,3,2,3,0,0,3,0],["2026-08-17",21,423600,3,2,3,0,0,3,0],["2026-08-17",29,423600,3,2,3,0,0,3,0],["2026-08-17",16,423076,3,2,3,0,0,3,0],["2026-08-17",16,422324,3,2,3,0,0,3,0],["2026-08-17",21,421600,3,2,3,0,0,3,0],["2026-08-17",20,420000,3,2,3,0,0,3,0],["2026-08-17",425,420000,3,22,23,0,0,8,0],["2026-08-17",23,419200,3,2,3,0,0,3,0],["2026-08-17",24,419200,3,2,3,0,0,3,0],["2026-08-17",47,419194,3,2,3,0,0,3,0],["2026-08-17",45,418000,3,2,3,0,0,3,0],["2026-08-17",22,416743,3,2,3,0,0,3,0],["2026-08-17",14,416000,3,2,3,0,0,3,0],["2026-08-17",48,414456,3,2,3,0,0,3,0],["2026-08-17",12,414000,3,2,3,0,0,3,0],["2026-08-17",14,414000,3,2,3,0,0,3,0],["2026-08-17",27,414000,3,2,3,0,0,3,0],["2026-08-17",17,414000,3,2,3,0,0,3,0],["2026-08-17",17,412008,3,2,3,0,0,3,0],["2026-08-17",22,412000,3,2,3,0,0,3,0],["2026-08-17",22,410000,3,2,3,0,0,3,0],["2026-08-17",21,409600,3,2,3,0,0,3,0],["2026-08-17",22,407086,3,2,3,0,0,3,0],["2026-08-17",49,406000,3,2,3,0,0,3,0],["2026-08-17",50,406000,3,2,3,0,0,3,0],["2026-08-17",63,406000,3,2,3,0,0,3,0],["2026-08-17",22,404460,3,2,3,0,0,3,0],["2026-08-17",29,403600,3,2,3,0,0,3,0],["2026-08-17",48,402928,3,2,3,0,0,3,0],["2026-08-17",45,402800,3,2,3,0,0,3,0],["2026-08-17",25,402000,3,2,3,0,0,3,0],["2026-08-17",22,402000,3,2,3,0,0,3,0],["2026-08-17",50,402000,3,2,3,0,0,3,0],["2026-08-17",25,400000,3,2,3,0,0,3,0],["2026-08-17",353,398900,3,2,3,0,0,3,0],["2026-08-17",13,398800,3,2,3,0,0,3,0],["2026-08-17",45,397600,3,2,3,0,0,3,0],["2026-08-17",45,394000,3,2,3,0,0,3,0],["2026-08-17",27,394000,3,2,3,0,0,3,0],["2026-08-17",22,392904,3,2,3,0,0,3,0],["2026-08-17",25,392000,3,2,3,0,0,3,0],["2026-08-17",63,392000,3,2,3,0,0,3,0],["2026-08-17",30,391429,3,2,3,0,0,3,0],["2026-08-17",25,390000,3,2,3,0,0,3,0],["2026-08-17",50,386000,3,2,3,0,0,3,0],["2026-08-17",25,385632,3,2,3,0,0,3,0],["2026-08-17",22,384000,3,2,3,0,0,3,0],["2026-08-17",45,382632,3,2,3,0,0,3,0],["2026-08-17",23,382400,3,2,3,0,0,3,0],["2026-08-17",24,382400,3,2,3,0,0,3,0],["2026-08-17",25,381000,3,2,3,0,0,3,0],["2026-08-17",45,380000,3,2,3,0,0,3,0],["2026-08-17",24,378000,3,2,3,0,0,3,0],["2026-08-17",65,378000,3,2,3,0,0,3,0],["2026-08-17",22,377496,3,2,3,0,0,3,0],["2026-08-17",22,376000,3,2,3,0,0,3,0],["2026-08-17",48,375588,3,2,3,0,0,3,0],["2026-08-17",64,374000,3,2,3,0,0,3,0],["2026-08-17",50,369600,3,2,3,0,0,3,0],["2026-08-17",45,368000,3,2,3,0,0,3,0],["2026-08-17",48,368000,3,2,3,0,0,3,0],["2026-08-17",50,367320,3,2,3,0,0,3,0],["2026-08-17",46,366204,3,2,3,0,0,3,0],["2026-08-17",63,366000,3,2,3,0,0,3,0],["2026-08-17",12,364728,3,2,3,0,0,3,0],["2026-08-17",27,364728,3,2,3,0,0,3,0],["2026-08-17",37,364400,3,2,3,0,0,3,0],["2026-08-17",25,364208,3,2,3,0,0,3,0],["2026-08-17",12,364000,3,2,3,0,0,3,0],["2026-08-17",27,364000,3,2,3,0,0,3,0],["2026-08-17",432,360300,1,26,20,0,4,1,0],["2026-08-17",50,359600,3,2,3,0,0,3,0],["2026-08-17",22,359520,3,2,3,0,0,3,0],["2026-08-17",250,357142,3,2,3,0,0,3,0],["2026-08-17",47,355680,3,2,3,0,0,3,0],["2026-08-17",27,355484,3,2,3,0,0,3,0],["2026-08-17",248,350576,3,2,3,0,0,3,0],["2026-08-17",48,350492,3,2,3,0,0,3,0],["2026-08-17",63,346000,3,2,3,0,0,3,0],["2026-08-17",30,325914,3,2,3,0,0,3,0],["2026-08-17",851,321200,3,54,23,0,0,11,0],["2026-08-17",25,307500,3,2,3,0,0,3,0],["2026-08-17",25,295184,3,2,3,0,0,3,0],["2026-08-17",63,280000,3,2,3,0,0,3,0],["2026-08-17",851,252300,3,54,23,0,0,11,0],["2026-08-17",421,249480,9,19,21,0,6,2,0],["2026-08-17",410,220800,3,54,23,0,0,11,0],["2026-08-17",838,218925,7,52,14,0,0,6,0],["2026-08-17",838,213188,7,52,14,0,0,6,0],["2026-08-17",163,210486,3,2,3,0,0,3,0],["2026-08-17",443,205250,11,60,36,0,0,2,0],["2026-08-17",443,200000,10,26,22,0,4,7,0],["2026-08-17",892,179900,11,60,36,0,0,2,0],["2026-08-17",47,177840,3,2,3,0,0,3,0],["2026-08-17",640,173226,3,40,27,0,0,3,0],["2026-08-17",29,169557,3,2,3,0,0,3,0],["2026-08-17",218,166400,3,2,3,0,0,3,0],["2026-08-17",115,162498,3,2,3,0,0,3,0],["2026-08-17",47,152434,3,2,3,0,0,3,0],["2026-08-17",19,147857,3,2,3,0,0,3,0],["2026-08-17",224,147576,3,2,3,0,0,3,0],["2026-08-17",218,133120,3,2,3,0,0,3,0],["2026-08-17",355,128168,3,2,3,0,0,3,0],["2026-08-17",463,125000,9,30,21,0,0,2,0],["2026-08-17",545,125000,11,60,36,0,0,2,0],["2026-08-17",262,119200,3,2,3,0,0,3,0],["2026-08-17",115,117600,3,2,3,0,0,3,0],["2026-08-17",902,116500,4,3,4,0,0,4,0],["2026-08-17",19,111429,3,2,3,0,0,3,0],["2026-08-17",245,108000,3,2,3,0,0,3,0],["2026-08-17",426,106400,7,23,14,0,0,6,0],["2026-08-17",85,106227,3,2,3,0,0,3,0],["2026-08-17",6,100000,0,30,0,0,1,0,0],["2026-08-17",224,98384,3,2,3,0,0,3,0],["2026-08-17",443,89000,11,60,36,0,0,2,0],["2026-08-17",85,87087,3,2,3,0,0,3,0],["2026-08-17",217,85540,3,2,3,0,0,3,0],["2026-08-17",85,84216,3,2,3,0,0,3,0],["2026-08-17",85,82302,3,2,3,0,0,3,0],["2026-08-17",7,80000,2,1,2,0,0,2,0],["2026-08-17",554,80000,5,36,8,0,0,4,0],["2026-08-17",443,75000,10,26,22,0,4,7,0],["2026-08-17",30,74571,3,2,3,0,0,3,0],["2026-08-17",6,73750,0,30,0,0,1,0,0],["2026-08-17",484,71095,1,32,1,0,2,10,0],["2026-08-17",85,70818,3,2,3,0,0,3,0],["2026-08-17",85,70340,3,2,3,0,0,3,0],["2026-08-17",443,66292,11,60,36,0,0,2,0],["2026-08-17",115,65977,3,2,3,0,0,3,0],["2026-08-17",27,65130,3,2,3,0,0,3,0],["2026-08-17",245,64800,3,2,3,0,0,3,0],["2026-08-17",902,60300,4,3,4,0,0,4,0],["2026-08-17",902,60300,4,3,4,0,0,4,0],["2026-08-17",85,60291,3,2,3,0,0,3,0],["2026-08-17",902,59300,4,3,4,0,0,4,0],["2026-08-17",902,58701,4,3,4,0,0,4,0],["2026-08-17",902,57800,4,3,4,0,0,4,0],["2026-08-17",115,57736,3,2,3,0,0,3,0],["2026-08-17",85,56942,3,2,3,0,0,3,0],["2026-08-17",6,55200,0,30,0,0,1,0,0],["2026-08-17",902,55200,4,3,4,0,0,4,0],["2026-08-17",85,53592,3,2,3,0,0,3,0],["2026-08-17",85,52635,3,2,3,0,0,3,0],["2026-08-17",902,52500,4,3,4,0,0,4,0],["2026-08-17",902,52323,4,3,4,0,0,4,0],["2026-08-17",378,51000,7,12,14,0,0,6,0],["2026-08-17",126,-54416,3,65,3,0,0,3,0],["2026-08-17",146,-54416,3,65,3,0,0,3,0],["2026-08-17",22,-80880,3,65,3,0,0,3,0],["2026-08-17",126,-80880,3,65,3,0,0,3,0],["2026-08-17",122,-82480,3,65,3,0,0,3,0],["2026-08-17",126,-94880,3,65,3,0,0,3,0],["2026-08-17",24,-134743,3,2,3,0,0,3,0],["2026-08-17",231,-169200,3,65,3,0,0,3,0],["2026-08-17",30,-197000,3,2,3,0,0,3,0],["2026-08-17",27,-207000,3,2,3,0,0,3,0],["2026-08-17",28,-241428,3,2,3,0,0,3,0],["2026-08-17",25,-242486,3,2,3,0,0,3,0],["2026-08-17",19,-259286,3,2,3,0,0,3,0],["2026-08-17",19,-275000,3,2,3,0,0,3,0],["2026-08-17",23,-285714,3,2,3,0,0,3,0],["2026-08-17",25,-299171,3,2,3,0,0,3,0],["2026-08-17",27,-390780,3,2,3,0,0,3,0],["2026-08-17",27,-651300,3,2,3,0,0,3,0],["2026-08-17",47,-787577,3,2,3,0,0,3,0],["2026-08-17",12,-1005429,3,2,3,0,0,3,0],["2026-08-17",23,-1303475,3,2,3,0,0,3,0],["2026-08-17",14,-2793142,3,2,3,0,0,3,0],["2026-08-14",496,57904167,3,33,27,0,3,3,0],["2026-08-14",548,47019000,5,36,8,0,0,4,0],["2026-08-14",836,8318875,7,50,14,0,0,6,0],["2026-08-14",548,5759374,5,36,8,0,0,4,0],["2026-08-14",836,5334150,7,50,14,0,0,6,0],["2026-08-14",499,3105000,5,33,8,0,0,4,0],["2026-08-14",499,2951667,5,33,8,0,0,4,0],["2026-08-14",499,2195000,5,33,8,0,0,4,0],["2026-08-14",499,1885000,5,33,8,0,0,4,0],["2026-08-14",499,1785000,5,33,8,0,0,4,0],["2026-08-14",500,1050000,5,33,8,0,0,4,0],["2026-08-14",451,914000,3,43,7,0,3,3,0],["2026-08-14",500,799900,5,33,8,0,0,4,0],["2026-08-14",485,764581,3,40,27,0,0,3,0],["2026-08-14",485,608977,3,40,27,0,0,3,0],["2026-08-14",361,551846,2,3,2,0,0,2,0],["2026-08-14",511,500000,3,33,27,0,0,3,0],["2026-08-14",384,429002,7,10,14,0,0,6,0],["2026-08-14",249,341190,3,2,3,0,0,3,0],["2026-08-14",394,288822,1,37,1,0,3,1,0],["2026-08-14",394,236845,1,37,1,0,3,1,0],["2026-08-14",394,200295,1,37,1,0,3,1,0],["2026-08-14",394,199438,1,37,1,0,3,1,0],["2026-08-14",394,185786,1,37,1,0,3,1,0],["2026-08-14",844,164900,3,54,23,0,0,11,0],["2026-08-14",902,122137,1,55,1,0,0,1,0],["2026-08-14",384,114805,7,10,14,0,0,6,0],["2026-08-14",498,94800,4,33,4,0,0,4,0],["2026-08-14",862,69500,1,57,1,0,0,1,0],["2026-08-14",396,63757,10,13,22,0,0,7,0],["2026-08-14",874,55565,1,58,1,0,0,1,0],["2026-08-13",437,221184944,10,30,22,0,0,7,0],["2026-08-13",437,207727191,11,60,36,0,0,2,0],["2026-08-13",437,139460000,10,30,22,0,0,7,0],["2026-08-13",437,104501782,11,60,36,0,0,2,0],["2026-08-13",437,80445769,11,60,36,0,0,2,0],["2026-08-13",437,75878242,11,60,36,0,0,2,0],["2026-08-13",437,73075809,11,60,36,0,0,2,0],["2026-08-13",437,71563444,11,60,36,0,0,2,0],["2026-08-13",437,31441667,11,60,36,0,0,2,0],["2026-08-13",479,24048998,0,31,0,0,3,0,0],["2026-08-13",437,16757700,11,60,36,0,0,2,0],["2026-08-13",437,15896758,2,30,2,0,0,2,0],["2026-08-13",437,14508333,11,60,36,0,0,2,0],["2026-08-13",437,13397138,11,60,36,0,0,2,0],["2026-08-13",437,12108333,11,60,36,0,0,2,0],["2026-08-13",437,11675000,11,60,36,0,0,2,0],["2026-08-13",437,11433967,2,30,2,0,0,2,0],["2026-08-13",437,10816667,11,60,36,0,0,2,0],["2026-08-13",406,10424548,8,17,25,0,5,0,0],["2026-08-13",496,8698711,4,33,34,0,3,4,0],["2026-08-13",566,8245000,3,36,11,0,0,3,0],["2026-08-13",437,7591665,11,60,36,0,0,2,0],["2026-08-13",437,6916667,11,60,36,0,0,2,0],["2026-08-13",437,5703052,3,33,7,0,0,3,0],["2026-08-13",856,4366950,1,56,1,0,0,1,0],["2026-08-13",406,3393795,8,17,26,0,5,2,0],["2026-08-13",278,2550000,4,2,4,0,0,4,0],["2026-08-13",875,2450000,11,60,36,0,0,2,0],["2026-08-13",556,2404067,5,36,8,0,0,4,0],["2026-08-13",547,2271167,5,36,8,0,0,4,0],["2026-08-13",437,2148178,11,60,36,0,0,2,0],["2026-08-13",873,1805642,1,57,1,0,0,1,0],["2026-08-13",437,1733333,11,60,36,0,0,2,0],["2026-08-13",431,1158000,8,26,28,0,4,2,0],["2026-08-13",255,1102416,3,2,3,0,0,3,0],["2026-08-13",154,1098240,3,2,3,0,0,3,0],["2026-08-13",131,1098240,3,2,3,0,0,3,0],["2026-08-13",343,1060800,4,2,6,0,0,4,0],["2026-08-13",131,1051440,3,2,3,0,0,3,0],["2026-08-13",131,939120,3,2,3,0,0,3,0],["2026-08-13",432,908980,1,26,20,0,4,1,0],["2026-08-13",329,863571,4,2,4,0,0,4,0],["2026-08-13",131,816984,3,2,3,0,0,3,0],["2026-08-13",131,771008,3,2,3,0,0,3,0],["2026-08-13",793,770830,8,45,26,0,2,0,0],["2026-08-13",203,730286,3,2,3,0,0,3,0],["2026-08-13",203,730285,3,2,3,0,0,3,0],["2026-08-13",394,721444,1,28,1,0,3,1,0],["2026-08-13",473,714725,4,30,6,0,0,4,0],["2026-08-13",473,696532,4,46,6,0,8,4,0],["2026-08-13",278,694581,4,2,4,0,0,4,0],["2026-08-13",402,655629,3,17,23,0,0,8,0],["2026-08-13",473,654949,4,46,6,0,8,4,0],["2026-08-13",473,654948,4,46,6,0,8,4,0],["2026-08-13",177,651772,3,2,3,0,0,3,0],["2026-08-13",131,649328,3,2,3,0,0,3,0],["2026-08-13",154,636636,3,2,3,0,0,3,0],["2026-08-13",131,635896,3,2,3,0,0,3,0],["2026-08-13",154,635700,3,2,3,0,0,3,0],["2026-08-13",131,623728,3,2,3,0,0,3,0],["2026-08-13",131,617056,3,2,3,0,0,3,0],["2026-08-13",473,615963,4,46,6,0,8,4,0],["2026-08-13",153,594432,3,2,3,0,0,3,0],["2026-08-13",131,586256,3,2,3,0,0,3,0],["2026-08-13",100,579320,4,34,4,0,0,4,0],["2026-08-13",153,559400,3,2,3,0,0,3,0],["2026-08-13",833,557201,8,49,25,0,0,0,0],["2026-08-13",329,553571,4,2,4,0,0,4,0],["2026-08-13",784,526546,7,42,14,0,0,6,0],["2026-08-13",271,524160,3,2,3,0,0,3,0],["2026-08-13",93,505900,3,2,3,0,0,3,0],["2026-08-13",131,500056,3,2,3,0,0,3,0],["2026-08-13",168,475024,3,2,3,0,0,3,0],["2026-08-13",154,468000,3,2,3,0,0,3,0],["2026-08-13",192,440000,4,34,4,0,0,4,0],["2026-08-13",192,422400,4,2,5,0,0,4,0],["2026-08-13",6,412450,0,30,0,0,1,0,0],["2026-08-13",452,407000,3,30,23,0,0,8,0],["2026-08-13",149,405876,3,2,3,0,0,3,0],["2026-08-13",547,402926,5,36,8,0,0,4,0],["2026-08-13",153,396680,3,2,3,0,0,3,0],["2026-08-13",131,393856,3,2,3,0,0,3,0],["2026-08-13",185,390000,3,2,3,0,0,3,0],["2026-08-13",447,389690,4,29,6,0,1,4,0],["2026-08-13",153,382128,3,2,3,0,0,3,0],["2026-08-13",153,367000,3,2,3,0,0,3,0],["2026-08-13",153,358520,3,2,3,0,0,3,0],["2026-08-13",185,353200,3,2,3,0,0,3,0],["2026-08-13",192,350000,4,34,4,0,0,4,0],["2026-08-13",344,345000,4,2,6,0,0,4,0],["2026-08-13",86,340200,3,2,3,0,0,3,0],["2026-08-13",185,325332,3,2,3,0,0,3,0],["2026-08-13",386,323706,11,60,36,0,0,2,0],["2026-08-13",185,323212,3,2,3,0,0,3,0],["2026-08-13",86,318938,3,2,3,0,0,3,0],["2026-08-13",372,316500,8,16,15,0,0,0,0],["2026-08-13",476,285500,4,30,6,0,0,4,0],["2026-08-13",185,275196,3,2,3,0,0,3,0],["2026-08-13",153,273720,3,2,3,0,0,3,0],["2026-08-13",372,271500,4,16,13,0,0,4,0],["2026-08-13",48,263252,3,2,3,0,0,3,0],["2026-08-13",503,259100,4,33,4,0,0,4,0],["2026-08-13",153,258066,3,2,3,0,0,3,0],["2026-08-13",394,257713,1,28,1,0,3,1,0],["2026-08-13",131,254384,3,2,3,0,0,3,0],["2026-08-13",902,247500,4,30,4,0,0,4,0],["2026-08-13",185,242400,3,2,3,0,0,3,0],["2026-08-13",185,238600,3,2,3,0,0,3,0],["2026-08-13",185,238000,3,2,3,0,0,3,0],["2026-08-13",249,235700,3,2,3,0,0,3,0],["2026-08-13",394,235273,1,28,1,0,3,1,0],["2026-08-13",185,233524,3,2,3,0,0,3,0],["2026-08-13",185,230400,3,2,3,0,0,3,0],["2026-08-13",185,230396,3,2,3,0,0,3,0],["2026-08-13",467,222365,4,30,4,0,0,4,0],["2026-08-13",48,221872,3,2,3,0,0,3,0],["2026-08-13",185,218400,3,2,3,0,0,3,0],["2026-08-13",86,215438,3,2,3,0,0,3,0],["2026-08-13",902,206340,4,30,4,0,0,4,0],["2026-08-13",660,205515,5,41,9,0,0,4,0],["2026-08-13",372,197640,4,16,4,0,0,4,0],["2026-08-13",185,196224,3,2,3,0,0,3,0],["2026-08-13",216,195202,3,2,3,0,0,3,0],["2026-08-13",185,194260,3,2,3,0,0,3,0],["2026-08-13",902,193980,4,30,4,0,0,4,0],["2026-08-13",394,193783,4,13,4,0,3,4,0],["2026-08-13",185,193044,3,2,3,0,0,3,0],["2026-08-13",497,191576,3,33,7,0,0,3,0],["2026-08-13",372,190500,4,16,13,0,0,4,0],["2026-08-13",394,188786,4,13,4,0,3,4,0],["2026-08-13",185,187796,3,2,3,0,0,3,0],["2026-08-13",185,187028,3,2,3,0,0,3,0],["2026-08-13",493,185000,3,33,11,0,0,3,0],["2026-08-13",102,179303,3,2,3,0,0,3,0],["2026-08-13",102,177797,3,2,3,0,0,3,0],["2026-08-13",338,176170,4,2,6,0,0,4,0],["2026-08-13",542,176167,5,36,8,0,0,4,0],["2026-08-13",394,171251,4,13,4,0,3,4,0],["2026-08-13",94,169176,3,2,3,0,0,3,0],["2026-08-13",216,167316,3,2,3,0,0,3,0],["2026-08-13",102,158126,3,2,3,0,0,3,0],["2026-08-13",131,153248,3,2,3,0,0,3,0],["2026-08-13",104,151011,3,2,3,0,0,3,0],["2026-08-13",372,149945,1,16,1,0,0,1,0],["2026-08-13",902,149095,4,6,33,0,4,4,0],["2026-08-13",853,148300,1,55,1,0,0,1,0],["2026-08-13",94,148190,3,2,3,0,0,3,0],["2026-08-13",902,144000,5,36,8,0,0,4,0],["2026-08-13",86,143775,3,2,3,0,0,3,0],["2026-08-13",855,143025,1,55,1,0,0,1,0],["2026-08-13",102,140630,3,2,3,0,0,3,0],["2026-08-13",94,140134,3,2,3,0,0,3,0],["2026-08-13",865,139786,1,57,1,0,0,1,0],["2026-08-13",372,137982,4,16,4,0,0,4,0],["2026-08-13",216,134928,3,2,3,0,0,3,0],["2026-08-13",372,130050,4,16,13,0,0,4,0],["2026-08-13",372,124397,4,16,6,0,0,4,0],["2026-08-13",100,124140,4,2,4,0,0,4,0],["2026-08-13",383,118660,7,10,14,0,0,6,0],["2026-08-13",131,115808,3,2,3,0,0,3,0],["2026-08-13",86,113400,3,2,3,0,0,3,0],["2026-08-13",104,112914,3,2,3,0,0,3,0],["2026-08-13",93,112840,3,2,3,0,0,3,0],["2026-08-13",475,112500,4,30,6,0,0,4,0],["2026-08-13",536,112434,2,34,2,0,0,2,0],["2026-08-13",372,112379,4,16,4,0,0,4,0],["2026-08-13",104,111078,3,2,3,0,0,3,0],["2026-08-13",372,104636,4,16,4,0,0,4,0],["2026-08-13",394,103619,4,13,4,0,3,4,0],["2026-08-13",216,100000,3,2,3,0,0,3,0],["2026-08-13",372,100000,4,16,4,0,0,4,0],["2026-08-13",372,99925,4,16,4,0,0,4,0],["2026-08-13",86,99225,3,2,3,0,0,3,0],["2026-08-13",93,98840,3,2,3,0,0,3,0],["2026-08-13",708,97500,5,41,9,0,0,4,0],["2026-08-13",902,96885,5,41,9,0,0,4,0],["2026-08-13",784,95623,7,42,14,0,0,6,0],["2026-08-13",104,95472,3,2,3,0,0,3,0],["2026-08-13",131,93600,3,2,3,0,0,3,0],["2026-08-13",102,93419,3,2,3,0,0,3,0],["2026-08-13",394,93252,4,13,4,0,3,4,0],["2026-08-13",94,93148,3,2,3,0,0,3,0],["2026-08-13",372,92799,4,16,4,0,0,4,0],["2026-08-13",86,92138,3,2,3,0,0,3,0],["2026-08-13",104,91800,3,2,3,0,0,3,0],["2026-08-13",394,91002,4,13,4,0,3,4,0],["2026-08-13",372,90798,4,16,4,0,0,4,0],["2026-08-13",394,90055,4,13,4,0,3,4,0],["2026-08-13",86,88088,3,2,3,0,0,3,0],["2026-08-13",394,87603,4,13,4,0,3,4,0],["2026-08-13",504,85600,3,33,11,0,0,3,0],["2026-08-13",317,85600,4,34,4,0,0,4,0],["2026-08-13",94,84588,3,2,3,0,0,3,0],["2026-08-13",372,84300,4,16,4,0,0,4,0],["2026-08-13",472,84182,4,30,6,0,0,4,0],["2026-08-13",372,83333,4,5,4,0,0,4,0],["2026-08-13",372,82900,4,16,4,0,0,4,0],["2026-08-13",216,81100,3,2,3,0,0,3,0],["2026-08-13",94,81064,3,2,3,0,0,3,0],["2026-08-13",103,80776,3,2,3,0,0,3,0],["2026-08-13",372,80000,4,16,4,0,0,4,0],["2026-08-13",94,79050,3,2,3,0,0,3,0],["2026-08-13",542,78633,5,36,8,0,0,4,0],["2026-08-13",86,77963,3,2,3,0,0,3,0],["2026-08-13",102,77347,3,2,3,0,0,3,0],["2026-08-13",104,77112,3,2,3,0,0,3,0],["2026-08-13",415,76872,1,17,1,0,5,1,0],["2026-08-13",372,76449,4,16,4,0,0,4,0],["2026-08-13",102,75338,3,2,3,0,0,3,0],["2026-08-13",372,75300,4,16,4,0,0,4,0],["2026-08-13",192,75000,4,34,4,0,0,4,0],["2026-08-13",86,74925,3,2,3,0,0,3,0],["2026-08-13",372,72200,4,16,4,0,0,4,0],["2026-08-13",902,72000,11,60,36,0,0,2,0],["2026-08-13",94,71768,4,3,6,0,0,4,0],["2026-08-13",102,70315,3,2,3,0,0,3,0],["2026-08-13",394,69977,1,28,1,0,3,1,0],["2026-08-13",504,69400,3,33,11,0,0,3,0],["2026-08-13",344,69000,4,2,6,0,0,4,0],["2026-08-13",102,68641,3,2,3,0,0,3,0],["2026-08-13",94,68476,3,2,3,0,0,3,0],["2026-08-13",104,68391,3,2,3,0,0,3,0],["2026-08-13",102,68306,3,2,3,0,0,3,0],["2026-08-13",104,67932,3,2,3,0,0,3,0],["2026-08-13",104,67473,3,2,3,0,0,3,0],["2026-08-13",86,67331,3,2,3,0,0,3,0],["2026-08-13",102,67302,3,2,3,0,0,3,0],["2026-08-13",902,66500,4,46,33,0,8,4,0],["2026-08-13",104,66096,3,2,3,0,0,3,0],["2026-08-13",94,65455,3,2,3,0,0,3,0],["2026-08-13",119,64260,3,2,3,0,0,3,0],["2026-08-13",104,64260,3,2,3,0,0,3,0],["2026-08-13",317,64200,4,34,4,0,0,4,0],["2026-08-13",86,63788,3,2,3,0,0,3,0],["2026-08-13",94,63441,3,2,3,0,0,3,0],["2026-08-13",102,63284,3,2,3,0,0,3,0],["2026-08-13",455,61600,0,30,0,0,0,0,0],["2026-08-13",104,61047,3,2,3,0,0,3,0],["2026-08-13",86,60750,3,2,3,0,0,3,0],["2026-08-13",94,60420,3,2,3,0,0,3,0],["2026-08-13",372,59657,4,16,4,0,0,4,0],["2026-08-13",885,59074,11,60,36,0,0,2,0],["2026-08-13",104,58752,3,2,3,0,0,3,0],["2026-08-13",455,58750,0,30,0,0,0,0,0],["2026-08-13",94,58406,3,2,3,0,0,3,0],["2026-08-13",104,57834,3,2,3,0,0,3,0],["2026-08-13",104,56916,3,2,3,0,0,3,0],["2026-08-13",86,56700,3,2,3,0,0,3,0],["2026-08-13",94,56392,3,2,3,0,0,3,0],["2026-08-13",372,56300,4,16,4,0,0,4,0],["2026-08-13",102,56252,3,2,3,0,0,3,0],["2026-08-13",104,55080,3,2,3,0,0,3,0],["2026-08-13",104,54621,3,2,3,0,0,3,0],["2026-08-13",372,54400,4,16,4,0,0,4,0],["2026-08-13",372,53400,4,16,13,0,0,4,0],["2026-08-13",102,52234,3,2,3,0,0,3,0],["2026-08-13",119,51867,3,2,3,0,0,3,0],["2026-08-13",94,51357,3,2,3,0,0,3,0],["2026-08-13",102,51230,3,2,3,0,0,3,0],["2026-08-13",93,50960,3,2,3,0,0,3,0],["2026-08-13",86,50625,3,2,3,0,0,3,0],["2026-08-13",94,50350,3,2,3,0,0,3,0],["2026-08-13",784,-57433,7,42,14,0,0,6,0],["2026-08-13",542,-78633,5,36,8,0,0,4,0],["2026-08-13",394,-81187,3,13,23,0,3,8,0],["2026-08-13",542,-176167,5,36,8,0,0,4,0],["2026-08-12",887,11434250,11,60,36,0,0,2,0],["2026-08-12",292,8192857,4,2,4,0,0,4,0],["2026-08-12",290,7971429,4,2,4,0,0,4,0],["2026-08-12",294,7677199,4,2,4,0,0,4,0],["2026-08-12",437,6944113,3,33,7,0,0,3,0],["2026-08-12",289,6902814,4,2,4,0,0,4,0],["2026-08-12",289,6169714,4,2,4,0,0,4,0],["2026-08-12",293,3866143,4,2,4,0,0,4,0],["2026-08-12",291,3672273,4,2,4,0,0,4,0],["2026-08-12",508,3333300,3,33,7,0,0,3,0],["2026-08-12",288,3282900,4,2,4,0,0,4,0],["2026-08-12",284,3018470,4,2,4,0,0,4,0],["2026-08-12",295,2967143,4,2,4,0,0,4,0],["2026-08-12",285,2654929,4,2,4,0,0,4,0],["2026-08-12",286,2651829,4,2,4,0,0,4,0],["2026-08-12",285,2639513,4,2,4,0,0,4,0],["2026-08-12",287,2526407,4,2,4,0,0,4,0],["2026-08-12",356,2455603,4,2,4,0,0,4,0],["2026-08-12",877,1933736,11,60,36,0,5,2,0],["2026-08-12",491,1197250,4,33,4,0,0,4,0],["2026-08-12",312,974286,4,2,4,0,0,4,0],["2026-08-12",189,921000,4,2,4,0,0,4,0],["2026-08-12",509,905750,5,33,8,0,0,4,0],["2026-08-12",297,856154,4,2,4,0,0,4,0],["2026-08-12",166,854000,3,2,3,0,0,3,0],["2026-08-12",297,828536,4,2,4,0,0,4,0],["2026-08-12",313,797143,4,2,4,0,0,4,0],["2026-08-12",297,771900,4,2,4,0,0,4,0],["2026-08-12",295,765714,4,2,4,0,0,4,0],["2026-08-12",297,764371,4,2,4,0,0,4,0],["2026-08-12",297,747000,4,2,4,0,0,4,0],["2026-08-12",297,739714,4,2,4,0,0,4,0],["2026-08-12",324,734899,4,2,4,0,0,4,0],["2026-08-12",323,706397,4,2,4,0,0,4,0],["2026-08-12",191,695286,4,2,4,0,0,4,0],["2026-08-12",191,686429,4,2,4,0,0,4,0],["2026-08-12",310,681557,4,2,4,0,0,4,0],["2026-08-12",335,675357,4,2,4,0,0,4,0],["2026-08-12",309,664286,4,2,4,0,0,4,0],["2026-08-12",310,659571,4,2,4,0,0,4,0],["2026-08-12",297,653657,4,2,4,0,0,4,0],["2026-08-12",324,646380,4,2,4,0,0,4,0],["2026-08-12",297,632571,4,2,4,0,0,4,0],["2026-08-12",324,628968,4,2,4,0,0,4,0],["2026-08-12",307,597857,4,2,4,0,0,4,0],["2026-08-12",99,597485,3,2,3,0,0,3,0],["2026-08-12",297,584571,4,2,4,0,0,4,0],["2026-08-12",325,580143,4,2,4,0,0,4,0],["2026-08-12",318,575714,4,2,4,0,0,4,0],["2026-08-12",333,573600,4,2,4,0,0,4,0],["2026-08-12",297,565714,4,2,4,0,0,4,0],["2026-08-12",321,553571,4,2,4,0,0,4,0],["2026-08-12",184,545246,4,2,4,0,0,4,0],["2026-08-12",184,531429,4,2,4,0,0,4,0],["2026-08-12",318,531429,4,2,4,0,0,4,0],["2026-08-12",179,531429,4,2,4,0,0,4,0],["2026-08-12",334,531429,4,2,4,0,0,4,0],["2026-08-12",184,512178,4,2,4,0,0,4,0],["2026-08-12",373,500000,3,33,11,0,4,3,0],["2026-08-12",312,487143,4,2,4,0,0,4,0],["2026-08-12",306,487143,4,2,4,0,0,4,0],["2026-08-12",319,468100,4,2,4,0,0,4,0],["2026-08-12",180,465000,4,2,4,0,0,4,0],["2026-08-12",306,465000,4,2,4,0,0,4,0],["2026-08-12",317,445071,4,2,4,0,0,4,0],["2026-08-12",297,444629,4,34,4,0,0,4,0],["2026-08-12",322,442414,4,2,4,0,0,4,0],["2026-08-12",308,440643,4,2,4,0,0,4,0],["2026-08-12",297,430286,4,34,4,0,0,4,0],["2026-08-12",316,429660,4,2,4,0,0,4,0],["2026-08-12",315,429571,4,2,4,0,0,4,0],["2026-08-12",383,426223,7,10,14,0,0,6,0],["2026-08-12",322,420271,4,2,4,0,0,4,0],["2026-08-12",297,412238,4,2,4,0,0,4,0],["2026-08-12",406,409900,7,23,14,0,5,6,0],["2026-08-12",299,407143,4,2,4,0,0,4,0],["2026-08-12",469,406950,4,30,4,0,0,4,0],["2026-08-12",191,399847,4,2,4,0,0,4,0],["2026-08-12",297,398940,4,2,4,0,0,4,0],["2026-08-12",314,390759,4,2,4,0,0,4,0],["2026-08-12",310,387000,4,2,4,0,0,4,0],["2026-08-12",336,385286,4,2,4,0,0,4,0],["2026-08-12",310,367359,4,2,4,0,0,4,0],["2026-08-12",322,365357,4,2,4,0,0,4,0],["2026-08-12",310,355509,4,2,4,0,0,4,0],["2026-08-12",191,352071,4,2,4,0,0,4,0],["2026-08-12",109,340536,3,2,3,0,0,3,0],["2026-08-12",297,332010,4,2,4,0,0,4,0],["2026-08-12",297,321300,4,2,4,0,0,4,0],["2026-08-12",389,318200,7,12,14,0,0,6,0],["2026-08-12",502,301000,4,33,5,0,0,4,0],["2026-08-12",902,300000,5,36,8,0,0,4,0],["2026-08-12",410,295000,3,54,23,0,0,11,0],["2026-08-12",320,283764,4,2,4,0,0,4,0],["2026-08-12",318,282857,4,2,4,0,0,4,0],["2026-08-12",200,279300,4,2,5,0,0,4,0],["2026-08-12",325,271524,4,2,4,0,0,4,0],["2026-08-12",567,260000,4,38,5,0,0,4,0],["2026-08-12",199,258900,4,2,5,0,0,4,0],["2026-08-12",94,252112,4,2,5,0,0,4,0],["2026-08-12",468,248180,4,30,4,0,0,4,0],["2026-08-12",458,243803,3,30,23,0,0,8,0],["2026-08-12",306,241607,4,2,4,0,0,4,0],["2026-08-12",902,230000,5,36,8,0,0,4,0],["2026-08-12",200,226632,4,2,5,0,0,4,0],["2026-08-12",222,225600,3,2,3,0,0,3,0],["2026-08-12",331,214286,4,2,4,0,0,4,0],["2026-08-12",318,204286,4,2,4,0,0,4,0],["2026-08-12",109,196434,3,2,3,0,0,3,0],["2026-08-12",394,193562,4,13,4,0,3,4,0],["2026-08-12",394,176118,4,13,4,0,3,4,0],["2026-08-12",394,174278,4,13,4,0,3,4,0],["2026-08-12",567,172800,4,38,5,0,0,4,0],["2026-08-12",325,170631,4,2,4,0,0,4,0],["2026-08-12",109,170268,3,2,3,0,0,3,0],["2026-08-12",201,168000,4,2,5,0,0,4,0],["2026-08-12",109,154103,3,2,3,0,0,3,0],["2026-08-12",109,154052,3,2,3,0,0,3,0],["2026-08-12",798,154000,4,46,4,0,8,4,0],["2026-08-12",109,152025,3,2,3,0,0,3,0],["2026-08-12",109,151140,3,2,3,0,0,3,0],["2026-08-12",109,151114,3,2,3,0,0,3,0],["2026-08-12",109,141826,3,2,3,0,0,3,0],["2026-08-12",109,135770,3,2,3,0,0,3,0],["2026-08-12",331,134690,4,46,4,0,8,4,0],["2026-08-12",99,127040,3,2,3,0,0,3,0],["2026-08-12",109,125589,3,2,3,0,0,3,0],["2026-08-12",184,116000,4,2,4,0,0,4,0],["2026-08-12",99,115626,3,2,3,0,0,3,0],["2026-08-12",567,115600,4,38,5,0,0,4,0],["2026-08-12",94,114801,4,2,5,0,0,4,0],["2026-08-12",85,113216,4,2,5,0,0,4,0],["2026-08-12",800,112800,4,46,4,0,8,4,0],["2026-08-12",184,111857,4,2,4,0,0,4,0],["2026-08-12",418,110000,4,36,6,0,0,4,0],["2026-08-12",101,105420,3,2,3,0,0,3,0],["2026-08-12",394,104231,4,13,4,0,3,4,0],["2026-08-12",200,103824,4,2,5,0,0,4,0],["2026-08-12",179,102857,4,2,4,0,0,4,0],["2026-08-12",99,100243,3,2,3,0,0,3,0],["2026-08-12",394,99221,4,13,4,0,3,4,0],["2026-08-12",99,97265,3,2,3,0,0,3,0],["2026-08-12",394,94581,4,13,4,0,3,4,0],["2026-08-12",83,92220,3,2,3,0,0,3,0],["2026-08-12",394,91917,4,13,4,0,3,4,0],["2026-08-12",512,88005,3,33,11,0,0,3,0],["2026-08-12",99,87340,3,2,3,0,0,3,0],["2026-08-12",200,85653,4,2,5,0,0,4,0],["2026-08-12",109,85134,3,2,3,0,0,3,0],["2026-08-12",333,83650,4,2,4,0,0,4,0],["2026-08-12",99,83370,3,2,3,0,0,3,0],["2026-08-12",94,81036,4,2,5,0,0,4,0],["2026-08-12",537,79500,4,36,6,0,0,4,0],["2026-08-12",99,79499,3,2,3,0,0,3,0],["2026-08-12",179,78571,4,2,4,0,0,4,0],["2026-08-12",85,77836,4,2,5,0,0,4,0],["2026-08-12",394,76636,4,13,4,0,3,4,0],["2026-08-12",394,76178,4,13,4,0,3,4,0],["2026-08-12",394,74041,4,13,4,0,3,4,0],["2026-08-12",200,72660,4,2,5,0,0,4,0],["2026-08-12",394,72635,4,13,4,0,3,4,0],["2026-08-12",541,72000,4,36,6,0,0,4,0],["2026-08-12",99,71460,3,2,3,0,0,3,0],["2026-08-12",308,71071,4,2,4,0,0,4,0],["2026-08-12",109,70945,3,2,3,0,0,3,0],["2026-08-12",109,70438,3,2,3,0,0,3,0],["2026-08-12",394,70039,4,13,4,0,3,4,0],["2026-08-12",198,69550,4,2,5,0,0,4,0],["2026-08-12",99,69475,3,2,3,0,0,3,0],["2026-08-12",109,69425,3,2,3,0,0,3,0],["2026-08-12",200,69216,4,2,5,0,0,4,0],["2026-08-12",394,66892,4,13,4,0,3,4,0],["2026-08-12",383,65000,7,10,14,0,0,6,0],["2026-08-12",333,65000,4,46,4,0,8,4,0],["2026-08-12",109,63851,3,2,3,0,0,3,0],["2026-08-12",374,62796,1,23,20,0,0,1,0],["2026-08-12",801,60750,4,46,4,0,8,4,0],["2026-08-12",857,60453,1,57,1,0,0,1,0],["2026-08-12",802,59100,4,46,4,0,8,4,0],["2026-08-12",109,57770,3,2,3,0,0,3,0],["2026-08-12",109,56756,3,2,3,0,0,3,0],["2026-08-12",198,56500,4,2,5,0,0,4,0],["2026-08-12",200,56238,4,2,5,0,0,4,0],["2026-08-12",109,55743,3,2,3,0,0,3,0],["2026-08-12",99,55084,3,2,3,0,0,3,0],["2026-08-12",184,53857,4,2,4,0,0,4,0],["2026-08-12",109,53716,3,2,3,0,0,3,0],["2026-08-12",198,52200,4,2,5,0,0,4,0],["2026-08-12",99,52106,3,2,3,0,0,3,0],["2026-08-12",200,51912,4,2,5,0,0,4,0],["2026-08-12",94,50000,4,38,5,0,0,4,0],["2026-08-12",184,-146583,4,2,4,0,0,4,0],["2026-08-12",184,-152012,4,2,4,0,0,4,0],["2026-08-12",902,-272500,5,36,8,0,0,4,0],["2026-08-12",179,-314286,4,2,4,0,0,4,0],["2026-08-12",291,-483702,4,2,4,0,0,4,0],["2026-08-11",100,2959408,3,2,3,0,0,3,0],["2026-08-11",100,2655744,3,2,3,0,0,3,0],["2026-08-11",359,2340000,2,3,2,0,0,2,0],["2026-08-11",845,2222500,3,54,23,0,0,11,0],["2026-08-11",100,2208220,3,2,3,0,0,3,0],["2026-08-11",209,2152055,3,3,7,0,0,3,0],["2026-08-11",342,1580800,4,2,6,0,0,4,0],["2026-08-11",137,1493393,3,2,3,0,0,3,0],["2026-08-11",147,1468886,3,2,3,0,0,3,0],["2026-08-11",845,1134850,3,54,23,0,0,11,0],["2026-08-11",229,1096736,3,2,3,0,0,3,0],["2026-08-11",100,1007900,3,2,3,0,0,3,0],["2026-08-11",149,937300,3,2,3,0,0,3,0],["2026-08-11",557,619080,5,48,9,0,0,4,0],["2026-08-11",38,544714,3,2,3,0,0,3,0],["2026-08-11",100,502412,3,2,3,0,0,3,0],["2026-08-11",100,488700,3,2,3,0,0,3,0],["2026-08-11",237,487143,3,2,3,0,0,3,0],["2026-08-11",544,445200,5,36,8,0,0,4,0],["2026-08-11",416,438500,7,26,14,0,4,6,0],["2026-08-11",750,432630,5,48,9,0,0,4,0],["2026-08-11",100,418640,3,2,3,0,0,3,0],["2026-08-11",163,375934,3,2,3,0,0,3,0],["2026-08-11",100,374220,3,2,3,0,0,3,0],["2026-08-11",728,365820,5,48,9,0,0,4,0],["2026-08-11",100,357304,3,2,3,0,0,3,0],["2026-08-11",830,353800,11,48,36,0,0,2,0],["2026-08-11",373,341329,0,6,0,0,4,0,0],["2026-08-11",109,340536,3,2,3,0,0,3,0],["2026-08-11",100,339784,3,2,3,0,0,3,0],["2026-08-11",838,318782,3,52,23,0,0,8,0],["2026-08-11",737,309540,5,48,9,0,0,4,0],["2026-08-11",639,307500,3,40,27,0,0,3,0],["2026-08-11",373,302085,12,64,37,0,4,2,0],["2026-08-11",76,301620,3,2,3,0,0,3,0],["2026-08-11",445,300000,8,27,30,0,0,9,0],["2026-08-11",533,300000,2,34,2,0,0,2,0],["2026-08-11",373,291440,12,64,37,0,4,2,0],["2026-08-11",373,278130,7,6,16,0,4,6,0],["2026-08-11",373,275960,0,6,0,0,4,0,0],["2026-08-11",373,269521,7,6,12,0,4,6,0],["2026-08-11",381,268701,7,10,14,0,0,6,0],["2026-08-11",373,267359,7,6,16,0,4,6,0],["2026-08-11",838,265441,3,52,23,0,0,8,0],["2026-08-11",373,264915,7,6,14,0,4,6,0],["2026-08-11",373,263970,3,6,11,0,4,3,0],["2026-08-11",87,243250,3,2,3,0,0,3,0],["2026-08-11",373,241812,7,6,12,0,4,6,0],["2026-08-11",373,241740,8,6,17,0,4,2,0],["2026-08-11",373,241562,7,6,16,0,4,6,0],["2026-08-11",373,238425,7,6,16,0,4,6,0],["2026-08-11",373,231808,12,64,37,0,4,2,0],["2026-08-11",369,215985,5,4,8,0,0,4,0],["2026-08-11",373,211985,7,6,12,0,4,6,0],["2026-08-11",373,203325,12,64,37,0,4,2,0],["2026-08-11",373,200376,9,6,18,0,4,2,0],["2026-08-11",109,196434,3,2,3,0,0,3,0],["2026-08-11",373,194177,12,64,37,0,4,2,0],["2026-08-11",373,193399,1,6,1,0,4,1,0],["2026-08-11",274,192120,3,2,3,0,0,3,0],["2026-08-11",373,192026,9,6,18,0,4,2,0],["2026-08-11",373,187743,4,6,4,0,4,4,0],["2026-08-11",373,180936,1,6,20,0,4,1,0],["2026-08-11",561,180000,4,36,6,0,0,4,0],["2026-08-11",373,179796,3,6,11,0,4,3,0],["2026-08-11",373,175000,12,64,37,0,4,2,0],["2026-08-11",76,174764,3,2,3,0,0,3,0],["2026-08-11",373,172084,4,6,6,0,4,4,0],["2026-08-11",373,171037,3,6,11,0,4,3,0],["2026-08-11",109,170268,3,2,3,0,0,3,0],["2026-08-11",373,169235,4,6,5,0,4,4,0],["2026-08-11",373,167437,4,6,6,0,4,4,0],["2026-08-11",373,167432,4,6,6,0,4,4,0],["2026-08-11",373,167073,7,6,12,0,4,6,0],["2026-08-11",373,166580,12,64,37,0,4,2,0],["2026-08-11",373,166429,3,6,11,0,4,3,0],["2026-08-11",373,164197,9,6,18,0,4,2,0],["2026-08-11",373,162926,4,6,5,0,4,4,0],["2026-08-11",373,162429,4,6,4,0,4,4,0],["2026-08-11",373,158933,4,6,6,0,4,4,0],["2026-08-11",373,156995,4,6,6,0,4,4,0],["2026-08-11",373,156077,3,6,11,0,4,3,0],["2026-08-11",373,154464,4,6,4,0,4,4,0],["2026-08-11",109,154052,3,2,3,0,0,3,0],["2026-08-11",373,153106,3,6,11,0,4,3,0],["2026-08-11",373,152895,4,6,6,0,4,4,0],["2026-08-11",373,152662,4,6,4,0,4,4,0],["2026-08-11",373,151914,4,6,4,0,4,4,0],["2026-08-11",109,151140,3,2,3,0,0,3,0],["2026-08-11",109,151116,3,2,3,0,0,3,0],["2026-08-11",373,151091,3,6,11,0,4,3,0],["2026-08-11",373,150189,3,6,11,0,4,3,0],["2026-08-11",373,149855,4,6,6,0,4,4,0],["2026-08-11",373,148893,4,6,6,0,4,4,0],["2026-08-11",373,148449,4,6,6,0,4,4,0],["2026-08-11",373,148227,4,6,5,0,4,4,0],["2026-08-11",373,147937,4,6,6,0,4,4,0],["2026-08-11",373,147894,4,6,6,0,4,4,0],["2026-08-11",373,147640,4,6,4,0,4,4,0],["2026-08-11",373,147636,4,6,4,0,4,4,0],["2026-08-11",373,147635,4,6,4,0,4,4,0],["2026-08-11",373,147634,4,6,6,0,4,4,0],["2026-08-11",397,147431,7,15,14,0,0,6,0],["2026-08-11",373,146952,4,6,4,0,4,4,0],["2026-08-11",373,146432,4,6,4,0,4,4,0],["2026-08-11",373,146016,4,6,6,0,4,4,0],["2026-08-11",373,145837,3,6,11,0,4,3,0],["2026-08-11",374,145400,8,7,15,0,0,0,0],["2026-08-11",373,145396,1,6,1,0,4,1,0],["2026-08-11",373,144182,4,6,5,0,4,4,0],["2026-08-11",373,144179,4,6,4,0,4,4,0],["2026-08-11",215,144000,3,2,3,0,0,3,0],["2026-08-11",373,143494,4,6,6,0,4,4,0],["2026-08-11",373,142515,4,6,4,0,4,4,0],["2026-08-11",109,141826,3,2,3,0,0,3,0],["2026-08-11",373,140180,4,6,4,0,4,4,0],["2026-08-11",373,139571,3,6,11,0,4,3,0],["2026-08-11",373,138637,3,6,11,0,4,3,0],["2026-08-11",373,138634,3,6,11,0,4,3,0],["2026-08-11",373,137586,1,6,1,0,4,1,0],["2026-08-11",373,136527,3,6,11,0,4,3,0],["2026-08-11",373,136367,9,6,18,0,4,2,0],["2026-08-11",373,136259,3,6,11,0,4,3,0],["2026-08-11",109,135770,3,2,3,0,0,3,0],["2026-08-11",373,135648,3,6,11,0,4,3,0],["2026-08-11",373,135613,3,6,11,0,4,3,0],["2026-08-11",373,135548,7,6,12,0,4,6,0],["2026-08-11",373,135037,3,6,11,0,4,3,0],["2026-08-11",373,133165,3,6,11,0,4,3,0],["2026-08-11",373,132590,4,6,6,0,4,4,0],["2026-08-11",373,132587,4,6,6,0,4,4,0],["2026-08-11",373,132554,3,6,11,0,4,3,0],["2026-08-11",373,132552,3,6,11,0,4,3,0],["2026-08-11",373,131507,3,6,11,0,4,3,0],["2026-08-11",373,131472,3,6,11,0,4,3,0],["2026-08-11",373,131437,3,6,11,0,4,3,0],["2026-08-11",373,130932,3,6,11,0,4,3,0],["2026-08-11",902,130637,5,36,8,0,0,4,0],["2026-08-11",373,129876,1,6,1,0,4,1,0],["2026-08-11",373,129672,3,6,11,0,4,3,0],["2026-08-11",373,129670,3,6,11,0,4,3,0],["2026-08-11",373,129664,1,6,1,0,4,1,0],["2026-08-11",373,129421,3,6,11,0,4,3,0],["2026-08-11",373,128736,1,6,20,0,4,1,0],["2026-08-11",373,128344,12,64,37,0,4,2,0],["2026-08-11",373,128222,12,64,37,0,4,2,0],["2026-08-11",373,127747,1,6,1,0,4,1,0],["2026-08-11",373,127506,4,6,4,0,4,4,0],["2026-08-11",373,127031,4,6,4,0,4,4,0],["2026-08-11",373,126585,1,6,1,0,4,1,0],["2026-08-11",373,125638,3,6,11,0,4,3,0],["2026-08-11",109,125589,3,2,3,0,0,3,0],["2026-08-11",373,125536,1,6,1,0,4,1,0],["2026-08-11",373,124957,3,6,11,0,4,3,0],["2026-08-11",373,124953,3,6,11,0,4,3,0],["2026-08-11",373,124063,1,6,1,0,4,1,0],["2026-08-11",373,123708,1,6,1,0,4,1,0],["2026-08-11",373,121920,3,6,11,0,4,3,0],["2026-08-11",373,121246,4,6,6,0,4,4,0],["2026-08-11",373,120952,4,6,4,0,4,4,0],["2026-08-11",373,120637,3,6,11,0,4,3,0],["2026-08-11",373,119986,1,6,20,0,4,1,0],["2026-08-11",373,118928,4,6,5,0,4,4,0],["2026-08-11",373,118044,4,6,4,0,4,4,0],["2026-08-11",373,117037,4,6,4,0,4,4,0],["2026-08-11",215,117000,3,2,3,0,0,3,0],["2026-08-11",373,116963,4,6,4,0,4,4,0],["2026-08-11",373,114646,12,64,37,0,4,2,0],["2026-08-11",373,114219,1,6,1,0,4,1,0],["2026-08-11",373,113328,4,6,6,0,4,4,0],["2026-08-11",373,112968,1,6,1,0,4,1,0],["2026-08-11",215,112000,3,2,3,0,0,3,0],["2026-08-11",373,111797,1,6,1,0,4,1,0],["2026-08-11",373,111680,3,6,11,0,4,3,0],["2026-08-11",373,111652,1,6,1,0,4,1,0],["2026-08-11",373,111642,1,6,1,0,4,1,0],["2026-08-11",373,111149,1,6,1,0,4,1,0],["2026-08-11",373,111126,1,6,1,0,4,1,0],["2026-08-11",373,110745,1,6,1,0,4,1,0],["2026-08-11",373,110601,1,6,1,0,4,1,0],["2026-08-11",902,109230,5,41,9,0,0,4,0],["2026-08-11",373,108180,4,6,6,0,4,4,0],["2026-08-11",373,107731,1,6,1,0,4,1,0],["2026-08-11",373,107603,4,6,5,0,4,4,0],["2026-08-11",373,106693,4,6,4,0,4,4,0],["2026-08-11",373,106626,4,6,6,0,4,4,0],["2026-08-11",373,105655,1,6,1,0,4,1,0],["2026-08-11",373,105624,8,6,15,0,4,0,0],["2026-08-11",373,105260,3,6,11,0,4,3,0],["2026-08-11",274,104232,3,2,3,0,0,3,0],["2026-08-11",373,104070,1,6,1,0,4,1,0],["2026-08-11",373,103694,1,6,1,0,4,1,0],["2026-08-11",373,102041,4,6,4,0,4,4,0],["2026-08-11",373,101150,7,6,19,0,4,6,0],["2026-08-11",373,100999,1,6,1,0,4,1,0],["2026-08-11",373,100983,1,6,1,0,4,1,0],["2026-08-11",373,99752,1,6,1,0,4,1,0],["2026-08-11",373,98688,1,6,1,0,4,1,0],["2026-08-11",902,97938,5,36,8,0,0,4,0],["2026-08-11",373,97488,3,6,11,0,4,3,0],["2026-08-11",373,97248,1,6,1,0,4,1,0],["2026-08-11",397,96528,7,15,14,0,0,6,0],["2026-08-11",124,96521,3,2,3,0,0,3,0],["2026-08-11",373,96229,4,6,4,0,4,4,0],["2026-08-11",373,96178,1,6,1,0,4,1,0],["2026-08-11",373,95445,1,6,1,0,4,1,0],["2026-08-11",373,94164,1,6,1,0,4,1,0],["2026-08-11",373,92477,4,6,4,0,4,4,0],["2026-08-11",373,92040,1,6,1,0,4,1,0],["2026-08-11",373,91796,4,6,6,0,4,4,0],["2026-08-11",373,90545,1,6,1,0,4,1,0],["2026-08-11",373,90481,4,6,4,0,4,4,0],["2026-08-11",373,90371,1,6,1,0,4,1,0],["2026-08-11",373,90324,1,6,1,0,4,1,0],["2026-08-11",373,90222,4,6,6,0,4,4,0],["2026-08-11",373,90179,4,6,4,0,4,4,0],["2026-08-11",373,90129,1,6,1,0,4,1,0],["2026-08-11",373,90111,4,6,4,0,4,4,0],["2026-08-11",373,88473,3,6,11,0,4,3,0],["2026-08-11",373,87800,1,6,1,0,4,1,0],["2026-08-11",373,87156,1,6,1,0,4,1,0],["2026-08-11",373,86867,9,6,21,0,4,2,0],["2026-08-11",373,86378,4,6,4,0,4,4,0],["2026-08-11",373,86190,1,6,1,0,4,1,0],["2026-08-11",373,86121,4,6,6,0,4,4,0],["2026-08-11",373,85995,1,6,1,0,4,1,0],["2026-08-11",512,85772,9,35,18,0,0,2,0],["2026-08-11",109,85134,3,2,3,0,0,3,0],["2026-08-11",109,85120,3,2,3,0,0,3,0],["2026-08-11",373,84735,1,6,1,0,4,1,0],["2026-08-11",373,83658,4,6,4,0,4,4,0],["2026-08-11",373,83376,1,6,1,0,4,1,0],["2026-08-11",373,83193,1,6,1,0,4,1,0],["2026-08-11",373,82624,1,6,1,0,4,1,0],["2026-08-11",373,82310,1,6,1,0,4,1,0],["2026-08-11",109,81585,3,2,3,0,0,3,0],["2026-08-11",373,81279,1,6,1,0,4,1,0],["2026-08-11",373,80893,1,6,1,0,4,1,0],["2026-08-11",373,80512,4,6,5,0,4,4,0],["2026-08-11",373,79558,1,6,1,0,4,1,0],["2026-08-11",373,79383,1,6,1,0,4,1,0],["2026-08-11",373,79210,1,6,1,0,4,1,0],["2026-08-11",373,78685,1,6,1,0,4,1,0],["2026-08-11",373,78681,1,6,1,0,4,1,0],["2026-08-11",373,78080,1,6,20,0,4,1,0],["2026-08-11",108,77658,3,2,3,0,0,3,0],["2026-08-11",373,77638,3,6,11,0,4,3,0],["2026-08-11",373,77219,1,6,1,0,4,1,0],["2026-08-11",373,77184,4,6,4,0,4,4,0],["2026-08-11",373,77143,4,6,4,0,4,4,0],["2026-08-11",373,76866,1,6,1,0,4,1,0],["2026-08-11",373,76499,4,6,4,0,4,4,0],["2026-08-11",373,76261,1,6,1,0,4,1,0],["2026-08-11",373,75655,1,6,1,0,4,1,0],["2026-08-11",373,75273,3,6,11,0,4,3,0],["2026-08-11",109,74501,3,2,3,0,0,3,0],["2026-08-11",373,74183,4,6,4,0,4,4,0],["2026-08-11",373,73632,1,6,1,0,4,1,0],["2026-08-11",373,73549,4,6,4,0,4,4,0],["2026-08-11",215,73500,3,2,3,0,0,3,0],["2026-08-11",373,73389,4,6,4,0,4,4,0],["2026-08-11",373,72630,1,6,1,0,4,1,0],["2026-08-11",373,72192,4,6,4,0,4,4,0],["2026-08-11",397,72136,7,15,14,0,0,6,0],["2026-08-11",373,71672,1,6,1,0,4,1,0],["2026-08-11",373,71632,8,6,15,0,4,0,0],["2026-08-11",373,71419,1,6,1,0,4,1,0],["2026-08-11",109,70945,3,2,3,0,0,3,0],["2026-08-11",373,70929,1,6,1,0,4,1,0],["2026-08-11",373,70560,1,6,1,0,4,1,0],["2026-08-11",109,70438,3,2,3,0,0,3,0],["2026-08-11",373,70240,1,6,1,0,4,1,0],["2026-08-11",373,70216,4,6,4,0,4,4,0],["2026-08-11",373,69442,1,6,1,0,4,1,0],["2026-08-11",373,69319,1,6,1,0,4,1,0],["2026-08-11",373,68469,4,6,6,0,4,4,0],["2026-08-11",373,68392,1,6,1,0,4,1,0],["2026-08-11",373,66728,4,6,5,0,4,4,0],["2026-08-11",373,66585,1,6,1,0,4,1,0],["2026-08-11",373,66575,1,6,1,0,4,1,0],["2026-08-11",373,66442,1,6,1,0,4,1,0],["2026-08-11",373,66439,1,6,1,0,4,1,0],["2026-08-11",373,65367,1,6,1,0,4,1,0],["2026-08-11",373,65164,1,6,1,0,4,1,0],["2026-08-11",373,64662,4,6,4,0,4,4,0],["2026-08-11",373,64602,1,6,1,0,4,1,0],["2026-08-11",373,63948,1,6,1,0,4,1,0],["2026-08-11",109,63851,3,2,3,0,0,3,0],["2026-08-11",373,63580,1,6,1,0,4,1,0],["2026-08-11",373,63550,1,6,1,0,4,1,0],["2026-08-11",397,63439,7,15,14,0,0,6,0],["2026-08-11",373,63393,1,6,1,0,4,1,0],["2026-08-11",378,63000,7,12,14,0,0,6,0],["2026-08-11",373,62032,4,6,4,0,4,4,0],["2026-08-11",373,61656,4,6,4,0,4,4,0],["2026-08-11",373,61314,4,6,13,0,4,4,0],["2026-08-11",902,60937,5,36,8,0,0,4,0],["2026-08-11",373,60236,4,6,4,0,4,4,0],["2026-08-11",109,59797,3,2,3,0,0,3,0],["2026-08-11",373,57796,3,6,11,0,4,3,0],["2026-08-11",109,56756,3,2,3,0,0,3,0],["2026-08-11",378,56000,7,12,14,0,0,6,0],["2026-08-11",373,53794,4,6,4,0,4,4,0],["2026-08-11",109,53716,3,2,3,0,0,3,0],["2026-08-11",215,52000,3,2,3,0,0,3,0],["2026-08-11",373,50338,4,6,4,0,4,4,0],["2026-08-10",837,13427304,10,51,22,0,0,7,0],["2026-08-10",337,6708722,3,2,3,0,0,3,0],["2026-08-10",604,4306933,5,39,8,0,0,4,0],["2026-08-10",882,3543942,11,60,36,0,0,2,0],["2026-08-10",894,3504500,11,60,36,0,0,2,0],["2026-08-10",902,2322000,5,39,8,0,0,4,0],["2026-08-10",902,2243808,3,66,3,0,0,3,0],["2026-08-10",902,1926400,3,66,3,0,0,3,0],["2026-08-10",902,1739616,3,66,3,0,0,3,0],["2026-08-10",902,1684800,3,66,3,0,0,3,0],["2026-08-10",902,1612800,3,66,3,0,0,3,0],["2026-08-10",882,1500000,11,60,36,0,0,2,0],["2026-08-10",149,1474096,3,2,3,0,0,3,0],["2026-08-10",902,1470364,3,66,3,0,0,3,0],["2026-08-10",902,1422400,3,66,3,0,0,3,0],["2026-08-10",902,1409928,3,66,3,0,0,3,0],["2026-08-10",902,1390152,3,66,3,0,0,3,0],["2026-08-10",902,1388836,3,66,3,0,0,3,0],["2026-08-10",902,1235136,3,66,3,0,0,3,0],["2026-08-10",149,1203644,3,2,3,0,0,3,0],["2026-08-10",902,1124256,3,66,3,0,0,3,0],["2026-08-10",902,1073032,3,66,3,0,0,3,0],["2026-08-10",381,1058868,7,10,14,0,0,6,0],["2026-08-10",902,1044400,3,66,3,0,0,3,0],["2026-08-10",902,1011200,3,66,3,0,0,3,0],["2026-08-10",902,1002624,3,66,3,0,0,3,0],["2026-08-10",902,963868,3,66,3,0,0,3,0],["2026-08-10",902,948020,3,66,3,0,0,3,0],["2026-08-10",902,944192,3,66,3,0,0,3,0],["2026-08-10",151,930805,3,2,3,0,0,3,0],["2026-08-10",592,897100,5,39,8,0,0,4,0],["2026-08-10",902,887064,3,66,3,0,0,3,0],["2026-08-10",827,866419,11,48,36,0,0,2,0],["2026-08-10",902,811648,3,66,3,0,0,3,0],["2026-08-10",902,758484,3,66,3,0,0,3,0],["2026-08-10",902,742300,3,66,3,0,0,3,0],["2026-08-10",902,723888,3,66,3,0,0,3,0],["2026-08-10",902,714168,3,66,3,0,0,3,0],["2026-08-10",902,697376,3,66,3,0,0,3,0],["2026-08-10",902,654148,3,66,3,0,0,3,0],["2026-08-10",902,649152,3,66,3,0,0,3,0],["2026-08-10",902,645308,3,66,3,0,0,3,0],["2026-08-10",902,644676,3,66,3,0,0,3,0],["2026-08-10",902,644544,3,66,3,0,0,3,0],["2026-08-10",390,643500,10,10,22,0,0,7,0],["2026-08-10",149,589460,3,2,3,0,0,3,0],["2026-08-10",902,583384,3,66,3,0,0,3,0],["2026-08-10",902,574800,3,66,3,0,0,3,0],["2026-08-10",902,572736,3,66,3,0,0,3,0],["2026-08-10",902,569400,3,66,3,0,0,3,0],["2026-08-10",149,567788,3,2,3,0,0,3,0],["2026-08-10",149,566788,3,2,3,0,0,3,0],["2026-08-10",902,566400,3,66,3,0,0,3,0],["2026-08-10",902,562356,3,66,3,0,0,3,0],["2026-08-10",92,561659,3,2,3,0,0,3,0],["2026-08-10",902,560000,3,66,3,0,0,3,0],["2026-08-10",902,560000,3,66,3,0,0,3,0],["2026-08-10",902,559652,3,66,3,0,0,3,0],["2026-08-10",902,555600,3,66,3,0,0,3,0],["2026-08-10",75,551412,3,2,3,0,0,3,0],["2026-08-10",902,542100,3,66,3,0,0,3,0],["2026-08-10",902,536252,3,66,3,0,0,3,0],["2026-08-10",902,532000,3,66,3,0,0,3,0],["2026-08-10",902,529304,3,66,3,0,0,3,0],["2026-08-10",902,520000,3,66,3,0,0,3,0],["2026-08-10",902,520000,3,66,3,0,0,3,0],["2026-08-10",902,520000,3,66,3,0,0,3,0],["2026-08-10",902,518952,3,66,3,0,0,3,0],["2026-08-10",902,516752,3,66,3,0,0,3,0],["2026-08-10",837,504001,10,51,22,0,0,7,0],["2026-08-10",902,502404,3,66,3,0,0,3,0],["2026-08-10",902,501312,3,66,3,0,0,3,0],["2026-08-10",902,500000,3,2,3,0,0,3,0],["2026-08-10",902,493996,3,66,3,0,0,3,0],["2026-08-10",902,492000,3,66,3,0,0,3,0],["2026-08-10",902,491616,3,66,3,0,0,3,0],["2026-08-10",902,490000,3,66,3,0,0,3,0],["2026-08-10",75,485072,3,2,3,0,0,3,0],["2026-08-10",902,480704,3,66,3,0,0,3,0],["2026-08-10",54,480500,3,2,3,0,0,3,0],["2026-08-10",902,480424,3,66,3,0,0,3,0],["2026-08-10",902,480000,3,66,3,0,0,3,0],["2026-08-10",902,480000,3,66,3,0,0,3,0],["2026-08-10",902,480000,3,66,3,0,0,3,0],["2026-08-10",902,477752,3,66,3,0,0,3,0],["2026-08-10",902,477440,3,66,3,0,0,3,0],["2026-08-10",902,477300,3,66,3,0,0,3,0],["2026-08-10",150,476224,3,2,3,0,0,3,0],["2026-08-10",902,468000,3,66,3,0,0,3,0],["2026-08-10",902,467248,3,66,3,0,0,3,0],["2026-08-10",902,464000,3,66,3,0,0,3,0],["2026-08-10",902,461688,3,66,3,0,0,3,0],["2026-08-10",902,460200,3,66,3,0,0,3,0],["2026-08-10",902,458372,3,66,3,0,0,3,0],["2026-08-10",902,454000,3,66,3,0,0,3,0],["2026-08-10",902,454000,3,66,3,0,0,3,0],["2026-08-10",902,454000,3,66,3,0,0,3,0],["2026-08-10",149,453432,3,2,3,0,0,3,0],["2026-08-10",902,450240,3,66,3,0,0,3,0],["2026-08-10",54,449500,3,2,3,0,0,3,0],["2026-08-10",54,447286,3,2,3,0,0,3,0],["2026-08-10",902,444800,3,66,3,0,0,3,0],["2026-08-10",902,440000,3,66,3,0,0,3,0],["2026-08-10",902,436800,3,66,3,0,0,3,0],["2026-08-10",74,436400,3,2,3,0,0,3,0],["2026-08-10",902,435664,3,66,3,0,0,3,0],["2026-08-10",902,424420,3,66,3,0,0,3,0],["2026-08-10",54,420714,3,2,3,0,0,3,0],["2026-08-10",902,420104,3,66,3,0,0,3,0],["2026-08-10",902,419252,3,66,3,0,0,3,0],["2026-08-10",902,417760,3,66,3,0,0,3,0],["2026-08-10",902,416000,3,66,3,0,0,3,0],["2026-08-10",902,415856,3,66,3,0,0,3,0],["2026-08-10",902,410288,3,66,3,0,0,3,0],["2026-08-10",902,409444,3,66,3,0,0,3,0],["2026-08-10",902,408000,3,66,3,0,0,3,0],["2026-08-10",902,407440,3,66,3,0,0,3,0],["2026-08-10",902,400332,3,66,3,0,0,3,0],["2026-08-10",353,398900,3,2,3,0,0,3,0],["2026-08-10",829,398200,11,48,36,0,0,2,0],["2026-08-10",89,396360,3,2,3,0,0,3,0],["2026-08-10",902,395852,3,66,3,0,0,3,0],["2026-08-10",902,394416,3,66,3,0,0,3,0],["2026-08-10",902,394000,3,66,3,0,0,3,0],["2026-08-10",902,393900,3,66,3,0,0,3,0],["2026-08-10",390,392750,10,10,22,0,0,7,0],["2026-08-10",902,392400,3,66,3,0,0,3,0],["2026-08-10",73,392000,3,2,3,0,0,3,0],["2026-08-10",902,392000,3,66,3,0,0,3,0],["2026-08-10",902,391540,3,66,3,0,0,3,0],["2026-08-10",902,391412,3,66,3,0,0,3,0],["2026-08-10",902,390320,3,66,3,0,0,3,0],["2026-08-10",902,390000,3,66,3,0,0,3,0],["2026-08-10",902,389924,3,66,3,0,0,3,0],["2026-08-10",902,388920,3,66,3,0,0,3,0],["2026-08-10",902,387096,3,66,3,0,0,3,0],["2026-08-10",902,386600,3,66,3,0,0,3,0],["2026-08-10",902,385292,3,66,3,0,0,3,0],["2026-08-10",902,383880,3,66,3,0,0,3,0],["2026-08-10",902,382440,3,66,3,0,0,3,0],["2026-08-10",902,382200,3,66,3,0,0,3,0],["2026-08-10",902,382200,3,66,3,0,0,3,0],["2026-08-10",56,380000,3,2,3,0,0,3,0],["2026-08-10",902,380000,3,66,3,0,0,3,0],["2026-08-10",902,380000,3,66,3,0,0,3,0],["2026-08-10",902,379000,3,66,3,0,0,3,0],["2026-08-10",902,377808,3,66,3,0,0,3,0],["2026-08-10",902,377304,3,66,3,0,0,3,0],["2026-08-10",902,376600,3,66,3,0,0,3,0],["2026-08-10",902,373424,3,66,3,0,0,3,0],["2026-08-10",902,373408,3,66,3,0,0,3,0],["2026-08-10",902,373408,3,66,3,0,0,3,0],["2026-08-10",902,373048,3,66,3,0,0,3,0],["2026-08-10",381,370824,7,10,14,0,0,6,0],["2026-08-10",902,370000,3,66,3,0,0,3,0],["2026-08-10",902,368000,3,66,3,0,0,3,0],["2026-08-10",902,366400,3,66,3,0,0,3,0],["2026-08-10",902,362176,3,66,3,0,0,3,0],["2026-08-10",902,360000,3,66,3,0,0,3,0],["2026-08-10",902,360000,3,66,3,0,0,3,0],["2026-08-10",902,358288,3,66,3,0,0,3,0],["2026-08-10",902,356492,3,66,3,0,0,3,0],["2026-08-10",902,355096,3,66,3,0,0,3,0],["2026-08-10",902,354900,3,66,3,0,0,3,0],["2026-08-10",902,353980,3,66,3,0,0,3,0],["2026-08-10",902,352800,3,66,3,0,0,3,0],["2026-08-10",902,350152,3,66,3,0,0,3,0],["2026-08-10",902,349032,3,66,3,0,0,3,0],["2026-08-10",902,343852,3,66,3,0,0,3,0],["2026-08-10",149,340072,3,2,3,0,0,3,0],["2026-08-10",902,333600,3,66,3,0,0,3,0],["2026-08-10",902,332000,3,66,3,0,0,3,0],["2026-08-10",902,329360,3,66,3,0,0,3,0],["2026-08-10",902,326692,3,66,3,0,0,3,0],["2026-08-10",902,325652,3,66,3,0,0,3,0],["2026-08-10",902,324144,3,66,3,0,0,3,0],["2026-08-10",902,322136,3,66,3,0,0,3,0],["2026-08-10",902,320000,3,66,3,0,0,3,0],["2026-08-10",902,320000,3,66,3,0,0,3,0],["2026-08-10",902,318300,3,66,3,0,0,3,0],["2026-08-10",902,317520,3,66,3,0,0,3,0],["2026-08-10",89,317296,3,2,3,0,0,3,0],["2026-08-10",902,311460,3,66,3,0,0,3,0],["2026-08-10",902,311120,3,66,3,0,0,3,0],["2026-08-10",902,310116,3,66,3,0,0,3,0],["2026-08-10",902,309600,3,66,3,0,0,3,0],["2026-08-10",902,308856,3,66,3,0,0,3,0],["2026-08-10",902,307600,3,66,3,0,0,3,0],["2026-08-10",902,307352,3,66,3,0,0,3,0],["2026-08-10",902,307232,3,66,3,0,0,3,0],["2026-08-10",902,304568,3,66,3,0,0,3,0],["2026-08-10",902,304200,3,66,3,0,0,3,0],["2026-08-10",902,303076,3,66,3,0,0,3,0],["2026-08-10",902,302860,3,66,3,0,0,3,0],["2026-08-10",902,302368,3,66,3,0,0,3,0],["2026-08-10",902,300300,3,66,3,0,0,3,0],["2026-08-10",902,298400,3,66,3,0,0,3,0],["2026-08-10",902,298400,3,66,3,0,0,3,0],["2026-08-10",902,297868,3,66,3,0,0,3,0],["2026-08-10",902,294000,3,66,3,0,0,3,0],["2026-08-10",902,293120,3,66,3,0,0,3,0],["2026-08-10",902,292720,3,66,3,0,0,3,0],["2026-08-10",902,289464,3,66,3,0,0,3,0],["2026-08-10",228,289336,3,2,3,0,3,3,0],["2026-08-10",902,288000,3,66,3,0,0,3,0],["2026-08-10",902,287252,3,66,3,0,0,3,0],["2026-08-10",902,286204,3,66,3,0,0,3,0],["2026-08-10",902,281512,3,66,3,0,0,3,0],["2026-08-10",902,280800,3,66,3,0,0,3,0],["2026-08-10",902,280040,3,66,3,0,0,3,0],["2026-08-10",902,280000,3,66,3,0,0,3,0],["2026-08-10",902,279020,3,66,3,0,0,3,0],["2026-08-10",902,277880,3,66,3,0,0,3,0],["2026-08-10",902,277512,3,66,3,0,0,3,0],["2026-08-10",902,277512,3,66,3,0,0,3,0],["2026-08-10",902,274012,3,66,3,0,0,3,0],["2026-08-10",902,273528,3,66,3,0,0,3,0],["2026-08-10",902,272580,3,66,3,0,0,3,0],["2026-08-10",902,271544,3,66,3,0,0,3,0],["2026-08-10",902,271544,3,66,3,0,0,3,0],["2026-08-10",902,270708,3,66,3,0,0,3,0],["2026-08-10",902,270000,3,66,3,0,0,3,0],["2026-08-10",902,269500,3,66,3,0,0,3,0],["2026-08-10",902,269248,3,66,3,0,0,3,0],["2026-08-10",902,262940,3,66,3,0,0,3,0],["2026-08-10",902,262592,3,66,3,0,0,3,0],["2026-08-10",902,259620,3,66,3,0,0,3,0],["2026-08-10",902,259352,3,66,3,0,0,3,0],["2026-08-10",902,259280,3,66,3,0,0,3,0],["2026-08-10",902,259280,3,66,3,0,0,3,0],["2026-08-10",902,257032,3,66,3,0,0,3,0],["2026-08-10",902,256020,3,66,3,0,0,3,0],["2026-08-10",902,256000,3,66,3,0,0,3,0],["2026-08-10",902,255236,3,66,3,0,0,3,0],["2026-08-10",902,254000,3,66,3,0,0,3,0],["2026-08-10",902,253500,3,66,3,0,0,3,0],["2026-08-10",902,251712,3,66,3,0,0,3,0],["2026-08-10",902,251072,3,66,3,0,0,3,0],["2026-08-10",902,250656,3,66,3,0,0,3,0],["2026-08-10",339,250000,4,2,6,0,0,4,0],["2026-08-10",902,249600,3,66,3,0,0,3,0],["2026-08-10",902,248852,3,66,3,0,0,3,0],["2026-08-10",149,248448,3,2,3,0,0,3,0],["2026-08-10",249,247660,3,2,3,0,0,3,0],["2026-08-10",902,246400,3,66,3,0,0,3,0],["2026-08-10",902,245700,3,66,3,0,0,3,0],["2026-08-10",485,244592,1,32,1,0,0,10,0],["2026-08-10",902,244000,3,66,3,0,0,3,0],["2026-08-10",902,244000,3,66,3,0,0,3,0],["2026-08-10",87,243250,3,2,3,0,0,3,0],["2026-08-10",902,242496,3,66,3,0,0,3,0],["2026-08-10",902,241800,3,66,3,0,0,3,0],["2026-08-10",902,241704,3,66,3,0,0,3,0],["2026-08-10",902,241704,3,66,3,0,0,3,0],["2026-08-10",902,239384,3,66,3,0,0,3,0],["2026-08-10",902,238720,3,66,3,0,0,3,0],["2026-08-10",902,238720,3,66,3,0,0,3,0],["2026-08-10",902,235680,3,66,3,0,0,3,0],["2026-08-10",902,233460,3,66,3,0,0,3,0],["2026-08-10",902,233188,3,66,3,0,0,3,0],["2026-08-10",902,232052,3,66,3,0,0,3,0],["2026-08-10",902,231512,3,66,3,0,0,3,0],["2026-08-10",902,231000,3,66,3,0,0,3,0],["2026-08-10",902,230328,3,66,3,0,0,3,0],["2026-08-10",902,230100,3,66,3,0,0,3,0],["2026-08-10",902,228960,3,66,3,0,0,3,0],["2026-08-10",902,228960,3,66,3,0,0,3,0],["2026-08-10",902,226200,3,66,3,0,0,3,0],["2026-08-10",902,224844,3,66,3,0,0,3,0],["2026-08-10",902,223024,3,66,3,0,0,3,0],["2026-08-10",902,222240,3,66,3,0,0,3,0],["2026-08-10",902,220908,3,66,3,0,0,3,0],["2026-08-10",902,220524,3,66,3,0,0,3,0],["2026-08-10",902,220324,3,66,3,0,0,3,0],["2026-08-10",902,218900,3,66,3,0,0,3,0],["2026-08-10",902,218544,3,66,3,0,0,3,0],["2026-08-10",902,218400,3,66,3,0,0,3,0],["2026-08-10",902,218400,3,66,3,0,0,3,0],["2026-08-10",902,218400,3,66,3,0,0,3,0],["2026-08-10",902,217296,3,66,3,0,0,3,0],["2026-08-10",902,216916,3,66,3,0,0,3,0],["2026-08-10",902,215908,3,66,3,0,0,3,0],["2026-08-10",902,214500,3,66,3,0,0,3,0],["2026-08-10",902,212872,3,66,3,0,0,3,0],["2026-08-10",902,212388,3,66,3,0,0,3,0],["2026-08-10",902,209324,3,66,3,0,0,3,0],["2026-08-10",902,208880,3,66,3,0,0,3,0],["2026-08-10",378,208000,7,12,14,0,0,6,0],["2026-08-10",902,207424,3,66,3,0,0,3,0],["2026-08-10",902,205920,3,66,3,0,0,3,0],["2026-08-10",902,205684,3,66,3,0,0,3,0],["2026-08-10",902,204832,3,66,3,0,0,3,0],["2026-08-10",902,204752,3,66,3,0,0,3,0],["2026-08-10",902,204752,3,66,3,0,0,3,0],["2026-08-10",902,200800,3,66,3,0,0,3,0],["2026-08-10",902,198224,3,66,3,0,0,3,0],["2026-08-10",902,197128,3,66,3,0,0,3,0],["2026-08-10",902,196952,3,66,3,0,0,3,0],["2026-08-10",902,196912,3,66,3,0,0,3,0],["2026-08-10",902,196040,3,66,3,0,0,3,0],["2026-08-10",902,195972,3,66,3,0,0,3,0],["2026-08-10",902,195584,3,66,3,0,0,3,0],["2026-08-10",902,195452,3,66,3,0,0,3,0],["2026-08-10",378,195000,7,12,14,0,0,6,0],["2026-08-10",902,195000,3,66,3,0,0,3,0],["2026-08-10",902,195000,3,66,3,0,0,3,0],["2026-08-10",89,194877,3,2,3,0,0,3,0],["2026-08-10",902,192400,3,66,3,0,0,3,0],["2026-08-10",902,192000,3,66,3,0,0,3,0],["2026-08-10",902,192000,3,66,3,0,0,3,0],["2026-08-10",902,191300,3,66,3,0,0,3,0],["2026-08-10",902,190112,3,66,3,0,0,3,0],["2026-08-10",902,188904,3,66,3,0,0,3,0],["2026-08-10",902,188160,3,66,3,0,0,3,0],["2026-08-10",902,187992,3,66,3,0,0,3,0],["2026-08-10",902,187992,3,66,3,0,0,3,0],["2026-08-10",902,187472,3,66,3,0,0,3,0],["2026-08-10",902,187200,3,66,3,0,0,3,0],["2026-08-10",902,187200,3,66,3,0,0,3,0],["2026-08-10",902,186300,3,66,3,0,0,3,0],["2026-08-10",902,186000,3,66,3,0,0,3,0],["2026-08-10",902,185200,3,66,3,0,0,3,0],["2026-08-10",902,182024,3,66,3,0,0,3,0],["2026-08-10",902,182024,3,66,3,0,0,3,0],["2026-08-10",902,180912,3,66,3,0,0,3,0],["2026-08-10",902,180640,3,66,3,0,0,3,0],["2026-08-10",902,180000,3,66,3,0,0,3,0],["2026-08-10",902,180000,3,66,3,0,0,3,0],["2026-08-10",902,179692,3,66,3,0,0,3,0],["2026-08-10",902,179200,3,66,3,0,0,3,0],["2026-08-10",902,179192,3,66,3,0,0,3,0],["2026-08-10",902,179132,3,66,3,0,0,3,0],["2026-08-10",902,179040,3,66,3,0,0,3,0],["2026-08-10",902,179040,3,66,3,0,0,3,0],["2026-08-10",902,179040,3,66,3,0,0,3,0],["2026-08-10",902,179020,3,66,3,0,0,3,0],["2026-08-10",902,177452,3,66,3,0,0,3,0],["2026-08-10",902,176600,3,66,3,0,0,3,0],["2026-08-10",381,173552,7,10,14,0,0,6,0],["2026-08-10",902,173552,3,66,3,0,0,3,0],["2026-08-10",902,173200,3,66,3,0,0,3,0],["2026-08-10",902,173072,3,66,3,0,0,3,0],["2026-08-10",902,172648,3,66,3,0,0,3,0],["2026-08-10",902,172412,3,66,3,0,0,3,0],["2026-08-10",902,171968,3,66,3,0,0,3,0],["2026-08-10",902,171580,3,66,3,0,0,3,0],["2026-08-10",902,170400,3,66,3,0,0,3,0],["2026-08-10",902,170384,3,66,3,0,0,3,0],["2026-08-10",902,170088,3,66,3,0,0,3,0],["2026-08-10",902,168900,3,66,3,0,0,3,0],["2026-08-10",902,168660,3,66,3,0,0,3,0],["2026-08-10",378,167300,7,12,14,0,0,6,0],["2026-08-10",902,167200,3,66,3,0,0,3,0],["2026-08-10",902,167132,3,66,3,0,0,3,0],["2026-08-10",902,167104,3,66,3,0,0,3,0],["2026-08-10",100,166320,3,2,3,0,0,3,0],["2026-08-10",902,165728,3,66,3,0,0,3,0],["2026-08-10",902,165600,3,66,3,0,0,3,0],["2026-08-10",902,164832,3,66,3,0,0,3,0],["2026-08-10",902,164800,3,66,3,0,0,3,0],["2026-08-10",381,164450,7,10,14,0,0,6,0],["2026-08-10",902,163800,3,66,3,0,0,3,0],["2026-08-10",902,163800,3,66,3,0,0,3,0],["2026-08-10",902,163360,3,66,3,0,0,3,0],["2026-08-10",902,162976,3,66,3,0,0,3,0],["2026-08-10",902,162940,3,66,3,0,0,3,0],["2026-08-10",902,161872,3,66,3,0,0,3,0],["2026-08-10",902,161696,3,66,3,0,0,3,0],["2026-08-10",902,161600,3,66,3,0,0,3,0],["2026-08-10",902,160992,3,66,3,0,0,3,0],["2026-08-10",902,160900,3,66,3,0,0,3,0],["2026-08-10",902,160000,3,66,3,0,0,3,0],["2026-08-10",902,159272,3,66,3,0,0,3,0],["2026-08-10",902,158400,3,66,3,0,0,3,0],["2026-08-10",902,158400,3,66,3,0,0,3,0],["2026-08-10",902,157952,3,66,3,0,0,3,0],["2026-08-10",902,157684,3,66,3,0,0,3,0],["2026-08-10",902,157420,3,66,3,0,0,3,0],["2026-08-10",902,156000,3,66,3,0,0,3,0],["2026-08-10",902,156000,3,66,3,0,0,3,0],["2026-08-10",902,155540,3,66,3,0,0,3,0],["2026-08-10",902,155168,3,66,3,0,0,3,0],["2026-08-10",902,155168,3,66,3,0,0,3,0],["2026-08-10",902,155168,3,66,3,0,0,3,0],["2026-08-10",902,155168,3,66,3,0,0,3,0],["2026-08-10",902,154464,3,66,3,0,0,3,0],["2026-08-10",902,154272,3,66,3,0,0,3,0],["2026-08-10",902,153600,3,66,3,0,0,3,0],["2026-08-10",902,153400,3,66,3,0,0,3,0],["2026-08-10",902,153000,3,66,3,0,0,3,0],["2026-08-10",902,152184,3,66,3,0,0,3,0],["2026-08-10",902,152008,3,66,3,0,0,3,0],["2026-08-10",902,151252,3,66,3,0,0,3,0],["2026-08-10",902,150800,3,66,3,0,0,3,0],["2026-08-10",902,150716,3,66,3,0,0,3,0],["2026-08-10",902,150692,3,66,3,0,0,3,0],["2026-08-10",902,150436,3,66,3,0,0,3,0],["2026-08-10",902,150200,3,66,3,0,0,3,0],["2026-08-10",902,150000,3,66,3,0,0,3,0],["2026-08-10",902,149700,3,66,3,0,0,3,0],["2026-08-10",902,149200,3,66,3,0,0,3,0],["2026-08-10",902,149200,3,66,3,0,0,3,0],["2026-08-10",902,149200,3,66,3,0,0,3,0],["2026-08-10",902,149200,3,66,3,0,0,3,0],["2026-08-10",902,149200,3,66,3,0,0,3,0],["2026-08-10",902,148000,3,66,3,0,0,3,0],["2026-08-10",902,147996,3,66,3,0,0,3,0],["2026-08-10",902,147708,3,66,3,0,0,3,0],["2026-08-10",902,147708,3,66,3,0,0,3,0],["2026-08-10",902,147708,3,66,3,0,0,3,0],["2026-08-10",902,147624,3,66,3,0,0,3,0],["2026-08-10",902,146920,3,66,3,0,0,3,0],["2026-08-10",902,146592,3,66,3,0,0,3,0],["2026-08-10",902,146352,3,66,3,0,0,3,0],["2026-08-10",902,146252,3,66,3,0,0,3,0],["2026-08-10",902,146216,3,66,3,0,0,3,0],["2026-08-10",902,146216,3,66,3,0,0,3,0],["2026-08-10",902,146216,3,66,3,0,0,3,0],["2026-08-10",902,146216,3,66,3,0,0,3,0],["2026-08-10",902,145948,3,66,3,0,0,3,0],["2026-08-10",902,145800,3,66,3,0,0,3,0],["2026-08-10",902,145600,3,66,3,0,0,3,0],["2026-08-10",902,145224,3,66,3,0,0,3,0],["2026-08-10",902,144820,3,66,3,0,0,3,0],["2026-08-10",902,144456,3,66,3,0,0,3,0],["2026-08-10",902,144456,3,66,3,0,0,3,0],["2026-08-10",902,144100,3,66,3,0,0,3,0],["2026-08-10",902,144000,3,66,3,0,0,3,0],["2026-08-10",902,143880,3,66,3,0,0,3,0],["2026-08-10",902,143504,3,66,3,0,0,3,0],["2026-08-10",902,143232,3,66,3,0,0,3,0],["2026-08-10",902,143000,3,66,3,0,0,3,0],["2026-08-10",902,142852,3,66,3,0,0,3,0],["2026-08-10",902,142800,3,66,3,0,0,3,0],["2026-08-10",902,142520,3,66,3,0,0,3,0],["2026-08-10",902,141740,3,66,3,0,0,3,0],["2026-08-10",902,141740,3,66,3,0,0,3,0],["2026-08-10",902,140800,3,66,3,0,0,3,0],["2026-08-10",902,140400,3,66,3,0,0,3,0],["2026-08-10",902,140000,3,2,3,0,0,3,0],["2026-08-10",902,140000,3,66,3,0,0,3,0],["2026-08-10",902,139988,3,66,3,0,0,3,0],["2026-08-10",902,139984,3,66,3,0,0,3,0],["2026-08-10",902,139432,3,66,3,0,0,3,0],["2026-08-10",902,139224,3,66,3,0,0,3,0],["2026-08-10",902,139104,3,66,3,0,0,3,0],["2026-08-10",902,139104,3,66,3,0,0,3,0],["2026-08-10",902,138924,3,66,3,0,0,3,0],["2026-08-10",902,138756,3,66,3,0,0,3,0],["2026-08-10",902,138452,3,66,3,0,0,3,0],["2026-08-10",902,138424,3,66,3,0,0,3,0],["2026-08-10",902,137264,3,66,3,0,0,3,0],["2026-08-10",902,136500,3,66,3,0,0,3,0],["2026-08-10",902,136500,3,66,3,0,0,3,0],["2026-08-10",902,136036,3,66,3,0,0,3,0],["2026-08-10",902,135792,3,66,3,0,0,3,0],["2026-08-10",902,135772,3,66,3,0,0,3,0],["2026-08-10",902,135200,3,66,3,0,0,3,0],["2026-08-10",902,134864,3,66,3,0,0,3,0],["2026-08-10",902,134824,3,66,3,0,0,3,0],["2026-08-10",902,134612,3,66,3,0,0,3,0],["2026-08-10",902,134476,3,66,3,0,0,3,0],["2026-08-10",902,134280,3,66,3,0,0,3,0],["2026-08-10",902,133344,3,66,3,0,0,3,0],["2026-08-10",88,132720,3,2,3,0,0,3,0],["2026-08-10",902,132592,3,66,3,0,0,3,0],["2026-08-10",902,132000,3,66,3,0,0,3,0],["2026-08-10",902,131616,3,66,3,0,0,3,0],["2026-08-10",902,131296,3,66,3,0,0,3,0],["2026-08-10",902,131296,3,66,3,0,0,3,0],["2026-08-10",902,131248,3,66,3,0,0,3,0],["2026-08-10",902,129640,3,66,3,0,0,3,0],["2026-08-10",902,129384,3,66,3,0,0,3,0],["2026-08-10",902,129360,3,66,3,0,0,3,0],["2026-08-10",902,129104,3,66,3,0,0,3,0],["2026-08-10",902,129052,3,66,3,0,0,3,0],["2026-08-10",902,128900,3,66,3,0,0,3,0],["2026-08-10",902,128132,3,66,3,0,0,3,0],["2026-08-10",902,128132,3,66,3,0,0,3,0],["2026-08-10",902,128048,3,66,3,0,0,3,0],["2026-08-10",902,128000,3,66,3,0,0,3,0],["2026-08-10",902,127792,3,66,3,0,0,3,0],["2026-08-10",902,127712,3,66,3,0,0,3,0],["2026-08-10",902,127400,3,66,3,0,0,3,0],["2026-08-10",902,126820,3,66,3,0,0,3,0],["2026-08-10",902,126820,3,66,3,0,0,3,0],["2026-08-10",902,126820,3,66,3,0,0,3,0],["2026-08-10",902,126820,3,66,3,0,0,3,0],["2026-08-10",902,126756,3,66,3,0,0,3,0],["2026-08-10",902,125504,3,66,3,0,0,3,0],["2026-08-10",902,125328,3,66,3,0,0,3,0],["2026-08-10",902,125328,3,66,3,0,0,3,0],["2026-08-10",902,125328,3,66,3,0,0,3,0],["2026-08-10",902,125220,3,66,3,0,0,3,0],["2026-08-10",902,125052,3,66,3,0,0,3,0],["2026-08-10",902,124800,3,66,3,0,0,3,0],["2026-08-10",902,124436,3,66,3,0,0,3,0],["2026-08-10",902,124304,3,66,3,0,0,3,0],["2026-08-10",902,123892,3,66,3,0,0,3,0],["2026-08-10",902,123752,3,66,3,0,0,3,0],["2026-08-10",902,122852,3,66,3,0,0,3,0],["2026-08-10",902,122852,3,66,3,0,0,3,0],["2026-08-10",902,122852,3,66,3,0,0,3,0],["2026-08-10",902,122808,3,66,3,0,0,3,0],["2026-08-10",902,122448,3,66,3,0,0,3,0],["2026-08-10",902,121996,3,66,3,0,0,3,0],["2026-08-10",902,121476,3,66,3,0,0,3,0],["2026-08-10",902,120380,3,66,3,0,0,3,0],["2026-08-10",902,120200,3,66,3,0,0,3,0],["2026-08-10",902,120000,3,66,3,0,0,3,0],["2026-08-10",902,120000,3,66,3,0,0,3,0],["2026-08-10",902,120000,3,66,3,0,0,3,0],["2026-08-10",902,120000,3,66,3,0,0,3,0],["2026-08-10",902,119664,3,66,3,0,0,3,0],["2026-08-10",902,119360,3,66,3,0,0,3,0],["2026-08-10",902,119360,3,66,3,0,0,3,0],["2026-08-10",902,119360,3,66,3,0,0,3,0],["2026-08-10",902,119360,3,66,3,0,0,3,0],["2026-08-10",902,118952,3,66,3,0,0,3,0],["2026-08-10",902,118180,3,66,3,0,0,3,0],["2026-08-10",902,117900,3,66,3,0,0,3,0],["2026-08-10",902,117664,3,66,3,0,0,3,0],["2026-08-10",902,117000,3,66,3,0,0,3,0],["2026-08-10",902,116992,3,66,3,0,0,3,0],["2026-08-10",902,116992,3,66,3,0,0,3,0],["2026-08-10",902,116676,3,66,3,0,0,3,0],["2026-08-10",902,116676,3,66,3,0,0,3,0],["2026-08-10",902,116644,3,66,3,0,0,3,0],["2026-08-10",92,115865,3,2,3,0,0,3,0],["2026-08-10",902,115760,3,66,3,0,0,3,0],["2026-08-10",902,115360,3,66,3,0,0,3,0],["2026-08-10",902,115200,3,66,3,0,0,3,0],["2026-08-10",902,115100,3,66,3,0,0,3,0],["2026-08-10",902,115048,3,66,3,0,0,3,0],["2026-08-10",902,114884,3,66,3,0,0,3,0],["2026-08-10",902,114768,3,66,3,0,0,3,0],["2026-08-10",902,114652,3,66,3,0,0,3,0],["2026-08-10",902,114560,4,34,4,0,0,4,0],["2026-08-10",902,113392,3,66,3,0,0,3,0],["2026-08-10",149,113356,3,2,3,0,0,3,0],["2026-08-10",902,112640,3,66,3,0,0,3,0],["2026-08-10",902,112632,3,66,3,0,0,3,0],["2026-08-10",902,112000,3,66,3,0,0,3,0],["2026-08-10",902,111900,3,66,3,0,0,3,0],["2026-08-10",902,111900,3,66,3,0,0,3,0],["2026-08-10",902,111780,3,66,3,0,0,3,0],["2026-08-10",902,111736,3,66,3,0,0,3,0],["2026-08-10",902,111300,3,66,3,0,0,3,0],["2026-08-10",902,111268,3,66,3,0,0,3,0],["2026-08-10",902,111120,3,66,3,0,0,3,0],["2026-08-10",902,111000,3,66,3,0,0,3,0],["2026-08-10",902,110528,3,66,3,0,0,3,0],["2026-08-10",902,110408,3,66,3,0,0,3,0],["2026-08-10",902,109680,3,66,3,0,0,3,0],["2026-08-10",902,109680,3,66,3,0,0,3,0],["2026-08-10",902,109556,3,66,3,0,0,3,0],["2026-08-10",902,109200,3,66,3,0,0,3,0],["2026-08-10",902,109200,3,66,3,0,0,3,0],["2026-08-10",902,109104,3,66,3,0,0,3,0],["2026-08-10",902,108916,3,66,3,0,0,3,0],["2026-08-10",902,108168,3,66,3,0,0,3,0],["2026-08-10",902,107656,3,66,3,0,0,3,0],["2026-08-10",902,107424,3,66,3,0,0,3,0],["2026-08-10",902,107416,3,66,3,0,0,3,0],["2026-08-10",902,107200,3,66,3,0,0,3,0],["2026-08-10",902,106676,3,66,3,0,0,3,0],["2026-08-10",902,105932,3,66,3,0,0,3,0],["2026-08-10",902,105544,3,66,3,0,0,3,0],["2026-08-10",902,105544,3,66,3,0,0,3,0],["2026-08-10",902,105504,3,66,3,0,0,3,0],["2026-08-10",902,104440,3,66,3,0,0,3,0],["2026-08-10",902,104440,3,66,3,0,0,3,0],["2026-08-10",902,104328,3,66,3,0,0,3,0],["2026-08-10",902,104196,3,66,3,0,0,3,0],["2026-08-10",902,104000,3,66,3,0,0,3,0],["2026-08-10",902,103712,3,66,3,0,0,3,0],["2026-08-10",902,103712,3,66,3,0,0,3,0],["2026-08-10",902,103712,3,66,3,0,0,3,0],["2026-08-10",902,102692,3,66,3,0,0,3,0],["2026-08-10",902,102580,3,66,3,0,0,3,0],["2026-08-10",902,102428,3,66,3,0,0,3,0],["2026-08-10",902,101652,3,66,3,0,0,3,0],["2026-08-10",902,101484,3,66,3,0,0,3,0],["2026-08-10",902,101456,3,66,3,0,0,3,0],["2026-08-10",902,101456,3,66,3,0,0,3,0],["2026-08-10",902,101456,3,66,3,0,0,3,0],["2026-08-10",902,101456,3,66,3,0,0,3,0],["2026-08-10",902,101456,3,66,3,0,0,3,0],["2026-08-10",902,101284,3,66,3,0,0,3,0],["2026-08-10",902,101000,3,66,3,0,0,3,0],["2026-08-10",902,100908,3,66,3,0,0,3,0],["2026-08-10",902,100500,3,66,3,0,0,3,0],["2026-08-10",207,100200,3,2,3,0,0,3,0],["2026-08-10",902,99884,3,66,3,0,0,3,0],["2026-08-10",902,99776,3,66,3,0,0,3,0],["2026-08-10",902,99696,3,66,3,0,0,3,0],["2026-08-10",902,99324,3,66,3,0,0,3,0],["2026-08-10",902,99076,3,66,3,0,0,3,0],["2026-08-10",902,98564,3,66,3,0,0,3,0],["2026-08-10",902,98472,3,66,3,0,0,3,0],["2026-08-10",902,98472,3,66,3,0,0,3,0],["2026-08-10",902,98472,3,66,3,0,0,3,0],["2026-08-10",902,98472,3,66,3,0,0,3,0],["2026-08-10",902,96924,3,66,3,0,0,3,0],["2026-08-10",902,96480,3,66,3,0,0,3,0],["2026-08-10",902,96016,3,66,3,0,0,3,0],["2026-08-10",902,95552,3,66,3,0,0,3,0],["2026-08-10",902,95552,3,66,3,0,0,3,0],["2026-08-10",902,95552,3,66,3,0,0,3,0],["2026-08-10",902,95488,3,66,3,0,0,3,0],["2026-08-10",902,94800,3,66,3,0,0,3,0],["2026-08-10",902,94488,3,66,3,0,0,3,0],["2026-08-10",902,94400,3,66,3,0,0,3,0],["2026-08-10",902,93996,3,66,3,0,0,3,0],["2026-08-10",902,93996,3,66,3,0,0,3,0],["2026-08-10",902,93996,3,66,3,0,0,3,0],["2026-08-10",902,93996,3,66,3,0,0,3,0],["2026-08-10",902,93988,3,66,3,0,0,3,0],["2026-08-10",902,93756,3,66,3,0,0,3,0],["2026-08-10",273,93630,3,2,3,0,0,3,0],["2026-08-10",100,93555,3,2,3,0,0,3,0],["2026-08-10",902,93228,3,66,3,0,0,3,0],["2026-08-10",100,93060,3,2,3,0,0,3,0],["2026-08-10",902,92808,3,66,3,0,0,3,0],["2026-08-10",902,92800,3,66,3,0,0,3,0],["2026-08-10",902,92504,3,66,3,0,0,3,0],["2026-08-10",902,91680,3,66,3,0,0,3,0],["2026-08-10",902,91012,3,66,3,0,0,3,0],["2026-08-10",902,90808,3,66,3,0,0,3,0],["2026-08-10",902,90748,3,66,3,0,0,3,0],["2026-08-10",902,90748,3,66,3,0,0,3,0],["2026-08-10",902,90748,3,66,3,0,0,3,0],["2026-08-10",902,90304,3,66,3,0,0,3,0],["2026-08-10",902,90104,3,66,3,0,0,3,0],["2026-08-10",902,90000,3,66,3,0,0,3,0],["2026-08-10",92,89910,3,2,3,0,0,3,0],["2026-08-10",902,89700,3,66,3,0,0,3,0],["2026-08-10",902,89700,3,66,3,0,0,3,0],["2026-08-10",902,89520,3,66,3,0,0,3,0],["2026-08-10",902,89520,3,66,3,0,0,3,0],["2026-08-10",902,89520,3,66,3,0,0,3,0],["2026-08-10",902,89520,3,66,3,0,0,3,0],["2026-08-10",902,89520,3,66,3,0,0,3,0],["2026-08-10",902,88896,3,66,3,0,0,3,0],["2026-08-10",902,88896,3,66,3,0,0,3,0],["2026-08-10",902,88648,3,66,3,0,0,3,0],["2026-08-10",902,88568,3,66,3,0,0,3,0],["2026-08-10",902,88464,3,66,3,0,0,3,0],["2026-08-10",902,88400,3,66,3,0,0,3,0],["2026-08-10",902,88308,3,66,3,0,0,3,0],["2026-08-10",902,86904,3,66,3,0,0,3,0],["2026-08-10",902,86400,3,66,3,0,0,3,0],["2026-08-10",902,85120,3,66,3,0,0,3,0],["2026-08-10",902,85044,3,66,3,0,0,3,0],["2026-08-10",902,85044,3,66,3,0,0,3,0],["2026-08-10",902,84512,3,66,3,0,0,3,0],["2026-08-10",902,84000,3,66,3,0,0,3,0],["2026-08-10",902,84000,3,66,3,0,0,3,0],["2026-08-10",902,83892,3,66,3,0,0,3,0],["2026-08-10",902,83852,3,66,3,0,0,3,0],["2026-08-10",902,83552,3,66,3,0,0,3,0],["2026-08-10",902,83552,3,66,3,0,0,3,0],["2026-08-10",902,83552,3,66,3,0,0,3,0],["2026-08-10",902,83552,3,66,3,0,0,3,0],["2026-08-10",902,83552,3,66,3,0,0,3,0],["2026-08-10",902,83552,3,66,3,0,0,3,0],["2026-08-10",902,83552,3,66,3,0,0,3,0],["2026-08-10",902,82924,3,66,3,0,0,3,0],["2026-08-10",902,82128,3,66,3,0,0,3,0],["2026-08-10",902,81900,3,66,3,0,0,3,0],["2026-08-10",902,81900,3,66,3,0,0,3,0],["2026-08-10",902,81900,3,66,3,0,0,3,0],["2026-08-10",902,81600,3,66,3,0,0,3,0],["2026-08-10",902,80568,3,66,3,0,0,3,0],["2026-08-10",902,80400,3,66,3,0,0,3,0],["2026-08-10",902,80344,3,66,3,0,0,3,0],["2026-08-10",902,80032,3,66,3,0,0,3,0],["2026-08-10",902,80000,3,66,3,0,0,3,0],["2026-08-10",902,80000,3,66,3,0,0,3,0],["2026-08-10",902,80000,3,66,3,0,0,3,0],["2026-08-10",902,79332,3,66,3,0,0,3,0],["2026-08-10",902,79076,3,66,3,0,0,3,0],["2026-08-10",902,79076,3,66,3,0,0,3,0],["2026-08-10",902,78000,3,66,3,0,0,3,0],["2026-08-10",902,78000,3,66,3,0,0,3,0],["2026-08-10",902,77888,3,66,3,0,0,3,0],["2026-08-10",902,77784,3,66,3,0,0,3,0],["2026-08-10",902,77584,3,66,3,0,0,3,0],["2026-08-10",89,77070,3,2,3,0,0,3,0],["2026-08-10",901,76900,12,63,37,0,0,2,0],["2026-08-10",902,76768,3,66,3,0,0,3,0],["2026-08-10",100,76230,3,2,3,0,0,3,0],["2026-08-10",902,76052,3,66,3,0,0,3,0],["2026-08-10",901,75500,12,63,37,0,0,2,0],["2026-08-10",902,75000,4,3,4,0,0,4,0],["2026-08-10",902,74600,3,66,3,0,0,3,0],["2026-08-10",902,74600,3,66,3,0,0,3,0],["2026-08-10",902,73608,3,66,3,0,0,3,0],["2026-08-10",902,73108,3,66,3,0,0,3,0],["2026-08-10",902,73108,3,66,3,0,0,3,0],["2026-08-10",902,73108,3,66,3,0,0,3,0],["2026-08-10",902,73108,3,66,3,0,0,3,0],["2026-08-10",902,73108,3,66,3,0,0,3,0],["2026-08-10",902,73108,3,66,3,0,0,3,0],["2026-08-10",902,73108,3,66,3,0,0,3,0],["2026-08-10",902,73108,3,66,3,0,0,3,0],["2026-08-10",902,73108,3,66,3,0,0,3,0],["2026-08-10",902,73108,3,66,3,0,0,3,0],["2026-08-10",902,72996,3,66,3,0,0,3,0],["2026-08-10",902,72932,3,66,3,0,0,3,0],["2026-08-10",902,72900,3,66,3,0,0,3,0],["2026-08-10",902,72000,3,66,3,0,0,3,0],["2026-08-10",902,72000,3,66,3,0,0,3,0],["2026-08-10",902,71616,3,66,3,0,0,3,0],["2026-08-10",902,71616,3,66,3,0,0,3,0],["2026-08-10",902,71060,3,66,3,0,0,3,0],["2026-08-10",902,70200,3,66,3,0,0,3,0],["2026-08-10",902,70200,3,66,3,0,0,3,0],["2026-08-10",902,70064,3,66,3,0,0,3,0],["2026-08-10",902,69552,3,66,3,0,0,3,0],["2026-08-10",100,69300,3,2,3,0,0,3,0],["2026-08-10",902,69284,3,66,3,0,0,3,0],["2026-08-10",902,68632,3,66,3,0,0,3,0],["2026-08-10",902,68604,3,66,3,0,0,3,0],["2026-08-10",902,68548,3,66,3,0,0,3,0],["2026-08-10",902,68252,3,66,3,0,0,3,0],["2026-08-10",902,68184,3,66,3,0,0,3,0],["2026-08-10",902,68040,3,66,3,0,0,3,0],["2026-08-10",902,68000,3,66,3,0,0,3,0],["2026-08-10",902,67836,3,66,3,0,0,3,0],["2026-08-10",902,67816,3,66,3,0,0,3,0],["2026-08-10",100,67815,3,2,3,0,0,3,0],["2026-08-10",902,67580,3,66,3,0,0,3,0],["2026-08-10",902,66667,4,3,4,0,0,4,0],["2026-08-10",902,66240,3,66,3,0,0,3,0],["2026-08-10",902,66240,3,66,3,0,0,3,0],["2026-08-10",902,66160,3,66,3,0,0,3,0],["2026-08-10",89,66060,3,2,3,0,0,3,0],["2026-08-10",100,65835,3,2,3,0,0,3,0],["2026-08-10",902,65808,3,66,3,0,0,3,0],["2026-08-10",902,65648,3,66,3,0,0,3,0],["2026-08-10",902,65648,3,66,3,0,0,3,0],["2026-08-10",902,65416,3,66,3,0,0,3,0],["2026-08-10",100,64350,3,2,3,0,0,3,0],["2026-08-10",381,64238,7,10,14,0,0,6,0],["2026-08-10",902,64156,3,66,3,0,0,3,0],["2026-08-10",902,64076,3,66,3,0,0,3,0],["2026-08-10",902,64000,3,66,3,0,0,3,0],["2026-08-10",902,63640,3,66,3,0,0,3,0],["2026-08-10",902,62812,3,66,3,0,0,3,0],["2026-08-10",902,62664,3,66,3,0,0,3,0],["2026-08-10",902,62664,3,66,3,0,0,3,0],["2026-08-10",902,62504,3,66,3,0,0,3,0],["2026-08-10",902,62400,3,66,3,0,0,3,0],["2026-08-10",902,62400,3,66,3,0,0,3,0],["2026-08-10",100,62370,3,2,3,0,0,3,0],["2026-08-10",89,61656,3,2,3,0,0,3,0],["2026-08-10",902,61472,3,66,3,0,0,3,0],["2026-08-10",902,61200,3,66,3,0,0,3,0],["2026-08-10",902,61140,3,66,3,0,0,3,0],["2026-08-10",902,60900,3,66,3,0,0,3,0],["2026-08-10",902,60800,3,66,3,0,0,3,0],["2026-08-10",902,60604,3,66,3,0,0,3,0],["2026-08-10",902,60300,4,3,4,0,0,4,0],["2026-08-10",902,60300,4,3,4,0,0,4,0],["2026-08-10",902,60232,3,66,3,0,0,3,0],["2026-08-10",381,60110,7,10,14,0,0,6,0],["2026-08-10",902,60000,3,66,3,0,0,3,0],["2026-08-10",902,59912,3,66,3,0,0,3,0],["2026-08-10",902,59680,3,66,3,0,0,3,0],["2026-08-10",902,59680,3,66,3,0,0,3,0],["2026-08-10",902,59680,3,66,3,0,0,3,0],["2026-08-10",902,59680,3,66,3,0,0,3,0],["2026-08-10",902,59680,3,66,3,0,0,3,0],["2026-08-10",902,59680,3,66,3,0,0,3,0],["2026-08-10",902,59680,3,66,3,0,0,3,0],["2026-08-10",902,59680,3,66,3,0,0,3,0],["2026-08-10",902,59468,3,66,3,0,0,3,0],["2026-08-10",902,59300,4,3,4,0,0,4,0],["2026-08-10",902,58940,3,66,3,0,0,3,0],["2026-08-10",902,58896,3,66,3,0,0,3,0],["2026-08-10",902,58800,3,66,3,0,0,3,0],["2026-08-10",902,58800,3,66,3,0,0,3,0],["2026-08-10",902,58696,3,66,3,0,0,3,0],["2026-08-10",902,58500,3,66,3,0,0,3,0],["2026-08-10",902,58248,3,66,3,0,0,3,0],["2026-08-10",902,58188,3,66,3,0,0,3,0],["2026-08-10",902,57800,4,3,4,0,0,4,0],["2026-08-10",902,57600,3,66,3,0,0,3,0],["2026-08-10",100,57420,3,2,3,0,0,3,0],["2026-08-10",902,56148,3,66,3,0,0,3,0],["2026-08-10",902,56000,3,66,3,0,0,3,0],["2026-08-10",902,55552,3,66,3,0,0,3,0],["2026-08-10",100,55440,3,2,3,0,0,3,0],["2026-08-10",902,55240,3,66,3,0,0,3,0],["2026-08-10",902,55240,3,66,3,0,0,3,0],["2026-08-10",902,55200,4,3,4,0,0,4,0],["2026-08-10",100,54945,3,2,3,0,0,3,0],["2026-08-10",902,54600,3,66,3,0,0,3,0],["2026-08-10",902,54600,3,66,3,0,0,3,0],["2026-08-10",902,54600,3,66,3,0,0,3,0],["2026-08-10",902,54516,3,66,3,0,0,3,0],["2026-08-10",92,54390,3,2,3,0,0,3,0],["2026-08-10",902,54168,3,66,3,0,0,3,0],["2026-08-10",902,54036,3,66,3,0,0,3,0],["2026-08-10",902,54000,3,66,3,0,0,3,0],["2026-08-10",902,54000,3,66,3,0,0,3,0],["2026-08-10",89,53949,3,2,3,0,0,3,0],["2026-08-10",902,53712,3,66,3,0,0,3,0],["2026-08-10",902,53704,3,66,3,0,0,3,0],["2026-08-10",902,53400,4,3,4,0,0,4,0],["2026-08-10",902,53180,3,66,3,0,0,3,0],["2026-08-10",902,53172,3,66,3,0,0,3,0],["2026-08-10",902,53172,3,66,3,0,0,3,0],["2026-08-10",902,53172,3,66,3,0,0,3,0],["2026-08-10",902,52888,3,66,3,0,0,3,0],["2026-08-10",902,52888,3,66,3,0,0,3,0],["2026-08-10",340,52800,4,2,6,0,0,4,0],["2026-08-10",92,52725,3,2,3,0,0,3,0],["2026-08-10",902,52580,3,66,3,0,0,3,0],["2026-08-10",902,52500,4,3,4,0,0,4,0],["2026-08-10",100,52470,3,2,3,0,0,3,0],["2026-08-10",902,52323,4,3,4,0,0,4,0],["2026-08-10",902,52220,3,66,3,0,0,3,0],["2026-08-10",902,52000,3,66,3,0,0,3,0],["2026-08-10",902,51832,3,66,3,0,0,3,0],["2026-08-10",89,51747,3,2,3,0,0,3,0],["2026-08-10",902,51600,3,66,3,0,0,3,0],["2026-08-10",902,51184,3,66,3,0,0,3,0],["2026-08-10",902,51120,3,66,3,0,0,3,0],["2026-08-10",902,50576,3,66,3,0,0,3,0],["2026-08-10",902,50484,3,66,3,0,0,3,0],["2026-08-10",902,50400,3,66,3,0,0,3,0],["2026-08-10",902,50320,3,66,3,0,0,3,0],["2026-08-10",341,50100,4,2,6,0,0,4,0],["2026-08-10",902,50088,3,66,3,0,0,3,0],["2026-08-10",149,-50760,3,65,3,0,0,3,0],["2026-08-10",902,-51500,3,65,3,0,0,3,0],["2026-08-10",902,-52260,3,65,3,0,0,3,0],["2026-08-10",902,-52712,3,65,3,0,0,3,0],["2026-08-10",902,-53284,3,65,3,0,0,3,0],["2026-08-10",902,-53284,3,65,3,0,0,3,0],["2026-08-10",902,-53336,3,65,3,0,0,3,0],["2026-08-10",150,-54416,3,65,3,0,0,3,0],["2026-08-10",149,-54436,3,65,3,0,0,3,0],["2026-08-10",902,-55068,3,65,3,0,0,3,0],["2026-08-10",902,-55080,3,65,3,0,0,3,0],["2026-08-10",902,-55284,3,65,3,0,0,3,0],["2026-08-10",902,-57744,3,65,3,0,0,3,0],["2026-08-10",902,-58044,3,65,3,0,0,3,0],["2026-08-10",902,-58540,3,65,3,0,0,3,0],["2026-08-10",902,-59940,3,65,3,0,0,3,0],["2026-08-10",902,-60272,3,65,3,0,0,3,0],["2026-08-10",902,-61280,3,65,3,0,0,3,0],["2026-08-10",902,-61584,3,65,3,0,0,3,0],["2026-08-10",902,-62948,3,65,3,0,0,3,0],["2026-08-10",902,-63120,3,65,3,0,0,3,0],["2026-08-10",902,-63828,3,65,3,0,0,3,0],["2026-08-10",902,-65124,3,65,3,0,0,3,0],["2026-08-10",902,-68176,3,65,3,0,0,3,0],["2026-08-10",902,-70132,3,65,3,0,0,3,0],["2026-08-10",902,-70244,3,65,3,0,0,3,0],["2026-08-10",902,-76764,3,65,3,0,0,3,0],["2026-08-10",902,-77888,3,65,3,0,0,3,0],["2026-08-10",902,-77968,3,65,3,0,0,3,0],["2026-08-10",902,-94960,3,65,3,0,0,3,0],["2026-08-10",902,-103304,3,65,3,0,0,3,0],["2026-08-10",902,-107328,3,65,3,0,0,3,0],["2026-08-10",902,-120024,3,65,3,0,0,3,0],["2026-08-10",902,-134764,3,65,3,0,0,3,0],["2026-08-10",902,-142177,3,65,3,0,0,3,0],["2026-08-10",902,-143552,3,65,3,0,0,3,0],["2026-08-10",902,-145616,3,65,3,0,0,3,0],["2026-08-10",902,-146788,3,65,3,0,0,3,0],["2026-08-10",902,-313618,3,65,3,0,0,3,0],["2026-08-07",364,43882374,5,4,8,0,0,4,0],["2026-08-07",367,35868824,5,4,8,0,0,4,0],["2026-08-07",363,27330225,5,4,8,0,0,4,0],["2026-08-07",632,25782717,5,39,8,0,0,4,0],["2026-08-07",402,19045634,11,60,36,0,0,2,0],["2026-08-07",362,17973384,5,4,8,0,0,4,0],["2026-08-07",367,13947167,5,4,8,0,0,4,0],["2026-08-07",371,11910183,5,4,8,0,0,4,0],["2026-08-07",631,10973558,5,39,8,0,0,4,0],["2026-08-07",365,8581309,5,4,8,0,0,4,0],["2026-08-07",630,7767888,5,39,8,0,0,4,0],["2026-08-07",366,7470035,5,4,8,0,0,4,0],["2026-08-07",595,7322745,5,39,8,0,0,4,0],["2026-08-07",619,4728747,5,39,8,0,0,4,0],["2026-08-07",614,4408391,5,39,8,0,0,4,0],["2026-08-07",610,4324494,5,39,8,0,0,4,0],["2026-08-07",625,4125366,5,39,8,0,0,4,0],["2026-08-07",597,3919965,5,39,8,0,0,4,0],["2026-08-07",364,3800826,5,4,8,0,0,4,0],["2026-08-07",568,3724784,5,39,8,0,0,4,0],["2026-08-07",364,3547592,5,4,8,0,0,4,0],["2026-08-07",370,3516492,5,39,8,0,0,4,0],["2026-08-07",605,3422180,5,39,8,0,0,4,0],["2026-08-07",595,3389436,5,39,8,0,0,4,0],["2026-08-07",609,3033291,5,39,8,0,0,4,0],["2026-08-07",593,2814002,5,39,8,0,0,4,0],["2026-08-07",363,2773889,5,4,8,0,0,4,0],["2026-08-07",613,2702092,5,39,8,0,0,4,0],["2026-08-07",608,2699331,5,39,8,0,0,4,0],["2026-08-07",609,2497456,5,39,8,0,0,4,0],["2026-08-07",597,2369402,5,39,8,0,0,4,0],["2026-08-07",596,2366907,5,39,8,0,3,4,0],["2026-08-07",370,2325966,5,39,8,0,0,4,0],["2026-08-07",526,2150000,8,34,30,0,0,9,0],["2026-08-07",507,2133333,5,33,8,0,0,4,0],["2026-08-07",589,2077767,5,39,8,0,0,4,0],["2026-08-07",593,1975857,5,39,8,0,0,4,0],["2026-08-07",369,1915231,5,39,8,0,0,4,0],["2026-08-07",507,1900000,5,33,8,0,0,4,0],["2026-08-07",623,1892987,5,39,8,0,0,4,0],["2026-08-07",362,1832754,5,4,8,0,0,4,0],["2026-08-07",594,1686898,5,39,8,0,0,4,0],["2026-08-07",594,1659115,5,39,8,0,0,4,0],["2026-08-07",828,1646500,11,48,36,0,0,2,0],["2026-08-07",507,1633333,5,33,8,0,0,4,0],["2026-08-07",507,1633300,5,33,8,0,0,4,0],["2026-08-07",617,1618754,5,39,8,0,0,4,0],["2026-08-07",596,1510285,5,39,8,0,3,4,0],["2026-08-07",359,1460000,2,3,2,0,0,2,0],["2026-08-07",626,1395125,5,39,8,0,0,4,0],["2026-08-07",367,1376200,5,4,8,0,0,4,0],["2026-08-07",618,1366302,5,39,8,0,0,4,0],["2026-08-07",607,1347275,5,39,8,0,0,4,0],["2026-08-07",606,1217985,5,39,8,0,0,4,0],["2026-08-07",617,1159715,5,39,8,0,0,4,0],["2026-08-07",370,1107692,5,4,8,0,0,4,0],["2026-08-07",367,1087500,5,4,8,0,0,4,0],["2026-08-07",624,1079435,5,39,8,0,0,4,0],["2026-08-07",527,1000000,3,34,23,0,0,8,0],["2026-08-07",364,969231,5,4,8,0,0,4,0],["2026-08-07",367,959553,5,4,8,0,0,4,0],["2026-08-07",599,897100,5,39,8,0,3,4,0],["2026-08-07",365,855885,5,4,8,0,0,4,0],["2026-08-07",569,844400,5,39,8,0,0,4,0],["2026-08-07",138,819999,3,2,3,0,0,3,0],["2026-08-07",579,783709,11,60,36,0,0,2,0],["2026-08-07",611,773624,5,39,8,0,0,4,0],["2026-08-07",367,745000,5,4,8,0,0,4,0],["2026-08-07",569,703666,5,39,8,0,0,4,0],["2026-08-07",569,686000,5,39,8,0,0,4,0],["2026-08-07",361,674529,2,3,2,0,0,2,0],["2026-08-07",601,635875,5,39,8,0,0,4,0],["2026-08-07",600,598100,5,39,8,0,0,4,0],["2026-08-07",616,531454,5,39,8,0,0,4,0],["2026-08-07",138,504520,3,2,3,0,0,3,0],["2026-08-07",53,491572,3,2,3,0,0,3,0],["2026-08-07",620,486646,5,39,8,0,0,4,0],["2026-08-07",627,483069,5,39,8,0,0,4,0],["2026-08-07",621,473393,5,39,8,0,0,4,0],["2026-08-07",628,458052,5,39,8,0,0,4,0],["2026-08-07",53,449500,3,2,3,0,0,3,0],["2026-08-07",53,447286,3,2,3,0,0,3,0],["2026-08-07",53,445071,3,2,3,0,0,3,0],["2026-08-07",53,442857,3,2,3,0,0,3,0],["2026-08-07",53,434000,3,2,3,0,0,3,0],["2026-08-07",590,413500,5,39,8,0,3,4,0],["2026-08-07",138,400000,3,2,3,0,0,3,0],["2026-08-07",192,394676,4,40,4,0,0,4,0],["2026-08-07",612,391878,5,39,8,0,0,4,0],["2026-08-07",615,369238,5,39,8,0,0,4,0],["2026-08-07",366,345046,5,4,8,0,0,4,0],["2026-08-07",138,308672,3,2,3,0,0,3,0],["2026-08-07",602,299034,5,39,8,0,0,4,0],["2026-08-07",591,299033,5,39,8,0,0,4,0],["2026-08-07",368,290027,5,4,8,0,0,4,0],["2026-08-07",598,284800,5,39,8,0,0,4,0],["2026-08-07",114,283248,3,2,3,0,0,3,0],["2026-08-07",367,276038,5,4,8,0,0,4,0],["2026-08-07",902,270400,4,3,5,0,0,4,0],["2026-08-07",213,234000,3,2,3,0,0,3,0],["2026-08-07",360,219360,4,3,5,0,0,4,0],["2026-08-07",622,207031,5,39,8,0,0,4,0],["2026-08-07",603,194200,5,39,8,0,0,4,0],["2026-08-07",138,193344,3,2,3,0,0,3,0],["2026-08-07",803,185000,9,47,21,0,5,2,0],["2026-08-07",394,164519,7,13,14,0,3,6,0],["2026-08-07",394,162779,7,13,14,0,3,6,0],["2026-08-07",115,162498,3,2,3,0,0,3,0],["2026-08-07",902,160000,4,3,5,0,0,4,0],["2026-08-07",902,145600,4,3,5,0,0,4,0],["2026-08-07",902,142800,4,3,5,0,0,4,0],["2026-08-07",902,140800,4,3,5,0,0,4,0],["2026-08-07",902,140000,4,3,5,0,0,4,0],["2026-08-07",874,132928,1,58,1,0,0,1,0],["2026-08-07",902,132000,4,3,5,0,0,4,0],["2026-08-07",902,130000,4,3,5,0,0,4,0],["2026-08-07",902,130000,4,36,6,0,0,4,0],["2026-08-07",138,128000,3,2,3,0,0,3,0],["2026-08-07",902,128000,4,3,5,0,0,4,0],["2026-08-07",114,124764,3,2,3,0,0,3,0],["2026-08-07",114,120268,3,2,3,0,0,3,0],["2026-08-07",114,118582,3,2,3,0,0,3,0],["2026-08-07",115,117600,3,2,3,0,0,3,0],["2026-08-07",902,117000,4,3,5,0,0,4,0],["2026-08-07",114,114648,3,2,3,0,0,3,0],["2026-08-07",114,110152,3,2,3,0,0,3,0],["2026-08-07",902,104000,4,3,5,0,0,4,0],["2026-08-07",114,98912,3,2,3,0,0,3,0],["2026-08-07",902,98800,4,3,5,0,0,4,0],["2026-08-07",902,98800,4,3,5,0,0,4,0],["2026-08-07",902,98800,4,3,5,0,0,4,0],["2026-08-07",114,96664,3,2,3,0,0,3,0],["2026-08-07",902,90000,4,3,5,0,0,4,0],["2026-08-07",862,89500,1,57,1,0,0,1,0],["2026-08-07",394,87381,7,13,14,0,3,6,0],["2026-08-07",902,86788,4,3,5,0,0,4,0],["2026-08-07",902,83200,4,3,5,0,0,4,0],["2026-08-07",902,83200,4,3,5,0,0,4,0],["2026-08-07",114,82052,3,2,3,0,0,3,0],["2026-08-07",902,79200,4,3,5,0,0,4,0],["2026-08-07",902,78400,4,3,5,0,0,4,0],["2026-08-07",902,78400,4,3,5,0,0,4,0],["2026-08-07",902,78000,4,3,5,0,0,4,0],["2026-08-07",902,78000,4,3,5,0,0,4,0],["2026-08-07",902,78000,4,3,5,0,0,4,0],["2026-08-07",536,77810,2,34,2,0,0,2,0],["2026-08-07",360,75600,4,3,5,0,0,4,0],["2026-08-07",114,75308,3,2,3,0,0,3,0],["2026-08-07",902,72800,4,3,5,0,0,4,0],["2026-08-07",902,72000,4,3,5,0,0,4,0],["2026-08-07",902,67600,4,3,5,0,0,4,0],["2026-08-07",115,65977,3,2,3,0,0,3,0],["2026-08-07",902,65000,4,3,5,0,0,4,0],["2026-08-07",114,62944,3,2,3,0,0,3,0],["2026-08-07",902,62400,4,3,5,0,0,4,0],["2026-08-07",902,62400,4,3,5,0,0,4,0],["2026-08-07",902,62400,4,3,5,0,0,4,0],["2026-08-07",902,62400,4,3,5,0,0,4,0],["2026-08-07",902,62400,4,3,5,0,0,4,0],["2026-08-07",902,62400,4,3,5,0,0,4,0],["2026-08-07",902,61600,4,3,5,0,0,4,0],["2026-08-07",902,59800,4,3,5,0,0,4,0],["2026-08-07",902,59176,4,3,5,0,0,4,0],["2026-08-07",902,58000,4,3,5,0,0,4,0],["2026-08-07",115,57736,3,2,3,0,0,3,0],["2026-08-07",902,57200,4,3,5,0,0,4,0],["2026-08-07",902,56000,4,3,5,0,0,4,0],["2026-08-07",902,54600,4,3,5,0,0,4,0],["2026-08-07",902,54000,4,3,5,0,0,4,0],["2026-08-07",902,53712,4,3,5,0,0,4,0],["2026-08-07",368,52208,5,4,9,0,0,4,0],["2026-08-07",192,52060,4,40,4,0,0,4,0],["2026-08-07",902,52000,4,3,5,0,0,4,0],["2026-08-07",902,52000,4,3,5,0,0,4,0],["2026-08-07",902,52000,4,3,5,0,0,4,0],["2026-08-07",902,52000,4,3,5,0,0,4,0],["2026-08-07",902,52000,4,3,5,0,0,4,0],["2026-08-07",902,52000,4,3,5,0,0,4,0],["2026-08-07",902,52000,4,3,5,0,0,4,0],["2026-08-07",902,52000,4,3,5,0,0,4,0],["2026-08-07",902,52000,4,3,5,0,0,4,0],["2026-08-07",902,52000,4,3,5,0,0,4,0],["2026-08-07",902,52000,4,3,5,0,0,4,0],["2026-08-07",902,52000,4,3,5,0,0,4,0],["2026-08-07",902,52000,4,3,5,0,0,4,0],["2026-08-07",902,52000,4,3,5,0,0,4,0],["2026-08-07",859,50400,1,57,1,0,0,1,0],["2026-08-07",902,-50000,4,3,5,0,0,4,0],["2026-08-07",365,-256944,5,4,8,0,0,4,0],["2026-08-07",365,-655400,5,4,8,0,0,4,0],["2026-08-07",362,-1216550,5,4,8,0,0,4,0],["2026-08-07",363,-1684900,5,4,8,0,0,4,0],["2026-08-07",364,-2541850,5,4,8,0,0,4,0],["2026-08-07",367,-2639000,5,4,8,0,0,4,0],["2026-08-07",362,-18589488,6,4,10,0,0,5,0],["2026-08-07",364,-49658072,6,4,10,0,0,5,0],["2026-08-06",896,95332668,11,60,36,0,0,2,0],["2026-08-06",157,2767246,3,2,3,0,0,3,0],["2026-08-06",141,1972902,3,2,3,0,0,3,0],["2026-08-06",208,1909482,3,2,3,0,0,3,0],["2026-08-06",127,1904000,3,2,3,0,0,3,0],["2026-08-06",127,1344000,3,2,3,0,0,3,0],["2026-08-06",139,1199647,3,2,3,0,0,3,0],["2026-08-06",251,1022784,3,2,3,0,0,3,0],["2026-08-06",128,1001052,3,2,3,0,0,3,0],["2026-08-06",139,982660,3,2,3,0,0,3,0],["2026-08-06",127,973245,3,2,3,0,0,3,0],["2026-08-06",246,954792,3,2,3,0,0,3,0],["2026-08-06",267,923754,3,2,3,0,0,3,0],["2026-08-06",127,910800,3,2,3,0,0,3,0],["2026-08-06",208,909987,3,2,3,0,0,3,0],["2026-08-06",34,854285,3,2,3,0,0,3,0],["2026-08-06",539,850000,5,36,8,0,0,4,0],["2026-08-06",127,811200,3,2,3,0,0,3,0],["2026-08-06",127,752000,3,2,3,0,0,3,0],["2026-08-06",251,710000,3,2,3,0,0,3,0],["2026-08-06",127,704000,3,2,3,0,0,3,0],["2026-08-06",58,686429,3,2,3,0,0,3,0],["2026-08-06",58,664286,3,2,3,0,0,3,0],["2026-08-06",130,662004,3,2,3,0,0,3,0],["2026-08-06",251,641312,3,2,3,0,0,3,0],["2026-08-06",36,618240,3,2,3,0,0,3,0],["2026-08-06",350,602620,3,2,3,0,0,3,0],["2026-08-06",99,597485,3,2,3,0,0,3,0],["2026-08-06",36,588800,3,2,3,0,0,3,0],["2026-08-06",127,588000,3,2,3,0,0,3,0],["2026-08-06",160,567145,3,2,3,0,0,3,0],["2026-08-06",32,553714,3,2,3,0,0,3,0],["2026-08-06",127,541560,3,2,3,0,0,3,0],["2026-08-06",266,520000,3,2,3,0,0,3,0],["2026-08-06",127,509120,3,2,3,0,0,3,0],["2026-08-06",784,472231,7,42,14,0,0,6,0],["2026-08-06",130,444000,3,2,3,0,0,3,0],["2026-08-06",233,436214,3,2,3,0,0,3,0],["2026-08-06",258,435329,3,2,3,0,0,3,0],["2026-08-06",30,423514,3,2,3,0,0,3,0],["2026-08-06",140,423247,3,2,3,0,0,3,0],["2026-08-06",258,421286,3,2,3,0,0,3,0],["2026-08-06",57,420714,3,2,3,0,0,3,0],["2026-08-06",130,416120,3,2,3,0,0,3,0],["2026-08-06",55,403000,3,2,3,0,0,3,0],["2026-08-06",213,396429,3,2,3,0,0,3,0],["2026-08-06",130,380688,3,2,3,0,0,3,0],["2026-08-06",56,380000,3,2,3,0,0,3,0],["2026-08-06",130,377064,3,2,3,0,0,3,0],["2026-08-06",140,376734,3,2,3,0,0,3,0],["2026-08-06",130,366972,3,2,3,0,0,3,0],["2026-08-06",205,361500,3,2,3,0,0,3,0],["2026-08-06",130,345432,3,2,3,0,0,3,0],["2026-08-06",111,343728,3,2,3,0,0,3,0],["2026-08-06",130,341372,3,2,3,0,0,3,0],["2026-08-06",130,340568,3,2,3,0,0,3,0],["2026-08-06",86,340200,3,2,3,0,0,3,0],["2026-08-06",130,336960,3,2,3,0,0,3,0],["2026-08-06",130,333720,3,2,3,0,0,3,0],["2026-08-06",130,332152,3,2,3,0,0,3,0],["2026-08-06",130,332068,3,2,3,0,0,3,0],["2026-08-06",130,331048,3,2,3,0,0,3,0],["2026-08-06",35,330549,3,2,3,0,0,3,0],["2026-08-06",536,328782,2,34,2,0,0,2,0],["2026-08-06",130,327528,3,2,3,0,0,3,0],["2026-08-06",130,322568,3,2,3,0,0,3,0],["2026-08-06",130,321360,3,2,3,0,0,3,0],["2026-08-06",86,318938,3,2,3,0,0,3,0],["2026-08-06",130,316740,3,2,3,0,0,3,0],["2026-08-06",130,313348,3,2,3,0,0,3,0],["2026-08-06",130,312000,3,2,3,0,0,3,0],["2026-08-06",867,305979,1,57,1,0,2,1,0],["2026-08-06",130,304220,3,2,3,0,0,3,0],["2026-08-06",153,301464,3,2,3,0,0,3,0],["2026-08-06",130,301296,3,2,3,0,0,3,0],["2026-08-06",394,291247,3,13,23,0,3,8,0],["2026-08-06",30,283585,3,2,3,0,0,3,0],["2026-08-06",149,281352,3,2,3,0,0,3,0],["2026-08-06",33,278571,3,2,3,0,0,3,0],["2026-08-06",130,243644,3,2,3,0,0,3,0],["2026-08-06",902,219259,2,34,2,0,0,2,0],["2026-08-06",86,215438,3,2,3,0,0,3,0],["2026-08-06",130,214048,3,2,3,0,0,3,0],["2026-08-06",32,204000,3,2,3,0,0,3,0],["2026-08-06",97,176663,3,2,3,0,0,3,0],["2026-08-06",532,170000,4,34,6,0,0,4,0],["2026-08-06",84,164920,3,2,3,0,0,3,0],["2026-08-06",84,164918,3,2,3,0,0,3,0],["2026-08-06",32,162000,3,2,3,0,0,3,0],["2026-08-06",223,158080,3,2,3,0,0,3,0],["2026-08-06",111,153450,3,2,3,0,0,3,0],["2026-08-06",96,153300,3,2,3,0,0,3,0],["2026-08-06",84,150000,3,2,3,0,0,3,0],["2026-08-06",30,148143,3,2,3,0,0,3,0],["2026-08-06",216,146172,3,2,3,0,0,3,0],["2026-08-06",130,145608,3,2,3,0,0,3,0],["2026-08-06",86,143775,3,2,3,0,0,3,0],["2026-08-06",225,143085,3,2,3,0,0,3,0],["2026-08-06",98,142776,3,2,3,0,0,3,0],["2026-08-06",557,136700,5,36,8,0,0,4,0],["2026-08-06",130,128904,3,2,3,0,0,3,0],["2026-08-06",99,127040,3,2,3,0,0,3,0],["2026-08-06",30,122000,3,2,3,0,0,3,0],["2026-08-06",536,120000,2,34,2,0,0,2,0],["2026-08-06",902,117509,11,60,36,0,0,2,0],["2026-08-06",84,116393,3,2,3,0,0,3,0],["2026-08-06",99,115626,3,2,3,0,0,3,0],["2026-08-06",86,113400,3,2,3,0,0,3,0],["2026-08-06",226,111350,3,2,3,0,0,3,0],["2026-08-06",245,108000,3,2,3,0,0,3,0],["2026-08-06",423,102685,7,21,14,0,0,6,0],["2026-08-06",130,100428,3,2,3,0,0,3,0],["2026-08-06",111,100254,3,2,3,0,0,3,0],["2026-08-06",99,100243,3,2,3,0,0,3,0],["2026-08-06",86,99225,3,2,3,0,0,3,0],["2026-08-06",99,97265,3,2,3,0,0,3,0],["2026-08-06",638,97250,3,40,27,0,0,3,0],["2026-08-06",83,94047,3,2,3,0,0,3,0],["2026-08-06",84,93114,3,2,3,0,0,3,0],["2026-08-06",86,92138,3,2,3,0,0,3,0],["2026-08-06",96,89243,3,2,3,0,0,3,0],["2026-08-06",86,88088,3,2,3,0,0,3,0],["2026-08-06",99,87340,3,2,3,0,0,3,0],["2026-08-06",96,85410,3,2,3,0,0,3,0],["2026-08-06",96,84315,3,2,3,0,0,3,0],["2026-08-06",404,83601,1,17,1,0,0,1,0],["2026-08-06",99,83370,3,2,3,0,0,3,0],["2026-08-06",90,82488,3,2,3,0,0,3,0],["2026-08-06",216,81100,3,2,3,0,0,3,0],["2026-08-06",207,80160,3,2,3,0,0,3,0],["2026-08-06",99,79499,3,2,3,0,0,3,0],["2026-08-06",83,79454,3,2,3,0,0,3,0],["2026-08-06",111,78771,3,2,3,0,0,3,0],["2026-08-06",86,77963,3,2,3,0,0,3,0],["2026-08-06",111,77748,3,2,3,0,0,3,0],["2026-08-06",84,77595,3,2,3,0,0,3,0],["2026-08-06",83,76751,3,2,3,0,0,3,0],["2026-08-06",98,76440,3,2,3,0,0,3,0],["2026-08-06",784,76225,7,42,14,0,0,6,0],["2026-08-06",872,75000,1,57,1,0,0,1,0],["2026-08-06",902,75000,4,26,6,0,4,4,0],["2026-08-06",86,74925,3,2,3,0,0,3,0],["2026-08-06",858,74865,1,57,1,0,0,1,0],["2026-08-06",98,74480,3,2,3,0,0,3,0],["2026-08-06",99,71460,3,2,3,0,0,3,0],["2026-08-06",84,69836,3,2,3,0,0,3,0],["2026-08-06",99,69475,3,2,3,0,0,3,0],["2026-08-06",96,68985,3,2,3,0,0,3,0],["2026-08-06",90,68740,3,2,3,0,0,3,0],["2026-08-06",98,68600,3,2,3,0,0,3,0],["2026-08-06",192,68200,4,40,4,0,0,4,0],["2026-08-06",83,68103,3,2,3,0,0,3,0],["2026-08-06",86,67331,3,2,3,0,0,3,0],["2026-08-06",483,66816,0,31,0,0,0,0,0],["2026-08-06",857,66741,1,57,1,0,0,1,0],["2026-08-06",97,66373,3,2,3,0,0,3,0],["2026-08-06",84,65956,3,2,3,0,0,3,0],["2026-08-06",90,65303,3,2,3,0,0,3,0],["2026-08-06",83,64860,3,2,3,0,0,3,0],["2026-08-06",245,64800,3,2,3,0,0,3,0],["2026-08-06",86,63788,3,2,3,0,0,3,0],["2026-08-06",98,63700,3,2,3,0,0,3,0],["2026-08-06",227,62300,3,2,3,0,0,3,0],["2026-08-06",130,61828,3,2,3,0,0,3,0],["2026-08-06",96,61320,3,2,3,0,0,3,0],["2026-08-06",32,61143,3,2,3,0,0,3,0],["2026-08-06",30,61000,3,2,3,0,0,3,0],["2026-08-06",86,60750,3,2,3,0,0,3,0],["2026-08-06",97,60165,3,2,3,0,0,3,0],["2026-08-06",90,59902,3,2,3,0,0,3,0],["2026-08-06",83,57293,3,2,3,0,0,3,0],["2026-08-06",203,57000,3,2,3,0,0,3,0],["2026-08-06",83,56753,3,2,3,0,0,3,0],["2026-08-06",86,56700,3,2,3,0,0,3,0],["2026-08-06",83,55672,3,2,3,0,0,3,0],["2026-08-06",97,55390,3,2,3,0,0,3,0],["2026-08-06",394,54759,3,13,23,0,3,8,0],["2026-08-06",96,53655,3,2,3,0,0,3,0],["2026-08-06",83,52969,3,2,3,0,0,3,0],["2026-08-06",394,52363,3,14,23,0,3,8,0],["2026-08-06",130,52325,3,2,3,0,0,3,0],["2026-08-06",99,52106,3,2,3,0,0,3,0],["2026-08-06",96,52013,3,2,3,0,0,3,0],["2026-08-06",83,51888,3,2,3,0,0,3,0],["2026-08-06",857,51476,1,57,1,0,0,1,0],["2026-08-06",86,50625,3,2,3,0,0,3,0],["2026-08-06",893,50050,11,60,36,0,0,2,0],["2026-08-06",139,-50530,3,65,3,0,0,3,0],["2026-08-06",30,-55271,3,2,3,0,0,3,0],["2026-08-06",140,-60246,3,65,3,0,0,3,0],["2026-08-06",267,-60246,3,65,3,0,0,3,0],["2026-08-06",140,-100732,3,65,3,0,0,3,0],["2026-08-06",784,-210821,7,42,14,0,0,6,0],["2026-08-05",451,54468010,9,30,32,0,3,0,0],["2026-08-05",486,10416667,7,32,16,0,0,10,0],["2026-08-05",514,8586593,5,33,8,0,0,4,0],["2026-08-05",570,4263523,5,39,8,0,3,4,0],["2026-08-05",132,3301489,5,33,8,0,0,4,0],["2026-08-05",873,2956732,1,57,1,0,0,1,0],["2026-08-05",426,2708693,9,24,21,0,7,2,0],["2026-08-05",515,2673114,5,33,8,0,0,4,0],["2026-08-05",556,2404067,5,36,8,0,0,4,0],["2026-08-05",646,2000000,3,40,27,0,0,3,0],["2026-08-05",401,1556138,11,60,36,0,0,2,0],["2026-08-05",516,1396333,5,33,8,0,0,4,0],["2026-08-05",570,1366257,5,39,8,0,3,4,0],["2026-08-05",570,1143124,5,39,8,0,3,4,0],["2026-08-05",516,983158,5,33,8,0,0,4,0],["2026-08-05",560,975000,5,36,8,0,0,4,0],["2026-08-05",827,973302,11,48,36,0,0,2,0],["2026-08-05",393,890500,3,12,23,0,0,8,0],["2026-08-05",516,865308,5,33,8,0,0,4,0],["2026-08-05",391,691580,7,11,14,0,0,6,0],["2026-08-05",895,550000,11,60,36,0,0,2,0],["2026-08-05",902,500000,2,34,2,0,0,2,0],["2026-08-05",381,479130,11,60,36,0,0,2,0],["2026-08-05",544,445200,5,36,8,0,0,4,0],["2026-08-05",839,436940,7,52,14,0,0,6,0],["2026-08-05",883,423645,11,60,36,0,0,2,0],["2026-08-05",826,375000,11,48,36,0,0,2,0],["2026-08-05",552,363000,4,36,6,0,0,4,0],["2026-08-05",452,351000,3,30,23,0,0,8,0],["2026-08-05",401,318661,11,60,36,0,0,2,0],["2026-08-05",541,300000,4,36,6,0,0,4,0],["2026-08-05",853,285782,1,55,1,0,0,1,0],["2026-08-05",559,268250,5,36,8,0,0,4,0],["2026-08-05",902,263612,4,3,4,0,0,4,0],["2026-08-05",419,230865,1,57,1,0,0,1,0],["2026-08-05",497,185380,3,33,7,0,0,3,0],["2026-08-05",855,157000,1,55,1,0,0,1,0],["2026-08-05",458,115610,3,30,23,0,0,8,0],["2026-08-05",799,110500,4,46,4,0,8,4,0],["2026-08-05",484,108147,1,32,1,0,2,10,0],["2026-08-05",458,105630,3,30,23,0,0,8,0],["2026-08-05",551,90000,4,36,6,0,0,4,0],["2026-08-05",902,90000,5,36,8,0,0,4,0],["2026-08-05",458,84236,3,30,23,0,0,8,0],["2026-08-05",902,84000,9,65,21,0,0,2,0],["2026-08-05",554,80000,5,40,8,0,0,4,0],["2026-08-05",643,70380,3,40,27,0,0,3,0],["2026-08-05",430,67800,8,26,29,0,4,0,0],["2026-08-05",407,66960,1,17,1,0,0,1,0],["2026-08-05",339,65000,4,45,6,0,2,4,0],["2026-08-05",389,64800,7,10,14,0,0,6,0],["2026-08-05",373,61350,3,33,11,0,4,3,0],["2026-08-05",401,61200,1,17,1,0,0,1,0],["2026-08-05",6,60000,0,30,0,0,1,0,0],["2026-08-05",865,59150,1,57,1,0,0,1,0],["2026-08-05",554,59000,5,40,8,0,0,4,0],["2026-08-05",799,59000,4,46,4,0,8,4,0],["2026-08-05",424,58097,3,22,23,0,0,8,0],["2026-08-05",484,53321,1,32,1,0,2,10,0],["2026-08-05",381,52200,7,10,14,0,0,6,0],["2026-08-05",839,-79795,7,52,14,0,0,6,0],["2026-08-05",570,-1143124,5,39,8,0,3,4,0],["2026-08-05",570,-1366257,5,39,8,0,3,4,0],["2026-08-05",570,-4263523,5,39,8,0,3,4,0],["2026-08-04",837,8665307,10,51,22,0,0,7,0],["2026-08-04",897,5593575,11,60,36,0,0,2,0],["2026-08-04",406,5080839,8,17,26,0,5,2,0],["2026-08-04",485,4000000,3,40,27,0,0,3,0],["2026-08-04",67,3332600,3,2,3,0,2,3,0],["2026-08-04",823,2500000,8,48,30,0,0,9,0],["2026-08-04",824,1075268,11,48,36,0,0,2,0],["2026-08-04",378,1043400,7,12,14,0,0,6,0],["2026-08-04",67,899123,3,2,3,0,2,3,0],["2026-08-04",359,882803,2,3,2,0,0,2,0],["2026-08-04",825,800000,11,48,36,0,0,2,0],["2026-08-04",391,636620,7,11,14,0,0,6,0],["2026-08-04",373,531283,12,64,37,0,4,2,0],["2026-08-04",67,496968,3,2,3,0,2,3,0],["2026-08-04",67,436164,3,2,3,0,2,3,0],["2026-08-04",67,407048,3,2,3,0,2,3,0],["2026-08-04",67,406940,3,2,3,0,2,3,0],["2026-08-04",67,404800,3,2,3,0,2,3,0],["2026-08-04",67,402552,3,2,3,0,2,3,0],["2026-08-04",67,387936,3,2,3,0,2,3,0],["2026-08-04",67,368832,3,2,3,0,2,3,0],["2026-08-04",373,341329,0,6,0,0,4,0,0],["2026-08-04",372,340205,1,16,1,0,0,1,0],["2026-08-04",373,334747,4,6,4,0,4,4,0],["2026-08-04",67,323872,3,2,3,0,2,3,0],["2026-08-04",880,315500,11,60,36,0,0,2,0],["2026-08-04",67,306680,3,2,3,0,2,3,0],["2026-08-04",373,304538,4,6,4,0,4,4,0],["2026-08-04",373,302085,12,64,37,0,4,2,0],["2026-08-04",67,299144,3,2,3,0,2,3,0],["2026-08-04",67,298804,3,2,3,0,2,3,0],["2026-08-04",373,293224,7,6,16,0,4,6,0],["2026-08-04",373,292580,7,6,12,0,4,6,0],["2026-08-04",373,291533,4,6,4,0,4,4,0],["2026-08-04",373,291440,12,64,37,0,4,2,0],["2026-08-04",67,285656,3,2,3,0,2,3,0],["2026-08-04",487,280500,1,32,1,0,0,10,0],["2026-08-04",373,280179,4,6,4,0,4,4,0],["2026-08-04",373,278130,7,6,16,0,4,6,0],["2026-08-04",67,272060,3,2,3,0,2,3,0],["2026-08-04",373,272044,7,6,16,0,4,6,0],["2026-08-04",373,271514,3,6,11,0,4,3,0],["2026-08-04",67,269812,3,2,3,0,2,3,0],["2026-08-04",373,269563,4,6,4,0,4,4,0],["2026-08-04",67,263176,3,2,3,0,2,3,0],["2026-08-04",67,258680,3,2,3,0,2,3,0],["2026-08-04",373,255737,4,6,4,0,4,4,0],["2026-08-04",373,254535,7,6,14,0,4,6,0],["2026-08-04",67,249688,3,2,3,0,2,3,0],["2026-08-04",373,243995,4,6,4,0,4,4,0],["2026-08-04",372,242000,3,16,11,0,0,3,0],["2026-08-04",373,241740,8,6,17,0,4,2,0],["2026-08-04",373,241668,12,64,37,0,4,2,0],["2026-08-04",67,239568,3,2,3,0,2,3,0],["2026-08-04",373,239409,4,6,4,0,4,4,0],["2026-08-04",373,236220,7,6,12,0,4,6,0],["2026-08-04",67,232824,3,2,3,0,2,3,0],["2026-08-04",67,228252,3,2,3,0,2,3,0],["2026-08-04",67,227100,3,2,3,0,2,3,0],["2026-08-04",358,226825,3,3,7,0,0,3,0],["2026-08-04",67,224960,3,2,3,0,2,3,0],["2026-08-04",67,223832,3,2,3,0,2,3,0],["2026-08-04",67,222712,3,2,3,0,2,3,0],["2026-08-04",373,220768,0,6,0,0,4,0,0],["2026-08-04",67,220464,3,2,3,0,2,3,0],["2026-08-04",373,218986,7,6,12,0,4,6,0],["2026-08-04",67,218216,3,2,3,0,2,3,0],["2026-08-04",67,215968,3,2,3,0,2,3,0],["2026-08-04",373,214614,4,6,4,0,4,4,0],["2026-08-04",373,211932,7,6,14,0,4,6,0],["2026-08-04",373,211427,7,6,12,0,4,6,0],["2026-08-04",67,209224,3,2,3,0,2,3,0],["2026-08-04",67,209116,3,2,3,0,2,3,0],["2026-08-04",67,204728,3,2,3,0,2,3,0],["2026-08-04",67,203600,3,2,3,0,2,3,0],["2026-08-04",373,203325,12,64,37,0,4,2,0],["2026-08-04",67,202480,3,2,3,0,2,3,0],["2026-08-04",67,202372,3,2,3,0,2,3,0],["2026-08-04",373,200377,9,6,18,0,4,2,0],["2026-08-04",373,199703,7,6,12,0,4,6,0],["2026-08-04",67,199104,3,2,3,0,2,3,0],["2026-08-04",382,198300,7,10,14,0,0,6,0],["2026-08-04",372,197000,4,34,4,0,0,4,0],["2026-08-04",67,195736,3,2,3,0,2,3,0],["2026-08-04",67,194608,3,2,3,0,2,3,0],["2026-08-04",373,193419,9,6,18,0,4,2,0],["2026-08-04",373,193399,1,6,1,0,4,1,0],["2026-08-04",67,193380,3,2,3,0,2,3,0],["2026-08-04",67,192360,3,2,3,0,2,3,0],["2026-08-04",372,191724,7,16,14,0,0,6,0],["2026-08-04",67,190112,3,2,3,0,2,3,0],["2026-08-04",373,189236,4,6,4,0,4,4,0],["2026-08-04",67,187864,3,2,3,0,2,3,0],["2026-08-04",373,187500,12,64,37,0,4,2,0],["2026-08-04",67,186744,3,2,3,0,2,3,0],["2026-08-04",67,186636,3,2,3,0,2,3,0],["2026-08-04",67,184496,3,2,3,0,2,3,0],["2026-08-04",67,183368,3,2,3,0,2,3,0],["2026-08-04",67,179892,3,2,3,0,2,3,0],["2026-08-04",550,178456,5,36,8,0,0,4,0],["2026-08-04",373,178416,3,6,11,0,4,3,0],["2026-08-04",67,177644,3,2,3,0,2,3,0],["2026-08-04",373,176644,4,6,4,0,4,4,0],["2026-08-04",67,176624,3,2,3,0,2,3,0],["2026-08-04",67,175504,3,2,3,0,2,3,0],["2026-08-04",373,174637,4,6,6,0,4,4,0],["2026-08-04",67,174376,3,2,3,0,2,3,0],["2026-08-04",373,173577,4,6,4,0,4,4,0],["2026-08-04",373,171160,4,6,4,0,4,4,0],["2026-08-04",862,171089,1,57,1,0,0,1,0],["2026-08-04",373,171037,3,6,11,0,4,3,0],["2026-08-04",67,171008,3,2,3,0,2,3,0],["2026-08-04",373,169235,4,6,5,0,4,4,0],["2026-08-04",67,168760,3,2,3,0,2,3,0],["2026-08-04",373,167437,4,6,6,0,4,4,0],["2026-08-04",373,166980,9,6,18,0,4,2,0],["2026-08-04",67,166512,3,2,3,0,2,3,0],["2026-08-04",373,166429,3,6,11,0,4,3,0],["2026-08-04",373,166410,12,64,37,0,4,2,0],["2026-08-04",67,165976,3,2,3,0,2,3,0],["2026-08-04",373,165720,4,6,4,0,4,4,0],["2026-08-04",373,165202,7,6,12,0,4,6,0],["2026-08-04",373,165040,4,6,4,0,4,4,0],["2026-08-04",67,164264,3,2,3,0,2,3,0],["2026-08-04",67,164156,3,2,3,0,2,3,0],["2026-08-04",373,164091,4,6,4,0,4,4,0],["2026-08-04",373,164036,4,6,5,0,4,4,0],["2026-08-04",373,163778,4,6,5,0,4,4,0],["2026-08-04",373,163679,7,6,12,0,4,6,0],["2026-08-04",67,162868,3,2,3,0,2,3,0],["2026-08-04",373,162788,4,6,4,0,4,4,0],["2026-08-04",67,159768,3,2,3,0,2,3,0],["2026-08-04",67,158640,3,2,3,0,2,3,0],["2026-08-04",902,157950,4,30,4,0,0,4,0],["2026-08-04",67,157520,3,2,3,0,2,3,0],["2026-08-04",373,156995,4,6,6,0,4,4,0],["2026-08-04",373,156669,3,6,11,0,4,3,0],["2026-08-04",67,156316,3,2,3,0,2,3,0],["2026-08-04",373,155848,9,6,18,0,4,2,0],["2026-08-04",67,155272,3,2,3,0,2,3,0],["2026-08-04",373,155004,3,6,11,0,4,3,0],["2026-08-04",373,153901,4,6,6,0,4,4,0],["2026-08-04",373,152969,3,6,11,0,4,3,0],["2026-08-04",373,152784,3,6,11,0,4,3,0],["2026-08-04",372,152650,0,29,0,0,1,0,0],["2026-08-04",373,152635,4,6,6,0,4,4,0],["2026-08-04",373,152053,4,6,6,0,4,4,0],["2026-08-04",373,151965,4,6,6,0,4,4,0],["2026-08-04",67,151896,3,2,3,0,2,3,0],["2026-08-04",373,151735,4,6,5,0,4,4,0],["2026-08-04",373,151373,4,6,4,0,4,4,0],["2026-08-04",373,151091,3,6,11,0,4,3,0],["2026-08-04",373,151016,4,6,6,0,4,4,0],["2026-08-04",67,150776,3,2,3,0,2,3,0],["2026-08-04",67,150668,3,2,3,0,2,3,0],["2026-08-04",373,150094,4,6,6,0,4,4,0],["2026-08-04",373,149581,4,6,4,0,4,4,0],["2026-08-04",373,149559,4,6,6,0,4,4,0],["2026-08-04",373,149437,4,6,6,0,4,4,0],["2026-08-04",373,149331,1,6,1,0,4,1,0],["2026-08-04",373,149062,1,6,1,0,4,1,0],["2026-08-04",373,148745,4,6,5,0,4,4,0],["2026-08-04",67,148420,3,2,3,0,2,3,0],["2026-08-04",373,148183,4,6,6,0,4,4,0],["2026-08-04",373,147635,4,6,4,0,4,4,0],["2026-08-04",373,146952,4,6,4,0,4,4,0],["2026-08-04",373,146480,4,6,4,0,4,4,0],["2026-08-04",67,146172,3,2,3,0,2,3,0],["2026-08-04",373,145829,1,6,1,0,4,1,0],["2026-08-04",391,145656,7,11,14,0,0,6,0],["2026-08-04",67,145610,3,2,3,0,2,3,0],["2026-08-04",373,145396,1,6,1,0,4,1,0],["2026-08-04",373,145296,1,6,1,0,4,1,0],["2026-08-04",378,145000,11,60,36,0,0,2,0],["2026-08-04",373,144182,4,6,5,0,4,4,0],["2026-08-04",373,144179,4,6,6,0,4,4,0],["2026-08-04",372,144000,4,16,13,0,0,4,0],["2026-08-04",373,143494,4,6,6,0,4,4,0],["2026-08-04",67,142904,3,2,3,0,2,3,0],["2026-08-04",67,141784,3,2,3,0,2,3,0],["2026-08-04",67,140656,3,2,3,0,2,3,0],["2026-08-04",372,139500,9,30,21,0,0,2,0],["2026-08-04",373,139357,3,6,11,0,4,3,0],["2026-08-04",525,139250,7,34,31,0,0,6,0],["2026-08-04",373,139128,1,6,1,0,4,1,0],["2026-08-04",373,138804,4,6,4,0,4,4,0],["2026-08-04",373,138707,3,6,11,0,4,3,0],["2026-08-04",373,138637,3,6,11,0,4,3,0],["2026-08-04",373,138634,3,6,11,0,4,3,0],["2026-08-04",67,138408,3,2,3,0,2,3,0],["2026-08-04",373,137586,1,6,1,0,4,1,0],["2026-08-04",373,137286,4,6,4,0,4,4,0],["2026-08-04",373,136592,4,6,4,0,4,4,0],["2026-08-04",373,136259,3,6,11,0,4,3,0],["2026-08-04",373,135648,3,6,11,0,4,3,0],["2026-08-04",373,135613,3,6,11,0,4,3,0],["2026-08-04",372,135200,4,16,4,0,0,4,0],["2026-08-04",373,135037,3,6,11,0,4,3,0],["2026-08-04",373,134094,4,6,4,0,4,4,0],["2026-08-04",373,133165,3,6,11,0,4,3,0],["2026-08-04",373,132897,1,6,1,0,4,1,0],["2026-08-04",67,132792,3,2,3,0,2,3,0],["2026-08-04",67,132684,3,2,3,0,2,3,0],["2026-08-04",373,132590,4,6,6,0,4,4,0],["2026-08-04",373,132554,3,6,11,0,4,3,0],["2026-08-04",373,132552,3,6,11,0,4,3,0],["2026-08-04",373,132164,4,6,4,0,4,4,0],["2026-08-04",373,131927,1,6,1,0,4,1,0],["2026-08-04",373,131575,3,6,11,0,4,3,0],["2026-08-04",373,131507,3,6,11,0,4,3,0],["2026-08-04",373,131472,3,6,11,0,4,3,0],["2026-08-04",373,131437,3,6,11,0,4,3,0],["2026-08-04",373,130932,3,6,11,0,4,3,0],["2026-08-04",67,130436,3,2,3,0,2,3,0],["2026-08-04",67,130196,3,2,3,0,2,3,0],["2026-08-04",373,129876,1,6,1,0,4,1,0],["2026-08-04",373,129670,3,6,11,0,4,3,0],["2026-08-04",373,129664,1,6,1,0,4,1,0],["2026-08-04",373,129421,3,6,11,0,4,3,0],["2026-08-04",67,129416,3,2,3,0,2,3,0],["2026-08-04",373,128344,12,64,37,0,4,2,0],["2026-08-04",67,128296,3,2,3,0,2,3,0],["2026-08-04",373,127794,4,6,4,0,4,4,0],["2026-08-04",373,127201,4,6,4,0,4,4,0],["2026-08-04",67,127168,3,2,3,0,2,3,0],["2026-08-04",373,127031,4,6,4,0,4,4,0],["2026-08-04",373,126792,1,6,1,0,4,1,0],["2026-08-04",373,125638,3,6,11,0,4,3,0],["2026-08-04",902,125538,4,46,33,0,8,4,0],["2026-08-04",373,125536,1,6,1,0,4,1,0],["2026-08-04",902,125400,4,46,33,0,8,4,0],["2026-08-04",373,125145,1,6,1,0,4,1,0],["2026-08-04",373,124958,3,6,11,0,4,3,0],["2026-08-04",373,124957,3,6,11,0,4,3,0],["2026-08-04",373,124953,3,6,11,0,4,3,0],["2026-08-04",374,124000,8,7,15,0,0,0,0],["2026-08-04",67,123800,3,2,3,0,2,3,0],["2026-08-04",373,123708,1,6,1,0,4,1,0],["2026-08-04",67,123692,3,2,3,0,2,3,0],["2026-08-04",373,123348,3,6,11,0,4,3,0],["2026-08-04",373,123232,3,6,11,0,4,3,0],["2026-08-04",373,123030,4,6,4,0,4,4,0],["2026-08-04",373,121960,4,6,6,0,4,4,0],["2026-08-04",373,121737,1,6,1,0,4,1,0],["2026-08-04",373,121712,12,64,37,0,4,2,0],["2026-08-04",67,121552,3,2,3,0,2,3,0],["2026-08-04",373,121246,4,6,6,0,4,4,0],["2026-08-04",373,120637,3,6,11,0,4,3,0],["2026-08-04",67,120424,3,2,3,0,2,3,0],["2026-08-04",67,120294,3,2,3,0,2,3,0],["2026-08-04",373,120282,1,6,20,0,4,1,0],["2026-08-04",372,120092,4,16,4,0,0,4,0],["2026-08-04",373,119942,1,6,1,0,4,1,0],["2026-08-04",373,119784,4,6,4,0,4,4,0],["2026-08-04",373,119512,1,6,1,0,4,1,0],["2026-08-04",373,119394,1,6,20,0,4,1,0],["2026-08-04",67,119304,3,2,3,0,2,3,0],["2026-08-04",372,118971,4,16,13,0,0,4,0],["2026-08-04",372,118573,4,16,4,0,0,4,0],["2026-08-04",373,118533,4,6,4,0,4,4,0],["2026-08-04",373,118166,1,6,1,0,4,1,0],["2026-08-04",373,118015,3,6,11,0,4,3,0],["2026-08-04",373,117037,4,6,4,0,4,4,0],["2026-08-04",373,117032,7,6,12,0,4,6,0],["2026-08-04",373,116963,4,6,4,0,4,4,0],["2026-08-04",67,116948,3,2,3,0,2,3,0],["2026-08-04",373,115379,4,6,6,0,4,4,0],["2026-08-04",373,115098,3,6,11,0,4,3,0],["2026-08-04",373,114828,4,6,4,0,4,4,0],["2026-08-04",67,114808,3,2,3,0,2,3,0],["2026-08-04",67,114700,3,2,3,0,2,3,0],["2026-08-04",373,114219,1,6,1,0,4,1,0],["2026-08-04",373,113896,1,6,1,0,4,1,0],["2026-08-04",373,113328,4,6,6,0,4,4,0],["2026-08-04",372,113300,4,16,4,0,0,4,0],["2026-08-04",373,113050,7,6,19,0,4,6,0],["2026-08-04",373,112968,1,6,1,0,4,1,0],["2026-08-04",373,112749,1,6,1,0,4,1,0],["2026-08-04",67,112560,3,2,3,0,2,3,0],["2026-08-04",373,111149,1,6,1,0,4,1,0],["2026-08-04",373,110898,1,6,1,0,4,1,0],["2026-08-04",373,110745,1,6,1,0,4,1,0],["2026-08-04",67,110312,3,2,3,0,2,3,0],["2026-08-04",373,108501,4,6,4,0,4,4,0],["2026-08-04",373,108365,4,6,4,0,4,4,0],["2026-08-04",373,108180,4,6,6,0,4,4,0],["2026-08-04",373,107731,1,6,1,0,4,1,0],["2026-08-04",373,107603,4,6,5,0,4,4,0],["2026-08-04",373,105898,4,6,4,0,4,4,0],["2026-08-04",373,105861,4,6,4,0,4,4,0],["2026-08-04",67,105816,3,2,3,0,2,3,0],["2026-08-04",373,105802,1,6,1,0,4,1,0],["2026-08-04",67,105708,3,2,3,0,2,3,0],["2026-08-04",373,105664,3,6,11,0,4,3,0],["2026-08-04",373,105655,1,6,1,0,4,1,0],["2026-08-04",373,105624,8,6,15,0,4,0,0],["2026-08-04",101,105420,3,2,3,0,0,3,0],["2026-08-04",190,104912,4,2,4,0,0,4,0],["2026-08-04",372,104500,4,34,4,0,0,4,0],["2026-08-04",373,104070,1,6,1,0,4,1,0],["2026-08-04",373,103917,3,6,11,0,4,3,0],["2026-08-04",373,103565,4,6,4,0,4,4,0],["2026-08-04",373,103280,1,6,1,0,4,1,0],["2026-08-04",372,103137,4,16,4,0,0,4,0],["2026-08-04",373,102925,0,6,0,0,4,0,0],["2026-08-04",373,102757,1,6,1,0,4,1,0],["2026-08-04",902,102550,4,46,33,0,8,4,0],["2026-08-04",373,101921,1,6,1,0,4,1,0],["2026-08-04",373,101874,1,6,1,0,4,1,0],["2026-08-04",67,101160,3,2,3,0,2,3,0],["2026-08-04",373,100999,1,6,1,0,4,1,0],["2026-08-04",373,100332,1,6,1,0,4,1,0],["2026-08-04",373,100080,4,6,4,0,4,4,0],["2026-08-04",442,100016,7,26,16,0,4,6,0],["2026-08-04",67,99072,3,2,3,0,2,3,0],["2026-08-04",373,98688,1,6,1,0,4,1,0],["2026-08-04",373,98520,1,6,1,0,4,1,0],["2026-08-04",373,98424,4,6,5,0,4,4,0],["2026-08-04",373,97488,3,6,11,0,4,3,0],["2026-08-04",373,97200,4,6,4,0,4,4,0],["2026-08-04",373,97080,1,6,1,0,4,1,0],["2026-08-04",373,96831,4,6,4,0,4,4,0],["2026-08-04",373,96432,1,6,1,0,4,1,0],["2026-08-04",373,96417,1,6,1,0,4,1,0],["2026-08-04",447,95530,4,29,6,0,1,4,0],["2026-08-04",373,95445,1,6,1,0,4,1,0],["2026-08-04",373,94674,1,6,1,0,4,1,0],["2026-08-04",373,94164,1,6,1,0,4,1,0],["2026-08-04",373,93118,1,6,1,0,4,1,0],["2026-08-04",373,92477,4,6,4,0,4,4,0],["2026-08-04",67,92220,3,2,3,0,2,3,0],["2026-08-04",373,92082,1,6,20,0,4,1,0],["2026-08-04",373,91116,3,6,11,0,4,3,0],["2026-08-04",373,90545,1,6,1,0,4,1,0],["2026-08-04",373,90371,1,6,1,0,4,1,0],["2026-08-04",373,90324,1,6,1,0,4,1,0],["2026-08-04",373,90129,1,6,1,0,4,1,0],["2026-08-04",67,90080,3,2,3,0,2,3,0],["2026-08-04",902,90000,4,34,6,0,0,4,0],["2026-08-04",373,88953,1,6,1,0,4,1,0],["2026-08-04",373,88234,7,6,12,0,4,6,0],["2026-08-04",373,87800,1,6,1,0,4,1,0],["2026-08-04",373,87687,4,6,4,0,4,4,0],["2026-08-04",372,87200,0,29,0,0,1,0,0],["2026-08-04",373,87156,1,6,1,0,4,1,0],["2026-08-04",373,86867,4,6,4,0,4,4,0],["2026-08-04",373,86385,4,6,4,0,4,4,0],["2026-08-04",373,86190,1,6,1,0,4,1,0],["2026-08-04",373,86073,1,6,1,0,4,1,0],["2026-08-04",373,85995,1,6,1,0,4,1,0],["2026-08-04",67,85584,3,2,3,0,2,3,0],["2026-08-04",67,85476,3,2,3,0,2,3,0],["2026-08-04",372,85200,9,16,21,0,0,2,0],["2026-08-04",902,84700,4,46,33,0,8,4,0],["2026-08-04",67,84380,3,2,3,0,2,3,0],["2026-08-04",373,83376,1,6,1,0,4,1,0],["2026-08-04",67,83336,3,2,3,0,2,3,0],["2026-08-04",373,83289,1,6,1,0,4,1,0],["2026-08-04",67,83228,3,2,3,0,2,3,0],["2026-08-04",373,83197,1,6,1,0,4,1,0],["2026-08-04",373,83193,1,6,1,0,4,1,0],["2026-08-04",373,82308,4,6,4,0,4,4,0],["2026-08-04",373,82130,1,6,1,0,4,1,0],["2026-08-04",373,82076,1,6,1,0,4,1,0],["2026-08-04",373,80920,1,6,1,0,4,1,0],["2026-08-04",373,80893,1,6,1,0,4,1,0],["2026-08-04",373,79893,1,6,1,0,4,1,0],["2026-08-04",373,79558,1,6,1,0,4,1,0],["2026-08-04",373,79383,1,6,1,0,4,1,0],["2026-08-04",373,79379,1,6,1,0,4,1,0],["2026-08-04",373,79210,1,6,1,0,4,1,0],["2026-08-04",372,79174,4,16,4,0,0,4,0],["2026-08-04",67,78840,3,2,3,0,2,3,0],["2026-08-04",373,78685,1,6,1,0,4,1,0],["2026-08-04",373,78532,3,6,11,0,4,3,0],["2026-08-04",373,78080,1,6,20,0,4,1,0],["2026-08-04",373,78030,1,6,1,0,4,1,0],["2026-08-04",902,78000,4,46,33,0,8,4,0],["2026-08-04",902,78000,4,46,33,0,8,4,0],["2026-08-04",373,77540,4,6,4,0,4,4,0],["2026-08-04",373,77219,1,6,1,0,4,1,0],["2026-08-04",373,77184,4,6,4,0,4,4,0],["2026-08-04",373,77005,4,6,4,0,4,4,0],["2026-08-04",902,76904,4,46,33,0,8,4,0],["2026-08-04",373,76261,1,6,1,0,4,1,0],["2026-08-04",373,76220,4,6,4,0,4,4,0],["2026-08-04",373,76176,4,6,4,0,4,4,0],["2026-08-04",373,76096,4,6,4,0,4,4,0],["2026-08-04",373,75579,1,6,1,0,4,1,0],["2026-08-04",373,75275,3,6,11,0,4,3,0],["2026-08-04",373,75140,1,6,1,0,4,1,0],["2026-08-04",373,74614,4,6,4,0,4,4,0],["2026-08-04",373,73549,4,6,4,0,4,4,0],["2026-08-04",373,73467,3,6,11,0,4,3,0],["2026-08-04",391,72828,7,11,14,0,0,6,0],["2026-08-04",373,72630,1,6,1,0,4,1,0],["2026-08-04",373,72250,1,6,1,0,4,1,0],["2026-08-04",372,72000,4,16,13,0,0,4,0],["2026-08-04",902,72000,4,46,33,0,8,4,0],["2026-08-04",373,71906,1,6,1,0,4,1,0],["2026-08-04",373,71672,1,6,1,0,4,1,0],["2026-08-04",372,71542,4,16,4,0,0,4,0],["2026-08-04",373,70240,1,6,1,0,4,1,0],["2026-08-04",373,70210,1,6,1,0,4,1,0],["2026-08-04",372,70059,4,16,4,0,0,4,0],["2026-08-04",372,70000,8,16,24,0,0,2,0],["2026-08-04",902,70000,4,46,33,0,8,4,0],["2026-08-04",373,69896,1,6,1,0,4,1,0],["2026-08-04",373,69675,4,6,13,0,4,4,0],["2026-08-04",373,69605,1,6,1,0,4,1,0],["2026-08-04",373,69360,1,6,1,0,4,1,0],["2026-08-04",373,68222,4,6,4,0,4,4,0],["2026-08-04",373,67048,1,6,1,0,4,1,0],["2026-08-04",372,66900,4,16,4,0,0,4,0],["2026-08-04",373,66575,1,6,1,0,4,1,0],["2026-08-04",373,65118,4,6,4,0,4,4,0],["2026-08-04",372,65081,8,17,25,0,0,0,0],["2026-08-04",902,65000,4,46,33,0,8,4,0],["2026-08-04",373,64806,3,6,11,0,4,3,0],["2026-08-04",373,64304,4,6,5,0,4,4,0],["2026-08-04",67,64224,3,2,3,0,2,3,0],["2026-08-04",843,64000,3,54,23,0,0,11,0],["2026-08-04",373,63916,4,6,4,0,4,4,0],["2026-08-04",373,63580,1,6,1,0,4,1,0],["2026-08-04",373,63550,1,6,1,0,4,1,0],["2026-08-04",373,63396,1,6,1,0,4,1,0],["2026-08-04",902,62640,4,46,33,0,8,4,0],["2026-08-04",373,61268,1,6,1,0,4,1,0],["2026-08-04",67,60856,3,2,3,0,2,3,0],["2026-08-04",373,60344,1,6,1,0,4,1,0],["2026-08-04",902,60000,4,46,33,0,8,4,0],["2026-08-04",373,59640,4,6,4,0,4,4,0],["2026-08-04",372,59400,4,16,4,0,0,4,0],["2026-08-04",373,59248,4,6,4,0,4,4,0],["2026-08-04",902,59202,4,46,33,0,8,4,0],["2026-08-04",373,59112,1,6,1,0,4,1,0],["2026-08-04",372,59094,9,16,21,0,0,2,0],["2026-08-04",372,59000,4,16,6,0,0,4,0],["2026-08-04",372,58250,4,17,4,0,0,4,0],["2026-08-04",373,58104,1,6,1,0,4,1,0],["2026-08-04",372,57900,4,16,4,0,0,4,0],["2026-08-04",373,57800,1,6,1,0,4,1,0],["2026-08-04",372,56973,4,16,13,0,0,4,0],["2026-08-04",373,56121,3,6,11,0,4,3,0],["2026-08-04",372,55895,4,16,4,0,0,4,0],["2026-08-04",373,55755,1,6,1,0,4,1,0],["2026-08-04",902,55000,4,46,33,0,8,4,0],["2026-08-04",372,54295,4,16,4,0,0,4,0],["2026-08-04",902,53900,4,46,33,0,8,4,0],["2026-08-04",372,53195,4,16,4,0,0,4,0],["2026-08-04",373,53106,8,6,15,0,4,0,0],["2026-08-04",373,52680,1,6,1,0,4,1,0],["2026-08-04",372,52450,4,16,13,0,0,4,0],["2026-08-04",902,52000,4,46,33,0,8,4,0],["2026-08-04",67,51756,3,2,3,0,2,3,0],["2026-08-04",372,51360,4,16,13,0,0,4,0],["2026-08-04",372,51253,8,16,24,0,0,2,0],["2026-08-04",373,51030,4,6,4,0,4,4,0],["2026-08-04",373,50715,4,6,4,0,4,4,0],["2026-08-04",373,50493,3,6,11,0,4,3,0],["2026-08-04",373,50373,1,6,1,0,4,1,0],["2026-08-04",373,50262,1,6,1,0,4,1,0],["2026-08-04",372,50000,8,16,24,0,0,2,0],["2026-08-04",902,50000,4,17,6,0,0,4,0],["2026-08-04",902,50000,4,17,6,0,0,4,0],["2026-08-04",372,-69900,4,16,4,0,0,4,0],["2026-08-04",378,-145000,11,60,36,0,0,2,0],["2026-08-04",373,-275960,12,64,37,0,4,2,0],["2026-08-04",823,-2000000,8,48,30,0,0,9,0],["2026-08-03",517,14693974,3,33,7,0,0,3,0],["2026-08-03",486,14054500,1,37,1,0,0,1,0],["2026-08-03",282,8309236,4,2,4,0,0,4,0],["2026-08-03",276,6368866,4,2,4,0,0,4,0],["2026-08-03",276,6163419,4,2,4,0,0,4,0],["2026-08-03",511,5250000,3,40,27,0,0,3,0],["2026-08-03",277,3498571,4,2,4,0,0,4,0],["2026-08-03",277,3385714,4,2,4,0,0,4,0],["2026-08-03",281,3097786,4,2,4,0,0,4,0],["2026-08-03",279,2878571,4,2,4,0,0,4,0],["2026-08-03",171,2433057,4,2,4,0,0,4,0],["2026-08-03",451,2175000,9,30,21,0,3,2,0],["2026-08-03",280,1994075,4,2,4,0,0,4,0],["2026-08-03",71,1769000,3,2,3,0,0,3,0],["2026-08-03",149,1479169,3,2,3,0,0,3,0],["2026-08-03",149,1474096,3,2,3,0,0,3,0],["2026-08-03",131,1443312,3,2,3,0,0,3,0],["2026-08-03",149,1435040,3,2,3,0,0,3,0],["2026-08-03",149,1431414,3,2,3,0,0,3,0],["2026-08-03",31,1420714,3,2,3,0,0,3,0],["2026-08-03",72,1349922,3,2,3,0,0,3,0],["2026-08-03",148,1132385,3,2,3,0,0,3,0],["2026-08-03",72,1121363,3,2,3,0,0,3,0],["2026-08-03",192,1073600,4,2,5,0,0,4,0],["2026-08-03",351,1043920,3,2,3,0,0,3,0],["2026-08-03",492,1039500,3,33,11,0,0,3,0],["2026-08-03",151,930805,3,2,3,0,0,3,0],["2026-08-03",148,926014,3,2,3,0,0,3,0],["2026-08-03",306,863571,4,2,4,0,0,4,0],["2026-08-03",81,838771,3,2,3,0,0,3,0],["2026-08-03",70,818750,3,2,3,0,0,3,0],["2026-08-03",151,744644,3,2,3,0,0,3,0],["2026-08-03",67,701800,3,2,3,0,2,3,0],["2026-08-03",304,696229,4,2,4,0,0,4,0],["2026-08-03",70,686881,3,2,3,0,0,3,0],["2026-08-03",81,686871,3,2,3,0,0,3,0],["2026-08-03",379,677419,9,9,21,0,0,0,0],["2026-08-03",379,659166,9,9,21,0,0,0,0],["2026-08-03",70,652528,3,2,3,0,0,3,0],["2026-08-03",70,595289,3,2,3,0,0,3,0],["2026-08-03",70,575714,3,2,3,0,0,3,0],["2026-08-03",902,572803,3,2,3,0,0,3,0],["2026-08-03",81,572393,3,2,3,0,0,3,0],["2026-08-03",92,561659,3,2,3,0,0,3,0],["2026-08-03",70,557143,3,2,3,0,0,3,0],["2026-08-03",902,554323,3,2,3,0,0,3,0],["2026-08-03",902,554321,3,2,3,0,0,3,0],["2026-08-03",70,549497,3,2,3,0,0,3,0],["2026-08-03",43,537682,3,2,3,0,0,3,0],["2026-08-03",70,531429,3,2,3,0,0,3,0],["2026-08-03",306,531429,4,2,4,0,0,4,0],["2026-08-03",81,503706,3,2,3,0,0,3,0],["2026-08-03",70,503706,3,2,3,0,0,3,0],["2026-08-03",545,487000,11,60,36,0,0,2,0],["2026-08-03",399,481390,3,17,23,0,0,8,0],["2026-08-03",44,471200,3,2,3,0,0,3,0],["2026-08-03",242,465000,3,2,3,0,0,3,0],["2026-08-03",44,456000,3,2,3,0,0,3,0],["2026-08-03",81,451046,3,2,3,0,0,3,0],["2026-08-03",192,440000,4,2,5,0,0,4,0],["2026-08-03",104,433350,3,2,3,0,0,3,0],["2026-08-03",79,432858,3,2,3,0,0,3,0],["2026-08-03",238,428580,3,2,3,0,0,3,0],["2026-08-03",39,422143,3,2,3,0,0,3,0],["2026-08-03",104,411750,3,2,3,0,0,3,0],["2026-08-03",104,400707,3,2,3,0,0,3,0],["2026-08-03",104,397494,3,2,3,0,0,3,0],["2026-08-03",239,396429,3,2,3,0,0,3,0],["2026-08-03",305,396357,4,2,4,0,0,4,0],["2026-08-03",69,385714,3,2,3,0,0,3,0],["2026-08-03",306,385286,4,2,4,0,0,4,0],["2026-08-03",529,375000,5,34,8,0,0,4,0],["2026-08-03",306,374214,4,2,4,0,0,4,0],["2026-08-03",67,371723,3,2,3,0,2,3,0],["2026-08-03",79,364286,3,2,3,0,0,3,0],["2026-08-03",178,361596,3,2,3,0,0,3,0],["2026-08-03",268,358271,3,2,3,0,0,3,0],["2026-08-03",104,355075,3,2,3,0,0,3,0],["2026-08-03",268,346714,3,2,3,0,0,3,0],["2026-08-03",104,339750,3,2,3,0,0,3,0],["2026-08-03",889,336000,11,60,36,0,0,2,0],["2026-08-03",902,332475,3,66,3,0,0,3,0],["2026-08-03",70,323643,3,2,3,0,0,3,0],["2026-08-03",108,321726,3,2,3,0,0,3,0],["2026-08-03",68,320571,3,2,3,0,0,3,0],["2026-08-03",108,318953,3,2,3,0,0,3,0],["2026-08-03",108,310632,3,2,3,0,0,3,0],["2026-08-03",192,306000,4,46,4,0,8,4,0],["2026-08-03",104,303858,3,2,3,0,0,3,0],["2026-08-03",238,300000,3,2,3,0,0,3,0],["2026-08-03",70,299000,3,2,3,0,0,3,0],["2026-08-03",67,287100,3,2,3,0,2,3,0],["2026-08-03",39,278571,3,2,3,0,0,3,0],["2026-08-03",178,272036,3,2,3,0,0,3,0],["2026-08-03",0,264000,0,0,0,0,0,0,0],["2026-08-03",80,262285,3,2,3,0,0,3,0],["2026-08-03",192,246400,4,2,5,0,0,4,0],["2026-08-03",307,231429,4,2,4,0,0,4,0],["2026-08-03",108,229760,3,2,3,0,0,3,0],["2026-08-03",902,225975,3,66,3,0,0,3,0],["2026-08-03",192,220000,4,2,5,0,0,4,0],["2026-08-03",104,217107,3,2,3,0,0,3,0],["2026-08-03",902,204480,3,66,3,0,0,3,0],["2026-08-03",305,201278,4,2,4,0,0,4,0],["2026-08-03",902,200000,3,66,3,0,0,3,0],["2026-08-03",902,183936,3,66,3,0,0,3,0],["2026-08-03",795,183132,4,46,4,0,8,4,0],["2026-08-03",795,182196,4,46,4,0,8,4,0],["2026-08-03",102,173413,3,2,3,0,0,3,0],["2026-08-03",902,173400,4,30,4,0,0,4,0],["2026-08-03",484,173367,1,32,1,0,2,10,0],["2026-08-03",795,168100,4,46,6,0,8,4,0],["2026-08-03",484,167368,1,32,1,0,2,10,0],["2026-08-03",902,165482,4,30,4,0,0,4,0],["2026-08-03",39,162643,3,2,3,0,0,3,0],["2026-08-03",104,159732,3,2,3,0,0,3,0],["2026-08-03",449,159500,4,29,6,0,1,4,0],["2026-08-03",102,157244,3,2,3,0,0,3,0],["2026-08-03",902,155326,3,66,3,0,0,3,0],["2026-08-03",96,153300,3,2,3,0,0,3,0],["2026-08-03",67,139282,3,2,3,0,2,3,0],["2026-08-03",102,136010,3,2,3,0,0,3,0],["2026-08-03",466,133738,4,30,6,0,0,4,0],["2026-08-03",104,132300,3,2,3,0,0,3,0],["2026-08-03",795,130166,3,46,11,0,8,3,0],["2026-08-03",108,130000,3,2,3,0,0,3,0],["2026-08-03",303,129499,4,2,4,0,0,4,0],["2026-08-03",108,127581,3,2,3,0,0,3,0],["2026-08-03",102,126781,3,2,3,0,0,3,0],["2026-08-03",795,121109,3,46,11,0,8,3,0],["2026-08-03",108,120000,3,2,3,0,0,3,0],["2026-08-03",410,120000,3,54,23,0,0,11,0],["2026-08-03",876,120000,11,60,36,0,0,2,0],["2026-08-03",378,118000,7,9,14,0,0,6,0],["2026-08-03",92,116377,3,2,3,0,0,3,0],["2026-08-03",92,116121,3,2,3,0,0,3,0],["2026-08-03",92,115352,3,2,3,0,0,3,0],["2026-08-03",178,110908,3,2,3,0,0,3,0],["2026-08-03",178,110240,3,2,3,0,0,3,0],["2026-08-03",795,109519,4,46,4,0,8,4,0],["2026-08-03",108,107616,3,2,3,0,0,3,0],["2026-08-03",100,107588,4,2,4,0,0,4,0],["2026-08-03",104,107100,3,2,3,0,0,3,0],["2026-08-03",406,105750,4,33,4,0,5,4,0],["2026-08-03",470,105000,4,30,4,0,0,4,0],["2026-08-03",108,100401,3,2,3,0,0,3,0],["2026-08-03",380,100000,7,10,14,0,0,6,0],["2026-08-03",346,100000,4,34,6,0,0,4,0],["2026-08-03",902,100000,4,3,4,0,0,4,0],["2026-08-03",108,97073,3,2,3,0,0,3,0],["2026-08-03",67,95700,3,2,3,0,2,3,0],["2026-08-03",104,95472,3,2,3,0,0,3,0],["2026-08-03",108,94959,3,2,3,0,0,3,0],["2026-08-03",104,94304,3,2,3,0,0,3,0],["2026-08-03",902,92500,4,30,4,0,0,4,0],["2026-08-03",902,90601,4,3,4,0,0,4,0],["2026-08-03",102,90350,3,2,3,0,0,3,0],["2026-08-03",92,89910,3,2,3,0,0,3,0],["2026-08-03",96,89790,3,2,3,0,0,3,0],["2026-08-03",102,88407,3,2,3,0,0,3,0],["2026-08-03",192,88000,4,2,5,0,0,4,0],["2026-08-03",795,86876,3,46,11,0,8,3,0],["2026-08-03",178,84800,3,2,3,0,0,3,0],["2026-08-03",96,84315,3,2,3,0,0,3,0],["2026-08-03",307,84000,4,34,4,0,0,4,0],["2026-08-03",82,82209,3,2,3,0,0,3,0],["2026-08-03",108,79507,3,2,3,0,0,3,0],["2026-08-03",192,79200,4,2,5,0,0,4,0],["2026-08-03",394,77700,4,13,4,0,3,4,0],["2026-08-03",108,77658,3,2,3,0,0,3,0],["2026-08-03",795,77628,3,46,11,0,8,3,0],["2026-08-03",108,74422,3,2,3,0,0,3,0],["2026-08-03",104,72900,3,2,3,0,0,3,0],["2026-08-03",394,72248,4,13,4,0,3,4,0],["2026-08-03",96,68985,3,2,3,0,0,3,0],["2026-08-03",108,68413,3,2,3,0,0,3,0],["2026-08-03",102,68005,3,2,3,0,0,3,0],["2026-08-03",108,67951,3,2,3,0,0,3,0],["2026-08-03",410,67500,3,54,23,0,0,11,0],["2026-08-03",108,67489,3,2,3,0,0,3,0],["2026-08-03",104,67176,3,2,3,0,0,3,0],["2026-08-03",902,67064,3,66,3,0,0,3,0],["2026-08-03",108,66564,3,2,3,0,0,3,0],["2026-08-03",108,65177,3,2,3,0,0,3,0],["2026-08-03",102,65091,3,2,3,0,0,3,0],["2026-08-03",104,64800,3,2,3,0,0,3,0],["2026-08-03",108,64715,3,2,3,0,0,3,0],["2026-08-03",108,63328,3,2,3,0,0,3,0],["2026-08-03",102,63148,3,2,3,0,0,3,0],["2026-08-03",108,62866,3,2,3,0,0,3,0],["2026-08-03",902,62300,4,30,4,0,0,4,0],["2026-08-03",902,61800,4,3,4,0,0,4,0],["2026-08-03",96,61320,3,2,3,0,0,3,0],["2026-08-03",902,61300,4,3,4,0,0,4,0],["2026-08-03",102,61205,3,2,3,0,0,3,0],["2026-08-03",902,60300,4,3,4,0,0,4,0],["2026-08-03",902,60300,4,3,4,0,0,4,0],["2026-08-03",795,59896,4,46,4,0,8,4,0],["2026-08-03",902,59300,4,3,4,0,0,4,0],["2026-08-03",108,58244,3,2,3,0,0,3,0],["2026-08-03",902,57800,4,3,4,0,0,4,0],["2026-08-03",902,57800,4,30,4,0,0,4,0],["2026-08-03",379,57718,9,9,21,0,0,0,0],["2026-08-03",102,56833,3,2,3,0,0,3,0],["2026-08-03",108,56395,3,2,3,0,0,3,0],["2026-08-03",553,55568,5,36,8,0,0,4,0],["2026-08-03",902,55200,4,3,4,0,0,4,0],["2026-08-03",192,55000,4,2,5,0,0,4,0],["2026-08-03",902,53671,4,30,4,0,0,4,0],["2026-08-03",96,53655,3,2,3,0,0,3,0],["2026-08-03",192,52800,4,2,5,0,0,4,0],["2026-08-03",902,52500,4,3,4,0,0,4,0],["2026-08-03",902,52323,4,3,4,0,0,4,0],["2026-08-03",108,51772,3,2,3,0,0,3,0],["2026-08-03",902,51000,4,3,4,0,0,4,0],["2026-08-03",108,50848,3,2,3,0,0,3,0],["2026-08-03",433,50000,8,26,29,0,4,0,0],["2026-08-03",148,-50530,3,65,3,0,0,3,0],["2026-08-03",149,-54436,3,65,3,0,0,3,0],["2026-08-03",902,-57947,3,65,3,0,0,3,0],["2026-08-03",902,-58303,3,65,3,0,0,3,0],["2026-08-03",148,-60246,3,65,3,0,0,3,0],["2026-08-03",902,-60246,3,65,3,0,0,3,0],["2026-08-03",149,-88371,3,2,3,0,0,3,0],["2026-08-03",149,-91317,3,2,3,0,0,3,0],["2026-08-03",149,-91318,3,65,3,0,0,3,0],["2026-08-03",303,-97125,4,2,4,0,0,4,0],["2026-08-03",307,-147000,4,2,4,0,0,4,0],["2026-08-03",902,-152661,3,65,3,0,0,3,0],["2026-08-03",178,-276796,3,2,3,0,0,3,0],["2026-08-03",282,-1316605,4,2,4,0,0,4,0],["2026-08-03",276,-5306276,4,2,4,0,0,4,0],["2026-08-03",276,-5483152,4,2,4,0,0,4,0],["2026-07-31",406,10896348,8,17,26,1,5,2,0],["2026-07-31",1035,2626143,4,2,4,1,0,4,0],["2026-07-31",141,2058588,3,2,3,1,0,3,0],["2026-07-31",1222,1693041,12,61,37,1,0,2,0],["2026-07-31",1221,804140,12,62,37,1,0,2,0],["2026-07-31",328,701929,4,2,4,1,0,4,0],["2026-07-31",144,547286,3,2,3,1,0,3,0],["2026-07-31",6,525000,0,30,0,1,1,0,0],["2026-07-31",80,434000,3,2,3,1,0,3,0],["2026-07-31",220,433500,3,2,3,1,0,3,0],["2026-07-31",39,428571,3,2,3,1,0,3,0],["2026-07-31",1023,379929,3,2,3,1,0,3,0],["2026-07-31",111,343728,3,2,3,1,0,3,0],["2026-07-31",220,336365,3,2,3,1,0,3,0],["2026-07-31",1221,330336,12,62,37,1,0,2,0],["2026-07-31",220,303160,3,2,3,1,0,3,0],["2026-07-31",397,224392,7,9,14,1,0,6,0],["2026-07-31",902,220604,1,55,1,1,0,1,0],["2026-07-31",831,214650,11,48,36,1,0,2,0],["2026-07-31",902,200000,5,36,8,1,0,4,0],["2026-07-31",942,187077,3,2,3,1,0,3,0],["2026-07-31",942,169428,3,2,3,1,0,3,0],["2026-07-31",536,168124,2,34,2,1,0,2,0],["2026-07-31",111,153450,3,2,3,1,0,3,0],["2026-07-31",902,137986,1,55,1,1,0,1,0],["2026-07-31",220,120865,3,2,3,1,0,3,0],["2026-07-31",902,106400,4,3,4,1,0,4,0],["2026-07-31",111,100254,3,2,3,1,0,3,0],["2026-07-31",942,98833,3,2,3,1,0,3,0],["2026-07-31",1025,93980,3,2,3,1,0,3,0],["2026-07-31",902,93714,4,3,4,1,0,4,0],["2026-07-31",1025,91991,3,2,3,1,0,3,0],["2026-07-31",942,91774,3,2,3,1,0,3,0],["2026-07-31",1025,91494,3,2,3,1,0,3,0],["2026-07-31",1221,84530,12,62,37,1,0,2,0],["2026-07-31",111,82352,3,2,3,1,0,3,0],["2026-07-31",912,79803,0,0,0,1,0,0,0],["2026-07-31",111,78771,3,2,3,1,0,3,0],["2026-07-31",942,77655,3,2,3,1,0,3,0],["2026-07-31",1025,76577,3,2,3,1,0,3,0],["2026-07-31",1025,76079,3,2,3,1,0,3,0],["2026-07-31",902,76000,5,39,8,1,0,4,0],["2026-07-31",942,70595,3,2,3,1,0,3,0],["2026-07-31",942,67570,3,2,3,1,0,3,0],["2026-07-31",942,64040,3,2,3,1,0,3,0],["2026-07-31",942,63536,3,2,3,1,0,3,0],["2026-07-31",1025,62654,3,2,3,1,0,3,0],["2026-07-31",1025,62156,3,2,3,1,0,3,0],["2026-07-31",1025,61162,3,2,3,1,0,3,0],["2026-07-31",6,60000,0,30,0,1,1,0,0],["2026-07-31",328,58679,4,2,4,1,0,4,0],["2026-07-31",328,56786,4,2,4,1,0,4,0],["2026-07-31",1023,56285,3,2,3,1,0,3,0],["2026-07-31",1221,54960,12,62,37,1,0,2,0],["2026-07-31",92,54390,3,2,3,1,0,3,0],["2026-07-31",328,53000,4,2,4,1,0,4,0],["2026-07-31",92,52725,3,2,3,1,0,3,0],["2026-07-31",328,51107,4,2,4,1,0,4,0],["2026-07-31",397,-224392,7,9,14,1,0,6,0],["2026-07-30",1099,46757417,3,33,7,1,0,3,0],["2026-07-30",1146,24130800,13,67,41,1,0,2,0],["2026-07-30",1172,14186100,5,36,8,1,0,4,0],["2026-07-30",1216,8476195,11,60,36,1,0,2,0],["2026-07-30",856,4147494,1,56,1,1,0,1,0],["2026-07-30",1159,3498860,0,39,0,1,0,0,0],["2026-07-30",389,3230709,7,10,14,1,0,6,0],["2026-07-30",378,2290000,7,12,14,1,0,6,0],["2026-07-30",1216,1976238,11,60,36,1,0,2,0],["2026-07-30",1206,1746399,11,60,36,1,0,2,0],["2026-07-30",873,1593840,1,57,1,1,0,1,0],["2026-07-30",545,918000,11,60,36,1,0,2,0],["2026-07-30",921,706483,3,40,27,1,0,3,0],["2026-07-30",1115,677845,3,33,7,1,0,3,0],["2026-07-30",72,669449,3,2,3,1,0,3,0],["2026-07-30",1175,598066,5,36,8,1,0,4,0],["2026-07-30",160,567145,3,2,3,1,0,3,0],["2026-07-30",373,560102,0,26,0,1,4,0,0],["2026-07-30",1115,549885,3,33,7,1,0,3,0],["2026-07-30",160,548850,3,2,3,1,0,3,0],["2026-07-30",784,445504,7,42,14,1,0,6,0],["2026-07-30",389,436800,7,10,14,1,0,6,0],["2026-07-30",452,380000,3,30,23,1,0,8,0],["2026-07-30",257,367872,3,2,3,1,0,3,0],["2026-07-30",453,350000,11,60,36,1,0,2,0],["2026-07-30",494,344014,4,33,4,1,0,4,0],["2026-07-30",1175,322035,5,36,8,1,0,4,0],["2026-07-30",1115,321930,3,33,7,1,0,3,0],["2026-07-30",545,313000,11,60,36,1,0,2,0],["2026-07-30",853,310154,1,58,1,1,0,1,0],["2026-07-30",413,305800,11,60,36,1,0,2,0],["2026-07-30",1193,300000,7,49,12,1,3,6,0],["2026-07-30",432,254600,1,45,20,1,2,1,0],["2026-07-30",117,247670,3,2,3,1,0,3,0],["2026-07-30",545,246000,1,36,1,1,0,1,0],["2026-07-30",838,240722,7,52,14,1,0,6,0],["2026-07-30",838,236714,7,52,14,1,0,6,0],["2026-07-30",824,230442,11,48,36,1,0,2,0],["2026-07-30",1115,228953,3,33,7,1,0,3,0],["2026-07-30",637,210523,3,40,27,1,0,3,0],["2026-07-30",1115,197960,3,33,7,1,0,3,0],["2026-07-30",497,193797,3,33,7,1,0,3,0],["2026-07-30",1216,176053,11,60,36,1,0,2,0],["2026-07-30",391,174040,4,33,6,1,0,4,0],["2026-07-30",389,167000,7,10,14,1,0,6,0],["2026-07-30",847,165000,3,54,23,1,0,11,0],["2026-07-30",115,162498,3,2,3,1,0,3,0],["2026-07-30",847,159756,1,54,1,1,0,11,0],["2026-07-30",394,158506,7,13,14,1,3,6,0],["2026-07-30",118,154560,3,2,3,1,0,3,0],["2026-07-30",391,146560,4,33,6,1,0,4,0],["2026-07-30",391,137088,4,33,6,1,0,4,0],["2026-07-30",1111,134000,3,33,3,1,0,3,0],["2026-07-30",263,131280,3,2,3,1,0,3,0],["2026-07-30",118,120760,3,2,3,1,0,3,0],["2026-07-30",391,119080,4,33,6,1,0,4,0],["2026-07-30",639,119000,3,40,27,1,0,3,0],["2026-07-30",115,117600,3,2,3,1,0,3,0],["2026-07-30",453,111447,11,60,36,1,0,2,0],["2026-07-30",391,102816,4,33,6,1,0,4,0],["2026-07-30",263,87520,3,2,3,1,0,3,0],["2026-07-30",639,85000,3,40,27,1,0,3,0],["2026-07-30",374,79456,7,49,19,1,0,6,0],["2026-07-30",263,78768,3,2,3,1,0,3,0],["2026-07-30",843,76000,3,54,23,1,0,11,0],["2026-07-30",391,68544,4,33,6,1,0,4,0],["2026-07-30",115,65977,3,2,3,1,0,3,0],["2026-07-30",1074,65000,4,27,33,1,0,4,0],["2026-07-30",118,64400,3,2,3,1,0,3,0],["2026-07-30",118,61640,3,2,3,1,0,3,0],["2026-07-30",118,57960,3,2,3,1,0,3,0],["2026-07-30",115,57736,3,2,3,1,0,3,0],["2026-07-30",784,55503,7,42,14,1,0,6,0],["2026-07-30",902,54000,5,39,8,1,0,4,0],["2026-07-30",1172,52500,5,36,8,1,0,4,0],["2026-07-30",856,-122129,1,56,1,1,0,1,0],["2026-07-30",1175,-598066,5,36,8,1,0,4,0],["2026-07-29",406,166668693,8,17,26,1,5,2,0],["2026-07-29",446,47202714,1,28,1,1,0,1,0],["2026-07-29",414,23098592,1,17,20,1,0,1,0],["2026-07-29",639,10702500,3,40,27,1,0,3,0],["2026-07-29",414,10645074,11,60,36,1,0,2,0],["2026-07-29",414,9505965,11,60,36,1,0,2,0],["2026-07-29",414,9494879,11,60,36,1,0,2,0],["2026-07-29",414,6460052,11,60,36,1,0,2,0],["2026-07-29",414,5731433,11,60,36,1,0,2,0],["2026-07-29",414,5130735,11,60,36,1,0,2,0],["2026-07-29",414,4200045,11,60,36,1,0,2,0],["2026-07-29",414,3787520,1,17,20,1,0,1,0],["2026-07-29",920,3037000,3,40,7,1,0,3,0],["2026-07-29",414,2979147,1,17,20,1,0,1,0],["2026-07-29",414,2488334,11,60,36,1,0,2,0],["2026-07-29",414,2215341,11,60,36,1,0,2,0],["2026-07-29",414,2041000,11,60,36,1,0,2,0],["2026-07-29",414,1816812,11,60,36,1,0,2,0],["2026-07-29",414,1692021,11,60,36,1,0,2,0],["2026-07-29",1113,1600000,3,33,7,1,2,3,0],["2026-07-29",414,1542428,11,60,36,1,0,2,0],["2026-07-29",1180,1500000,0,44,0,1,2,0,0],["2026-07-29",414,1480436,11,60,36,1,0,2,0],["2026-07-29",1115,1228763,3,33,7,1,0,3,0],["2026-07-29",895,1200000,11,60,36,1,0,2,0],["2026-07-29",1115,993755,3,33,7,1,0,3,0],["2026-07-29",414,978234,1,17,20,1,0,1,0],["2026-07-29",866,855162,1,57,1,1,0,1,0],["2026-07-29",1194,822200,8,49,25,1,0,0,0],["2026-07-29",484,800000,1,32,1,1,2,10,0],["2026-07-29",1115,735840,3,33,7,1,0,3,0],["2026-07-29",203,730286,3,2,3,1,0,3,0],["2026-07-29",414,730133,11,60,36,1,0,2,0],["2026-07-29",414,713169,1,17,20,1,0,1,0],["2026-07-29",414,662710,11,60,36,1,0,2,0],["2026-07-29",414,658457,11,60,36,1,0,2,0],["2026-07-29",1031,600400,3,2,3,1,0,3,0],["2026-07-29",131,590475,3,2,3,1,0,3,0],["2026-07-29",1115,582873,3,33,7,1,0,3,0],["2026-07-29",131,579176,3,2,3,1,0,3,0],["2026-07-29",1219,560400,11,60,36,1,0,2,0],["2026-07-29",182,531429,4,2,4,1,0,4,0],["2026-07-29",71,524571,3,2,3,1,0,3,0],["2026-07-29",924,501429,3,2,3,1,0,3,0],["2026-07-29",414,500889,11,60,36,1,0,2,0],["2026-07-29",381,495114,11,60,36,1,0,2,0],["2026-07-29",182,487143,4,2,4,1,0,4,0],["2026-07-29",414,482510,1,17,20,1,0,1,0],["2026-07-29",381,479143,11,60,36,1,0,2,0],["2026-07-29",1176,471233,5,36,8,1,0,4,0],["2026-07-29",1186,462500,1,45,20,1,2,1,0],["2026-07-29",1030,451714,3,2,3,1,0,3,0],["2026-07-29",221,442215,3,2,3,1,0,3,0],["2026-07-29",588,411968,5,39,8,1,0,4,0],["2026-07-29",1017,403231,3,2,3,1,0,3,0],["2026-07-29",1024,398571,3,2,3,1,0,3,0],["2026-07-29",900,375440,12,62,37,1,0,2,0],["2026-07-29",414,371805,1,17,20,1,0,1,0],["2026-07-29",414,363579,11,60,36,1,0,2,0],["2026-07-29",1027,355264,3,2,3,1,0,3,0],["2026-07-29",634,345367,3,40,27,1,3,3,0],["2026-07-29",1027,343552,3,2,3,1,0,3,0],["2026-07-29",86,340200,3,2,3,1,0,3,0],["2026-07-29",414,331438,1,17,20,1,0,1,0],["2026-07-29",1083,330696,4,30,4,1,0,4,0],["2026-07-29",1027,329888,3,2,3,1,0,3,0],["2026-07-29",86,328944,3,2,3,1,0,3,0],["2026-07-29",86,318938,3,2,3,1,0,3,0],["2026-07-29",414,297052,1,17,20,1,0,1,0],["2026-07-29",414,289171,11,60,36,1,0,2,0],["2026-07-29",1027,286944,3,2,3,1,0,3,0],["2026-07-29",1027,286456,3,2,3,1,0,3,0],["2026-07-29",1176,284800,5,36,8,1,0,4,0],["2026-07-29",414,279620,1,17,20,1,0,1,0],["2026-07-29",414,275130,1,17,20,1,0,1,0],["2026-07-29",414,269100,11,60,36,1,0,2,0],["2026-07-29",414,263223,1,17,20,1,0,1,0],["2026-07-29",414,262393,11,60,36,1,0,2,0],["2026-07-29",414,256756,11,60,36,1,0,2,0],["2026-07-29",1115,253925,3,33,7,1,0,3,0],["2026-07-29",1027,245952,3,2,3,1,0,3,0],["2026-07-29",414,244823,1,17,20,1,0,1,0],["2026-07-29",414,233706,1,17,20,1,0,1,0],["2026-07-29",414,233062,1,17,20,1,0,1,0],["2026-07-29",414,225696,1,17,20,1,0,1,0],["2026-07-29",414,224001,1,17,20,1,0,1,0],["2026-07-29",414,223083,1,17,20,1,0,1,0],["2026-07-29",414,220128,11,60,36,1,0,2,0],["2026-07-29",414,218747,1,17,20,1,0,1,0],["2026-07-29",414,218504,1,17,20,1,0,1,0],["2026-07-29",414,218307,1,17,20,1,0,1,0],["2026-07-29",86,215438,3,2,3,1,0,3,0],["2026-07-29",1115,214953,3,33,7,1,0,3,0],["2026-07-29",414,214777,1,17,20,1,0,1,0],["2026-07-29",900,214361,12,62,37,1,0,2,0],["2026-07-29",414,212180,1,17,20,1,0,1,0],["2026-07-29",1114,210000,3,33,7,1,0,3,0],["2026-07-29",536,200000,2,34,2,1,0,2,0],["2026-07-29",414,190962,1,17,20,1,0,1,0],["2026-07-29",414,189573,1,17,20,1,0,1,0],["2026-07-29",86,187968,3,2,3,1,0,3,0],["2026-07-29",357,186383,3,3,7,1,0,3,0],["2026-07-29",1115,183960,3,33,7,1,0,3,0],["2026-07-29",414,177590,11,60,36,1,0,2,0],["2026-07-29",414,167848,11,60,36,1,0,2,0],["2026-07-29",414,167369,1,17,20,1,0,1,0],["2026-07-29",414,165851,1,17,20,1,0,1,0],["2026-07-29",414,165500,1,17,20,1,0,1,0],["2026-07-29",414,165123,1,17,20,1,0,1,0],["2026-07-29",414,164065,1,17,20,1,0,1,0],["2026-07-29",1027,163968,3,2,3,1,0,3,0],["2026-07-29",414,159345,1,17,20,1,0,1,0],["2026-07-29",1027,150304,3,2,3,1,0,3,0],["2026-07-29",900,149805,12,62,37,1,0,2,0],["2026-07-29",414,144029,1,17,20,1,0,1,0],["2026-07-29",86,143775,3,2,3,1,0,3,0],["2026-07-29",1060,141532,3,17,23,1,0,8,0],["2026-07-29",86,140976,3,2,3,1,0,3,0],["2026-07-29",414,139726,11,60,36,1,0,2,0],["2026-07-29",414,138973,1,17,20,1,0,1,0],["2026-07-29",414,137917,1,17,20,1,0,1,0],["2026-07-29",110,137650,3,2,3,1,0,3,0],["2026-07-29",1027,136640,3,2,3,1,0,3,0],["2026-07-29",414,136426,1,17,20,1,0,1,0],["2026-07-29",414,135995,1,17,20,1,0,1,0],["2026-07-29",414,134717,1,17,20,1,0,1,0],["2026-07-29",924,133714,3,2,3,1,0,3,0],["2026-07-29",414,133115,1,17,20,1,0,1,0],["2026-07-29",414,131091,11,60,36,1,0,2,0],["2026-07-29",1027,129808,3,2,3,1,0,3,0],["2026-07-29",414,125796,1,17,20,1,0,1,0],["2026-07-29",414,125047,1,17,20,1,0,1,0],["2026-07-29",414,124084,1,17,20,1,0,1,0],["2026-07-29",374,124000,8,7,15,1,0,0,0],["2026-07-29",1027,122976,3,2,3,1,0,3,0],["2026-07-29",414,122207,1,17,20,1,0,1,0],["2026-07-29",414,118194,1,17,20,1,0,1,0],["2026-07-29",1063,114304,1,18,1,1,0,1,0],["2026-07-29",414,113477,1,17,20,1,0,1,0],["2026-07-29",414,113026,1,17,20,1,0,1,0],["2026-07-29",182,110000,4,2,4,1,0,4,0],["2026-07-29",1049,109720,7,10,14,1,0,6,0],["2026-07-29",1027,109312,3,2,3,1,0,3,0],["2026-07-29",414,109113,1,17,20,1,0,1,0],["2026-07-29",414,106606,1,17,20,1,0,1,0],["2026-07-29",414,104776,1,17,20,1,0,1,0],["2026-07-29",95,103950,3,2,3,1,0,3,0],["2026-07-29",414,102747,1,17,20,1,0,1,0],["2026-07-29",414,101095,1,17,20,1,0,1,0],["2026-07-29",414,100933,1,17,20,1,0,1,0],["2026-07-29",414,99510,1,17,20,1,0,1,0],["2026-07-29",86,99225,3,2,3,1,0,3,0],["2026-07-29",414,98290,1,17,20,1,0,1,0],["2026-07-29",841,97900,4,53,6,1,0,4,0],["2026-07-29",1027,97600,3,2,3,1,0,3,0],["2026-07-29",414,96962,1,17,20,1,0,1,0],["2026-07-29",414,96510,1,17,20,1,0,1,0],["2026-07-29",414,96427,1,17,20,1,0,1,0],["2026-07-29",414,95693,1,17,20,1,0,1,0],["2026-07-29",414,94340,1,17,20,1,0,1,0],["2026-07-29",414,93080,1,17,20,1,0,1,0],["2026-07-29",414,92258,11,60,36,1,0,2,0],["2026-07-29",86,92138,3,2,3,1,0,3,0],["2026-07-29",95,91800,3,2,3,1,0,3,0],["2026-07-29",414,90645,1,17,20,1,0,1,0],["2026-07-29",432,90375,7,49,19,1,0,6,0],["2026-07-29",414,90236,1,17,20,1,0,1,0],["2026-07-29",1027,89792,3,2,3,1,0,3,0],["2026-07-29",414,88942,1,17,20,1,0,1,0],["2026-07-29",95,88650,3,2,3,1,0,3,0],["2026-07-29",414,88232,1,17,20,1,0,1,0],["2026-07-29",95,88200,3,2,3,1,0,3,0],["2026-07-29",95,87300,3,2,3,1,0,3,0],["2026-07-29",414,87290,1,17,20,1,0,1,0],["2026-07-29",95,86850,3,2,3,1,0,3,0],["2026-07-29",414,86432,1,17,20,1,0,1,0],["2026-07-29",95,86400,3,2,3,1,0,3,0],["2026-07-29",414,85497,1,17,20,1,0,1,0],["2026-07-29",95,85050,3,2,3,1,0,3,0],["2026-07-29",414,84784,1,17,20,1,0,1,0],["2026-07-29",414,82718,1,17,20,1,0,1,0],["2026-07-29",95,81900,3,2,3,1,0,3,0],["2026-07-29",414,81067,1,17,20,1,0,1,0],["2026-07-29",86,81000,3,2,3,1,0,3,0],["2026-07-29",414,80212,1,17,20,1,0,1,0],["2026-07-29",414,78963,1,17,20,1,0,1,0],["2026-07-29",414,78338,11,60,36,1,0,2,0],["2026-07-29",86,77963,3,2,3,1,0,3,0],["2026-07-29",414,77203,1,17,20,1,0,1,0],["2026-07-29",414,77061,1,17,20,1,0,1,0],["2026-07-29",95,75600,3,2,3,1,0,3,0],["2026-07-29",414,75311,1,17,20,1,0,1,0],["2026-07-29",86,74925,3,2,3,1,0,3,0],["2026-07-29",414,74263,1,17,20,1,0,1,0],["2026-07-29",414,73096,1,17,20,1,0,1,0],["2026-07-29",95,72900,3,2,3,1,0,3,0],["2026-07-29",104,72522,3,2,3,1,0,3,0],["2026-07-29",95,72450,3,2,3,1,0,3,0],["2026-07-29",414,71689,1,17,20,1,0,1,0],["2026-07-29",414,71405,1,17,20,1,0,1,0],["2026-07-29",414,70224,1,17,20,1,0,1,0],["2026-07-29",536,70000,2,34,2,1,0,2,0],["2026-07-29",414,69885,1,17,20,1,0,1,0],["2026-07-29",414,69468,1,17,20,1,0,1,0],["2026-07-29",95,69300,3,2,3,1,0,3,0],["2026-07-29",414,69264,1,17,20,1,0,1,0],["2026-07-29",414,69085,1,17,20,1,0,1,0],["2026-07-29",414,67644,1,17,20,1,0,1,0],["2026-07-29",414,67585,11,60,36,1,0,2,0],["2026-07-29",86,67331,3,2,3,1,0,3,0],["2026-07-29",414,66174,1,17,20,1,0,1,0],["2026-07-29",414,65962,1,17,20,1,0,1,0],["2026-07-29",414,65346,11,60,36,1,0,2,0],["2026-07-29",414,64605,1,17,20,1,0,1,0],["2026-07-29",414,64349,1,17,20,1,0,1,0],["2026-07-29",414,64218,1,17,20,1,0,1,0],["2026-07-29",414,63873,1,17,20,1,0,1,0],["2026-07-29",414,63792,1,17,20,1,0,1,0],["2026-07-29",86,63788,3,2,3,1,0,3,0],["2026-07-29",414,63251,1,17,20,1,0,1,0],["2026-07-29",95,63000,3,2,3,1,0,3,0],["2026-07-29",414,62359,1,17,20,1,0,1,0],["2026-07-29",414,62279,1,17,20,1,0,1,0],["2026-07-29",95,62100,3,2,3,1,0,3,0],["2026-07-29",86,60750,3,2,3,1,0,3,0],["2026-07-29",95,59850,3,2,3,1,0,3,0],["2026-07-29",414,59277,1,17,20,1,0,1,0],["2026-07-29",512,58527,3,33,11,1,0,3,0],["2026-07-29",86,56700,3,2,3,1,0,3,0],["2026-07-29",95,56700,3,2,3,1,0,3,0],["2026-07-29",414,55856,1,17,20,1,0,1,0],["2026-07-29",417,55450,9,30,21,1,0,2,0],["2026-07-29",414,55145,1,17,20,1,0,1,0],["2026-07-29",1027,54656,3,2,3,1,0,3,0],["2026-07-29",414,53695,1,17,20,1,0,1,0],["2026-07-29",900,53542,12,62,37,1,0,2,0],["2026-07-29",414,53127,1,17,20,1,0,1,0],["2026-07-29",95,53100,3,2,3,1,0,3,0],["2026-07-29",414,52995,1,17,20,1,0,1,0],["2026-07-29",414,52488,11,60,36,1,0,2,0],["2026-07-29",414,52243,1,17,20,1,0,1,0],["2026-07-29",86,51638,3,2,3,1,0,3,0],["2026-07-29",414,51373,1,17,20,1,0,1,0],["2026-07-29",414,50778,1,17,20,1,0,1,0],["2026-07-29",86,50625,3,2,3,1,0,3,0],["2026-07-29",95,50400,3,2,3,1,0,3,0],["2026-07-29",1187,50000,3,45,23,1,2,8,0],["2026-07-29",86,-1140046,3,2,3,1,0,3,0],["2026-07-28",1036,12750000,3,3,7,1,0,3,0],["2026-07-28",785,9160520,1,43,1,1,2,1,0],["2026-07-28",292,5021429,4,2,4,1,0,4,0],["2026-07-28",402,4869520,11,60,36,1,0,2,0],["2026-07-28",860,4433982,1,57,1,1,0,1,0],["2026-07-28",635,4317014,3,40,27,1,0,3,0],["2026-07-28",1034,3809371,4,2,4,1,0,4,0],["2026-07-28",392,3681484,9,11,38,1,0,2,0],["2026-07-28",398,3466996,7,15,14,1,0,6,0],["2026-07-28",391,3297600,7,11,14,1,0,6,0],["2026-07-28",785,3125600,11,60,36,1,0,2,0],["2026-07-28",284,2921100,4,2,4,1,0,4,0],["2026-07-28",278,2635000,4,2,4,1,0,4,0],["2026-07-28",1144,2500000,4,34,6,1,0,4,0],["2026-07-28",67,2179724,3,2,3,1,2,3,0],["2026-07-28",1090,2044498,4,30,13,1,0,4,0],["2026-07-28",1033,1888431,4,2,4,1,0,4,0],["2026-07-28",391,1813680,7,11,14,1,0,6,0],["2026-07-28",873,1731928,1,57,1,1,0,1,0],["2026-07-28",1177,1700000,4,36,6,1,0,4,0],["2026-07-28",144,1691821,3,2,3,1,0,3,0],["2026-07-28",1218,1628594,11,60,36,1,0,2,0],["2026-07-28",911,1614000,0,0,0,1,1,0,0],["2026-07-28",873,1600341,1,57,1,1,0,1,0],["2026-07-28",870,1591697,1,57,1,1,0,1,0],["2026-07-28",67,1546368,3,2,3,1,2,3,0],["2026-07-28",791,1513389,0,45,0,1,2,0,0],["2026-07-28",426,1480760,9,24,21,1,7,2,0],["2026-07-28",67,1404920,3,2,3,1,2,3,0],["2026-07-28",792,1343250,8,45,25,1,2,0,0],["2026-07-28",1112,1300000,3,33,7,1,0,3,0],["2026-07-28",827,1289359,11,48,36,1,0,2,0],["2026-07-28",139,1199647,3,2,3,1,0,3,0],["2026-07-28",398,1142932,7,15,14,1,0,6,0],["2026-07-28",450,1105500,11,60,36,1,0,2,0],["2026-07-28",391,1021340,7,11,14,1,0,6,0],["2026-07-28",438,1000000,0,26,0,1,4,0,0],["2026-07-28",352,978360,3,2,3,1,0,3,0],["2026-07-28",67,970113,3,2,3,1,2,3,0],["2026-07-28",972,966720,4,34,4,1,0,4,0],["2026-07-28",1044,940228,7,10,14,1,0,6,0],["2026-07-28",67,938124,3,2,3,1,2,3,0],["2026-07-28",67,933592,3,2,3,1,2,3,0],["2026-07-28",289,928214,4,2,4,1,0,4,0],["2026-07-28",1044,917979,7,10,14,1,0,6,0],["2026-07-28",972,915840,4,34,4,1,0,4,0],["2026-07-28",512,911552,4,33,4,1,0,4,0],["2026-07-28",398,848619,3,15,23,1,0,8,0],["2026-07-28",453,828480,12,61,37,1,0,2,0],["2026-07-28",184,817127,4,2,4,1,0,4,0],["2026-07-28",392,784552,3,11,23,1,0,8,0],["2026-07-28",1094,765600,1,32,1,1,0,10,0],["2026-07-28",398,765145,3,15,23,1,0,8,0],["2026-07-28",1214,755000,11,60,36,1,0,2,0],["2026-07-28",67,725120,3,2,3,1,2,3,0],["2026-07-28",278,717734,4,2,4,1,0,4,0],["2026-07-28",921,706483,3,40,27,1,0,3,0],["2026-07-28",494,688028,4,33,4,1,0,4,0],["2026-07-28",300,675000,4,2,4,1,2,4,0],["2026-07-28",1208,666666,11,60,36,1,0,2,0],["2026-07-28",443,665375,11,60,36,1,0,2,0],["2026-07-28",67,661672,3,2,3,1,2,3,0],["2026-07-28",67,649616,3,2,3,1,2,3,0],["2026-07-28",67,645084,3,2,3,1,2,3,0],["2026-07-28",67,634480,3,2,3,1,2,3,0],["2026-07-28",489,604240,1,32,1,1,0,10,0],["2026-07-28",1067,600000,8,24,28,1,7,2,0],["2026-07-28",99,597485,3,2,3,1,0,3,0],["2026-07-28",67,590700,3,2,3,1,2,3,0],["2026-07-28",27,582605,3,2,3,1,0,3,0],["2026-07-28",1016,575714,3,2,3,1,0,3,0],["2026-07-28",67,559948,3,2,3,1,2,3,0],["2026-07-28",853,558800,1,57,1,1,0,1,0],["2026-07-28",1016,557143,3,2,3,1,0,3,0],["2026-07-28",967,553571,4,2,4,1,0,4,0],["2026-07-28",330,553571,4,2,4,1,0,4,0],["2026-07-28",67,552240,3,2,3,1,2,3,0],["2026-07-28",853,547800,1,57,1,1,0,1,0],["2026-07-28",67,546560,3,2,3,1,2,3,0],["2026-07-28",1016,542500,3,2,3,1,0,3,0],["2026-07-28",67,541248,3,2,3,1,2,3,0],["2026-07-28",39,535714,3,2,3,1,0,3,0],["2026-07-28",1029,531429,4,2,4,1,0,4,0],["2026-07-28",184,527657,4,2,4,1,0,4,0],["2026-07-28",1016,525000,3,2,3,1,0,3,0],["2026-07-28",67,516648,3,2,3,1,2,3,0],["2026-07-28",1029,514286,4,2,4,1,0,4,0],["2026-07-28",184,514286,4,2,4,1,0,4,0],["2026-07-28",67,513700,3,2,3,1,2,3,0],["2026-07-28",967,509286,4,2,4,1,0,4,0],["2026-07-28",67,507584,3,2,3,1,2,3,0],["2026-07-28",67,507416,3,2,3,1,2,3,0],["2026-07-28",320,500760,4,2,4,1,0,4,0],["2026-07-28",853,499400,1,57,1,1,0,1,0],["2026-07-28",184,495656,4,2,4,1,0,4,0],["2026-07-28",67,492628,3,2,3,1,2,3,0],["2026-07-28",190,486425,4,2,4,1,0,4,0],["2026-07-28",1093,485500,1,32,1,1,0,10,0],["2026-07-28",67,484924,3,2,3,1,2,3,0],["2026-07-28",67,476768,3,2,3,1,2,3,0],["2026-07-28",67,473640,3,2,3,1,2,3,0],["2026-07-28",998,472080,3,2,3,1,0,3,0],["2026-07-28",190,470734,4,2,4,1,0,4,0],["2026-07-28",67,466796,3,2,3,1,2,3,0],["2026-07-28",490,462500,1,32,1,1,0,10,0],["2026-07-28",373,452992,4,33,40,1,4,4,0],["2026-07-28",67,444136,3,2,3,1,2,3,0],["2026-07-28",966,440643,4,2,4,1,0,4,0],["2026-07-28",67,436700,3,2,3,1,2,3,0],["2026-07-28",1023,436214,3,2,3,1,0,3,0],["2026-07-28",373,434147,3,33,11,1,4,3,0],["2026-07-28",413,431000,11,60,36,1,0,2,0],["2026-07-28",1023,422143,3,2,3,1,0,3,0],["2026-07-28",1022,420701,3,2,3,1,0,3,0],["2026-07-28",67,410960,3,2,3,1,2,3,0],["2026-07-28",1022,407130,3,2,3,1,0,3,0],["2026-07-28",67,406536,3,2,3,1,2,3,0],["2026-07-28",420,405975,3,18,27,1,0,3,0],["2026-07-28",67,398080,3,2,3,1,2,3,0],["2026-07-28",853,393800,1,57,1,1,0,1,0],["2026-07-28",909,379386,0,0,0,1,0,0,0],["2026-07-28",67,378912,3,2,3,1,2,3,0],["2026-07-28",513,375888,4,33,6,1,0,4,0],["2026-07-28",326,375000,4,2,4,1,0,4,0],["2026-07-28",67,373435,3,2,3,1,2,3,0],["2026-07-28",67,371104,3,2,3,1,2,3,0],["2026-07-28",67,367092,3,2,3,1,2,3,0],["2026-07-28",67,363396,3,2,3,1,2,3,0],["2026-07-28",67,360731,3,2,3,1,2,3,0],["2026-07-28",67,351232,3,2,3,1,2,3,0],["2026-07-28",494,344014,4,33,4,1,0,4,0],["2026-07-28",902,338273,1,55,1,1,0,1,0],["2026-07-28",346,332800,4,2,6,1,0,4,0],["2026-07-28",1201,332293,1,55,1,1,0,1,0],["2026-07-28",1201,331895,1,55,1,1,0,1,0],["2026-07-28",1201,331737,1,55,1,1,0,1,0],["2026-07-28",1201,330518,1,55,1,1,0,1,0],["2026-07-28",67,326304,3,2,3,1,2,3,0],["2026-07-28",1016,321833,3,2,3,1,0,3,0],["2026-07-28",1016,311451,3,2,3,1,0,3,0],["2026-07-28",1029,308571,4,2,4,1,0,4,0],["2026-07-28",67,308220,3,2,3,1,2,3,0],["2026-07-28",67,302920,3,2,3,1,2,3,0],["2026-07-28",67,299112,3,2,3,1,2,3,0],["2026-07-28",1158,299033,5,39,8,1,0,4,0],["2026-07-28",867,296109,1,57,1,1,2,1,0],["2026-07-28",67,295520,3,2,3,1,2,3,0],["2026-07-28",1091,293200,4,30,6,1,0,4,0],["2026-07-28",531,290860,4,34,4,1,0,4,0],["2026-07-28",1092,290080,4,30,6,1,0,4,0],["2026-07-28",376,289000,8,7,15,1,0,0,0],["2026-07-28",67,282460,3,2,3,1,2,3,0],["2026-07-28",190,282441,4,2,4,1,0,4,0],["2026-07-28",521,276702,9,34,18,1,0,2,0],["2026-07-28",268,275000,3,2,3,1,0,3,0],["2026-07-28",67,271920,3,2,3,1,2,3,0],["2026-07-28",871,270000,1,57,1,1,0,1,0],["2026-07-28",67,269680,3,2,3,1,2,3,0],["2026-07-28",398,268515,7,15,14,1,0,6,0],["2026-07-28",67,265578,3,2,3,1,2,3,0],["2026-07-28",67,262715,3,2,3,1,2,3,0],["2026-07-28",67,260704,3,2,3,1,2,3,0],["2026-07-28",67,255332,3,2,3,1,2,3,0],["2026-07-28",67,253068,3,2,3,1,2,3,0],["2026-07-28",67,252000,3,2,3,1,2,3,0],["2026-07-28",391,251900,3,11,23,1,0,8,0],["2026-07-28",67,251123,3,2,3,1,2,3,0],["2026-07-28",67,250512,3,2,3,1,2,3,0],["2026-07-28",87,243250,3,2,3,1,0,3,0],["2026-07-28",1056,235023,1,17,20,1,0,1,0],["2026-07-28",472,233675,4,30,6,1,0,4,0],["2026-07-28",475,229500,4,30,6,1,0,4,0],["2026-07-28",1045,228200,7,10,14,1,0,6,0],["2026-07-28",1091,228100,4,30,6,1,0,4,0],["2026-07-28",67,225968,3,2,3,1,2,3,0],["2026-07-28",67,224752,3,2,3,1,2,3,0],["2026-07-28",786,224720,1,44,1,1,2,1,0],["2026-07-28",67,221640,3,2,3,1,2,3,0],["2026-07-28",376,221550,8,7,15,1,0,0,0],["2026-07-28",398,218147,7,15,14,1,0,6,0],["2026-07-28",398,217040,3,15,23,1,0,8,0],["2026-07-28",67,215744,3,2,3,1,2,3,0],["2026-07-28",398,213225,7,15,14,1,0,6,0],["2026-07-28",67,211620,3,2,3,1,2,3,0],["2026-07-28",459,208800,3,30,23,1,0,8,0],["2026-07-28",67,205480,3,2,3,1,2,3,0],["2026-07-28",67,201600,3,2,3,1,2,3,0],["2026-07-28",391,201520,3,11,23,1,0,8,0],["2026-07-28",902,200040,4,30,4,1,0,4,0],["2026-07-28",117,199551,3,2,3,1,0,3,0],["2026-07-28",67,198255,3,2,3,1,2,3,0],["2026-07-28",1201,195873,1,55,1,1,0,1,0],["2026-07-28",1045,194400,7,12,14,1,0,6,0],["2026-07-28",391,192360,3,11,23,1,0,8,0],["2026-07-28",6,191900,0,30,0,1,1,0,0],["2026-07-28",398,191599,3,15,23,1,0,8,0],["2026-07-28",67,190971,3,2,3,1,2,3,0],["2026-07-28",67,189456,3,2,3,1,2,3,0],["2026-07-28",2,189120,1,57,1,1,0,1,0],["2026-07-28",67,188776,3,2,3,1,2,3,0],["2026-07-28",357,185815,2,33,2,1,0,2,0],["2026-07-28",398,181372,7,15,14,1,0,6,0],["2026-07-28",57,180000,3,2,3,1,0,3,0],["2026-07-28",398,179572,4,15,6,1,0,4,0],["2026-07-28",398,174027,3,30,23,1,0,8,0],["2026-07-28",67,169476,3,2,3,1,2,3,0],["2026-07-28",374,166548,11,60,36,1,0,2,0],["2026-07-28",902,165000,5,39,8,1,0,4,0],["2026-07-28",422,163012,1,20,1,1,0,1,0],["2026-07-28",67,161808,3,2,3,1,2,3,0],["2026-07-28",391,155720,3,11,23,1,0,8,0],["2026-07-28",67,155239,3,2,3,1,2,3,0],["2026-07-28",1045,155010,7,12,14,1,0,6,0],["2026-07-28",972,152640,4,34,4,1,0,4,0],["2026-07-28",67,151200,3,2,3,1,2,3,0],["2026-07-28",67,150308,3,2,3,1,2,3,0],["2026-07-28",1145,150000,2,34,2,1,0,2,0],["2026-07-28",545,150000,11,60,36,1,0,2,0],["2026-07-28",482,149087,0,31,0,1,0,0,0],["2026-07-28",972,147250,4,2,4,1,0,4,0],["2026-07-28",391,146560,3,11,23,1,0,8,0],["2026-07-28",67,145387,3,2,3,1,2,3,0],["2026-07-28",1089,143900,9,30,18,1,0,2,0],["2026-07-28",413,143000,11,60,36,1,0,2,0],["2026-07-28",972,142500,4,2,4,1,0,4,0],["2026-07-28",67,141488,3,2,3,1,2,3,0],["2026-07-28",67,138744,3,2,3,1,2,3,0],["2026-07-28",871,135500,1,57,1,1,0,1,0],["2026-07-28",67,134840,3,2,3,1,2,3,0],["2026-07-28",398,134667,4,53,4,1,0,4,0],["2026-07-28",398,127386,3,15,23,1,0,8,0],["2026-07-28",99,127040,3,2,3,1,0,3,0],["2026-07-28",67,124200,3,2,3,1,2,3,0],["2026-07-28",67,123180,3,2,3,1,2,3,0],["2026-07-28",398,119818,7,15,14,1,0,6,0],["2026-07-28",67,118208,3,2,3,1,2,3,0],["2026-07-28",67,117021,3,2,3,1,2,3,0],["2026-07-28",459,116403,3,30,23,1,0,8,0],["2026-07-28",67,116375,3,2,3,1,2,3,0],["2026-07-28",99,115626,3,2,3,1,0,3,0],["2026-07-28",67,115500,3,2,3,1,2,3,0],["2026-07-28",67,112984,3,2,3,1,2,3,0],["2026-07-28",117,112278,3,2,3,1,0,3,0],["2026-07-28",398,111701,4,53,6,1,0,4,0],["2026-07-28",512,111067,3,33,11,1,0,3,0],["2026-07-28",391,111065,3,11,23,1,0,8,0],["2026-07-28",67,107872,3,2,3,1,2,3,0],["2026-07-28",1028,106512,3,2,3,1,0,3,0],["2026-07-28",139,105777,3,2,3,1,0,3,0],["2026-07-28",67,102344,3,2,3,1,2,3,0],["2026-07-28",972,101760,4,34,4,1,0,4,0],["2026-07-28",67,100800,3,2,3,1,2,3,0],["2026-07-28",99,100243,3,2,3,1,0,3,0],["2026-07-28",67,100184,3,2,3,1,2,3,0],["2026-07-28",847,100000,1,17,20,1,0,1,0],["2026-07-28",420,98000,3,18,27,1,0,3,0],["2026-07-28",398,97351,7,15,14,1,0,6,0],["2026-07-28",99,97265,3,2,3,1,0,3,0],["2026-07-28",139,96429,3,2,3,1,0,3,0],["2026-07-28",67,96332,3,2,3,1,2,3,0],["2026-07-28",456,96200,3,30,23,1,0,8,0],["2026-07-28",453,95900,7,30,16,1,0,6,0],["2026-07-28",910,94600,0,0,0,1,0,0,0],["2026-07-28",2,93840,1,57,1,1,0,1,0],["2026-07-28",375,93750,8,7,15,1,0,0,0],["2026-07-28",398,92434,7,15,14,1,0,6,0],["2026-07-28",465,91738,3,30,23,1,0,8,0],["2026-07-28",398,89904,3,15,23,1,0,8,0],["2026-07-28",398,89727,3,15,23,1,0,8,0],["2026-07-28",67,88813,3,2,3,1,2,3,0],["2026-07-28",67,88656,3,2,3,1,2,3,0],["2026-07-28",99,87340,3,2,3,1,0,3,0],["2026-07-28",1044,85831,7,10,14,1,0,6,0],["2026-07-28",1029,85714,4,2,4,1,0,4,0],["2026-07-28",67,85440,3,2,3,1,2,3,0],["2026-07-28",99,83370,3,2,3,1,0,3,0],["2026-07-28",426,83101,9,24,21,1,7,2,0],["2026-07-28",67,80067,3,2,3,1,2,3,0],["2026-07-28",804,78400,8,47,15,1,9,0,0],["2026-07-28",902,78400,4,3,5,1,0,4,0],["2026-07-28",374,76944,11,60,36,1,0,2,0],["2026-07-28",6,76000,0,30,0,1,1,0,0],["2026-07-28",67,73908,3,2,3,1,2,3,0],["2026-07-28",453,73700,7,30,16,1,0,6,0],["2026-07-28",67,73500,3,2,3,1,2,3,0],["2026-07-28",67,72512,3,2,3,1,2,3,0],["2026-07-28",99,69475,3,2,3,1,0,3,0],["2026-07-28",67,67749,3,2,3,1,2,3,0],["2026-07-28",398,67359,3,15,23,1,0,8,0],["2026-07-28",398,67295,3,15,23,1,0,8,0],["2026-07-28",860,66783,1,57,1,1,0,1,0],["2026-07-28",1040,65458,4,3,6,1,0,4,0],["2026-07-28",67,61590,3,2,3,1,2,3,0],["2026-07-28",473,60000,4,30,6,1,0,4,0],["2026-07-28",541,60000,4,36,6,1,0,4,0],["2026-07-28",67,57734,3,2,3,1,2,3,0],["2026-07-28",1060,57286,3,17,23,1,0,8,0],["2026-07-28",67,55431,3,2,3,1,2,3,0],["2026-07-28",139,54000,3,2,3,1,0,3,0],["2026-07-28",67,53936,3,2,3,1,2,3,0],["2026-07-28",99,52106,3,2,3,1,0,3,0],["2026-07-28",1212,51500,11,60,36,1,0,2,0],["2026-07-28",67,50400,3,2,3,1,2,3,0],["2026-07-28",391,50380,7,11,14,1,0,6,0],["2026-07-28",873,-56540,1,57,1,1,0,1,0],["2026-07-28",873,-76023,1,57,1,1,0,1,0],["2026-07-28",873,-92291,1,57,1,1,0,1,0],["2026-07-28",873,-100973,1,57,1,1,0,1,0],["2026-07-28",1029,-137143,4,2,4,1,0,4,0],["2026-07-28",320,-238457,4,2,4,1,0,4,0],["2026-07-28",873,-250052,1,57,1,1,0,1,0],["2026-07-28",873,-258300,1,57,1,1,0,1,0],["2026-07-28",860,-303769,1,57,1,1,0,1,0],["2026-07-28",1029,-514286,4,2,4,1,0,4,0],["2026-07-28",1029,-531429,4,2,4,1,0,4,0],["2026-07-28",453,-828480,12,61,37,1,0,2,0],["2026-07-28",873,-891116,1,57,1,1,0,1,0],["2026-07-27",133,2524904,3,2,3,1,0,3,0],["2026-07-27",133,2282204,3,2,3,1,0,3,0],["2026-07-27",413,2220000,11,60,36,1,0,2,0],["2026-07-27",1213,2000000,11,60,36,1,0,2,0],["2026-07-27",133,1911668,3,2,3,1,0,3,0],["2026-07-27",133,1850332,3,2,3,1,0,3,0],["2026-07-27",946,1611688,3,2,3,1,0,3,0],["2026-07-27",946,1545084,3,2,3,1,0,3,0],["2026-07-27",1213,1500000,11,60,36,1,0,2,0],["2026-07-27",133,1470000,3,2,3,1,0,3,0],["2026-07-27",133,1455672,3,2,3,1,0,3,0],["2026-07-27",133,1440496,3,2,3,1,0,3,0],["2026-07-27",161,1402464,3,2,3,1,0,3,0],["2026-07-27",133,1364420,3,2,3,1,0,3,0],["2026-07-27",126,1363252,3,2,3,1,0,3,0],["2026-07-27",133,1316316,3,2,3,1,0,3,0],["2026-07-27",133,1302000,3,2,3,1,0,3,0],["2026-07-27",1095,1200800,1,32,1,1,0,10,0],["2026-07-27",133,1145544,3,2,3,1,0,3,0],["2026-07-27",133,1132184,3,2,3,1,0,3,0],["2026-07-27",946,1122692,3,2,3,1,0,3,0],["2026-07-27",946,1122120,3,2,3,1,0,3,0],["2026-07-27",946,1118376,3,2,3,1,0,3,0],["2026-07-27",946,1111804,3,2,3,1,0,3,0],["2026-07-27",133,1108800,3,2,3,1,0,3,0],["2026-07-27",161,1052076,3,2,3,1,0,3,0],["2026-07-27",984,988000,3,2,3,1,0,3,0],["2026-07-27",413,976100,11,60,36,1,0,2,0],["2026-07-27",946,931980,3,2,3,1,0,3,0],["2026-07-27",946,916447,3,2,3,1,0,3,0],["2026-07-27",133,916104,3,2,3,1,0,3,0],["2026-07-27",133,910050,3,2,3,1,0,3,0],["2026-07-27",787,906750,3,44,7,1,2,3,0],["2026-07-27",158,898800,3,2,3,1,0,3,0],["2026-07-27",946,897444,3,2,3,1,0,3,0],["2026-07-27",1164,895072,5,36,8,1,0,4,0],["2026-07-27",133,878808,3,2,3,1,0,3,0],["2026-07-27",946,869848,3,2,3,1,0,3,0],["2026-07-27",133,863784,3,2,3,1,0,3,0],["2026-07-27",946,854315,3,2,3,1,0,3,0],["2026-07-27",133,809960,3,2,3,1,0,3,0],["2026-07-27",946,801059,3,2,3,1,0,3,0],["2026-07-27",133,797084,3,2,3,1,0,3,0],["2026-07-27",138,793547,3,2,3,1,0,3,0],["2026-07-27",946,776650,3,2,3,1,0,3,0],["2026-07-27",453,752291,11,60,36,1,0,2,0],["2026-07-27",167,751874,3,2,3,1,0,3,0],["2026-07-27",946,745584,3,2,3,1,0,3,0],["2026-07-27",133,739340,3,2,3,1,0,3,0],["2026-07-27",636,727424,3,40,27,1,0,3,0],["2026-07-27",126,705968,3,2,3,1,0,3,0],["2026-07-27",126,704334,3,2,3,1,0,3,0],["2026-07-27",1032,702000,3,2,3,1,0,3,0],["2026-07-27",161,701384,3,2,3,1,0,3,0],["2026-07-27",946,665700,3,2,3,1,0,3,0],["2026-07-27",963,651000,3,2,3,1,0,3,0],["2026-07-27",237,646128,3,2,3,1,0,3,0],["2026-07-27",133,636540,3,2,3,1,0,3,0],["2026-07-27",168,628992,3,2,3,1,0,3,0],["2026-07-27",156,624612,3,2,3,1,0,3,0],["2026-07-27",946,621320,3,2,3,1,0,3,0],["2026-07-27",133,598100,3,2,3,1,0,3,0],["2026-07-27",126,596976,3,2,3,1,0,3,0],["2026-07-27",946,594752,3,2,3,1,0,3,0],["2026-07-27",153,594432,3,2,3,1,0,3,0],["2026-07-27",133,583832,3,2,3,1,0,3,0],["2026-07-27",1021,575714,3,2,3,1,0,3,0],["2026-07-27",394,572562,3,14,23,1,3,8,0],["2026-07-27",413,570000,11,60,36,1,0,2,0],["2026-07-27",963,567000,3,2,3,1,0,3,0],["2026-07-27",153,559400,3,2,3,1,0,3,0],["2026-07-27",1021,557143,3,2,3,1,0,3,0],["2026-07-27",126,556053,3,2,3,1,0,3,0],["2026-07-27",453,536005,7,30,16,1,0,6,0],["2026-07-27",453,531095,7,30,16,1,0,6,0],["2026-07-27",91,527352,3,2,3,1,0,3,0],["2026-07-27",176,526936,3,2,3,1,0,3,0],["2026-07-27",133,525360,3,2,3,1,0,3,0],["2026-07-27",133,522068,3,2,3,1,0,3,0],["2026-07-27",126,515043,3,2,3,1,0,3,0],["2026-07-27",133,513848,3,2,3,1,0,3,0],["2026-07-27",1019,511589,3,2,3,1,0,3,0],["2026-07-27",946,505992,3,2,3,1,0,3,0],["2026-07-27",37,500000,3,2,3,1,0,3,0],["2026-07-27",126,495468,3,2,3,1,0,3,0],["2026-07-27",946,490399,3,2,3,1,0,3,0],["2026-07-27",126,489340,3,2,3,1,0,3,0],["2026-07-27",237,487143,3,2,3,1,0,3,0],["2026-07-27",37,480000,3,2,3,1,0,3,0],["2026-07-27",133,464412,3,2,3,1,0,3,0],["2026-07-27",176,461376,3,2,3,1,0,3,0],["2026-07-27",946,452676,3,2,3,1,0,3,0],["2026-07-27",1018,449500,3,2,3,1,0,3,0],["2026-07-27",42,443571,3,2,3,1,0,3,0],["2026-07-27",37,440000,3,2,3,1,0,3,0],["2026-07-27",133,439556,3,2,3,1,0,3,0],["2026-07-27",935,437143,3,2,3,1,0,3,0],["2026-07-27",946,437143,3,2,3,1,0,3,0],["2026-07-27",1018,435000,3,2,3,1,0,3,0],["2026-07-27",946,430562,3,2,3,1,0,3,0],["2026-07-27",1019,429672,3,2,3,1,0,3,0],["2026-07-27",924,428026,3,2,3,1,0,3,0],["2026-07-27",834,426000,4,36,6,1,0,4,0],["2026-07-27",80,422143,3,2,3,1,0,3,0],["2026-07-27",932,422143,3,2,3,1,0,3,0],["2026-07-27",941,420714,3,2,3,1,0,3,0],["2026-07-27",639,418000,3,40,27,1,0,3,0],["2026-07-27",353,398900,3,2,3,1,0,3,0],["2026-07-27",237,398571,3,2,3,1,0,3,0],["2026-07-27",153,396680,3,2,3,1,0,3,0],["2026-07-27",453,394319,7,30,16,1,0,6,0],["2026-07-27",230,390600,3,2,3,1,0,3,0],["2026-07-27",153,382128,3,2,3,1,0,3,0],["2026-07-27",1059,378000,1,17,1,1,0,1,0],["2026-07-27",64,374000,3,2,3,1,0,3,0],["2026-07-27",37,364400,3,2,3,1,0,3,0],["2026-07-27",386,364042,11,60,36,1,0,2,0],["2026-07-27",250,360000,3,2,3,1,0,3,0],["2026-07-27",153,358520,3,2,3,1,0,3,0],["2026-07-27",204,350000,3,2,3,1,0,3,0],["2026-07-27",413,350000,11,60,36,1,0,2,0],["2026-07-27",963,333918,3,2,3,1,0,3,0],["2026-07-27",963,324000,3,2,3,1,0,3,0],["2026-07-27",133,323024,3,2,3,1,0,3,0],["2026-07-27",946,315098,3,2,3,1,0,3,0],["2026-07-27",962,312312,3,2,3,1,0,3,0],["2026-07-27",946,310660,3,2,3,1,0,3,0],["2026-07-27",946,307731,3,2,3,1,0,3,0],["2026-07-27",210,302940,3,2,3,1,0,3,0],["2026-07-27",946,301784,3,2,3,1,0,3,0],["2026-07-27",977,300000,3,2,3,1,0,3,0],["2026-07-27",908,288401,0,0,0,1,0,0,0],["2026-07-27",963,286125,3,2,3,1,0,3,0],["2026-07-27",2,285480,0,0,0,1,0,0,0],["2026-07-27",963,279552,3,2,3,1,0,3,0],["2026-07-27",963,277990,3,2,3,1,0,3,0],["2026-07-27",153,273720,3,2,3,1,0,3,0],["2026-07-27",210,272540,3,2,3,1,0,3,0],["2026-07-27",413,267500,11,60,36,1,0,2,0],["2026-07-27",394,264960,3,13,23,1,3,8,0],["2026-07-27",1026,264576,3,2,3,1,0,3,0],["2026-07-27",413,262500,11,60,36,1,0,2,0],["2026-07-27",963,261800,3,2,3,1,0,3,0],["2026-07-27",153,258066,3,2,3,1,0,3,0],["2026-07-27",386,257150,3,12,23,1,0,8,0],["2026-07-27",210,254160,3,2,3,1,0,3,0],["2026-07-27",963,251160,3,2,3,1,0,3,0],["2026-07-27",1019,250307,3,2,3,1,0,3,0],["2026-07-27",413,250000,11,60,36,1,0,2,0],["2026-07-27",963,248500,3,2,3,1,0,3,0],["2026-07-27",946,247576,3,2,3,1,0,3,0],["2026-07-27",963,246792,3,2,3,1,0,3,0],["2026-07-27",963,245648,3,2,3,1,0,3,0],["2026-07-27",133,243142,3,2,3,1,0,3,0],["2026-07-27",1019,242233,3,2,3,1,0,3,0],["2026-07-27",168,241056,3,2,3,1,0,3,0],["2026-07-27",963,240800,3,2,3,1,0,3,0],["2026-07-27",210,240672,3,2,3,1,0,3,0],["2026-07-27",413,237000,7,30,16,1,0,6,0],["2026-07-27",126,235412,3,2,3,1,0,3,0],["2026-07-27",126,234782,3,2,3,1,0,3,0],["2026-07-27",209,220955,3,2,3,1,0,3,0],["2026-07-27",133,219701,3,2,3,1,0,3,0],["2026-07-27",946,217693,3,2,3,1,0,3,0],["2026-07-27",946,216763,3,2,3,1,0,3,0],["2026-07-27",962,216048,3,2,3,1,0,3,0],["2026-07-27",963,215852,3,2,3,1,0,3,0],["2026-07-27",946,213884,3,2,3,1,0,3,0],["2026-07-27",210,211800,3,2,3,1,0,3,0],["2026-07-27",963,208572,3,2,3,1,0,3,0],["2026-07-27",116,204898,3,2,3,1,0,3,0],["2026-07-27",210,200752,3,2,3,1,0,3,0],["2026-07-27",962,199584,3,2,3,1,0,3,0],["2026-07-27",210,199440,3,2,3,1,0,3,0],["2026-07-27",126,198940,3,2,3,1,0,3,0],["2026-07-27",1026,197600,3,2,3,1,0,3,0],["2026-07-27",963,196560,3,2,3,1,0,3,0],["2026-07-27",158,192290,3,2,3,1,0,3,0],["2026-07-27",975,192000,3,2,3,1,0,3,0],["2026-07-27",1026,191400,3,2,3,1,0,3,0],["2026-07-27",946,190140,3,2,3,1,0,3,0],["2026-07-27",1020,189254,3,2,3,1,0,3,0],["2026-07-27",210,188280,3,2,3,1,0,3,0],["2026-07-27",1026,187200,3,2,3,1,0,3,0],["2026-07-27",946,186205,3,2,3,1,0,3,0],["2026-07-27",946,186089,3,2,3,1,0,3,0],["2026-07-27",126,185365,3,2,3,1,0,3,0],["2026-07-27",133,184160,3,2,3,1,0,3,0],["2026-07-27",963,178875,3,2,3,1,0,3,0],["2026-07-27",210,178796,3,2,3,1,0,3,0],["2026-07-27",133,178186,3,2,3,1,0,3,0],["2026-07-27",946,175768,3,2,3,1,0,3,0],["2026-07-27",962,174510,3,2,3,1,0,3,0],["2026-07-27",210,173992,3,2,3,1,0,3,0],["2026-07-27",126,171677,3,2,3,1,0,3,0],["2026-07-27",963,170567,3,2,3,1,0,3,0],["2026-07-27",413,170000,1,26,20,1,4,1,0],["2026-07-27",210,169440,3,2,3,1,0,3,0],["2026-07-27",963,168000,3,2,3,1,0,3,0],["2026-07-27",209,166920,3,2,3,1,0,3,0],["2026-07-27",946,163318,3,2,3,1,0,3,0],["2026-07-27",209,161570,3,2,3,1,0,3,0],["2026-07-27",210,160960,3,2,3,1,0,3,0],["2026-07-27",210,158712,3,2,3,1,0,3,0],["2026-07-27",979,157714,3,2,3,1,0,3,0],["2026-07-27",962,155232,3,2,3,1,0,3,0],["2026-07-27",210,150572,3,2,3,1,0,3,0],["2026-07-27",963,146939,3,2,3,1,0,3,0],["2026-07-27",98,142776,3,2,3,1,0,3,0],["2026-07-27",111,142503,3,2,3,1,0,3,0],["2026-07-27",210,141964,3,2,3,1,0,3,0],["2026-07-27",1026,140448,3,2,3,1,0,3,0],["2026-07-27",133,140161,3,2,3,1,0,3,0],["2026-07-27",1054,140000,7,11,14,1,0,6,0],["2026-07-27",902,139657,4,3,4,1,0,4,0],["2026-07-27",536,139616,2,34,2,1,0,2,0],["2026-07-27",133,138603,3,2,3,1,0,3,0],["2026-07-27",963,138268,3,2,3,1,0,3,0],["2026-07-27",168,135680,3,2,3,1,0,3,0],["2026-07-27",1026,133056,3,2,3,1,0,3,0],["2026-07-27",902,132246,0,0,0,1,0,0,0],["2026-07-27",133,131715,3,2,3,1,0,3,0],["2026-07-27",946,129168,3,2,3,1,0,3,0],["2026-07-27",133,127205,3,2,3,1,0,3,0],["2026-07-27",210,127080,3,2,3,1,0,3,0],["2026-07-27",120,125013,3,2,3,1,0,3,0],["2026-07-27",413,125000,11,60,36,1,0,2,0],["2026-07-27",210,117400,3,2,3,1,0,3,0],["2026-07-27",458,115610,3,30,23,1,0,8,0],["2026-07-27",169,114218,3,2,3,1,0,3,0],["2026-07-27",962,110880,3,2,3,1,0,3,0],["2026-07-27",210,110656,3,2,3,1,0,3,0],["2026-07-27",133,110313,3,2,3,1,0,3,0],["2026-07-27",386,109800,3,12,23,1,0,8,0],["2026-07-27",209,109140,3,2,3,1,0,3,0],["2026-07-27",1026,108756,3,2,3,1,0,3,0],["2026-07-27",120,105850,3,2,3,1,0,3,0],["2026-07-27",101,105420,3,2,3,1,0,3,0],["2026-07-27",962,103488,3,2,3,1,0,3,0],["2026-07-27",962,103356,3,2,3,1,0,3,0],["2026-07-27",120,102200,3,2,3,1,0,3,0],["2026-07-27",453,101995,7,30,16,1,0,6,0],["2026-07-27",168,101784,3,2,3,1,0,3,0],["2026-07-27",209,101650,3,2,3,1,0,3,0],["2026-07-27",210,100376,3,2,3,1,0,3,0],["2026-07-27",120,100375,3,2,3,1,0,3,0],["2026-07-27",1025,99959,3,2,3,1,0,3,0],["2026-07-27",133,98740,3,2,3,1,0,3,0],["2026-07-27",386,98618,3,12,23,1,0,8,0],["2026-07-27",116,97951,3,2,3,1,0,3,0],["2026-07-27",1025,95981,3,2,3,1,0,3,0],["2026-07-27",1025,93992,3,2,3,1,0,3,0],["2026-07-27",1025,93980,3,2,3,1,0,3,0],["2026-07-27",91,93933,3,2,3,1,0,3,0],["2026-07-27",1025,93495,3,2,3,1,0,3,0],["2026-07-27",1025,92986,3,2,3,1,0,3,0],["2026-07-27",1025,91991,3,2,3,1,0,3,0],["2026-07-27",902,91000,5,40,8,1,0,4,0],["2026-07-27",120,90338,3,2,3,1,0,3,0],["2026-07-27",1025,90002,3,2,3,1,0,3,0],["2026-07-27",902,89700,4,3,4,1,0,4,0],["2026-07-27",902,86700,4,3,4,1,0,4,0],["2026-07-27",902,86606,3,2,3,1,0,3,0],["2026-07-27",386,86600,3,12,23,1,0,8,0],["2026-07-27",1025,86522,3,2,3,1,0,3,0],["2026-07-27",98,86268,3,2,3,1,0,3,0],["2026-07-27",133,83183,3,2,3,1,0,3,0],["2026-07-27",1026,82800,3,2,3,1,0,3,0],["2026-07-27",1026,80136,3,2,3,1,0,3,0],["2026-07-27",133,77994,3,2,3,1,0,3,0],["2026-07-27",1026,77848,3,2,3,1,0,3,0],["2026-07-27",133,76775,3,2,3,1,0,3,0],["2026-07-27",120,76650,3,2,3,1,0,3,0],["2026-07-27",1025,76580,3,2,3,1,0,3,0],["2026-07-27",1025,76577,3,2,3,1,0,3,0],["2026-07-27",1025,76079,3,2,3,1,0,3,0],["2026-07-27",1025,75582,3,2,3,1,0,3,0],["2026-07-27",946,75348,3,2,3,1,0,3,0],["2026-07-27",1026,73956,3,2,3,1,0,3,0],["2026-07-27",1026,73954,3,2,3,1,0,3,0],["2026-07-27",209,72760,3,2,3,1,0,3,0],["2026-07-27",111,72721,3,2,3,1,0,3,0],["2026-07-27",98,72048,3,2,3,1,0,3,0],["2026-07-27",116,71964,3,2,3,1,0,3,0],["2026-07-27",116,69965,3,2,3,1,0,3,0],["2026-07-27",111,69265,3,2,3,1,0,3,0],["2026-07-27",161,68884,3,2,3,1,0,3,0],["2026-07-27",161,68848,3,2,3,1,0,3,0],["2026-07-27",962,68436,3,2,3,1,0,3,0],["2026-07-27",116,67966,3,2,3,1,0,3,0],["2026-07-27",111,67900,3,2,3,1,0,3,0],["2026-07-27",111,67286,3,2,3,1,0,3,0],["2026-07-27",120,67069,3,2,3,1,0,3,0],["2026-07-27",133,66994,3,2,3,1,0,3,0],["2026-07-27",962,66528,3,2,3,1,0,3,0],["2026-07-27",1026,66528,3,2,3,1,0,3,0],["2026-07-27",98,66360,3,2,3,1,0,3,0],["2026-07-27",386,66090,3,12,23,1,0,8,0],["2026-07-27",111,65960,3,2,3,1,0,3,0],["2026-07-27",111,65795,3,2,3,1,0,3,0],["2026-07-27",209,65270,3,2,3,1,0,3,0],["2026-07-27",111,65145,3,2,3,1,0,3,0],["2026-07-27",161,65016,3,2,3,1,0,3,0],["2026-07-27",116,63968,3,2,3,1,0,3,0],["2026-07-27",132,63950,3,2,3,1,0,3,0],["2026-07-27",120,63875,3,2,3,1,0,3,0],["2026-07-27",453,63738,7,30,16,1,0,6,0],["2026-07-27",116,62968,3,2,3,1,0,3,0],["2026-07-27",161,62947,3,2,3,1,0,3,0],["2026-07-27",210,62736,3,2,3,1,0,3,0],["2026-07-27",1025,62657,3,2,3,1,0,3,0],["2026-07-27",1025,62654,3,2,3,1,0,3,0],["2026-07-27",133,62505,3,2,3,1,0,3,0],["2026-07-27",386,62396,3,12,23,1,0,8,0],["2026-07-27",1025,62159,3,2,3,1,0,3,0],["2026-07-27",210,62128,3,2,3,1,0,3,0],["2026-07-27",209,62060,3,2,3,1,0,3,0],["2026-07-27",1025,61662,3,2,3,1,0,3,0],["2026-07-27",1025,61659,3,2,3,1,0,3,0],["2026-07-27",902,61300,4,3,4,1,0,4,0],["2026-07-27",133,61219,3,2,3,1,0,3,0],["2026-07-27",120,60681,3,2,3,1,0,3,0],["2026-07-27",902,60300,4,3,4,1,0,4,0],["2026-07-27",902,60300,4,3,4,1,0,4,0],["2026-07-27",209,59920,3,2,3,1,0,3,0],["2026-07-27",116,59470,3,2,3,1,0,3,0],["2026-07-27",902,59300,4,3,4,1,0,4,0],["2026-07-27",1025,59173,3,2,3,1,0,3,0],["2026-07-27",1025,58676,3,2,3,1,0,3,0],["2026-07-27",1025,58178,3,2,3,1,0,3,0],["2026-07-27",902,57800,4,3,4,1,0,4,0],["2026-07-27",133,57787,3,2,3,1,0,3,0],["2026-07-27",209,57780,3,2,3,1,0,3,0],["2026-07-27",120,57488,3,2,3,1,0,3,0],["2026-07-27",1026,57240,3,2,3,1,0,3,0],["2026-07-27",1025,57184,3,2,3,1,0,3,0],["2026-07-27",1026,55968,3,2,3,1,0,3,0],["2026-07-27",133,55854,3,2,3,1,0,3,0],["2026-07-27",902,55200,4,3,4,1,0,4,0],["2026-07-27",120,54750,3,2,3,1,0,3,0],["2026-07-27",1026,54496,3,2,3,1,0,3,0],["2026-07-27",120,54294,3,2,3,1,0,3,0],["2026-07-27",946,53820,3,2,3,1,0,3,0],["2026-07-27",1026,53372,3,2,3,1,0,3,0],["2026-07-27",536,53301,2,34,2,1,0,2,0],["2026-07-27",120,52925,3,2,3,1,0,3,0],["2026-07-27",902,52500,4,3,4,1,0,4,0],["2026-07-27",902,52323,4,3,4,1,0,4,0],["2026-07-27",1026,51590,3,2,3,1,0,3,0],["2026-07-27",120,51100,3,2,3,1,0,3,0],["2026-07-27",120,50644,3,2,3,1,0,3,0],["2026-07-27",133,50336,3,2,3,1,0,3,0],["2026-07-27",1026,50328,3,2,3,1,0,3,0],["2026-07-27",133,50289,3,2,3,1,0,3,0],["2026-07-27",120,50188,3,2,3,1,0,3,0],["2026-07-27",902,50000,4,3,4,1,0,4,0],["2026-07-27",161,-58690,3,2,3,1,0,3,0],["2026-07-27",902,-86700,4,3,4,1,0,4,0],["2026-07-27",902,-89700,4,3,4,1,0,4,0],["2026-07-24",805,56439847,7,39,19,1,0,6,0],["2026-07-24",632,55460346,5,4,8,1,0,4,0],["2026-07-24",1099,46757417,3,33,7,1,0,3,0],["2026-07-24",371,23226982,5,4,8,1,0,4,0],["2026-07-24",631,22255200,5,4,8,1,0,4,0],["2026-07-24",632,18909326,5,4,8,1,0,4,0],["2026-07-24",632,14375000,5,4,8,1,0,4,0],["2026-07-24",630,14220601,5,4,8,1,0,4,0],["2026-07-24",902,11178000,3,66,3,1,0,3,0],["2026-07-24",632,10779015,5,4,8,1,0,4,0],["2026-07-24",631,8266000,5,4,8,1,0,4,0],["2026-07-24",371,7812062,5,4,8,1,0,4,0],["2026-07-24",1108,7438820,3,33,7,1,0,3,0],["2026-07-24",631,7000000,5,4,8,1,0,4,0],["2026-07-24",371,6010700,5,4,8,1,0,4,0],["2026-07-24",631,5759200,5,4,8,1,0,4,0],["2026-07-24",630,4948985,5,4,8,1,0,4,0],["2026-07-24",730,4923578,5,48,9,1,0,4,0],["2026-07-24",371,4514288,5,4,8,1,0,4,0],["2026-07-24",631,4325400,5,4,8,1,0,4,0],["2026-07-24",664,3921288,5,48,9,1,0,4,0],["2026-07-24",630,3680000,5,4,8,1,0,4,0],["2026-07-24",762,3529344,5,41,9,1,0,4,0],["2026-07-24",729,3352866,5,48,9,1,0,4,0],["2026-07-24",711,3344628,5,48,9,1,0,4,0],["2026-07-24",664,3066120,5,48,9,1,0,4,0],["2026-07-24",364,2983398,5,41,9,1,0,4,0],["2026-07-24",666,2945880,5,48,9,1,0,4,0],["2026-07-24",663,2885222,5,48,9,1,0,4,0],["2026-07-24",394,2880764,7,13,14,1,3,6,0],["2026-07-24",557,2867592,5,41,9,1,0,4,0],["2026-07-24",630,2763850,5,4,8,1,0,4,0],["2026-07-24",394,2662142,7,13,14,1,3,6,0],["2026-07-24",557,2657304,5,48,9,1,0,4,0],["2026-07-24",754,2594970,5,48,9,1,0,4,0],["2026-07-24",707,2593139,5,48,9,1,0,4,0],["2026-07-24",729,2524131,5,41,9,1,0,4,0],["2026-07-24",687,2449755,5,41,9,1,0,4,0],["2026-07-24",776,2414792,5,48,9,1,0,4,0],["2026-07-24",669,2363642,5,41,9,1,0,4,0],["2026-07-24",676,2334100,5,48,9,1,0,4,0],["2026-07-24",770,2323116,5,48,9,1,0,4,0],["2026-07-24",366,2260986,5,41,9,1,0,4,0],["2026-07-24",754,2147866,5,41,9,1,0,4,0],["2026-07-24",626,2123121,5,41,9,1,0,4,0],["2026-07-24",676,2104200,5,48,9,1,0,4,0],["2026-07-24",739,2088478,5,41,9,1,0,4,0],["2026-07-24",776,2085235,5,41,9,1,0,4,0],["2026-07-24",684,2034786,5,48,9,1,0,4,0],["2026-07-24",670,2016113,5,48,9,1,0,4,0],["2026-07-24",729,2006004,5,48,9,1,0,4,0],["2026-07-24",754,1927848,5,48,9,1,0,4,0],["2026-07-24",702,1900416,5,41,9,1,0,4,0],["2026-07-24",553,1845312,5,48,9,1,0,4,0],["2026-07-24",359,1838490,2,3,2,1,0,2,0],["2026-07-24",682,1824060,5,41,9,1,0,4,0],["2026-07-24",768,1819818,5,41,9,1,0,4,0],["2026-07-24",660,1815106,5,48,9,1,0,4,0],["2026-07-24",707,1807563,5,41,9,1,0,4,0],["2026-07-24",595,1807092,5,41,9,1,0,4,0],["2026-07-24",663,1802893,5,41,9,1,0,4,0],["2026-07-24",767,1800163,5,41,9,1,0,4,0],["2026-07-24",687,1782154,5,48,9,1,0,4,0],["2026-07-24",700,1780933,5,41,9,1,0,4,0],["2026-07-24",659,1745484,5,48,9,1,0,4,0],["2026-07-24",660,1718717,5,41,9,1,0,4,0],["2026-07-24",684,1709526,5,41,9,1,0,4,0],["2026-07-24",698,1692558,5,41,9,1,0,4,0],["2026-07-24",686,1681375,5,48,9,1,0,4,0],["2026-07-24",716,1663571,5,41,9,1,0,4,0],["2026-07-24",696,1656387,5,48,9,1,0,4,0],["2026-07-24",650,1643019,5,48,9,1,0,4,0],["2026-07-24",658,1635998,5,41,9,1,0,4,0],["2026-07-24",733,1612960,5,48,9,1,0,4,0],["2026-07-24",697,1610828,5,41,9,1,0,4,0],["2026-07-24",667,1606410,5,48,9,1,0,4,0],["2026-07-24",765,1606410,5,48,9,1,0,4,0],["2026-07-24",711,1599192,5,48,9,1,0,4,0],["2026-07-24",685,1586364,5,48,9,1,0,4,0],["2026-07-24",772,1576610,5,41,9,1,0,4,0],["2026-07-24",772,1573458,5,48,9,1,0,4,0],["2026-07-24",727,1540835,5,41,9,1,0,4,0],["2026-07-24",767,1540506,5,48,9,1,0,4,0],["2026-07-24",676,1523443,5,41,9,1,0,4,0],["2026-07-24",710,1518538,5,48,9,1,0,4,0],["2026-07-24",365,1488942,5,41,9,1,0,4,0],["2026-07-24",767,1454570,5,48,9,1,0,4,0],["2026-07-24",667,1454016,5,41,9,1,0,4,0],["2026-07-24",733,1453557,5,48,9,1,0,4,0],["2026-07-24",665,1447142,5,48,9,1,0,4,0],["2026-07-24",663,1447096,5,48,9,1,0,4,0],["2026-07-24",679,1427920,5,48,9,1,0,4,0],["2026-07-24",780,1425877,5,41,9,1,0,4,0],["2026-07-24",690,1418242,5,41,9,1,0,4,0],["2026-07-24",654,1413640,5,48,9,1,0,4,0],["2026-07-24",730,1413488,5,48,9,1,0,4,0],["2026-07-24",362,1408674,5,41,9,1,0,4,0],["2026-07-24",740,1401085,5,41,9,1,0,4,0],["2026-07-24",680,1392222,5,48,9,1,0,4,0],["2026-07-24",750,1392222,5,48,9,1,0,4,0],["2026-07-24",674,1392111,5,48,9,1,0,4,0],["2026-07-24",687,1388772,5,48,9,1,0,4,0],["2026-07-24",649,1388377,5,48,9,1,0,4,0],["2026-07-24",713,1381512,5,48,9,1,0,4,0],["2026-07-24",730,1377471,5,41,9,1,0,4,0],["2026-07-24",762,1360716,5,48,9,1,0,4,0],["2026-07-24",679,1341678,5,48,9,1,0,4,0],["2026-07-24",727,1339193,5,48,9,1,0,4,0],["2026-07-24",819,1333794,5,48,9,1,0,4,0],["2026-07-24",684,1328652,5,48,9,1,0,4,0],["2026-07-24",723,1309364,5,41,9,1,0,4,0],["2026-07-24",707,1289574,5,48,9,1,0,4,0],["2026-07-24",619,1286740,5,41,9,1,0,4,0],["2026-07-24",774,1285128,5,48,9,1,0,4,0],["2026-07-24",686,1279914,5,48,9,1,0,4,0],["2026-07-24",763,1270848,5,48,9,1,0,4,0],["2026-07-24",666,1266944,5,41,9,1,0,4,0],["2026-07-24",902,1262843,5,41,9,1,0,4,0],["2026-07-24",653,1259167,5,41,9,1,0,4,0],["2026-07-24",692,1250496,5,48,9,1,0,4,0],["2026-07-24",662,1247148,5,41,9,1,0,4,0],["2026-07-24",747,1242146,5,48,9,1,0,4,0],["2026-07-24",677,1235836,5,41,9,1,0,4,0],["2026-07-24",683,1235150,5,48,9,1,0,4,0],["2026-07-24",728,1213212,5,41,9,1,0,4,0],["2026-07-24",735,1210384,5,41,9,1,0,4,0],["2026-07-24",727,1196761,5,48,9,1,0,4,0],["2026-07-24",681,1191738,5,48,9,1,0,4,0],["2026-07-24",594,1185639,5,41,9,1,0,4,0],["2026-07-24",662,1182360,5,48,9,1,0,4,0],["2026-07-24",821,1178034,5,48,9,1,0,4,0],["2026-07-24",746,1153320,5,48,9,1,0,4,0],["2026-07-24",674,1150024,5,48,9,1,0,4,0],["2026-07-24",765,1146288,5,48,9,1,0,4,0],["2026-07-24",902,1142336,5,48,9,1,0,4,0],["2026-07-24",749,1131352,5,48,9,1,0,4,0],["2026-07-24",369,1130493,5,41,9,1,0,4,0],["2026-07-24",1178,1123507,7,43,14,1,2,6,0],["2026-07-24",748,1120368,5,48,9,1,0,4,0],["2026-07-24",728,1120236,5,48,9,1,0,4,0],["2026-07-24",666,1114876,5,48,9,1,0,4,0],["2026-07-24",782,1109707,5,41,9,1,0,4,0],["2026-07-24",725,1107869,5,41,9,1,0,4,0],["2026-07-24",733,1105336,5,41,9,1,0,4,0],["2026-07-24",749,1104758,5,41,9,1,0,4,0],["2026-07-24",682,1098400,5,48,9,1,0,4,0],["2026-07-24",648,1098400,5,48,9,1,0,4,0],["2026-07-24",716,1088789,5,48,9,1,0,4,0],["2026-07-24",725,1082160,5,48,9,1,0,4,0],["2026-07-24",664,1081710,5,41,9,1,0,4,0],["2026-07-24",669,1074544,5,48,9,1,0,4,0],["2026-07-24",658,1070940,5,48,9,1,0,4,0],["2026-07-24",902,1070940,5,48,9,1,0,4,0],["2026-07-24",711,1068984,5,41,9,1,0,4,0],["2026-07-24",683,1068913,5,41,9,1,0,4,0],["2026-07-24",755,1057210,5,48,9,1,0,4,0],["2026-07-24",658,1055106,5,48,9,1,0,4,0],["2026-07-24",698,1054104,5,48,9,1,0,4,0],["2026-07-24",668,1047774,5,41,9,1,0,4,0],["2026-07-24",824,1038181,11,48,36,1,0,2,0],["2026-07-24",648,1026988,5,41,9,1,0,4,0],["2026-07-24",714,1021639,5,48,9,1,0,4,0],["2026-07-24",681,1021515,5,41,9,1,0,4,0],["2026-07-24",697,1017393,5,48,9,1,0,4,0],["2026-07-24",661,1011010,5,41,9,1,0,4,0],["2026-07-24",740,1010016,5,48,9,1,0,4,0],["2026-07-24",713,1009171,5,41,9,1,0,4,0],["2026-07-24",743,1007210,5,48,9,1,0,4,0],["2026-07-24",696,1004538,5,48,9,1,0,4,0],["2026-07-24",765,992628,5,41,9,1,0,4,0],["2026-07-24",622,991685,5,41,9,1,0,4,0],["2026-07-24",763,991378,5,48,9,1,0,4,0],["2026-07-24",659,982211,5,41,9,1,0,4,0],["2026-07-24",748,974481,5,41,9,1,0,4,0],["2026-07-24",679,974246,5,41,9,1,0,4,0],["2026-07-24",712,974246,5,41,9,1,0,4,0],["2026-07-24",774,971940,5,48,9,1,0,4,0],["2026-07-24",760,963846,5,48,9,1,0,4,0],["2026-07-24",779,963846,5,48,9,1,0,4,0],["2026-07-24",771,963846,5,48,9,1,0,4,0],["2026-07-24",762,963846,5,48,9,1,0,4,0],["2026-07-24",660,961920,5,48,9,1,0,4,0],["2026-07-24",703,956431,5,48,9,1,0,4,0],["2026-07-24",749,940477,5,48,9,1,0,4,0],["2026-07-24",649,933240,5,41,9,1,0,4,0],["2026-07-24",696,929563,5,41,9,1,0,4,0],["2026-07-24",667,926583,5,48,9,1,0,4,0],["2026-07-24",677,922656,5,48,9,1,0,4,0],["2026-07-24",683,920337,5,48,9,1,0,4,0],["2026-07-24",665,913824,5,48,9,1,0,4,0],["2026-07-24",674,910144,5,41,9,1,0,4,0],["2026-07-24",776,909404,5,48,9,1,0,4,0],["2026-07-24",651,900772,5,48,9,1,0,4,0],["2026-07-24",747,900718,5,41,9,1,0,4,0],["2026-07-24",775,900718,5,41,9,1,0,4,0],["2026-07-24",695,900718,5,41,9,1,0,4,0],["2026-07-24",766,890820,5,41,9,1,0,4,0],["2026-07-24",724,873145,5,41,9,1,0,4,0],["2026-07-24",736,873145,5,41,9,1,0,4,0],["2026-07-24",818,872816,5,48,9,1,0,4,0],["2026-07-24",698,871397,5,48,9,1,0,4,0],["2026-07-24",771,871005,5,48,9,1,0,4,0],["2026-07-24",705,869327,5,41,9,1,0,4,0],["2026-07-24",772,864726,5,48,9,1,0,4,0],["2026-07-24",553,861126,5,41,9,1,0,4,0],["2026-07-24",661,859716,5,48,9,1,0,4,0],["2026-07-24",654,857110,5,48,9,1,0,4,0],["2026-07-24",902,856752,5,48,9,1,0,4,0],["2026-07-24",694,846690,5,48,9,1,0,4,0],["2026-07-24",748,841786,5,48,9,1,0,4,0],["2026-07-24",682,841680,5,48,9,1,0,4,0],["2026-07-24",657,841330,5,41,9,1,0,4,0],["2026-07-24",774,839916,5,41,9,1,0,4,0],["2026-07-24",361,838740,2,3,2,1,0,2,0],["2026-07-24",745,833664,5,48,9,1,0,4,0],["2026-07-24",654,827190,5,41,9,1,0,4,0],["2026-07-24",665,825776,5,41,9,1,0,4,0],["2026-07-24",659,824623,5,48,9,1,0,4,0],["2026-07-24",364,820638,5,48,9,1,0,4,0],["2026-07-24",67,816638,3,2,3,1,2,3,0],["2026-07-24",743,812266,5,48,9,1,0,4,0],["2026-07-24",697,810217,5,48,9,1,0,4,0],["2026-07-24",670,805131,5,41,9,1,0,4,0],["2026-07-24",686,803869,5,41,9,1,0,4,0],["2026-07-24",825,800000,11,48,36,1,0,2,0],["2026-07-24",811,791214,5,48,9,1,0,4,0],["2026-07-24",745,785356,5,48,9,1,0,4,0],["2026-07-24",757,781560,5,48,9,1,0,4,0],["2026-07-24",745,781560,5,48,9,1,0,4,0],["2026-07-24",815,779314,5,48,9,1,0,4,0],["2026-07-24",680,772044,5,41,9,1,0,4,0],["2026-07-24",757,772044,5,41,9,1,0,4,0],["2026-07-24",718,772044,5,41,9,1,0,4,0],["2026-07-24",738,772044,5,41,9,1,0,4,0],["2026-07-24",714,772044,5,41,9,1,0,4,0],["2026-07-24",725,757896,5,48,9,1,0,4,0],["2026-07-24",741,757512,5,48,9,1,0,4,0],["2026-07-24",716,755508,5,48,9,1,0,4,0],["2026-07-24",708,753504,5,48,9,1,0,4,0],["2026-07-24",731,749702,5,41,9,1,0,4,0],["2026-07-24",728,749658,5,48,9,1,0,4,0],["2026-07-24",694,749658,5,48,9,1,0,4,0],["2026-07-24",807,749658,5,48,9,1,0,4,0],["2026-07-24",902,749658,5,48,9,1,0,4,0],["2026-07-24",649,737472,5,48,9,1,0,4,0],["2026-07-24",650,736670,5,48,9,1,0,4,0],["2026-07-24",742,719035,5,48,9,1,0,4,0],["2026-07-24",745,713960,5,48,9,1,0,4,0],["2026-07-24",720,712656,5,41,9,1,0,4,0],["2026-07-24",673,707989,5,41,9,1,0,4,0],["2026-07-24",668,703404,5,48,9,1,0,4,0],["2026-07-24",750,703404,5,48,9,1,0,4,0],["2026-07-24",775,703404,5,48,9,1,0,4,0],["2026-07-24",732,701400,5,48,9,1,0,4,0],["2026-07-24",755,701400,5,48,9,1,0,4,0],["2026-07-24",734,698516,5,41,9,1,0,4,0],["2026-07-24",732,692076,5,48,9,1,0,4,0],["2026-07-24",720,691992,5,48,9,1,0,4,0],["2026-07-24",550,687204,5,41,9,1,0,4,0],["2026-07-24",746,685368,5,48,9,1,0,4,0],["2026-07-24",690,679356,5,48,9,1,0,4,0],["2026-07-24",742,659913,5,41,9,1,0,4,0],["2026-07-24",782,648294,5,48,9,1,0,4,0],["2026-07-24",746,644784,5,41,9,1,0,4,0],["2026-07-24",668,642564,5,48,9,1,0,4,0],["2026-07-24",761,642564,5,48,9,1,0,4,0],["2026-07-24",775,642564,5,48,9,1,0,4,0],["2026-07-24",822,642564,5,48,9,1,0,4,0],["2026-07-24",737,634886,5,41,9,1,0,4,0],["2026-07-24",726,634326,5,48,9,1,0,4,0],["2026-07-24",675,634326,5,48,9,1,0,4,0],["2026-07-24",734,631260,5,48,9,1,0,4,0],["2026-07-24",856,631000,1,56,1,1,0,1,0],["2026-07-24",655,629937,5,41,9,1,0,4,0],["2026-07-24",656,626826,5,41,9,1,0,4,0],["2026-07-24",681,626088,5,48,9,1,0,4,0],["2026-07-24",653,625248,5,48,9,1,0,4,0],["2026-07-24",902,625248,5,48,9,1,0,4,0],["2026-07-24",902,625248,5,48,9,1,0,4,0],["2026-07-24",763,624139,5,41,9,1,0,4,0],["2026-07-24",691,623574,5,41,9,1,0,4,0],["2026-07-24",655,623244,5,48,9,1,0,4,0],["2026-07-24",979,621771,3,2,3,1,0,3,0],["2026-07-24",732,617918,5,41,9,1,0,4,0],["2026-07-24",710,617232,5,48,9,1,0,4,0],["2026-07-24",770,609216,5,48,9,1,0,4,0],["2026-07-24",777,609216,5,48,9,1,0,4,0],["2026-07-24",902,606866,5,48,9,1,0,4,0],["2026-07-24",750,606606,5,41,9,1,0,4,0],["2026-07-24",256,606452,3,2,3,1,0,3,0],["2026-07-24",708,593880,5,41,9,1,0,4,0],["2026-07-24",677,593184,5,48,9,1,0,4,0],["2026-07-24",194,589248,4,2,5,1,0,4,0],["2026-07-24",441,588300,1,26,20,1,4,1,0],["2026-07-24",672,588224,5,41,9,1,0,4,0],["2026-07-24",752,586170,5,48,9,1,0,4,0],["2026-07-24",651,584483,5,41,9,1,0,4,0],["2026-07-24",685,584433,5,48,9,1,0,4,0],["2026-07-24",902,582152,5,48,9,1,0,4,0],["2026-07-24",902,576660,5,48,9,1,0,4,0],["2026-07-24",902,576660,5,48,9,1,0,4,0],["2026-07-24",979,571286,3,2,3,1,0,3,0],["2026-07-24",979,563314,3,2,3,1,0,3,0],["2026-07-24",39,553571,3,2,3,1,0,3,0],["2026-07-24",671,551460,5,41,9,1,0,4,0],["2026-07-24",685,547359,5,41,9,1,0,4,0],["2026-07-24",680,547092,5,48,9,1,0,4,0],["2026-07-24",695,547092,5,48,9,1,0,4,0],["2026-07-24",706,547092,5,48,9,1,0,4,0],["2026-07-24",719,542976,5,41,9,1,0,4,0],["2026-07-24",759,535470,5,48,9,1,0,4,0],["2026-07-24",724,535470,5,48,9,1,0,4,0],["2026-07-24",738,535470,5,48,9,1,0,4,0],["2026-07-24",710,534492,5,41,9,1,0,4,0],["2026-07-24",724,534066,5,48,9,1,0,4,0],["2026-07-24",648,529056,5,48,9,1,0,4,0],["2026-07-24",764,527422,5,41,9,1,0,4,0],["2026-07-24",713,526250,5,48,9,1,0,4,0],["2026-07-24",670,525467,5,48,9,1,0,4,0],["2026-07-24",694,523887,5,41,9,1,0,4,0],["2026-07-24",194,523776,4,2,5,1,0,4,0],["2026-07-24",979,522571,3,2,3,1,0,3,0],["2026-07-24",650,517567,5,41,9,1,0,4,0],["2026-07-24",705,515149,5,48,9,1,0,4,0],["2026-07-24",726,513282,5,41,9,1,0,4,0],["2026-07-24",706,512129,5,48,9,1,0,4,0],["2026-07-24",979,509286,3,2,3,1,0,3,0],["2026-07-24",753,509040,5,41,9,1,0,4,0],["2026-07-24",736,508014,5,48,9,1,0,4,0],["2026-07-24",742,503341,5,48,9,1,0,4,0],["2026-07-24",39,502643,3,2,3,1,0,3,0],["2026-07-24",1213,500000,11,60,36,1,0,2,0],["2026-07-24",902,500000,0,70,0,1,0,0,0],["2026-07-24",902,499772,5,48,9,1,0,4,0],["2026-07-24",758,493132,5,41,9,1,0,4,0],["2026-07-24",678,492072,5,41,9,1,0,4,0],["2026-07-24",194,491040,4,2,5,1,0,4,0],["2026-07-24",747,481923,5,48,9,1,0,4,0],["2026-07-24",902,481923,5,48,9,1,0,4,0],["2026-07-24",699,480760,5,41,9,1,0,4,0],["2026-07-24",30,473858,3,2,3,1,0,3,0],["2026-07-24",1116,471500,4,34,6,1,0,4,0],["2026-07-24",773,468936,5,48,9,1,0,4,0],["2026-07-24",811,465195,5,48,9,1,0,4,0],["2026-07-24",726,462924,5,48,9,1,0,4,0],["2026-07-24",662,461328,5,48,9,1,0,4,0],["2026-07-24",737,461328,5,48,9,1,0,4,0],["2026-07-24",651,456912,5,48,9,1,0,4,0],["2026-07-24",737,456912,5,48,9,1,0,4,0],["2026-07-24",39,456143,3,2,3,1,0,3,0],["2026-07-24",810,450689,5,48,9,1,0,4,0],["2026-07-24",902,448696,5,48,9,1,0,4,0],["2026-07-24",626,442884,5,48,9,1,0,4,0],["2026-07-24",39,442857,3,2,3,1,0,3,0],["2026-07-24",593,441168,5,41,9,1,0,4,0],["2026-07-24",902,441168,5,41,9,1,0,4,0],["2026-07-24",39,436214,3,2,3,1,0,3,0],["2026-07-24",67,436164,3,2,3,1,2,3,0],["2026-07-24",741,435512,5,41,9,1,0,4,0],["2026-07-24",39,434000,3,2,3,1,0,3,0],["2026-07-24",715,429858,5,48,9,1,0,4,0],["2026-07-24",709,428376,5,48,9,1,0,4,0],["2026-07-24",751,428376,5,48,9,1,0,4,0],["2026-07-24",695,428376,5,48,9,1,0,4,0],["2026-07-24",902,428376,5,48,9,1,0,4,0],["2026-07-24",902,428376,5,48,9,1,0,4,0],["2026-07-24",902,428376,5,48,9,1,0,4,0],["2026-07-24",779,422786,5,41,9,1,0,4,0],["2026-07-24",753,420840,5,48,9,1,0,4,0],["2026-07-24",902,420840,5,48,9,1,0,4,0],["2026-07-24",781,419958,5,41,9,1,0,4,0],["2026-07-24",979,417969,3,2,3,1,0,3,0],["2026-07-24",902,417392,5,48,9,1,0,4,0],["2026-07-24",39,416286,3,2,3,1,0,3,0],["2026-07-24",761,413595,5,41,9,1,0,4,0],["2026-07-24",752,413595,5,41,9,1,0,4,0],["2026-07-24",715,411474,5,41,9,1,0,4,0],["2026-07-24",703,407713,5,48,9,1,0,4,0],["2026-07-24",688,407232,5,41,9,1,0,4,0],["2026-07-24",67,407048,3,2,3,1,2,3,0],["2026-07-24",67,406940,3,2,3,1,2,3,0],["2026-07-24",389,404145,7,10,14,1,0,6,0],["2026-07-24",771,403178,5,41,9,1,0,4,0],["2026-07-24",67,402552,3,2,3,1,2,3,0],["2026-07-24",550,396792,5,48,9,1,0,4,0],["2026-07-24",655,394051,5,48,9,1,0,4,0],["2026-07-24",59,394000,3,2,3,1,0,3,0],["2026-07-24",902,393385,5,48,9,1,0,4,0],["2026-07-24",194,392832,4,2,5,1,0,4,0],["2026-07-24",661,392678,5,48,9,1,0,4,0],["2026-07-24",902,392678,5,48,9,1,0,4,0],["2026-07-24",902,392678,5,48,9,1,0,4,0],["2026-07-24",806,390780,5,48,9,1,0,4,0],["2026-07-24",807,390780,5,48,9,1,0,4,0],["2026-07-24",817,390780,5,48,9,1,0,4,0],["2026-07-24",366,390780,5,48,9,1,0,4,0],["2026-07-24",902,390780,5,48,9,1,0,4,0],["2026-07-24",902,390780,5,48,9,1,0,4,0],["2026-07-24",751,386022,5,41,9,1,0,4,0],["2026-07-24",902,381968,5,48,9,1,0,4,0],["2026-07-24",764,378756,5,48,9,1,0,4,0],["2026-07-24",760,377754,5,48,9,1,0,4,0],["2026-07-24",902,376831,5,41,9,1,0,4,0],["2026-07-24",902,374748,5,48,9,1,0,4,0],["2026-07-24",550,373296,5,41,9,1,0,4,0],["2026-07-24",67,368832,3,2,3,1,2,3,0],["2026-07-24",862,368115,1,57,1,1,0,1,0],["2026-07-24",703,366084,5,41,9,1,0,4,0],["2026-07-24",678,365529,5,48,9,1,0,4,0],["2026-07-24",777,364812,5,41,9,1,0,4,0],["2026-07-24",744,362266,5,41,9,1,0,4,0],["2026-07-24",250,360000,3,2,3,1,0,3,0],["2026-07-24",675,349965,5,41,9,1,0,4,0],["2026-07-24",760,349258,5,41,9,1,0,4,0],["2026-07-24",741,345996,5,48,9,1,0,4,0],["2026-07-24",902,345996,5,48,9,1,0,4,0],["2026-07-24",111,343728,3,2,3,1,0,3,0],["2026-07-24",1166,340000,4,36,6,1,0,4,0],["2026-07-24",691,336672,5,48,9,1,0,4,0],["2026-07-24",553,336672,5,48,9,1,0,4,0],["2026-07-24",67,335004,3,2,3,1,2,3,0],["2026-07-24",902,331991,5,48,9,1,0,4,0],["2026-07-24",773,330876,5,41,9,1,0,4,0],["2026-07-24",67,323872,3,2,3,1,2,3,0],["2026-07-24",757,321282,5,48,9,1,0,4,0],["2026-07-24",809,321282,5,48,9,1,0,4,0],["2026-07-24",693,321282,5,48,9,1,0,4,0],["2026-07-24",752,321282,5,48,9,1,0,4,0],["2026-07-24",902,321282,5,48,9,1,0,4,0],["2026-07-24",902,321282,5,48,9,1,0,4,0],["2026-07-24",902,321282,5,48,9,1,0,4,0],["2026-07-24",677,313044,5,48,9,1,0,4,0],["2026-07-24",777,313044,5,48,9,1,0,4,0],["2026-07-24",902,313044,5,48,9,1,0,4,0],["2026-07-24",902,312624,5,48,9,1,0,4,0],["2026-07-24",902,312624,5,48,9,1,0,4,0],["2026-07-24",902,312624,5,48,9,1,0,4,0],["2026-07-24",902,312624,5,48,9,1,0,4,0],["2026-07-24",770,312494,5,41,9,1,0,4,0],["2026-07-24",67,306680,3,2,3,1,2,3,0],["2026-07-24",902,300969,5,48,9,1,0,4,0],["2026-07-24",550,300600,5,48,9,1,0,4,0],["2026-07-24",6,300000,0,0,0,1,1,0,0],["2026-07-24",766,297393,5,48,9,1,0,4,0],["2026-07-24",755,296940,5,41,9,1,0,4,0],["2026-07-24",781,287373,5,48,9,1,0,4,0],["2026-07-24",782,286543,5,36,8,1,0,4,0],["2026-07-24",706,284921,5,41,9,1,0,4,0],["2026-07-24",862,278946,1,57,1,1,0,1,0],["2026-07-24",689,275730,5,41,9,1,0,4,0],["2026-07-24",902,275730,5,41,9,1,0,4,0],["2026-07-24",761,273546,5,48,9,1,0,4,0],["2026-07-24",902,273546,5,48,9,1,0,4,0],["2026-07-24",67,272060,3,2,3,1,2,3,0],["2026-07-24",67,269812,3,2,3,1,2,3,0],["2026-07-24",902,268660,5,41,9,1,0,4,0],["2026-07-24",769,267246,5,41,9,1,0,4,0],["2026-07-24",902,266539,5,41,9,1,0,4,0],["2026-07-24",902,263616,5,48,9,1,0,4,0],["2026-07-24",717,263004,5,41,9,1,0,4,0],["2026-07-24",194,261888,4,2,5,1,0,4,0],["2026-07-24",67,258680,3,2,3,1,2,3,0],["2026-07-24",818,257914,5,48,9,1,0,4,0],["2026-07-24",743,254802,5,41,9,1,0,4,0],["2026-07-24",902,253455,5,48,9,1,0,4,0],["2026-07-24",769,252504,5,48,9,1,0,4,0],["2026-07-24",902,252504,5,48,9,1,0,4,0],["2026-07-24",94,252112,4,2,5,1,0,4,0],["2026-07-24",67,249688,3,2,3,1,2,3,0],["2026-07-24",692,248157,5,41,9,1,0,4,0],["2026-07-24",902,248157,5,41,9,1,0,4,0],["2026-07-24",673,245490,5,48,9,1,0,4,0],["2026-07-24",902,235934,0,0,0,1,0,0,0],["2026-07-24",738,234468,5,48,9,1,0,4,0],["2026-07-24",902,234468,5,48,9,1,0,4,0],["2026-07-24",902,234468,5,48,9,1,0,4,0],["2026-07-24",819,230860,5,48,9,1,0,4,0],["2026-07-24",902,230252,5,48,9,1,0,4,0],["2026-07-24",671,229257,5,48,9,1,0,4,0],["2026-07-24",902,228456,5,48,9,1,0,4,0],["2026-07-24",902,228456,5,48,9,1,0,4,0],["2026-07-24",902,228456,5,48,9,1,0,4,0],["2026-07-24",902,228456,5,48,9,1,0,4,0],["2026-07-24",902,228456,5,48,9,1,0,4,0],["2026-07-24",67,227100,3,2,3,1,2,3,0],["2026-07-24",689,221442,5,48,9,1,0,4,0],["2026-07-24",759,220584,5,41,9,1,0,4,0],["2026-07-24",902,220584,5,41,9,1,0,4,0],["2026-07-24",536,215410,2,34,2,1,0,2,0],["2026-07-24",441,215000,11,60,36,1,0,2,0],["2026-07-24",542,214645,5,41,9,1,0,4,0],["2026-07-24",810,214223,5,48,9,1,0,4,0],["2026-07-24",806,214188,5,48,9,1,0,4,0],["2026-07-24",813,214188,5,48,9,1,0,4,0],["2026-07-24",902,214188,5,48,9,1,0,4,0],["2026-07-24",902,214188,5,48,9,1,0,4,0],["2026-07-24",902,214188,5,48,9,1,0,4,0],["2026-07-24",902,214188,5,48,9,1,0,4,0],["2026-07-24",902,214188,5,48,9,1,0,4,0],["2026-07-24",902,214188,5,48,9,1,0,4,0],["2026-07-24",902,214188,5,48,9,1,0,4,0],["2026-07-24",902,214188,5,48,9,1,0,4,0],["2026-07-24",902,214188,5,48,9,1,0,4,0],["2026-07-24",902,214188,5,48,9,1,0,4,0],["2026-07-24",902,214188,5,48,9,1,0,4,0],["2026-07-24",902,214188,5,48,9,1,0,4,0],["2026-07-24",778,213626,5,48,9,1,0,4,0],["2026-07-24",902,213225,5,48,9,1,0,4,0],["2026-07-24",862,213193,1,57,1,1,0,1,0],["2026-07-24",739,210420,5,48,9,1,0,4,0],["2026-07-24",1072,210000,1,26,20,1,4,1,0],["2026-07-24",67,209224,3,2,3,1,2,3,0],["2026-07-24",67,209116,3,2,3,1,2,3,0],["2026-07-24",902,208696,5,48,9,1,0,4,0],["2026-07-24",652,207858,5,41,9,1,0,4,0],["2026-07-24",67,202372,3,2,3,1,2,3,0],["2026-07-24",902,201739,5,48,9,1,0,4,0],["2026-07-24",705,201602,5,48,9,1,0,4,0],["2026-07-24",820,199908,5,48,9,1,0,4,0],["2026-07-24",902,199908,5,48,9,1,0,4,0],["2026-07-24",902,196339,5,48,9,1,0,4,0],["2026-07-24",67,195736,3,2,3,1,2,3,0],["2026-07-24",67,193380,3,2,3,1,2,3,0],["2026-07-24",778,193011,5,41,9,1,0,4,0],["2026-07-24",902,192784,5,48,9,1,0,4,0],["2026-07-24",902,192384,5,48,9,1,0,4,0],["2026-07-24",67,192116,3,2,3,1,2,3,0],["2026-07-24",67,186744,3,2,3,1,2,3,0],["2026-07-24",67,186636,3,2,3,1,2,3,0],["2026-07-24",94,184582,4,2,5,1,0,4,0],["2026-07-24",67,184496,3,2,3,1,2,3,0],["2026-07-24",712,183666,5,48,9,1,0,4,0],["2026-07-24",902,183348,5,41,9,1,0,4,0],["2026-07-24",67,182649,3,2,3,1,2,3,0],["2026-07-24",779,182364,5,48,9,1,0,4,0],["2026-07-24",744,181236,5,48,9,1,0,4,0],["2026-07-24",902,181236,5,48,9,1,0,4,0],["2026-07-24",67,179892,3,2,3,1,2,3,0],["2026-07-24",736,178490,5,48,9,1,0,4,0],["2026-07-24",902,178490,5,48,9,1,0,4,0],["2026-07-24",902,178490,5,48,9,1,0,4,0],["2026-07-24",67,177644,3,2,3,1,2,3,0],["2026-07-24",902,176705,5,48,9,1,0,4,0],["2026-07-24",394,175943,1,37,1,1,3,1,0],["2026-07-24",67,175396,3,2,3,1,2,3,0],["2026-07-24",902,174949,5,48,9,1,0,4,0],["2026-07-24",902,174920,5,48,9,1,0,4,0],["2026-07-24",902,174629,5,41,9,1,0,4,0],["2026-07-24",902,172998,5,48,9,1,0,4,0],["2026-07-24",194,171864,4,2,5,1,0,4,0],["2026-07-24",67,171008,3,2,3,1,2,3,0],["2026-07-24",720,168336,5,48,9,1,0,4,0],["2026-07-24",201,168000,4,2,5,1,0,4,0],["2026-07-24",67,166512,3,2,3,1,2,3,0],["2026-07-24",756,165438,5,41,9,1,0,4,0],["2026-07-24",902,165438,5,41,9,1,0,4,0],["2026-07-24",902,165438,5,41,9,1,0,4,0],["2026-07-24",902,165438,5,41,9,1,0,4,0],["2026-07-24",67,164156,3,2,3,1,2,3,0],["2026-07-24",536,162556,2,34,2,1,0,2,0],["2026-07-24",115,162498,3,2,3,1,0,3,0],["2026-07-24",67,161908,3,2,3,1,2,3,0],["2026-07-24",815,160921,5,48,9,1,0,4,0],["2026-07-24",67,157520,3,2,3,1,2,3,0],["2026-07-24",759,156312,5,48,9,1,0,4,0],["2026-07-24",709,156312,5,48,9,1,0,4,0],["2026-07-24",751,156312,5,48,9,1,0,4,0],["2026-07-24",816,156312,5,48,9,1,0,4,0],["2026-07-24",902,156312,5,48,9,1,0,4,0],["2026-07-24",902,156312,5,48,9,1,0,4,0],["2026-07-24",902,156312,5,48,9,1,0,4,0],["2026-07-24",902,156312,5,48,9,1,0,4,0],["2026-07-24",902,156312,5,48,9,1,0,4,0],["2026-07-24",902,156312,5,48,9,1,0,4,0],["2026-07-24",902,156312,5,48,9,1,0,4,0],["2026-07-24",902,156312,5,48,9,1,0,4,0],["2026-07-24",902,156312,5,48,9,1,0,4,0],["2026-07-24",902,156312,5,48,9,1,0,4,0],["2026-07-24",902,156312,5,48,9,1,0,4,0],["2026-07-24",902,156312,5,48,9,1,0,4,0],["2026-07-24",902,156312,5,48,9,1,0,4,0],["2026-07-24",902,156312,5,48,9,1,0,4,0],["2026-07-24",902,156312,5,48,9,1,0,4,0],["2026-07-24",902,156312,5,48,9,1,0,4,0],["2026-07-24",902,156312,5,48,9,1,0,4,0],["2026-07-24",902,156312,5,48,9,1,0,4,0],["2026-07-24",67,155272,3,2,3,1,2,3,0],["2026-07-24",111,153450,3,2,3,1,0,3,0],["2026-07-24",814,152304,5,48,9,1,0,4,0],["2026-07-24",812,152304,5,48,9,1,0,4,0],["2026-07-24",67,150776,3,2,3,1,2,3,0],["2026-07-24",67,148420,3,2,3,1,2,3,0],["2026-07-24",194,147312,4,2,5,1,0,4,0],["2026-07-24",67,146172,3,2,3,1,2,3,0],["2026-07-24",67,144646,3,2,3,1,2,3,0],["2026-07-24",657,144288,5,48,9,1,0,4,0],["2026-07-24",94,144064,4,2,5,1,0,4,0],["2026-07-24",862,144049,1,57,1,1,0,1,0],["2026-07-24",193,139620,4,2,5,1,0,4,0],["2026-07-24",115,139284,3,2,3,1,0,3,0],["2026-07-24",902,137865,5,41,9,1,0,4,0],["2026-07-24",709,134330,5,41,9,1,0,4,0],["2026-07-24",67,132792,3,2,3,1,2,3,0],["2026-07-24",67,132684,3,2,3,1,2,3,0],["2026-07-24",902,132350,5,41,9,1,0,4,0],["2026-07-24",902,131971,3,66,3,1,0,3,0],["2026-07-24",550,131808,5,48,9,1,0,4,0],["2026-07-24",194,130944,4,2,5,1,0,4,0],["2026-07-24",67,130436,3,2,3,1,2,3,0],["2026-07-24",719,130260,5,48,9,1,0,4,0],["2026-07-24",902,130260,5,48,9,1,0,4,0],["2026-07-24",902,130260,5,48,9,1,0,4,0],["2026-07-24",193,125658,4,2,5,1,0,4,0],["2026-07-24",744,124248,5,48,9,1,0,4,0],["2026-07-24",67,123800,3,2,3,1,2,3,0],["2026-07-24",67,123692,3,2,3,1,2,3,0],["2026-07-24",67,121552,3,2,3,1,2,3,0],["2026-07-24",6,121000,0,0,0,1,1,0,0],["2026-07-24",902,119483,5,41,9,1,0,4,0],["2026-07-24",67,119304,3,2,3,1,2,3,0],["2026-07-24",902,118776,5,41,9,1,0,4,0],["2026-07-24",115,117600,3,2,3,1,0,3,0],["2026-07-24",67,116948,3,2,3,1,2,3,0],["2026-07-24",781,115332,5,48,9,1,0,4,0],["2026-07-24",67,114808,3,2,3,1,2,3,0],["2026-07-24",67,114700,3,2,3,1,2,3,0],["2026-07-24",656,114628,5,48,9,1,0,4,0],["2026-07-24",652,114228,5,48,9,1,0,4,0],["2026-07-24",902,114228,5,48,9,1,0,4,0],["2026-07-24",194,110484,4,2,5,1,0,4,0],["2026-07-24",67,110312,3,2,3,1,2,3,0],["2026-07-24",721,110292,5,41,9,1,0,4,0],["2026-07-24",902,110292,5,41,9,1,0,4,0],["2026-07-24",902,110292,5,41,9,1,0,4,0],["2026-07-24",902,110292,5,41,9,1,0,4,0],["2026-07-24",902,110292,5,41,9,1,0,4,0],["2026-07-24",902,108878,5,41,9,1,0,4,0],["2026-07-24",595,108216,5,48,9,1,0,4,0],["2026-07-24",653,107094,5,48,9,1,0,4,0],["2026-07-24",816,107094,5,48,9,1,0,4,0],["2026-07-24",817,107094,5,48,9,1,0,4,0],["2026-07-24",808,107094,5,48,9,1,0,4,0],["2026-07-24",902,107094,5,48,9,1,0,4,0],["2026-07-24",902,107094,5,48,9,1,0,4,0],["2026-07-24",902,107094,5,48,9,1,0,4,0],["2026-07-24",902,107094,5,48,9,1,0,4,0],["2026-07-24",902,107094,5,48,9,1,0,4,0],["2026-07-24",902,107094,5,48,9,1,0,4,0],["2026-07-24",902,107094,5,48,9,1,0,4,0],["2026-07-24",902,107094,5,48,9,1,0,4,0],["2026-07-24",902,107094,5,48,9,1,0,4,0],["2026-07-24",902,107094,5,48,9,1,0,4,0],["2026-07-24",902,107094,5,48,9,1,0,4,0],["2026-07-24",902,107094,5,48,9,1,0,4,0],["2026-07-24",902,107094,5,48,9,1,0,4,0],["2026-07-24",902,107094,5,48,9,1,0,4,0],["2026-07-24",902,107094,5,48,9,1,0,4,0],["2026-07-24",902,107094,5,48,9,1,0,4,0],["2026-07-24",902,107094,5,48,9,1,0,4,0],["2026-07-24",902,107094,5,48,9,1,0,4,0],["2026-07-24",902,107094,5,48,9,1,0,4,0],["2026-07-24",902,107094,5,48,9,1,0,4,0],["2026-07-24",902,107094,5,48,9,1,0,4,0],["2026-07-24",902,107094,5,48,9,1,0,4,0],["2026-07-24",67,105816,3,2,3,1,2,3,0],["2026-07-24",67,105708,3,2,3,1,2,3,0],["2026-07-24",902,104777,5,41,9,1,0,4,0],["2026-07-24",193,104715,4,2,5,1,0,4,0],["2026-07-24",394,104695,7,13,14,1,3,6,0],["2026-07-24",897,104424,11,60,36,1,0,2,0],["2026-07-24",812,104348,5,48,9,1,0,4,0],["2026-07-24",902,104348,5,48,9,1,0,4,0],["2026-07-24",902,104208,5,48,9,1,0,4,0],["2026-07-24",902,102939,5,41,9,1,0,4,0],["2026-07-24",394,101666,7,13,14,1,3,6,0],["2026-07-24",67,101160,3,2,3,1,2,3,0],["2026-07-24",111,100254,3,2,3,1,0,3,0],["2026-07-24",67,99072,3,2,3,1,2,3,0],["2026-07-24",94,99044,4,2,5,1,0,4,0],["2026-07-24",194,98208,4,2,5,1,0,4,0],["2026-07-24",745,97566,5,41,9,1,0,4,0],["2026-07-24",902,96110,5,48,9,1,0,4,0],["2026-07-24",194,95139,4,2,5,1,0,4,0],["2026-07-24",902,93787,5,48,9,1,0,4,0],["2026-07-24",115,92400,3,2,3,1,0,3,0],["2026-07-24",67,92220,3,2,3,1,2,3,0],["2026-07-24",745,91910,5,41,9,1,0,4,0],["2026-07-24",30,91000,3,2,3,1,0,3,0],["2026-07-24",753,90068,5,48,9,1,0,4,0],["2026-07-24",94,90040,4,2,5,1,0,4,0],["2026-07-24",902,89082,5,41,9,1,0,4,0],["2026-07-24",67,85476,3,2,3,1,2,3,0],["2026-07-24",67,84380,3,2,3,1,2,3,0],["2026-07-24",721,84366,5,48,9,1,0,4,0],["2026-07-24",67,84352,3,2,3,1,2,3,0],["2026-07-24",67,83228,3,2,3,1,2,3,0],["2026-07-24",902,82719,5,41,9,1,0,4,0],["2026-07-24",902,82719,5,41,9,1,0,4,0],["2026-07-24",111,82352,3,2,3,1,0,3,0],["2026-07-24",94,81036,4,2,5,1,0,4,0],["2026-07-24",902,80880,5,41,9,1,0,4,0],["2026-07-24",902,80692,5,41,9,1,0,4,0],["2026-07-24",394,79772,7,14,14,1,3,6,0],["2026-07-24",690,79634,5,48,9,1,0,4,0],["2026-07-24",111,78771,3,2,3,1,0,3,0],["2026-07-24",100,78643,3,2,3,1,0,3,0],["2026-07-24",809,78156,5,48,9,1,0,4,0],["2026-07-24",693,78156,5,48,9,1,0,4,0],["2026-07-24",808,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,78156,5,48,9,1,0,4,0],["2026-07-24",902,76152,5,48,9,1,0,4,0],["2026-07-24",394,75644,3,14,23,1,3,8,0],["2026-07-24",94,75409,4,2,5,1,0,4,0],["2026-07-24",902,74700,0,0,0,1,0,0,0],["2026-07-24",902,72144,5,48,9,1,0,4,0],["2026-07-24",394,71832,3,13,23,1,3,8,0],["2026-07-24",902,71396,5,48,9,1,0,4,0],["2026-07-24",902,71396,5,48,9,1,0,4,0],["2026-07-24",100,66427,3,2,3,1,0,3,0],["2026-07-24",1058,66000,9,17,38,1,0,2,0],["2026-07-24",1167,66000,5,36,8,1,0,4,0],["2026-07-24",115,65991,3,2,3,1,0,3,0],["2026-07-24",678,65904,5,48,9,1,0,4,0],["2026-07-24",902,65904,5,48,9,1,0,4,0],["2026-07-24",194,65472,4,2,5,1,0,4,0],["2026-07-24",67,64274,3,2,3,1,2,3,0],["2026-07-24",902,64256,5,48,9,1,0,4,0],["2026-07-24",94,63028,4,2,5,1,0,4,0],["2026-07-24",67,60856,3,2,3,1,2,3,0],["2026-07-24",2,60674,1,57,1,1,0,1,0],["2026-07-24",2,58174,1,57,1,1,0,1,0],["2026-07-24",115,57736,3,2,3,1,0,3,0],["2026-07-24",769,57666,5,48,9,1,0,4,0],["2026-07-24",902,57314,5,48,9,1,0,4,0],["2026-07-24",194,57288,4,2,5,1,0,4,0],["2026-07-24",394,55769,3,14,23,1,3,8,0],["2026-07-24",194,55242,4,2,5,1,0,4,0],["2026-07-24",693,55146,5,41,9,1,0,4,0],["2026-07-24",902,55146,5,41,9,1,0,4,0],["2026-07-24",902,55146,5,41,9,1,0,4,0],["2026-07-24",902,55146,5,41,9,1,0,4,0],["2026-07-24",902,55146,5,41,9,1,0,4,0],["2026-07-24",902,55146,5,41,9,1,0,4,0],["2026-07-24",902,55146,5,41,9,1,0,4,0],["2026-07-24",902,55146,5,41,9,1,0,4,0],["2026-07-24",902,55146,5,41,9,1,0,4,0],["2026-07-24",902,55146,5,41,9,1,0,4,0],["2026-07-24",902,55146,5,41,9,1,0,4,0],["2026-07-24",902,55146,5,41,9,1,0,4,0],["2026-07-24",902,55146,5,41,9,1,0,4,0],["2026-07-24",902,55146,5,41,9,1,0,4,0],["2026-07-24",902,55146,5,41,9,1,0,4,0],["2026-07-24",902,55146,5,41,9,1,0,4,0],["2026-07-24",94,54024,4,2,5,1,0,4,0],["2026-07-24",902,53732,5,41,9,1,0,4,0],["2026-07-24",902,53732,5,41,9,1,0,4,0],["2026-07-24",902,53547,5,48,9,1,0,4,0],["2026-07-24",902,53547,5,48,9,1,0,4,0],["2026-07-24",94,53461,4,2,5,1,0,4,0],["2026-07-24",734,52723,5,48,9,1,0,4,0],["2026-07-24",902,52104,5,48,9,1,0,4,0],["2026-07-24",67,51756,3,2,3,1,2,3,0],["2026-07-24",979,-89546,3,65,3,1,0,3,0],["2026-07-24",902,-189656,3,66,3,1,0,3,0],["2026-07-23",647,16397303,3,40,27,1,3,3,0],["2026-07-23",579,14660713,5,39,8,1,0,4,0],["2026-07-23",1172,12546190,5,36,8,1,0,4,0],["2026-07-23",579,7344919,5,39,8,1,0,4,0],["2026-07-23",581,5095103,5,39,8,1,0,4,0],["2026-07-23",834,4238800,1,49,1,1,0,1,0],["2026-07-23",67,3913863,3,2,3,1,2,3,0],["2026-07-23",1042,3600000,7,50,14,1,0,6,0],["2026-07-23",1042,3375000,7,50,14,1,0,6,0],["2026-07-23",575,2568539,5,39,8,1,0,4,0],["2026-07-23",134,2553212,5,39,8,1,0,4,0],["2026-07-23",1026,2441700,3,33,7,1,0,3,0],["2026-07-23",956,2437747,3,2,3,1,0,3,0],["2026-07-23",951,2174083,3,2,3,1,0,3,0],["2026-07-23",278,1921579,3,2,3,1,0,3,0],["2026-07-23",580,1919366,5,39,8,1,0,4,0],["2026-07-23",582,1877313,5,39,8,1,0,4,0],["2026-07-23",577,1764753,5,39,8,1,0,4,0],["2026-07-23",873,1716143,1,57,1,1,0,1,0],["2026-07-23",948,1606274,3,2,3,1,0,3,0],["2026-07-23",851,1488500,3,54,23,1,0,11,0],["2026-07-23",354,1478080,3,2,3,1,0,3,0],["2026-07-23",519,1418500,5,33,8,1,0,4,0],["2026-07-23",41,1345400,3,2,3,1,0,3,0],["2026-07-23",957,1091045,3,2,3,1,0,3,0],["2026-07-23",928,1089277,3,2,3,1,0,3,0],["2026-07-23",1218,1083785,11,60,36,1,0,2,0],["2026-07-23",584,1069468,5,39,8,1,0,4,0],["2026-07-23",452,958000,3,30,23,1,0,8,0],["2026-07-23",31,957789,3,2,3,1,0,3,0],["2026-07-23",473,957316,5,34,8,1,0,4,0],["2026-07-23",957,907099,3,2,3,1,0,3,0],["2026-07-23",132,861016,3,2,3,1,0,3,0],["2026-07-23",144,847536,3,2,3,1,0,3,0],["2026-07-23",132,774132,3,2,3,1,0,3,0],["2026-07-23",132,772313,3,2,3,1,0,3,0],["2026-07-23",34,771429,3,2,3,1,0,3,0],["2026-07-23",927,740000,3,2,3,1,0,3,0],["2026-07-23",849,714849,3,54,23,1,0,11,0],["2026-07-23",142,676858,3,2,3,1,0,3,0],["2026-07-23",958,671899,3,2,3,1,0,3,0],["2026-07-23",959,671407,3,2,3,1,0,3,0],["2026-07-23",583,639445,5,39,8,1,0,4,0],["2026-07-23",959,630411,3,2,3,1,0,3,0],["2026-07-23",177,597857,3,2,3,1,0,3,0],["2026-07-23",142,589367,3,2,3,1,0,3,0],["2026-07-23",784,584941,7,42,14,1,0,6,0],["2026-07-23",33,575714,3,2,3,1,0,3,0],["2026-07-23",995,575714,3,2,3,1,0,3,0],["2026-07-23",34,575714,3,2,3,1,0,3,0],["2026-07-23",988,575254,3,2,3,1,0,3,0],["2026-07-23",981,570187,3,2,3,1,0,3,0],["2026-07-23",988,556697,3,2,3,1,0,3,0],["2026-07-23",177,553571,3,2,3,1,0,3,0],["2026-07-23",1042,552620,7,13,14,1,0,6,0],["2026-07-23",936,531429,3,2,3,1,0,3,0],["2026-07-23",41,531402,3,2,3,1,0,3,0],["2026-07-23",945,520000,3,2,3,1,0,3,0],["2026-07-23",980,509286,3,2,3,1,0,3,0],["2026-07-23",945,509200,3,2,3,1,0,3,0],["2026-07-23",1042,507450,7,13,14,1,0,6,0],["2026-07-23",41,502634,3,2,3,1,0,3,0],["2026-07-23",177,500411,3,2,3,1,0,3,0],["2026-07-23",121,500000,3,2,3,1,0,3,0],["2026-07-23",177,498214,3,2,3,1,0,3,0],["2026-07-23",34,497935,3,2,3,1,0,3,0],["2026-07-23",34,497683,3,2,3,1,0,3,0],["2026-07-23",67,496968,3,2,3,1,2,3,0],["2026-07-23",576,496498,5,39,8,1,0,4,0],["2026-07-23",934,487143,3,2,3,1,0,3,0],["2026-07-23",714,466050,5,36,8,1,0,4,0],["2026-07-23",929,458357,3,2,3,1,0,3,0],["2026-07-23",714,458283,5,36,8,1,0,4,0],["2026-07-23",216,453203,5,39,8,1,0,4,0],["2026-07-23",935,451714,3,2,3,1,0,3,0],["2026-07-23",981,446719,3,2,3,1,0,3,0],["2026-07-23",926,442857,3,2,3,1,0,3,0],["2026-07-23",252,441595,3,2,3,1,0,3,0],["2026-07-23",982,418531,3,2,3,1,0,3,0],["2026-07-23",121,415772,3,2,3,1,0,3,0],["2026-07-23",937,408398,3,2,3,1,0,3,0],["2026-07-23",67,404800,3,2,3,1,2,3,0],["2026-07-23",570,401840,5,39,8,1,3,4,0],["2026-07-23",647,394283,3,40,27,1,3,3,0],["2026-07-23",981,391486,3,2,3,1,0,3,0],["2026-07-23",67,388257,3,2,3,1,2,3,0],["2026-07-23",121,380000,3,2,3,1,0,3,0],["2026-07-23",497,364071,3,33,7,1,0,3,0],["2026-07-23",60,357600,3,2,3,1,0,3,0],["2026-07-23",86,340200,3,2,3,1,0,3,0],["2026-07-23",536,340000,2,34,2,1,0,2,0],["2026-07-23",86,318938,3,2,3,1,0,3,0],["2026-07-23",851,311950,3,54,23,1,0,11,0],["2026-07-23",1201,311316,1,55,1,1,0,1,0],["2026-07-23",574,302500,5,39,8,1,0,4,0],["2026-07-23",67,299144,3,2,3,1,2,3,0],["2026-07-23",885,289227,7,12,19,1,0,6,0],["2026-07-23",67,279233,3,2,3,1,2,3,0],["2026-07-23",1042,276740,7,52,14,1,0,6,0],["2026-07-23",945,274428,3,2,3,1,0,3,0],["2026-07-23",67,263176,3,2,3,1,2,3,0],["2026-07-23",1042,246427,7,52,14,1,0,6,0],["2026-07-23",67,239568,3,2,3,1,2,3,0],["2026-07-23",67,232824,3,2,3,1,2,3,0],["2026-07-23",67,228252,3,2,3,1,2,3,0],["2026-07-23",67,224960,3,2,3,1,2,3,0],["2026-07-23",67,223832,3,2,3,1,2,3,0],["2026-07-23",67,222712,3,2,3,1,2,3,0],["2026-07-23",506,222250,3,33,11,1,0,3,0],["2026-07-23",67,220464,3,2,3,1,2,3,0],["2026-07-23",67,215968,3,2,3,1,2,3,0],["2026-07-23",86,215438,3,2,3,1,0,3,0],["2026-07-23",585,215266,5,39,8,1,0,4,0],["2026-07-23",902,210000,3,39,11,1,0,3,0],["2026-07-23",67,209224,3,2,3,1,2,3,0],["2026-07-23",67,204728,3,2,3,1,2,3,0],["2026-07-23",67,203600,3,2,3,1,2,3,0],["2026-07-23",67,202480,3,2,3,1,2,3,0],["2026-07-23",67,200232,3,2,3,1,2,3,0],["2026-07-23",573,193042,5,39,8,1,0,4,0],["2026-07-23",67,192360,3,2,3,1,2,3,0],["2026-07-23",67,190112,3,2,3,1,2,3,0],["2026-07-23",67,187864,3,2,3,1,2,3,0],["2026-07-23",1171,185300,4,36,6,1,5,4,0],["2026-07-23",67,184496,3,2,3,1,2,3,0],["2026-07-23",67,183368,3,2,3,1,2,3,0],["2026-07-23",849,182132,3,54,23,1,0,11,0],["2026-07-23",1042,179650,7,9,14,1,0,6,0],["2026-07-23",67,176624,3,2,3,1,2,3,0],["2026-07-23",67,175504,3,2,3,1,2,3,0],["2026-07-23",67,175344,3,2,3,1,2,3,0],["2026-07-23",67,174376,3,2,3,1,2,3,0],["2026-07-23",67,171008,3,2,3,1,2,3,0],["2026-07-23",67,168760,3,2,3,1,2,3,0],["2026-07-23",218,166400,3,2,3,1,0,3,0],["2026-07-23",84,164920,3,2,3,1,0,3,0],["2026-07-23",84,164918,3,2,3,1,0,3,0],["2026-07-23",67,164264,3,2,3,1,2,3,0],["2026-07-23",67,159768,3,2,3,1,2,3,0],["2026-07-23",67,158640,3,2,3,1,2,3,0],["2026-07-23",67,156316,3,2,3,1,2,3,0],["2026-07-23",1197,152624,4,53,6,1,0,4,0],["2026-07-23",67,151896,3,2,3,1,2,3,0],["2026-07-23",945,150135,3,2,3,1,0,3,0],["2026-07-23",84,150000,3,2,3,1,0,3,0],["2026-07-23",121,147532,3,2,3,1,0,3,0],["2026-07-23",67,144651,3,2,3,1,2,3,0],["2026-07-23",86,143775,3,2,3,1,0,3,0],["2026-07-23",67,142904,3,2,3,1,2,3,0],["2026-07-23",67,141784,3,2,3,1,2,3,0],["2026-07-23",67,140656,3,2,3,1,2,3,0],["2026-07-23",536,140000,2,34,2,1,0,2,0],["2026-07-23",121,138431,3,2,3,1,0,3,0],["2026-07-23",67,138408,3,2,3,1,2,3,0],["2026-07-23",571,137976,5,39,8,1,0,4,0],["2026-07-23",218,133120,3,2,3,1,0,3,0],["2026-07-23",67,132792,3,2,3,1,2,3,0],["2026-07-23",67,129416,3,2,3,1,2,3,0],["2026-07-23",67,128296,3,2,3,1,2,3,0],["2026-07-23",67,127168,3,2,3,1,2,3,0],["2026-07-23",917,125000,3,40,27,1,0,3,0],["2026-07-23",121,124540,3,2,3,1,0,3,0],["2026-07-23",443,122500,11,60,36,1,0,2,0],["2026-07-23",67,121552,3,2,3,1,2,3,0],["2026-07-23",902,120000,4,3,5,1,0,4,0],["2026-07-23",902,120000,4,3,5,1,0,4,0],["2026-07-23",67,117021,3,2,3,1,2,3,0],["2026-07-23",84,116393,3,2,3,1,0,3,0],["2026-07-23",67,112560,3,2,3,1,2,3,0],["2026-07-23",218,111840,3,2,3,1,0,3,0],["2026-07-23",67,110862,3,2,3,1,2,3,0],["2026-07-23",67,110312,3,2,3,1,2,3,0],["2026-07-23",121,109212,3,2,3,1,0,3,0],["2026-07-23",67,108996,3,2,3,1,2,3,0],["2026-07-23",578,107348,5,39,8,1,0,4,0],["2026-07-23",100,106920,3,2,3,1,0,3,0],["2026-07-23",67,105816,3,2,3,1,2,3,0],["2026-07-23",67,104703,3,2,3,1,2,3,0],["2026-07-23",95,103950,3,2,3,1,0,3,0],["2026-07-23",1198,100500,7,53,14,1,0,6,0],["2026-07-23",945,99792,3,2,3,1,0,3,0],["2026-07-23",86,99225,3,2,3,1,0,3,0],["2026-07-23",786,98800,1,44,1,1,2,1,0],["2026-07-23",378,98700,10,31,22,1,0,7,0],["2026-07-23",67,98544,3,2,3,1,2,3,0],["2026-07-23",67,95376,3,2,3,1,2,3,0],["2026-07-23",121,93884,3,2,3,1,0,3,0],["2026-07-23",86,92138,3,2,3,1,0,3,0],["2026-07-23",95,91800,3,2,3,1,0,3,0],["2026-07-23",1055,91680,9,17,18,1,0,2,0],["2026-07-23",67,90080,3,2,3,1,2,3,0],["2026-07-23",1053,90000,9,11,21,1,0,2,0],["2026-07-23",383,89486,7,10,14,1,0,6,0],["2026-07-23",95,88650,3,2,3,1,0,3,0],["2026-07-23",121,88136,3,2,3,1,0,3,0],["2026-07-23",95,87300,3,2,3,1,0,3,0],["2026-07-23",95,86850,3,2,3,1,0,3,0],["2026-07-23",67,85584,3,2,3,1,2,3,0],["2026-07-23",95,85050,3,2,3,1,0,3,0],["2026-07-23",67,83336,3,2,3,1,2,3,0],["2026-07-23",586,82788,5,39,8,1,0,4,0],["2026-07-23",121,82388,3,2,3,1,0,3,0],["2026-07-23",95,81900,3,2,3,1,0,3,0],["2026-07-23",1037,80000,4,3,4,1,0,4,0],["2026-07-23",536,78950,2,34,2,1,0,2,0],["2026-07-23",67,78840,3,2,3,1,2,3,0],["2026-07-23",121,78556,3,2,3,1,0,3,0],["2026-07-23",86,77963,3,2,3,1,0,3,0],["2026-07-23",84,77595,3,2,3,1,0,3,0],["2026-07-23",95,75600,3,2,3,1,0,3,0],["2026-07-23",86,74925,3,2,3,1,0,3,0],["2026-07-23",945,74844,3,2,3,1,0,3,0],["2026-07-23",67,73908,3,2,3,1,2,3,0],["2026-07-23",95,72900,3,2,3,1,0,3,0],["2026-07-23",784,71455,7,42,14,1,0,6,0],["2026-07-23",117,70763,3,2,3,1,0,3,0],["2026-07-23",84,69836,3,2,3,1,0,3,0],["2026-07-23",67,67749,3,2,3,1,2,3,0],["2026-07-23",86,67331,3,2,3,1,0,3,0],["2026-07-23",100,67275,3,2,3,1,0,3,0],["2026-07-23",121,67060,3,2,3,1,0,3,0],["2026-07-23",945,66825,3,2,3,1,0,3,0],["2026-07-23",95,66600,3,2,3,1,0,3,0],["2026-07-23",902,66000,4,30,4,1,0,4,0],["2026-07-23",84,65956,3,2,3,1,0,3,0],["2026-07-23",572,65951,5,39,8,1,0,4,0],["2026-07-23",67,64224,3,2,3,1,2,3,0],["2026-07-23",945,64153,3,2,3,1,0,3,0],["2026-07-23",86,63788,3,2,3,1,0,3,0],["2026-07-23",423,63300,7,21,14,1,0,6,0],["2026-07-23",95,63000,3,2,3,1,0,3,0],["2026-07-23",945,62372,3,2,3,1,0,3,0],["2026-07-23",67,62277,3,2,3,1,2,3,0],["2026-07-23",67,61590,3,2,3,1,2,3,0],["2026-07-23",84,61522,3,2,3,1,0,3,0],["2026-07-23",86,60750,3,2,3,1,0,3,0],["2026-07-23",67,60212,3,2,3,1,2,3,0],["2026-07-23",107,59945,3,2,3,1,0,3,0],["2026-07-23",95,59850,3,2,3,1,0,3,0],["2026-07-23",84,58751,3,2,3,1,0,3,0],["2026-07-23",67,58071,3,2,3,1,2,3,0],["2026-07-23",95,56700,3,2,3,1,0,3,0],["2026-07-23",86,56700,3,2,3,1,0,3,0],["2026-07-23",84,56534,3,2,3,1,0,3,0],["2026-07-23",374,55876,7,49,19,1,0,6,0],["2026-07-23",95,55800,3,2,3,1,0,3,0],["2026-07-23",86,55688,3,2,3,1,0,3,0],["2026-07-23",67,55431,3,2,3,1,2,3,0],["2026-07-23",107,53284,3,2,3,1,0,3,0],["2026-07-23",913,52500,3,40,27,1,0,3,0],["2026-07-23",587,51250,5,39,8,1,0,4,0],["2026-07-23",100,50985,3,2,3,1,0,3,0],["2026-07-23",86,50625,3,2,3,1,0,3,0],["2026-07-23",95,50400,3,2,3,1,0,3,0],["2026-07-23",957,-60246,3,65,3,1,0,3,0],["2026-07-23",142,-60246,3,65,3,1,0,3,0],["2026-07-23",959,-60246,3,65,3,1,0,3,0],["2026-07-23",958,-60269,3,65,3,1,0,3,0],["2026-07-23",67,-63104,3,2,3,1,2,3,0],["2026-07-23",959,-66340,3,65,3,1,0,3,0],["2026-07-23",67,-132472,3,2,3,1,2,3,0],["2026-07-22",1105,8159100,5,33,8,1,0,4,0],["2026-07-22",631,4421667,5,39,8,1,0,4,0],["2026-07-22",1155,2626479,5,39,8,1,0,4,0],["2026-07-22",950,2236079,3,2,3,1,0,3,0],["2026-07-22",250,2232000,3,2,3,1,0,3,0],["2026-07-22",953,1936109,3,2,3,1,0,3,0],["2026-07-22",1150,1899065,5,39,8,1,0,4,0],["2026-07-22",1178,1879348,7,43,14,1,2,6,0],["2026-07-22",32,1788429,3,2,3,1,0,3,0],["2026-07-22",952,1771433,3,2,3,1,0,3,0],["2026-07-22",432,1612931,11,60,36,1,0,2,0],["2026-07-22",954,1453878,3,2,3,1,0,3,0],["2026-07-22",163,1240531,3,2,3,1,0,3,0],["2026-07-22",76,1240000,3,2,3,1,0,3,0],["2026-07-22",163,1163837,3,2,3,1,0,3,0],["2026-07-22",76,1106580,3,2,3,1,0,3,0],["2026-07-22",1151,1091299,5,39,8,1,0,4,0],["2026-07-22",987,1070000,3,2,3,1,0,3,0],["2026-07-22",240,1051786,3,2,3,1,0,3,0],["2026-07-22",987,1051117,3,2,3,1,0,3,0],["2026-07-22",254,1049082,3,2,3,1,0,3,0],["2026-07-22",955,1042210,3,2,3,1,0,3,0],["2026-07-22",248,1032614,3,2,3,1,0,3,0],["2026-07-22",951,1023953,3,2,3,1,0,3,0],["2026-07-22",1152,1000000,5,39,8,1,0,4,0],["2026-07-22",76,976677,3,2,3,1,0,3,0],["2026-07-22",232,930833,3,2,3,1,0,3,0],["2026-07-22",32,923357,3,2,3,1,0,3,0],["2026-07-22",76,854271,3,2,3,1,0,3,0],["2026-07-22",30,849843,3,2,3,1,0,3,0],["2026-07-22",265,829790,3,2,3,1,0,3,0],["2026-07-22",265,799176,3,2,3,1,0,3,0],["2026-07-22",232,791386,3,2,3,1,0,3,0],["2026-07-22",955,775310,3,2,3,1,0,3,0],["2026-07-22",232,759239,3,2,3,1,0,3,0],["2026-07-22",32,702000,3,2,3,1,0,3,0],["2026-07-22",378,682100,7,12,14,1,0,6,0],["2026-07-22",128,653170,3,2,3,1,0,3,0],["2026-07-22",265,649937,3,2,3,1,0,3,0],["2026-07-22",985,635934,3,2,3,1,0,3,0],["2026-07-22",240,623439,3,2,3,1,0,3,0],["2026-07-22",398,608533,3,15,23,1,0,8,0],["2026-07-22",254,601773,3,2,3,1,0,3,0],["2026-07-22",27,582605,3,2,3,1,0,3,0],["2026-07-22",32,575714,3,2,3,1,0,3,0],["2026-07-22",986,572667,3,2,3,1,0,3,0],["2026-07-22",32,553571,3,2,3,1,0,3,0],["2026-07-22",33,545600,3,2,3,1,0,3,0],["2026-07-22",152,531446,3,2,3,1,0,3,0],["2026-07-22",30,531429,3,2,3,1,0,3,0],["2026-07-22",32,531429,3,2,3,1,0,3,0],["2026-07-22",42,527359,3,2,3,1,0,3,0],["2026-07-22",890,524250,11,60,36,1,0,2,0],["2026-07-22",266,520000,3,2,3,1,0,3,0],["2026-07-22",924,518143,3,2,3,1,0,3,0],["2026-07-22",32,518143,3,2,3,1,0,3,0],["2026-07-22",42,508768,3,2,3,1,0,3,0],["2026-07-22",32,502643,3,2,3,1,0,3,0],["2026-07-22",42,502643,3,2,3,1,0,3,0],["2026-07-22",42,500429,3,2,3,1,0,3,0],["2026-07-22",1152,500000,5,39,8,1,0,4,0],["2026-07-22",805,500000,11,60,36,1,0,2,0],["2026-07-22",30,498214,3,2,3,1,0,3,0],["2026-07-22",177,492900,3,2,3,1,0,3,0],["2026-07-22",853,488672,1,55,1,1,0,1,0],["2026-07-22",32,487143,3,2,3,1,0,3,0],["2026-07-22",177,485766,3,2,3,1,0,3,0],["2026-07-22",32,473857,3,2,3,1,0,3,0],["2026-07-22",42,473857,3,2,3,1,0,3,0],["2026-07-22",42,465301,3,2,3,1,0,3,0],["2026-07-22",149,463799,3,2,3,1,0,3,0],["2026-07-22",128,463654,3,2,3,1,0,3,0],["2026-07-22",33,458357,3,2,3,1,0,3,0],["2026-07-22",32,458357,3,2,3,1,0,3,0],["2026-07-22",52,451714,3,2,3,1,0,3,0],["2026-07-22",30,451714,3,2,3,1,0,3,0],["2026-07-22",52,449500,3,2,3,1,0,3,0],["2026-07-22",69,449500,3,2,3,1,0,3,0],["2026-07-22",52,447286,3,2,3,1,0,3,0],["2026-07-22",42,443571,3,2,3,1,0,3,0],["2026-07-22",32,442857,3,2,3,1,0,3,0],["2026-07-22",30,436214,3,2,3,1,0,3,0],["2026-07-22",32,436214,3,2,3,1,0,3,0],["2026-07-22",932,436214,3,2,3,1,0,3,0],["2026-07-22",52,420714,3,2,3,1,0,3,0],["2026-07-22",30,420714,3,2,3,1,0,3,0],["2026-07-22",32,420714,3,2,3,1,0,3,0],["2026-07-22",32,418500,3,2,3,1,0,3,0],["2026-07-22",30,415843,3,2,3,1,0,3,0],["2026-07-22",239,409643,3,2,3,1,0,3,0],["2026-07-22",52,400786,3,2,3,1,0,3,0],["2026-07-22",32,398571,3,2,3,1,0,3,0],["2026-07-22",69,398571,3,2,3,1,0,3,0],["2026-07-22",89,395472,4,2,5,1,0,4,0],["2026-07-22",30,391043,3,2,3,1,0,3,0],["2026-07-22",192,330000,4,34,4,1,0,4,0],["2026-07-22",902,325000,5,36,8,1,0,4,0],["2026-07-22",89,296604,4,2,5,1,0,4,0],["2026-07-22",192,262500,4,34,4,1,0,4,0],["2026-07-22",1215,260000,11,60,36,1,0,2,0],["2026-07-22",1057,232500,1,17,20,1,0,1,0],["2026-07-22",261,219834,3,2,3,1,0,3,0],["2026-07-22",801,215000,4,46,4,1,8,4,0],["2026-07-22",2,203445,1,57,1,1,0,1,0],["2026-07-22",2,195424,1,57,1,1,0,1,0],["2026-07-22",1156,194200,5,39,8,1,0,4,0],["2026-07-22",853,191321,1,55,1,1,0,1,0],["2026-07-22",1161,180000,5,36,8,1,0,4,0],["2026-07-22",410,177000,3,68,23,1,0,8,0],["2026-07-22",1217,176000,11,60,36,1,0,2,0],["2026-07-22",567,173400,4,38,5,1,0,4,0],["2026-07-22",1201,165618,1,55,1,1,0,1,0],["2026-07-22",394,160450,3,13,23,1,3,8,0],["2026-07-22",398,156612,3,15,23,1,0,8,0],["2026-07-22",907,150664,0,0,0,1,0,0,0],["2026-07-22",802,135000,4,46,4,1,8,4,0],["2026-07-22",418,127000,1,18,1,1,0,1,0],["2026-07-22",149,125714,3,2,3,1,0,3,0],["2026-07-22",567,115200,4,38,5,1,0,4,0],["2026-07-22",800,112800,4,2,4,1,0,4,0],["2026-07-22",95,103500,3,2,3,1,0,3,0],["2026-07-22",2,99968,1,57,1,1,0,1,0],["2026-07-22",973,99000,4,2,5,1,0,4,0],["2026-07-22",149,95520,3,2,3,1,0,3,0],["2026-07-22",394,94398,7,14,14,1,3,6,0],["2026-07-22",89,94160,4,2,5,1,0,4,0],["2026-07-22",149,93326,3,2,3,1,0,3,0],["2026-07-22",95,91800,3,2,3,1,0,3,0],["2026-07-22",95,88650,3,2,3,1,0,3,0],["2026-07-22",95,87300,3,2,3,1,0,3,0],["2026-07-22",95,86850,3,2,3,1,0,3,0],["2026-07-22",1188,86230,4,46,4,1,8,4,0],["2026-07-22",95,85050,3,2,3,1,0,3,0],["2026-07-22",89,84744,4,2,5,1,0,4,0],["2026-07-22",90,82488,3,2,3,1,0,3,0],["2026-07-22",95,81900,3,2,3,1,0,3,0],["2026-07-22",799,78625,4,46,4,1,8,4,0],["2026-07-22",796,77607,4,46,4,1,8,4,0],["2026-07-22",95,75600,3,2,3,1,0,3,0],["2026-07-22",149,74663,3,2,3,1,0,3,0],["2026-07-22",149,72792,3,2,3,1,0,3,0],["2026-07-22",95,71550,3,2,3,1,0,3,0],["2026-07-22",89,70620,4,2,5,1,0,4,0],["2026-07-22",1200,69500,3,54,23,1,0,11,0],["2026-07-22",374,69084,1,23,20,1,0,1,0],["2026-07-22",90,68740,3,2,3,1,0,3,0],["2026-07-22",22,67250,3,2,3,1,0,3,0],["2026-07-22",90,65303,3,2,3,1,0,3,0],["2026-07-22",95,63000,3,2,3,1,0,3,0],["2026-07-22",536,62684,2,34,2,1,0,2,0],["2026-07-22",95,62100,3,2,3,1,0,3,0],["2026-07-22",95,59850,3,2,3,1,0,3,0],["2026-07-22",802,59100,4,46,4,1,8,4,0],["2026-07-22",2,58174,1,57,1,1,0,1,0],["2026-07-22",95,56700,3,2,3,1,0,3,0],["2026-07-22",394,56461,4,13,6,1,3,4,0],["2026-07-22",536,55235,2,34,2,1,0,2,0],["2026-07-22",95,53100,3,2,3,1,0,3,0],["2026-07-22",95,51300,3,2,3,1,0,3,0],["2026-07-22",149,50967,3,2,3,1,0,3,0],["2026-07-22",2,50626,1,57,1,1,0,1,0],["2026-07-22",2,50408,1,57,1,1,0,1,0],["2026-07-22",95,50400,3,2,3,1,0,3,0],["2026-07-22",152,-60246,3,65,3,1,0,3,0],["2026-07-22",955,-60272,3,65,3,1,0,3,0],["2026-07-22",128,-89546,3,65,3,1,0,3,0],["2026-07-22",32,-207947,3,65,3,1,0,3,0],["2026-07-22",1178,-750000,7,43,14,1,2,6,0],["2026-07-21",481,16416368,4,31,13,1,0,4,0],["2026-07-21",856,4173050,1,56,1,1,0,1,0],["2026-07-21",1073,2500000,8,27,30,1,0,9,0],["2026-07-21",947,1811565,3,2,3,1,0,3,0],["2026-07-21",960,1811104,3,2,3,1,0,3,0],["2026-07-21",947,1396975,3,2,3,1,0,3,0],["2026-07-21",144,1379310,3,2,3,1,0,3,0],["2026-07-21",458,1286512,3,30,23,1,0,8,0],["2026-07-21",1153,1257600,5,39,8,1,0,4,0],["2026-07-21",1154,1257600,5,39,8,1,0,4,0],["2026-07-21",75,1220319,3,2,3,1,0,3,0],["2026-07-21",144,1207946,3,2,3,1,0,3,0],["2026-07-21",152,1066834,3,2,3,1,0,3,0],["2026-07-21",159,1056281,3,2,3,1,0,3,0],["2026-07-21",144,939198,3,2,3,1,0,3,0],["2026-07-21",930,930000,3,2,3,1,0,3,0],["2026-07-21",144,914939,3,2,3,1,0,3,0],["2026-07-21",923,910514,3,2,3,1,0,3,0],["2026-07-21",144,889279,3,2,3,1,0,3,0],["2026-07-21",930,849400,3,2,3,1,0,3,0],["2026-07-21",144,839365,3,2,3,1,0,3,0],["2026-07-21",144,815663,3,2,3,1,0,3,0],["2026-07-21",997,797143,3,2,3,1,0,3,0],["2026-07-21",144,797138,3,2,3,1,0,3,0],["2026-07-21",144,795301,3,2,3,1,0,3,0],["2026-07-21",144,789224,3,2,3,1,0,3,0],["2026-07-21",824,781584,11,48,36,1,0,2,0],["2026-07-21",144,763424,3,2,3,1,0,3,0],["2026-07-21",959,761488,3,2,3,1,0,3,0],["2026-07-21",144,754265,3,2,3,1,0,3,0],["2026-07-21",144,751529,3,2,3,1,0,3,0],["2026-07-21",159,742707,3,2,3,1,0,3,0],["2026-07-21",332,680000,4,2,4,1,0,4,0],["2026-07-21",959,673408,3,2,3,1,0,3,0],["2026-07-21",144,670486,3,2,3,1,0,3,0],["2026-07-21",940,646571,3,2,3,1,0,3,0],["2026-07-21",144,646457,3,2,3,1,0,3,0],["2026-07-21",144,627529,3,2,3,1,0,3,0],["2026-07-21",431,627250,8,26,28,1,4,2,0],["2026-07-21",933,620000,3,2,3,1,0,3,0],["2026-07-21",144,599629,3,2,3,1,0,3,0],["2026-07-21",77,597866,3,2,3,1,0,3,0],["2026-07-21",99,597485,3,2,3,1,0,3,0],["2026-07-21",144,581139,3,2,3,1,0,3,0],["2026-07-21",930,575714,3,2,3,1,0,3,0],["2026-07-21",1002,529205,4,2,4,1,0,4,0],["2026-07-21",78,522571,3,2,3,1,0,3,0],["2026-07-21",998,487818,3,2,3,1,0,3,0],["2026-07-21",938,487143,3,2,3,1,0,3,0],["2026-07-21",234,487143,3,2,3,1,0,3,0],["2026-07-21",62,480000,3,2,3,1,0,3,0],["2026-07-21",925,465000,3,2,3,1,0,3,0],["2026-07-21",1012,452424,3,2,3,1,0,3,0],["2026-07-21",80,451744,3,2,3,1,0,3,0],["2026-07-21",80,449500,3,2,3,1,0,3,0],["2026-07-21",79,447286,3,2,3,1,0,3,0],["2026-07-21",961,444053,3,2,3,1,0,3,0],["2026-07-21",1011,440000,4,2,6,1,0,4,0],["2026-07-21",938,436214,3,2,3,1,0,3,0],["2026-07-21",144,435984,3,2,3,1,0,3,0],["2026-07-21",80,434000,3,2,3,1,0,3,0],["2026-07-21",1083,432000,4,30,4,1,0,4,0],["2026-07-21",925,420714,3,2,3,1,0,3,0],["2026-07-21",933,420714,3,2,3,1,0,3,0],["2026-07-21",241,418500,3,2,3,1,0,3,0],["2026-07-21",80,416286,3,2,3,1,0,3,0],["2026-07-21",939,410529,3,2,3,1,0,3,0],["2026-07-21",925,398571,3,2,3,1,0,3,0],["2026-07-21",422,391600,1,20,1,1,0,1,0],["2026-07-21",829,390500,11,48,36,1,0,2,0],["2026-07-21",1002,387500,4,2,4,1,0,4,0],["2026-07-21",159,356310,3,2,3,1,0,3,0],["2026-07-21",159,347492,3,2,3,1,0,3,0],["2026-07-21",373,341329,0,6,0,1,4,0,0],["2026-07-21",373,340055,7,6,16,1,4,6,0],["2026-07-21",762,336000,4,2,6,1,0,4,0],["2026-07-21",1201,333265,1,55,1,1,0,1,0],["2026-07-21",1201,333133,1,55,1,1,0,1,0],["2026-07-21",269,332143,3,2,3,1,0,3,0],["2026-07-21",1201,331997,1,55,1,1,0,1,0],["2026-07-21",1201,331943,1,55,1,1,0,1,0],["2026-07-21",1201,331733,1,55,1,1,0,1,0],["2026-07-21",1201,330745,1,55,1,1,0,1,0],["2026-07-21",1201,329881,1,55,1,1,0,1,0],["2026-07-21",1201,329843,1,55,1,1,0,1,0],["2026-07-21",853,321684,1,55,1,1,0,1,0],["2026-07-21",270,312759,3,2,3,1,0,3,0],["2026-07-21",373,302085,12,64,37,1,4,2,0],["2026-07-21",410,300000,3,54,23,1,0,11,0],["2026-07-21",373,293224,7,6,16,1,4,6,0],["2026-07-21",373,291440,12,64,37,1,4,2,0],["2026-07-21",902,286400,3,2,3,1,0,3,0],["2026-07-21",87,286000,3,2,3,1,0,3,0],["2026-07-21",394,282016,1,28,1,1,3,1,0],["2026-07-21",373,271510,3,6,11,1,4,3,0],["2026-07-21",144,258974,3,2,3,1,0,3,0],["2026-07-21",87,250250,3,2,3,1,0,3,0],["2026-07-21",373,250197,7,6,12,1,4,6,0],["2026-07-21",1068,244480,10,26,22,1,4,7,0],["2026-07-21",87,243250,3,2,3,1,0,3,0],["2026-07-21",159,243151,3,2,3,1,0,3,0],["2026-07-21",902,232000,3,2,3,1,0,3,0],["2026-07-21",373,227666,4,6,4,1,4,4,0],["2026-07-21",373,225145,7,6,16,1,4,6,0],["2026-07-21",373,223826,4,6,4,1,4,4,0],["2026-07-21",373,222353,7,6,12,1,4,6,0],["2026-07-21",373,220768,0,6,0,1,4,0,0],["2026-07-21",930,219200,3,2,3,1,0,3,0],["2026-07-21",144,214985,3,2,3,1,0,3,0],["2026-07-21",373,211932,7,6,14,1,4,6,0],["2026-07-21",394,210198,7,13,14,1,3,6,0],["2026-07-21",373,208799,7,6,12,1,4,6,0],["2026-07-21",902,208000,5,39,8,1,0,4,0],["2026-07-21",720,206547,5,41,9,1,0,4,0],["2026-07-21",373,203628,7,6,14,1,4,6,0],["2026-07-21",373,203619,7,6,12,1,4,6,0],["2026-07-21",373,203325,12,64,37,1,4,2,0],["2026-07-21",902,200095,3,2,3,1,0,3,0],["2026-07-21",902,200000,3,2,3,1,0,3,0],["2026-07-21",373,194792,3,6,11,1,4,3,0],["2026-07-21",373,193398,1,6,1,1,4,1,0],["2026-07-21",373,187500,12,64,37,1,4,2,0],["2026-07-21",331,187457,4,46,4,1,8,4,0],["2026-07-21",373,186462,9,6,18,1,4,2,0],["2026-07-21",373,178416,3,6,11,1,4,3,0],["2026-07-21",373,177745,7,6,12,1,4,6,0],["2026-07-21",394,177280,7,13,14,1,3,6,0],["2026-07-21",373,174637,4,6,6,1,4,4,0],["2026-07-21",394,172297,7,13,14,1,3,6,0],["2026-07-21",373,169235,4,6,5,1,4,4,0],["2026-07-21",902,168000,3,2,3,1,0,3,0],["2026-07-21",902,168000,3,2,3,1,0,3,0],["2026-07-21",373,166429,3,6,11,1,4,3,0],["2026-07-21",120,165168,3,2,3,1,0,3,0],["2026-07-21",373,162781,4,6,6,1,4,4,0],["2026-07-21",373,162112,4,6,5,1,4,4,0],["2026-07-21",331,160380,4,46,4,1,8,4,0],["2026-07-21",373,159617,4,6,4,1,4,4,0],["2026-07-21",373,158735,4,6,5,1,4,4,0],["2026-07-21",373,158631,9,6,18,1,4,2,0],["2026-07-21",318,157143,4,2,4,1,0,4,0],["2026-07-21",373,156891,3,6,11,1,4,3,0],["2026-07-21",373,153562,8,6,17,1,4,2,0],["2026-07-21",373,153228,3,6,11,1,4,3,0],["2026-07-21",373,153058,3,6,11,1,4,3,0],["2026-07-21",373,152784,3,6,11,1,4,3,0],["2026-07-21",373,152695,4,6,4,1,4,4,0],["2026-07-21",373,152662,4,6,4,1,4,4,0],["2026-07-21",373,152055,4,6,6,1,4,4,0],["2026-07-21",373,151598,1,6,20,1,4,1,0],["2026-07-21",1038,151500,4,3,4,1,0,4,0],["2026-07-21",373,151091,3,6,11,1,4,3,0],["2026-07-21",373,150908,4,6,6,1,4,4,0],["2026-07-21",373,150190,3,6,11,1,4,3,0],["2026-07-21",373,149980,4,6,4,1,4,4,0],["2026-07-21",373,149437,4,6,6,1,4,4,0],["2026-07-21",373,149300,4,6,4,1,4,4,0],["2026-07-21",373,149071,4,6,6,1,4,4,0],["2026-07-21",373,148972,4,6,4,1,4,4,0],["2026-07-21",373,148967,4,6,5,1,4,4,0],["2026-07-21",373,148604,4,6,6,1,4,4,0],["2026-07-21",373,147638,4,6,6,1,4,4,0],["2026-07-21",373,147637,4,6,6,1,4,4,0],["2026-07-21",373,147635,4,6,5,1,4,4,0],["2026-07-21",373,146952,4,6,4,1,4,4,0],["2026-07-21",373,146304,3,6,11,1,4,3,0],["2026-07-21",373,146016,4,6,6,1,4,4,0],["2026-07-21",373,145596,4,6,4,1,4,4,0],["2026-07-21",120,145088,3,2,3,1,0,3,0],["2026-07-21",373,144179,4,6,5,1,4,4,0],["2026-07-21",373,144109,4,6,6,1,4,4,0],["2026-07-21",373,143494,4,6,6,1,4,4,0],["2026-07-21",373,142596,1,6,1,1,4,1,0],["2026-07-21",373,140175,4,6,4,1,4,4,0],["2026-07-21",373,139682,1,6,1,1,4,1,0],["2026-07-21",373,138804,4,6,4,1,4,4,0],["2026-07-21",373,138707,3,6,11,1,4,3,0],["2026-07-21",373,138637,3,6,11,1,4,3,0],["2026-07-21",373,138634,3,6,11,1,4,3,0],["2026-07-21",930,137000,3,2,3,1,0,3,0],["2026-07-21",373,136769,3,6,11,1,4,3,0],["2026-07-21",373,136259,3,6,11,1,4,3,0],["2026-07-21",373,135613,3,6,11,1,4,3,0],["2026-07-21",373,133165,3,6,11,1,4,3,0],["2026-07-21",373,132590,4,6,6,1,4,4,0],["2026-07-21",373,132589,4,6,6,1,4,4,0],["2026-07-21",373,132554,3,6,11,1,4,3,0],["2026-07-21",373,131507,3,6,11,1,4,3,0],["2026-07-21",373,131304,1,6,1,1,4,1,0],["2026-07-21",373,131260,3,6,11,1,4,3,0],["2026-07-21",373,130932,3,6,11,1,4,3,0],["2026-07-21",394,130618,7,13,14,1,3,6,0],["2026-07-21",373,129421,3,6,11,1,4,3,0],["2026-07-21",373,128637,1,6,1,1,4,1,0],["2026-07-21",373,128339,12,64,37,1,4,2,0],["2026-07-21",99,127040,3,2,3,1,0,3,0],["2026-07-21",373,126792,1,6,1,1,4,1,0],["2026-07-21",373,125638,3,6,11,1,4,3,0],["2026-07-21",373,125342,3,6,11,1,4,3,0],["2026-07-21",373,125188,4,6,4,1,4,4,0],["2026-07-21",373,124957,3,6,11,1,4,3,0],["2026-07-21",373,124956,3,6,11,1,4,3,0],["2026-07-21",373,124953,3,6,11,1,4,3,0],["2026-07-21",373,123708,1,6,1,1,4,1,0],["2026-07-21",373,123030,4,6,4,1,4,4,0],["2026-07-21",373,123028,4,6,4,1,4,4,0],["2026-07-21",373,121246,4,6,6,1,4,4,0],["2026-07-21",373,121242,4,6,6,1,4,4,0],["2026-07-21",373,120952,4,6,4,1,4,4,0],["2026-07-21",373,119912,1,6,20,1,4,1,0],["2026-07-21",373,119782,4,6,4,1,4,4,0],["2026-07-21",552,119000,4,36,6,1,0,4,0],["2026-07-21",373,118929,4,6,6,1,4,4,0],["2026-07-21",373,117555,1,6,1,1,4,1,0],["2026-07-21",373,116963,4,6,4,1,4,4,0],["2026-07-21",120,116800,3,2,3,1,0,3,0],["2026-07-21",373,116505,1,6,1,1,4,1,0],["2026-07-21",373,116144,4,6,6,1,4,4,0],["2026-07-21",99,115626,3,2,3,1,0,3,0],["2026-07-21",373,115379,4,6,6,1,4,4,0],["2026-07-21",373,113896,1,6,1,1,4,1,0],["2026-07-21",373,113328,4,6,6,1,4,4,0],["2026-07-21",373,112968,1,6,1,1,4,1,0],["2026-07-21",373,112918,7,6,12,1,4,6,0],["2026-07-21",373,112777,4,6,4,1,4,4,0],["2026-07-21",373,110898,1,6,1,1,4,1,0],["2026-07-21",373,110856,1,6,20,1,4,1,0],["2026-07-21",373,110745,1,6,1,1,4,1,0],["2026-07-21",373,108181,4,6,6,1,4,4,0],["2026-07-21",373,107731,1,6,1,1,4,1,0],["2026-07-21",373,107641,1,6,1,1,4,1,0],["2026-07-21",373,107603,4,6,5,1,4,4,0],["2026-07-21",902,107600,3,2,3,1,0,3,0],["2026-07-21",373,106333,4,6,4,1,4,4,0],["2026-07-21",373,105862,1,6,1,1,4,1,0],["2026-07-21",373,105802,1,6,1,1,4,1,0],["2026-07-21",373,105655,1,6,1,1,4,1,0],["2026-07-21",373,105624,8,6,15,1,4,0,0],["2026-07-21",373,105260,3,6,11,1,4,3,0],["2026-07-21",373,104760,4,6,4,1,4,4,0],["2026-07-21",373,104678,1,6,1,1,4,1,0],["2026-07-21",373,104070,1,6,1,1,4,1,0],["2026-07-21",373,103416,1,6,1,1,4,1,0],["2026-07-21",373,102375,4,6,4,1,4,4,0],["2026-07-21",373,102191,1,6,1,1,4,1,0],["2026-07-21",373,100999,1,6,1,1,4,1,0],["2026-07-21",99,100243,3,2,3,1,0,3,0],["2026-07-21",373,100080,4,6,4,1,4,4,0],["2026-07-21",373,98688,1,6,1,1,4,1,0],["2026-07-21",373,98520,1,6,1,1,4,1,0],["2026-07-21",331,97894,4,46,4,1,8,4,0],["2026-07-21",373,97401,4,6,4,1,4,4,0],["2026-07-21",99,97265,3,2,3,1,0,3,0],["2026-07-21",373,95454,3,6,11,1,4,3,0],["2026-07-21",188,94200,3,2,3,1,0,3,0],["2026-07-21",373,94164,1,6,1,1,4,1,0],["2026-07-21",373,93633,0,6,0,1,4,0,0],["2026-07-21",403,93300,1,17,1,1,0,1,0],["2026-07-21",373,92883,4,6,4,1,4,4,0],["2026-07-21",854,92820,1,55,1,1,0,1,0],["2026-07-21",373,92628,4,6,4,1,4,4,0],["2026-07-21",373,92477,4,6,4,1,4,4,0],["2026-07-21",373,92040,1,6,1,1,4,1,0],["2026-07-21",373,91665,1,6,1,1,4,1,0],["2026-07-21",373,90324,1,6,1,1,4,1,0],["2026-07-21",373,90221,4,6,6,1,4,4,0],["2026-07-21",373,90129,1,6,1,1,4,1,0],["2026-07-21",373,89880,1,6,1,1,4,1,0],["2026-07-21",373,89668,1,6,1,1,4,1,0],["2026-07-21",373,87800,1,6,1,1,4,1,0],["2026-07-21",99,87340,3,2,3,1,0,3,0],["2026-07-21",373,87156,1,6,1,1,4,1,0],["2026-07-21",373,86867,4,6,5,1,4,4,0],["2026-07-21",373,86820,1,6,1,1,4,1,0],["2026-07-21",373,86702,1,6,1,1,4,1,0],["2026-07-21",373,86640,4,6,4,1,4,4,0],["2026-07-21",373,86190,1,6,1,1,4,1,0],["2026-07-21",373,86121,4,6,6,1,4,4,0],["2026-07-21",373,85995,1,6,1,1,4,1,0],["2026-07-21",373,85658,4,6,5,1,4,4,0],["2026-07-21",373,85340,1,6,1,1,4,1,0],["2026-07-21",373,84877,1,6,1,1,4,1,0],["2026-07-21",373,83376,1,6,1,1,4,1,0],["2026-07-21",99,83370,3,2,3,1,0,3,0],["2026-07-21",373,83290,12,64,37,1,4,2,0],["2026-07-21",373,83197,1,6,1,1,4,1,0],["2026-07-21",373,83193,1,6,1,1,4,1,0],["2026-07-21",373,83044,4,6,6,1,4,4,0],["2026-07-21",373,82835,4,6,4,1,4,4,0],["2026-07-21",373,82823,3,33,11,1,4,3,0],["2026-07-21",373,82310,1,6,1,1,4,1,0],["2026-07-21",373,82130,1,6,1,1,4,1,0],["2026-07-21",373,80893,1,6,1,1,4,1,0],["2026-07-21",373,80205,1,6,1,1,4,1,0],["2026-07-21",373,79558,1,6,1,1,4,1,0],["2026-07-21",99,79499,3,2,3,1,0,3,0],["2026-07-21",373,79383,1,6,1,1,4,1,0],["2026-07-21",373,78816,1,6,1,1,4,1,0],["2026-07-21",373,78685,1,6,1,1,4,1,0],["2026-07-21",373,78682,1,6,1,1,4,1,0],["2026-07-21",373,78681,1,6,1,1,4,1,0],["2026-07-21",373,78076,1,6,1,1,4,1,0],["2026-07-21",373,77219,1,6,1,1,4,1,0],["2026-07-21",373,77184,4,6,4,1,4,4,0],["2026-07-21",373,77174,1,6,1,1,4,1,0],["2026-07-21",373,77005,4,6,4,1,4,4,0],["2026-07-21",373,76674,4,6,4,1,4,4,0],["2026-07-21",373,76261,1,6,1,1,4,1,0],["2026-07-21",373,76176,4,6,4,1,4,4,0],["2026-07-21",373,76057,4,6,5,1,4,4,0],["2026-07-21",373,75655,1,6,1,1,4,1,0],["2026-07-21",373,75579,1,6,1,1,4,1,0],["2026-07-21",373,75276,3,6,11,1,4,3,0],["2026-07-21",373,73549,4,6,4,1,4,4,0],["2026-07-21",373,72630,1,6,1,1,4,1,0],["2026-07-21",373,72023,1,6,1,1,4,1,0],["2026-07-21",373,71568,4,6,4,1,4,4,0],["2026-07-21",331,70817,4,46,4,1,8,4,0],["2026-07-21",373,70560,1,6,1,1,4,1,0],["2026-07-21",373,70263,1,6,1,1,4,1,0],["2026-07-21",373,70240,1,6,1,1,4,1,0],["2026-07-21",373,70209,1,6,1,1,4,1,0],["2026-07-21",373,69605,1,6,1,1,4,1,0],["2026-07-21",99,69475,3,2,3,1,0,3,0],["2026-07-21",373,69360,1,6,1,1,4,1,0],["2026-07-21",373,69022,4,6,4,1,4,4,0],["2026-07-21",373,67048,1,6,1,1,4,1,0],["2026-07-21",373,67016,1,6,1,1,4,1,0],["2026-07-21",373,66909,4,6,4,1,4,4,0],["2026-07-21",373,66585,1,6,1,1,4,1,0],["2026-07-21",373,66575,1,6,1,1,4,1,0],["2026-07-21",373,66468,4,6,4,1,4,4,0],["2026-07-21",373,66439,1,6,1,1,4,1,0],["2026-07-21",373,66398,4,6,4,1,4,4,0],["2026-07-21",373,65367,1,6,1,1,4,1,0],["2026-07-21",373,65164,1,6,1,1,4,1,0],["2026-07-21",373,64602,1,6,1,1,4,1,0],["2026-07-21",120,63876,3,2,3,1,0,3,0],["2026-07-21",373,63580,1,6,1,1,4,1,0],["2026-07-21",373,63550,1,6,1,1,4,1,0],["2026-07-21",373,63396,1,6,1,1,4,1,0],["2026-07-21",373,63107,1,6,1,1,4,1,0],["2026-07-21",373,62844,4,6,4,1,4,4,0],["2026-07-21",373,61752,8,6,15,1,4,0,0],["2026-07-21",373,61268,1,6,1,1,4,1,0],["2026-07-21",373,59464,4,6,6,1,4,4,0],["2026-07-21",373,59174,7,6,19,1,4,6,0],["2026-07-21",373,58104,1,6,1,1,4,1,0],["2026-07-21",373,57800,1,6,1,1,4,1,0],["2026-07-21",99,57565,3,2,3,1,0,3,0],["2026-07-21",188,57300,3,2,3,1,0,3,0],["2026-07-21",373,55755,1,6,1,1,4,1,0],["2026-07-21",373,54636,3,6,11,1,4,3,0],["2026-07-21",373,54198,3,6,11,1,4,3,0],["2026-07-21",373,53260,1,6,1,1,4,1,0],["2026-07-21",99,52106,3,2,3,1,0,3,0],["2026-07-21",373,52020,1,6,1,1,4,1,0],["2026-07-21",373,51614,7,6,19,1,4,6,0],["2026-07-21",373,50840,1,6,1,1,4,1,0],["2026-07-21",373,50262,1,6,1,1,4,1,0],["2026-07-21",1079,50000,0,30,0,1,0,0,0],["2026-07-21",869,50000,1,57,1,1,0,1,0],["2026-07-21",144,-50530,3,65,3,1,0,3,0],["2026-07-21",394,-51176,7,14,14,1,3,6,0],["2026-07-21",144,-52700,3,65,3,1,0,3,0],["2026-07-21",144,-56531,3,65,3,1,0,3,0],["2026-07-21",144,-58652,3,65,3,1,0,3,0],["2026-07-21",959,-60246,3,65,3,1,0,3,0],["2026-07-21",144,-60246,3,65,3,1,0,3,0],["2026-07-21",394,-69622,7,14,14,1,3,6,0],["2026-07-21",959,-73266,3,65,3,1,0,3,0],["2026-07-21",394,-77210,7,14,14,1,3,6,0],["2026-07-21",1012,-82080,3,65,3,1,0,3,0],["2026-07-21",394,-85418,7,14,14,1,3,6,0],["2026-07-21",144,-91318,3,65,3,1,0,3,0],["2026-07-21",144,-99288,3,65,3,1,0,3,0],["2026-07-21",144,-105046,3,65,3,1,0,3,0],["2026-07-21",373,-105537,4,6,6,1,4,4,0],["2026-07-21",961,-110130,3,65,3,1,0,3,0],["2026-07-20",384,3285790,7,10,14,1,0,6,0],["2026-07-20",194,2976000,3,2,3,1,0,3,0],["2026-07-20",135,2940226,3,2,3,1,0,3,0],["2026-07-20",135,2895276,3,2,3,1,0,3,0],["2026-07-20",902,2865408,3,2,3,1,0,3,0],["2026-07-20",135,2857690,3,2,3,1,0,3,0],["2026-07-20",964,2855160,3,2,3,1,0,3,0],["2026-07-20",135,2743491,3,2,3,1,0,3,0],["2026-07-20",67,2725985,3,2,3,1,2,3,0],["2026-07-20",414,2697193,11,60,36,1,0,2,0],["2026-07-20",135,2678683,3,2,3,1,0,3,0],["2026-07-20",167,2576937,3,2,3,1,0,3,0],["2026-07-20",1184,2535163,1,45,20,1,2,1,0],["2026-07-20",135,2495943,3,2,3,1,0,3,0],["2026-07-20",135,2373183,3,2,3,1,0,3,0],["2026-07-20",135,2348600,3,2,3,1,0,3,0],["2026-07-20",135,2304540,3,2,3,1,0,3,0],["2026-07-20",135,2280092,3,2,3,1,0,3,0],["2026-07-20",902,2265732,3,2,3,1,0,3,0],["2026-07-20",902,2260328,3,2,3,1,0,3,0],["2026-07-20",964,2064000,3,2,3,1,0,3,0],["2026-07-20",50,2054637,3,2,3,1,0,3,0],["2026-07-20",22,1943989,3,2,3,1,0,3,0],["2026-07-20",964,1936000,3,2,3,1,0,3,0],["2026-07-20",286,1929600,4,2,4,1,0,4,0],["2026-07-20",128,1912669,3,2,3,1,0,3,0],["2026-07-20",128,1887218,3,2,3,1,0,3,0],["2026-07-20",902,1828036,3,2,3,1,0,3,0],["2026-07-20",964,1804800,3,2,3,1,0,3,0],["2026-07-20",49,1782857,3,2,3,1,0,3,0],["2026-07-20",22,1779600,3,2,3,1,0,3,0],["2026-07-20",128,1744618,3,2,3,1,0,3,0],["2026-07-20",964,1716000,3,2,3,1,0,3,0],["2026-07-20",964,1708800,3,2,3,1,0,3,0],["2026-07-20",894,1652350,11,60,36,1,0,2,0],["2026-07-20",50,1625000,3,2,3,1,0,3,0],["2026-07-20",135,1585123,3,2,3,1,0,3,0],["2026-07-20",135,1562400,3,2,3,1,0,3,0],["2026-07-20",902,1555092,3,2,3,1,0,3,0],["2026-07-20",13,1550498,3,2,3,1,0,3,0],["2026-07-20",169,1519420,3,2,3,1,0,3,0],["2026-07-20",902,1517376,3,2,3,1,0,3,0],["2026-07-20",23,1506788,3,2,3,1,0,3,0],["2026-07-20",964,1478400,3,2,3,1,0,3,0],["2026-07-20",50,1468800,3,2,3,1,0,3,0],["2026-07-20",50,1467143,3,2,3,1,0,3,0],["2026-07-20",128,1446367,3,2,3,1,0,3,0],["2026-07-20",50,1429772,3,2,3,1,0,3,0],["2026-07-20",196,1374800,3,2,3,1,0,3,0],["2026-07-20",286,1350720,4,2,4,1,0,4,0],["2026-07-20",972,1344000,4,34,4,1,0,4,0],["2026-07-20",902,1334900,3,2,3,1,0,3,0],["2026-07-20",964,1286208,3,2,3,1,0,3,0],["2026-07-20",230,1227224,3,2,3,1,0,3,0],["2026-07-20",1044,1220528,7,10,14,1,0,6,0],["2026-07-20",902,1185156,3,2,3,1,0,3,0],["2026-07-20",902,1160344,3,2,3,1,0,3,0],["2026-07-20",230,1147344,3,2,3,1,0,3,0],["2026-07-20",972,1133829,4,2,4,1,0,4,0],["2026-07-20",143,1132749,3,2,3,1,0,3,0],["2026-07-20",902,1127252,3,2,3,1,0,3,0],["2026-07-20",163,1126286,3,2,3,1,0,3,0],["2026-07-20",972,1120000,4,34,4,1,0,4,0],["2026-07-20",128,1110234,3,2,3,1,0,3,0],["2026-07-20",383,1083046,7,10,14,1,0,6,0],["2026-07-20",19,1071429,3,2,3,1,0,3,0],["2026-07-20",47,1067040,3,2,3,1,0,3,0],["2026-07-20",1102,1034000,3,33,3,1,0,3,0],["2026-07-20",128,1031618,3,2,3,1,0,3,0],["2026-07-20",126,935051,3,2,3,1,0,3,0],["2026-07-20",23,913257,3,2,3,1,0,3,0],["2026-07-20",50,890640,3,2,3,1,0,3,0],["2026-07-20",169,870912,3,2,3,1,0,3,0],["2026-07-20",902,866320,3,2,3,1,0,3,0],["2026-07-20",47,859680,3,2,3,1,0,3,0],["2026-07-20",26,852429,3,2,3,1,0,3,0],["2026-07-20",902,839216,3,2,3,1,0,3,0],["2026-07-20",22,836000,3,2,3,1,0,3,0],["2026-07-20",169,833924,3,2,3,1,0,3,0],["2026-07-20",14,832000,3,2,3,1,0,3,0],["2026-07-20",297,828536,4,2,4,1,0,4,0],["2026-07-20",67,823771,3,2,3,1,2,3,0],["2026-07-20",67,821600,3,2,3,1,2,3,0],["2026-07-20",49,809200,3,2,3,1,0,3,0],["2026-07-20",230,801360,3,2,3,1,0,3,0],["2026-07-20",128,799583,3,2,3,1,0,3,0],["2026-07-20",48,791943,3,2,3,1,0,3,0],["2026-07-20",22,787844,3,2,3,1,0,3,0],["2026-07-20",15,781326,3,2,3,1,0,3,0],["2026-07-20",902,777532,3,2,3,1,0,3,0],["2026-07-20",639,773575,3,40,27,1,0,3,0],["2026-07-20",46,767814,3,2,3,1,0,3,0],["2026-07-20",169,764400,3,2,3,1,0,3,0],["2026-07-20",126,764045,3,2,3,1,0,3,0],["2026-07-20",128,763933,3,2,3,1,0,3,0],["2026-07-20",902,762354,3,66,3,1,0,3,0],["2026-07-20",169,758904,3,2,3,1,0,3,0],["2026-07-20",230,751860,3,2,3,1,0,3,0],["2026-07-20",24,750032,3,2,3,1,0,3,0],["2026-07-20",25,742857,3,2,3,1,0,3,0],["2026-07-20",902,741832,3,2,3,1,0,3,0],["2026-07-20",26,740000,3,2,3,1,0,3,0],["2026-07-20",972,739200,4,34,4,1,0,4,0],["2026-07-20",25,738432,3,2,3,1,0,3,0],["2026-07-20",13,715022,3,2,3,1,0,3,0],["2026-07-20",128,713000,3,2,3,1,0,3,0],["2026-07-20",76,712512,3,2,3,1,0,3,0],["2026-07-20",169,698600,3,2,3,1,0,3,0],["2026-07-20",46,696000,3,2,3,1,0,3,0],["2026-07-20",128,687549,3,2,3,1,0,3,0],["2026-07-20",47,677600,3,2,3,1,0,3,0],["2026-07-20",61,664250,3,2,3,1,0,3,0],["2026-07-20",169,653828,3,2,3,1,0,3,0],["2026-07-20",14,650800,3,2,3,1,0,3,0],["2026-07-20",18,642000,3,2,3,1,0,3,0],["2026-07-20",11,640000,3,2,3,1,0,3,0],["2026-07-20",244,640000,3,2,3,1,0,3,0],["2026-07-20",27,638274,3,2,3,1,0,3,0],["2026-07-20",48,632868,3,2,3,1,0,3,0],["2026-07-20",67,628800,3,2,3,1,2,3,0],["2026-07-20",48,626092,3,2,3,1,0,3,0],["2026-07-20",15,620000,3,2,3,1,0,3,0],["2026-07-20",968,620000,4,2,4,1,0,4,0],["2026-07-20",128,619101,3,2,3,1,0,3,0],["2026-07-20",24,613829,3,2,3,1,0,3,0],["2026-07-20",843,613200,3,54,23,1,0,11,0],["2026-07-20",23,608000,3,2,3,1,0,3,0],["2026-07-20",49,607600,3,2,3,1,0,3,0],["2026-07-20",402,601599,3,17,23,1,0,8,0],["2026-07-20",25,600000,3,2,3,1,0,3,0],["2026-07-20",11,600000,3,2,3,1,0,3,0],["2026-07-20",19,600000,3,2,3,1,0,3,0],["2026-07-20",968,600000,4,2,4,1,0,4,0],["2026-07-20",12,598376,3,2,3,1,0,3,0],["2026-07-20",22,593371,3,2,3,1,0,3,0],["2026-07-20",325,580143,4,2,4,1,0,4,0],["2026-07-20",26,580000,3,2,3,1,0,3,0],["2026-07-20",14,580000,3,2,3,1,0,3,0],["2026-07-20",902,579264,3,2,3,1,0,3,0],["2026-07-20",243,577591,3,2,3,1,0,3,0],["2026-07-20",26,572164,3,2,3,1,0,3,0],["2026-07-20",20,571858,3,2,3,1,0,3,0],["2026-07-20",12,567500,3,2,3,1,0,3,0],["2026-07-20",46,564980,3,2,3,1,0,3,0],["2026-07-20",169,563976,3,2,3,1,0,3,0],["2026-07-20",20,563973,3,2,3,1,0,3,0],["2026-07-20",325,561429,4,2,4,1,0,4,0],["2026-07-20",28,560000,3,2,3,1,0,3,0],["2026-07-20",28,557608,3,2,3,1,0,3,0],["2026-07-20",1013,553571,3,2,3,1,0,3,0],["2026-07-20",24,552116,3,2,3,1,0,3,0],["2026-07-20",26,547304,3,2,3,1,0,3,0],["2026-07-20",20,544021,3,2,3,1,0,3,0],["2026-07-20",128,542686,3,2,3,1,0,3,0],["2026-07-20",13,542500,3,2,3,1,0,3,0],["2026-07-20",23,540000,3,2,3,1,0,3,0],["2026-07-20",16,540000,3,2,3,1,0,3,0],["2026-07-20",11,540000,3,2,3,1,0,3,0],["2026-07-20",169,539420,3,2,3,1,0,3,0],["2026-07-20",24,538860,3,2,3,1,0,3,0],["2026-07-20",16,538376,3,2,3,1,0,3,0],["2026-07-20",28,538000,3,2,3,1,0,3,0],["2026-07-20",1013,535714,3,2,3,1,0,3,0],["2026-07-20",1013,535018,3,2,3,1,0,3,0],["2026-07-20",19,534857,3,2,3,1,0,3,0],["2026-07-20",19,534000,3,2,3,1,0,3,0],["2026-07-20",962,531286,3,2,3,1,0,3,0],["2026-07-20",23,530560,3,2,3,1,0,3,0],["2026-07-20",962,527408,3,2,3,1,0,3,0],["2026-07-20",15,520884,3,2,3,1,0,3,0],["2026-07-20",13,520800,3,2,3,1,0,3,0],["2026-07-20",244,520688,3,2,3,1,0,3,0],["2026-07-20",26,520000,3,2,3,1,0,3,0],["2026-07-20",19,520000,3,2,3,1,0,3,0],["2026-07-20",11,520000,3,2,3,1,0,3,0],["2026-07-20",28,520000,3,2,3,1,0,3,0],["2026-07-20",16,520000,3,2,3,1,0,3,0],["2026-07-20",22,519567,3,2,3,1,0,3,0],["2026-07-20",128,519467,3,2,3,1,0,3,0],["2026-07-20",14,518752,3,2,3,1,0,3,0],["2026-07-20",22,516857,3,2,3,1,0,3,0],["2026-07-20",968,514286,4,2,4,1,0,4,0],["2026-07-20",23,512400,3,2,3,1,0,3,0],["2026-07-20",16,512116,3,2,3,1,0,3,0],["2026-07-20",22,509200,3,2,3,1,0,3,0],["2026-07-20",22,508836,3,2,3,1,0,3,0],["2026-07-20",19,508800,3,2,3,1,0,3,0],["2026-07-20",16,508800,3,2,3,1,0,3,0],["2026-07-20",93,505900,3,2,3,1,0,3,0],["2026-07-20",22,502400,3,2,3,1,0,3,0],["2026-07-20",16,501328,3,2,3,1,0,3,0],["2026-07-20",21,501143,3,2,3,1,0,3,0],["2026-07-20",639,500000,3,40,27,1,0,3,0],["2026-07-20",23,500000,3,2,3,1,0,3,0],["2026-07-20",20,500000,3,2,3,1,0,3,0],["2026-07-20",22,497510,3,2,3,1,0,3,0],["2026-07-20",47,495411,3,2,3,1,0,3,0],["2026-07-20",16,492000,3,2,3,1,0,3,0],["2026-07-20",22,489200,3,2,3,1,0,3,0],["2026-07-20",23,488800,3,2,3,1,0,3,0],["2026-07-20",134,488392,3,2,3,1,0,3,0],["2026-07-20",21,487600,3,2,3,1,0,3,0],["2026-07-20",16,486800,3,2,3,1,0,3,0],["2026-07-20",169,485412,3,2,3,1,0,3,0],["2026-07-20",67,484800,3,2,3,1,2,3,0],["2026-07-20",67,482743,3,2,3,1,2,3,0],["2026-07-20",28,482000,3,2,3,1,0,3,0],["2026-07-20",23,480000,3,2,3,1,0,3,0],["2026-07-20",19,480000,3,2,3,1,0,3,0],["2026-07-20",21,480000,3,2,3,1,0,3,0],["2026-07-20",11,480000,3,2,3,1,0,3,0],["2026-07-20",49,480000,3,2,3,1,0,3,0],["2026-07-20",48,480000,3,2,3,1,0,3,0],["2026-07-20",48,477200,3,2,3,1,0,3,0],["2026-07-20",23,476324,3,2,3,1,0,3,0],["2026-07-20",22,473800,3,2,3,1,0,3,0],["2026-07-20",15,473532,3,2,3,1,0,3,0],["2026-07-20",22,470000,3,2,3,1,0,3,0],["2026-07-20",16,468960,3,2,3,1,0,3,0],["2026-07-20",23,468000,3,2,3,1,0,3,0],["2026-07-20",16,468000,3,2,3,1,0,3,0],["2026-07-20",17,468000,3,2,3,1,0,3,0],["2026-07-20",14,466840,3,2,3,1,0,3,0],["2026-07-20",128,466519,3,2,3,1,0,3,0],["2026-07-20",128,466302,3,2,3,1,0,3,0],["2026-07-20",16,466000,3,2,3,1,0,3,0],["2026-07-20",18,466000,3,2,3,1,0,3,0],["2026-07-20",21,465143,3,2,3,1,0,3,0],["2026-07-20",23,464114,3,2,3,1,0,3,0],["2026-07-20",24,464114,3,2,3,1,0,3,0],["2026-07-20",16,464104,3,2,3,1,0,3,0],["2026-07-20",16,462256,3,2,3,1,0,3,0],["2026-07-20",22,461592,3,2,3,1,0,3,0],["2026-07-20",21,461142,3,2,3,1,0,3,0],["2026-07-20",21,460000,3,2,3,1,0,3,0],["2026-07-20",20,460000,3,2,3,1,0,3,0],["2026-07-20",67,460000,3,2,3,1,2,3,0],["2026-07-20",22,460000,3,2,3,1,0,3,0],["2026-07-20",49,459600,3,2,3,1,0,3,0],["2026-07-20",21,456743,3,2,3,1,0,3,0],["2026-07-20",128,456103,3,2,3,1,0,3,0],["2026-07-20",19,454000,3,2,3,1,0,3,0],["2026-07-20",12,454000,3,2,3,1,0,3,0],["2026-07-20",22,453200,3,2,3,1,0,3,0],["2026-07-20",22,452796,3,2,3,1,0,3,0],["2026-07-20",16,451944,3,2,3,1,0,3,0],["2026-07-20",22,451860,3,2,3,1,0,3,0],["2026-07-20",16,450160,3,2,3,1,0,3,0],["2026-07-20",16,450000,3,2,3,1,0,3,0],["2026-07-20",48,449599,3,2,3,1,0,3,0],["2026-07-20",12,448861,3,2,3,1,0,3,0],["2026-07-20",48,448448,3,2,3,1,0,3,0],["2026-07-20",325,443012,4,2,4,1,0,4,0],["2026-07-20",902,442792,3,2,3,1,0,3,0],["2026-07-20",50,441143,3,2,3,1,0,3,0],["2026-07-20",23,440000,3,2,3,1,0,3,0],["2026-07-20",19,440000,3,2,3,1,0,3,0],["2026-07-20",49,440000,3,2,3,1,0,3,0],["2026-07-20",45,440000,3,2,3,1,0,3,0],["2026-07-20",17,440000,3,2,3,1,0,3,0],["2026-07-20",48,439688,3,2,3,1,0,3,0],["2026-07-20",27,438541,3,2,3,1,0,3,0],["2026-07-20",22,438400,3,2,3,1,0,3,0],["2026-07-20",50,437143,3,2,3,1,0,3,0],["2026-07-20",22,436732,3,2,3,1,0,3,0],["2026-07-20",847,436000,1,17,20,1,0,1,0],["2026-07-20",22,435600,3,2,3,1,0,3,0],["2026-07-20",67,435200,3,2,3,1,2,3,0],["2026-07-20",22,432771,3,2,3,1,0,3,0],["2026-07-20",22,432600,3,2,3,1,0,3,0],["2026-07-20",29,431600,3,2,3,1,0,3,0],["2026-07-20",21,430000,3,2,3,1,0,3,0],["2026-07-20",45,429080,3,2,3,1,0,3,0],["2026-07-20",325,428721,4,2,4,1,0,4,0],["2026-07-20",23,428000,3,2,3,1,0,3,0],["2026-07-20",383,425681,7,10,14,1,0,6,0],["2026-07-20",48,424000,3,2,3,1,0,3,0],["2026-07-20",29,423600,3,2,3,1,0,3,0],["2026-07-20",21,423600,3,2,3,1,0,3,0],["2026-07-20",16,423076,3,2,3,1,0,3,0],["2026-07-20",16,422324,3,2,3,1,0,3,0],["2026-07-20",50,421143,3,2,3,1,0,3,0],["2026-07-20",20,420000,3,2,3,1,0,3,0],["2026-07-20",23,419200,3,2,3,1,0,3,0],["2026-07-20",24,419200,3,2,3,1,0,3,0],["2026-07-20",47,419194,3,2,3,1,0,3,0],["2026-07-20",45,418000,3,2,3,1,0,3,0],["2026-07-20",128,417601,3,2,3,1,0,3,0],["2026-07-20",14,416000,3,2,3,1,0,3,0],["2026-07-20",26,414286,3,2,3,1,0,3,0],["2026-07-20",14,414000,3,2,3,1,0,3,0],["2026-07-20",27,414000,3,2,3,1,0,3,0],["2026-07-20",12,414000,3,2,3,1,0,3,0],["2026-07-20",17,414000,3,2,3,1,0,3,0],["2026-07-20",28,413600,3,2,3,1,0,3,0],["2026-07-20",17,412008,3,2,3,1,0,3,0],["2026-07-20",22,412000,3,2,3,1,0,3,0],["2026-07-20",48,410731,3,2,3,1,0,3,0],["2026-07-20",22,410000,3,2,3,1,0,3,0],["2026-07-20",21,409600,3,2,3,1,0,3,0],["2026-07-20",67,409600,3,2,3,1,2,3,0],["2026-07-20",49,406000,3,2,3,1,0,3,0],["2026-07-20",244,405680,3,2,3,1,0,3,0],["2026-07-20",50,404743,3,2,3,1,0,3,0],["2026-07-20",243,404500,3,2,3,1,0,3,0],["2026-07-20",22,404460,3,2,3,1,0,3,0],["2026-07-20",29,403600,3,2,3,1,0,3,0],["2026-07-20",964,403200,3,2,3,1,0,3,0],["2026-07-20",48,403143,3,2,3,1,0,3,0],["2026-07-20",48,402928,3,2,3,1,0,3,0],["2026-07-20",45,402800,3,2,3,1,0,3,0],["2026-07-20",50,402463,3,2,3,1,0,3,0],["2026-07-20",25,402000,3,2,3,1,0,3,0],["2026-07-20",22,402000,3,2,3,1,0,3,0],["2026-07-20",46,401347,3,2,3,1,0,3,0],["2026-07-20",13,398800,3,2,3,1,0,3,0],["2026-07-20",45,397600,3,2,3,1,0,3,0],["2026-07-20",50,394743,3,2,3,1,0,3,0],["2026-07-20",22,394224,3,2,3,1,0,3,0],["2026-07-20",45,394000,3,2,3,1,0,3,0],["2026-07-20",27,394000,3,2,3,1,0,3,0],["2026-07-20",19,394000,3,2,3,1,0,3,0],["2026-07-20",22,392904,3,2,3,1,0,3,0],["2026-07-20",22,392390,3,2,3,1,0,3,0],["2026-07-20",128,392150,3,2,3,1,0,3,0],["2026-07-20",25,392000,3,2,3,1,0,3,0],["2026-07-20",210,391168,3,2,3,1,0,3,0],["2026-07-20",25,390000,3,2,3,1,0,3,0],["2026-07-20",19,390000,3,2,3,1,0,3,0],["2026-07-20",243,387724,3,2,3,1,0,3,0],["2026-07-20",48,385635,3,2,3,1,0,3,0],["2026-07-20",25,385632,3,2,3,1,0,3,0],["2026-07-20",22,385405,3,2,3,1,0,3,0],["2026-07-20",22,384000,3,2,3,1,0,3,0],["2026-07-20",45,382632,3,2,3,1,0,3,0],["2026-07-20",23,382400,3,2,3,1,0,3,0],["2026-07-20",24,382400,3,2,3,1,0,3,0],["2026-07-20",902,381696,3,2,3,1,0,3,0],["2026-07-20",25,381000,3,2,3,1,0,3,0],["2026-07-20",902,380044,3,2,3,1,0,3,0],["2026-07-20",45,380000,3,2,3,1,0,3,0],["2026-07-20",902,379988,3,2,3,1,0,3,0],["2026-07-20",24,378000,3,2,3,1,0,3,0],["2026-07-20",22,377496,3,2,3,1,0,3,0],["2026-07-20",22,376000,3,2,3,1,0,3,0],["2026-07-20",902,375069,3,66,3,1,0,3,0],["2026-07-20",962,372588,3,2,3,1,0,3,0],["2026-07-20",972,369600,4,34,4,1,0,4,0],["2026-07-20",45,368000,3,2,3,1,0,3,0],["2026-07-20",243,367276,3,2,3,1,0,3,0],["2026-07-20",27,364728,3,2,3,1,0,3,0],["2026-07-20",12,364728,3,2,3,1,0,3,0],["2026-07-20",25,364208,3,2,3,1,0,3,0],["2026-07-20",27,364000,3,2,3,1,0,3,0],["2026-07-20",12,364000,3,2,3,1,0,3,0],["2026-07-20",243,362960,3,2,3,1,0,3,0],["2026-07-20",169,362016,3,2,3,1,0,3,0],["2026-07-20",22,359520,3,2,3,1,0,3,0],["2026-07-20",16,358351,3,2,3,1,0,3,0],["2026-07-20",47,355680,3,2,3,1,0,3,0],["2026-07-20",27,355484,3,2,3,1,0,3,0],["2026-07-20",243,352816,3,2,3,1,0,3,0],["2026-07-20",243,352388,3,2,3,1,0,3,0],["2026-07-20",902,351456,3,2,3,1,0,3,0],["2026-07-20",962,349020,3,2,3,1,0,3,0],["2026-07-20",243,339360,3,2,3,1,0,3,0],["2026-07-20",972,339143,4,2,4,1,0,4,0],["2026-07-20",902,336700,3,2,3,1,0,3,0],["2026-07-20",962,335447,3,2,3,1,0,3,0],["2026-07-20",22,333915,3,2,3,1,0,3,0],["2026-07-20",128,333901,3,2,3,1,0,3,0],["2026-07-20",244,332528,3,2,3,1,0,3,0],["2026-07-20",234,332143,3,2,3,1,0,3,0],["2026-07-20",67,326400,3,2,3,1,2,3,0],["2026-07-20",902,324212,3,2,3,1,0,3,0],["2026-07-20",16,323672,3,2,3,1,0,3,0],["2026-07-20",243,322608,3,2,3,1,0,3,0],["2026-07-20",169,320068,3,2,3,1,0,3,0],["2026-07-20",902,316380,4,3,4,1,0,4,0],["2026-07-20",243,315164,3,2,3,1,0,3,0],["2026-07-20",169,308000,3,2,3,1,0,3,0],["2026-07-20",243,307720,3,2,3,1,0,3,0],["2026-07-20",243,300272,3,2,3,1,0,3,0],["2026-07-20",169,298452,3,2,3,1,0,3,0],["2026-07-20",244,295020,3,2,3,1,0,3,0],["2026-07-20",902,292432,3,2,3,1,0,3,0],["2026-07-20",169,289044,3,2,3,1,0,3,0],["2026-07-20",902,288568,3,2,3,1,0,3,0],["2026-07-20",22,287143,3,2,3,1,0,3,0],["2026-07-20",67,279771,3,2,3,1,2,3,0],["2026-07-20",377,276856,8,8,15,1,0,0,0],["2026-07-20",13,275999,3,2,3,1,0,3,0],["2026-07-20",902,263088,3,2,3,1,0,3,0],["2026-07-20",128,254634,3,2,3,1,0,3,0],["2026-07-20",221,251344,3,2,3,1,0,3,0],["2026-07-20",169,251104,3,2,3,1,0,3,0],["2026-07-20",902,248248,3,2,3,1,0,3,0],["2026-07-20",260,247200,3,2,3,1,0,3,0],["2026-07-20",902,243524,3,2,3,1,0,3,0],["2026-07-20",244,242364,3,2,3,1,0,3,0],["2026-07-20",902,241164,3,2,3,1,0,3,0],["2026-07-20",902,239980,3,66,3,1,0,3,0],["2026-07-20",26,235824,3,2,3,1,0,3,0],["2026-07-20",50,235008,3,2,3,1,0,3,0],["2026-07-20",169,233800,3,2,3,1,0,3,0],["2026-07-20",640,233190,3,40,27,1,0,3,0],["2026-07-20",902,232484,3,2,3,1,0,3,0],["2026-07-20",16,231194,3,2,3,1,0,3,0],["2026-07-20",169,229376,3,2,3,1,0,3,0],["2026-07-20",134,228960,3,2,3,1,0,3,0],["2026-07-20",1007,228571,4,2,4,1,0,4,0],["2026-07-20",169,224392,3,2,3,1,0,3,0],["2026-07-20",219,221260,3,2,3,1,0,3,0],["2026-07-20",902,220584,3,2,3,1,0,3,0],["2026-07-20",855,219500,1,55,1,1,0,1,0],["2026-07-20",27,219205,3,2,3,1,0,3,0],["2026-07-20",962,216048,3,2,3,1,0,3,0],["2026-07-20",902,205920,3,66,3,1,0,3,0],["2026-07-20",17,202500,3,2,3,1,0,3,0],["2026-07-20",169,195832,3,2,3,1,0,3,0],["2026-07-20",20,195454,3,2,3,1,0,3,0],["2026-07-20",128,193533,3,2,3,1,0,3,0],["2026-07-20",169,187124,3,2,3,1,0,3,0],["2026-07-20",244,183712,3,2,3,1,0,3,0],["2026-07-20",902,182728,3,2,3,1,0,3,0],["2026-07-20",902,177996,3,2,3,1,0,3,0],["2026-07-20",902,177940,3,2,3,1,0,3,0],["2026-07-20",902,176344,3,2,3,1,0,3,0],["2026-07-20",128,173166,3,2,3,1,0,3,0],["2026-07-20",94,169176,3,2,3,1,0,3,0],["2026-07-20",26,168446,3,2,3,1,0,3,0],["2026-07-20",941,168000,3,2,3,1,0,3,0],["2026-07-20",902,167972,3,2,3,1,0,3,0],["2026-07-20",902,166572,3,2,3,1,0,3,0],["2026-07-20",902,162092,3,2,3,1,0,3,0],["2026-07-20",902,159332,3,2,3,1,0,3,0],["2026-07-20",169,155708,3,2,3,1,0,3,0],["2026-07-20",169,151032,3,2,3,1,0,3,0],["2026-07-20",104,151011,3,2,3,1,0,3,0],["2026-07-20",94,148190,3,2,3,1,0,3,0],["2026-07-20",224,147576,3,2,3,1,0,3,0],["2026-07-20",902,146972,3,2,3,1,0,3,0],["2026-07-20",902,143696,3,2,3,1,0,3,0],["2026-07-20",94,140134,3,2,3,1,0,3,0],["2026-07-20",169,138488,3,2,3,1,0,3,0],["2026-07-20",169,138432,3,2,3,1,0,3,0],["2026-07-20",902,137172,3,2,3,1,0,3,0],["2026-07-20",169,136216,3,2,3,1,0,3,0],["2026-07-20",219,132756,3,2,3,1,0,3,0],["2026-07-20",19,129714,3,2,3,1,0,3,0],["2026-07-20",244,129296,3,2,3,1,0,3,0],["2026-07-20",224,129129,3,2,3,1,0,3,0],["2026-07-20",211,126700,3,2,3,1,0,3,0],["2026-07-20",902,126200,3,66,3,1,0,3,0],["2026-07-20",244,123816,3,2,3,1,0,3,0],["2026-07-20",244,123480,3,2,3,1,0,3,0],["2026-07-20",169,121128,3,2,3,1,0,3,0],["2026-07-20",134,120332,3,2,3,1,0,3,0],["2026-07-20",902,119360,3,66,3,1,0,3,0],["2026-07-20",244,118776,3,2,3,1,0,3,0],["2026-07-20",394,118554,4,13,4,1,3,4,0],["2026-07-20",244,118176,3,2,3,1,0,3,0],["2026-07-20",211,117600,3,2,3,1,0,3,0],["2026-07-20",50,117504,3,2,3,1,0,3,0],["2026-07-20",1047,116660,7,10,14,1,0,6,0],["2026-07-20",169,115612,3,2,3,1,0,3,0],["2026-07-20",22,115000,3,2,3,1,0,3,0],["2026-07-20",169,112980,3,2,3,1,0,3,0],["2026-07-20",104,112914,3,2,3,1,0,3,0],["2026-07-20",211,112700,3,2,3,1,0,3,0],["2026-07-20",169,112448,3,2,3,1,0,3,0],["2026-07-20",169,111916,3,2,3,1,0,3,0],["2026-07-20",169,111860,3,2,3,1,0,3,0],["2026-07-20",93,110110,3,2,3,1,0,3,0],["2026-07-20",962,108584,3,2,3,1,0,3,0],["2026-07-20",94,106742,3,2,3,1,0,3,0],["2026-07-20",85,106227,3,2,3,1,0,3,0],["2026-07-20",85,104313,3,2,3,1,0,3,0],["2026-07-20",902,103170,3,66,3,1,0,3,0],["2026-07-20",173,102970,3,2,3,1,0,3,0],["2026-07-20",94,102211,3,2,3,1,0,3,0],["2026-07-20",244,101808,3,2,3,1,0,3,0],["2026-07-20",18,101714,3,2,3,1,0,3,0],["2026-07-20",902,100646,3,66,3,1,0,3,0],["2026-07-20",22,100500,3,2,3,1,0,3,0],["2026-07-20",224,98384,3,2,3,1,0,3,0],["2026-07-20",962,97728,3,2,3,1,0,3,0],["2026-07-20",219,96672,3,2,3,1,0,3,0],["2026-07-20",104,95472,3,2,3,1,0,3,0],["2026-07-20",902,94248,3,2,3,1,0,3,0],["2026-07-20",93,92470,3,2,3,1,0,3,0],["2026-07-20",104,91800,3,2,3,1,0,3,0],["2026-07-20",134,91668,3,2,3,1,0,3,0],["2026-07-20",378,91000,7,9,14,1,0,6,0],["2026-07-20",902,90000,4,36,6,1,0,4,0],["2026-07-20",169,89880,3,2,3,1,0,3,0],["2026-07-20",169,89096,3,2,3,1,0,3,0],["2026-07-20",244,88440,3,2,3,1,0,3,0],["2026-07-20",853,88265,1,55,1,1,0,1,0],["2026-07-20",85,87087,3,2,3,1,0,3,0],["2026-07-20",902,86606,3,2,3,1,0,3,0],["2026-07-20",169,86548,3,2,3,1,0,3,0],["2026-07-20",224,86086,3,2,3,1,0,3,0],["2026-07-20",104,84456,3,2,3,1,0,3,0],["2026-07-20",85,84216,3,2,3,1,0,3,0],["2026-07-20",169,83944,3,2,3,1,0,3,0],["2026-07-20",902,83852,3,66,3,1,0,3,0],["2026-07-20",85,82302,3,2,3,1,0,3,0],["2026-07-20",94,81064,3,2,3,1,0,3,0],["2026-07-20",902,81060,3,2,3,1,0,3,0],["2026-07-20",104,80784,3,2,3,1,0,3,0],["2026-07-20",902,79764,4,46,4,1,8,4,0],["2026-07-20",902,79656,3,2,3,1,0,3,0],["2026-07-20",211,78750,3,2,3,1,0,3,0],["2026-07-20",211,78400,3,2,3,1,0,3,0],["2026-07-20",173,78300,3,2,3,1,0,3,0],["2026-07-20",104,77112,3,2,3,1,0,3,0],["2026-07-20",93,76440,3,2,3,1,0,3,0],["2026-07-20",244,74040,3,2,3,1,0,3,0],["2026-07-20",211,73500,3,2,3,1,0,3,0],["2026-07-20",104,72522,3,2,3,1,0,3,0],["2026-07-20",902,71616,3,66,3,1,0,3,0],["2026-07-20",85,70818,3,2,3,1,0,3,0],["2026-07-20",94,70490,3,2,3,1,0,3,0],["2026-07-20",902,70395,4,17,4,1,0,4,0],["2026-07-20",85,70340,3,2,3,1,0,3,0],["2026-07-20",173,69600,3,2,3,1,0,3,0],["2026-07-20",211,68600,3,2,3,1,0,3,0],["2026-07-20",94,68476,3,2,3,1,0,3,0],["2026-07-20",104,68391,3,2,3,1,0,3,0],["2026-07-20",104,67932,3,2,3,1,0,3,0],["2026-07-20",211,67900,3,2,3,1,0,3,0],["2026-07-20",104,67473,3,2,3,1,0,3,0],["2026-07-20",902,66667,4,3,4,1,0,4,0],["2026-07-20",94,65455,3,2,3,1,0,3,0],["2026-07-20",169,64432,3,2,3,1,0,3,0],["2026-07-20",104,64260,3,2,3,1,0,3,0],["2026-07-20",94,63441,3,2,3,1,0,3,0],["2026-07-20",902,63300,4,30,4,1,0,4,0],["2026-07-20",902,61300,4,3,4,1,0,4,0],["2026-07-20",85,60770,3,2,3,1,0,3,0],["2026-07-20",94,60420,3,2,3,1,0,3,0],["2026-07-20",902,60300,4,3,4,1,0,4,0],["2026-07-20",902,60300,4,3,4,1,0,4,0],["2026-07-20",85,60291,3,2,3,1,0,3,0],["2026-07-20",968,60000,4,2,4,1,0,4,0],["2026-07-20",902,59300,4,3,4,1,0,4,0],["2026-07-20",902,58800,3,2,3,1,0,3,0],["2026-07-20",94,58406,3,2,3,1,0,3,0],["2026-07-20",902,57891,3,66,3,1,0,3,0],["2026-07-20",104,57834,3,2,3,1,0,3,0],["2026-07-20",902,57800,4,3,4,1,0,4,0],["2026-07-20",902,57200,4,46,33,1,8,4,0],["2026-07-20",85,56942,3,2,3,1,0,3,0],["2026-07-20",104,56916,3,2,3,1,0,3,0],["2026-07-20",902,56690,4,3,4,1,0,4,0],["2026-07-20",173,56550,3,2,3,1,0,3,0],["2026-07-20",94,56392,3,2,3,1,0,3,0],["2026-07-20",274,55724,3,2,3,1,0,3,0],["2026-07-20",104,55539,3,2,3,1,0,3,0],["2026-07-20",902,55200,4,3,4,1,0,4,0],["2026-07-20",104,55080,3,2,3,1,0,3,0],["2026-07-20",104,54621,3,2,3,1,0,3,0],["2026-07-20",85,53592,3,2,3,1,0,3,0],["2026-07-20",94,53371,3,2,3,1,0,3,0],["2026-07-20",902,53200,4,3,4,1,0,4,0],["2026-07-20",902,52500,4,3,4,1,0,4,0],["2026-07-20",902,52323,4,3,4,1,0,4,0],["2026-07-20",1160,52180,5,36,8,1,0,4,0],["2026-07-20",94,51861,3,2,3,1,0,3,0],["2026-07-20",94,51357,3,2,3,1,0,3,0],["2026-07-20",508,50000,3,2,3,1,0,3,0],["2026-07-20",1199,50000,7,54,14,1,0,11,0],["2026-07-20",847,50000,3,54,23,1,0,11,0],["2026-07-20",902,50000,4,3,4,1,0,4,0],["2026-07-20",902,50000,4,30,4,1,0,4,0],["2026-07-20",47,-50812,3,2,3,1,0,3,0],["2026-07-20",126,-54416,3,65,3,1,0,3,0],["2026-07-20",902,-58003,3,65,3,1,0,3,0],["2026-07-20",67,-62171,3,2,3,1,2,3,0],["2026-07-20",22,-80880,3,65,3,1,0,3,0],["2026-07-20",126,-80880,3,65,3,1,0,3,0],["2026-07-20",1013,-87675,3,65,3,1,0,3,0],["2026-07-20",1013,-88371,3,65,3,1,0,3,0],["2026-07-20",1013,-91317,3,65,3,1,0,3,0],["2026-07-20",13,-93000,3,2,3,1,0,3,0],["2026-07-20",126,-94880,3,65,3,1,0,3,0],["2026-07-20",25,-100000,3,2,3,1,0,3,0],["2026-07-20",18,-101714,3,2,3,1,0,3,0],["2026-07-20",67,-103886,3,2,3,1,2,3,0],["2026-07-20",12,-113500,3,2,3,1,0,3,0],["2026-07-20",50,-117504,3,2,3,1,0,3,0],["2026-07-20",902,-119650,3,65,3,1,0,3,0],["2026-07-20",24,-134743,3,2,3,1,0,3,0],["2026-07-20",23,-164686,3,2,3,1,0,3,0],["2026-07-20",47,-228651,3,2,3,1,0,3,0],["2026-07-20",13,-275999,3,2,3,1,0,3,0],["2026-07-20",27,-337500,3,2,3,1,0,3,0],["2026-07-20",25,-338862,3,2,3,1,0,3,0],["2026-07-20",12,-448861,3,2,3,1,0,3,0],["2026-07-20",67,-549028,3,2,3,1,2,3,0],["2026-07-20",50,-631429,3,2,3,1,0,3,0],["2026-07-20",26,-640094,3,2,3,1,0,3,0],["2026-07-20",13,-715022,3,2,3,1,0,3,0],["2026-07-20",23,-793489,3,2,3,1,0,3,0],["2026-07-20",50,-835714,3,2,3,1,0,3,0],["2026-07-20",22,-956340,3,2,3,1,0,3,0],["2026-07-20",67,-970485,3,2,3,1,2,3,0],["2026-07-20",26,-994286,3,2,3,1,0,3,0],["2026-07-20",50,-1192793,3,2,3,1,0,3,0],["2026-07-20",49,-1262857,3,2,3,1,0,3,0],["2026-07-20",50,-1401655,3,2,3,1,0,3,0],["2026-07-20",50,-1429772,3,2,3,1,0,3,0],["2026-07-20",23,-1506788,3,2,3,1,0,3,0],["2026-07-20",13,-1550498,3,2,3,1,0,3,0],["2026-07-20",16,-1560561,3,2,3,1,0,3,0],["2026-07-20",50,-1625000,3,2,3,1,0,3,0],["2026-07-20",50,-2054637,3,2,3,1,0,3,0],["2026-07-17",1211,122845603,11,60,36,1,0,2,0],["2026-07-17",408,33847967,11,60,36,1,0,2,0],["2026-07-17",408,17945268,11,60,36,1,0,2,0],["2026-07-17",408,8901034,11,60,36,1,0,2,0],["2026-07-17",408,6064956,11,60,36,1,0,2,0],["2026-07-17",408,3795478,11,60,36,1,0,2,0],["2026-07-17",902,2125000,3,33,7,1,0,3,0],["2026-07-17",359,1473462,2,3,2,1,0,2,0],["2026-07-17",829,688900,11,48,36,1,0,2,0],["2026-07-17",89,396360,3,2,3,1,0,3,0],["2026-07-17",1104,385000,3,33,7,1,0,3,0],["2026-07-17",1104,350000,3,33,7,1,0,3,0],["2026-07-17",413,350000,11,60,36,1,0,2,0],["2026-07-17",89,317296,3,2,3,1,0,3,0],["2026-07-17",902,300970,5,48,9,1,0,4,0],["2026-07-17",413,270500,11,60,36,1,0,2,0],["2026-07-17",1169,242000,4,36,6,1,0,4,0],["2026-07-17",1088,228820,4,30,6,1,0,4,0],["2026-07-17",89,217998,3,2,3,1,0,3,0],["2026-07-17",89,195978,3,2,3,1,0,3,0],["2026-07-17",89,194877,3,2,3,1,0,3,0],["2026-07-17",1104,175000,3,33,7,1,0,3,0],["2026-07-17",192,170000,4,34,4,1,0,4,0],["2026-07-17",902,162000,4,30,6,1,0,4,0],["2026-07-17",994,88000,4,35,4,1,0,4,0],["2026-07-17",394,81459,4,13,4,1,3,4,0],["2026-07-17",89,77070,3,2,3,1,0,3,0],["2026-07-17",273,74904,3,2,3,1,0,3,0],["2026-07-17",89,66060,3,2,3,1,0,3,0],["2026-07-17",89,61656,3,2,3,1,0,3,0],["2026-07-17",89,53949,3,2,3,1,0,3,0],["2026-07-17",89,51747,3,2,3,1,0,3,0],["2026-07-17",413,-350000,11,60,36,1,0,2,0],["2026-07-16",362,17973384,5,4,8,1,0,4,0],["2026-07-16",414,16617393,11,60,36,1,0,2,0],["2026-07-16",517,16023830,3,33,7,1,0,3,0],["2026-07-16",1105,13164800,5,33,8,1,0,4,0],["2026-07-16",289,6902814,4,2,4,1,0,4,0],["2026-07-16",289,6680143,4,2,4,1,0,4,0],["2026-07-16",289,6234800,4,2,4,1,0,4,0],["2026-07-16",1008,5580000,4,2,4,1,0,4,0],["2026-07-16",1008,5040000,4,2,4,1,0,4,0],["2026-07-16",332,4849286,4,2,4,1,0,4,0],["2026-07-16",1008,4500000,4,2,4,1,0,4,0],["2026-07-16",364,4457700,5,4,8,1,0,4,0],["2026-07-16",393,3916011,11,60,36,1,0,2,0],["2026-07-16",283,3897940,4,2,4,1,0,4,0],["2026-07-16",902,3581760,3,2,3,1,0,3,0],["2026-07-16",363,3077900,5,4,8,1,0,4,0],["2026-07-16",362,2991700,5,4,8,1,0,4,0],["2026-07-16",902,2865408,3,2,3,1,0,3,0],["2026-07-16",1006,2851429,4,2,4,1,0,4,0],["2026-07-16",362,2818500,5,4,8,1,0,4,0],["2026-07-16",285,2654929,4,2,4,1,0,4,0],["2026-07-16",362,2642800,5,4,8,1,0,4,0],["2026-07-16",285,2639513,4,2,4,1,0,4,0],["2026-07-16",283,2620541,4,2,4,1,0,4,0],["2026-07-16",1005,2347143,4,2,4,1,0,4,0],["2026-07-16",1005,2271429,4,2,4,1,0,4,0],["2026-07-16",1005,2125714,4,2,4,1,0,4,0],["2026-07-16",283,1994075,4,2,4,1,0,4,0],["2026-07-16",362,1947400,5,4,8,1,0,4,0],["2026-07-16",365,1945900,5,4,8,1,0,4,0],["2026-07-16",280,1929750,4,2,4,1,0,4,0],["2026-07-16",362,1832754,5,4,8,1,0,4,0],["2026-07-16",366,1804400,5,4,8,1,0,4,0],["2026-07-16",491,1629550,4,33,4,1,0,4,0],["2026-07-16",125,1602720,3,2,3,1,0,3,0],["2026-07-16",1004,1337143,4,2,4,1,0,4,0],["2026-07-16",125,1261972,3,2,3,1,0,3,0],["2026-07-16",125,1242872,3,2,3,1,0,3,0],["2026-07-16",873,1134676,1,57,1,1,0,1,0],["2026-07-16",131,1098240,3,2,3,1,0,3,0],["2026-07-16",131,1051440,3,2,3,1,0,3,0],["2026-07-16",125,1025248,3,2,3,1,0,3,0],["2026-07-16",125,1012672,3,2,3,1,0,3,0],["2026-07-16",1004,990000,4,2,4,1,0,4,0],["2026-07-16",131,939120,3,2,3,1,0,3,0],["2026-07-16",154,926464,3,2,3,1,0,3,0],["2026-07-16",362,897925,5,4,8,1,0,4,0],["2026-07-16",409,871309,1,17,20,1,0,1,0],["2026-07-16",125,836716,3,2,3,1,0,3,0],["2026-07-16",131,816984,3,2,3,1,0,3,0],["2026-07-16",125,805532,3,2,3,1,0,3,0],["2026-07-16",125,782720,3,2,3,1,0,3,0],["2026-07-16",131,771008,3,2,3,1,0,3,0],["2026-07-16",1003,763929,4,2,4,1,0,4,0],["2026-07-16",461,730790,0,30,0,1,1,0,0],["2026-07-16",203,730286,3,2,3,1,0,3,0],["2026-07-16",193,717040,3,2,3,1,0,3,0],["2026-07-16",323,706397,4,2,4,1,0,4,0],["2026-07-16",125,689700,3,2,3,1,0,3,0],["2026-07-16",784,679469,7,42,14,1,0,6,0],["2026-07-16",123,679260,3,2,3,1,0,3,0],["2026-07-16",125,674256,3,2,3,1,0,3,0],["2026-07-16",125,666600,3,2,3,1,0,3,0],["2026-07-16",125,661552,3,2,3,1,0,3,0],["2026-07-16",131,649328,3,2,3,1,0,3,0],["2026-07-16",154,636636,3,2,3,1,0,3,0],["2026-07-16",131,635896,3,2,3,1,0,3,0],["2026-07-16",125,628924,3,2,3,1,0,3,0],["2026-07-16",125,628480,3,2,3,1,0,3,0],["2026-07-16",131,623728,3,2,3,1,0,3,0],["2026-07-16",131,617056,3,2,3,1,0,3,0],["2026-07-16",253,609872,3,2,3,1,0,3,0],["2026-07-16",164,607432,3,2,3,1,0,3,0],["2026-07-16",123,603012,3,2,3,1,0,3,0],["2026-07-16",125,598584,3,2,3,1,0,3,0],["2026-07-16",125,596400,3,2,3,1,0,3,0],["2026-07-16",204,590000,3,2,3,1,0,3,0],["2026-07-16",131,586256,3,2,3,1,0,3,0],["2026-07-16",253,585708,3,2,3,1,0,3,0],["2026-07-16",123,577248,3,2,3,1,0,3,0],["2026-07-16",125,574672,3,2,3,1,0,3,0],["2026-07-16",969,564643,4,2,4,1,0,4,0],["2026-07-16",204,560000,3,2,3,1,0,3,0],["2026-07-16",327,553571,4,2,4,1,0,4,0],["2026-07-16",1168,543400,5,36,8,1,0,4,0],["2026-07-16",164,540992,3,2,3,1,0,3,0],["2026-07-16",259,535900,3,2,3,1,0,3,0],["2026-07-16",301,532496,4,2,4,1,0,4,0],["2026-07-16",334,531429,4,2,4,1,0,4,0],["2026-07-16",165,524372,3,2,3,1,0,3,0],["2026-07-16",890,524250,11,60,36,1,0,2,0],["2026-07-16",125,518508,3,2,3,1,0,3,0],["2026-07-16",204,517152,3,2,3,1,0,3,0],["2026-07-16",204,516000,3,2,3,1,0,3,0],["2026-07-16",318,514286,4,2,4,1,0,4,0],["2026-07-16",497,506335,3,33,7,1,0,3,0],["2026-07-16",125,505680,3,2,3,1,0,3,0],["2026-07-16",301,505671,4,2,4,1,0,4,0],["2026-07-16",259,504756,3,2,3,1,0,3,0],["2026-07-16",165,504380,3,2,3,1,0,3,0],["2026-07-16",131,500056,3,2,3,1,0,3,0],["2026-07-16",193,497352,3,2,3,1,0,3,0],["2026-07-16",301,492857,4,2,4,1,0,4,0],["2026-07-16",154,488304,3,2,3,1,0,3,0],["2026-07-16",969,487143,4,2,4,1,0,4,0],["2026-07-16",193,483768,3,2,3,1,0,3,0],["2026-07-16",253,477468,3,2,3,1,0,3,0],["2026-07-16",204,476000,3,2,3,1,0,3,0],["2026-07-16",164,474784,3,2,3,1,0,3,0],["2026-07-16",183,471429,4,2,4,1,0,4,0],["2026-07-16",301,471429,4,2,4,1,0,4,0],["2026-07-16",322,471000,4,2,4,1,0,4,0],["2026-07-16",319,468100,4,2,4,1,0,4,0],["2026-07-16",154,467048,3,2,3,1,0,3,0],["2026-07-16",301,459429,4,2,4,1,0,4,0],["2026-07-16",125,458148,3,2,3,1,0,3,0],["2026-07-16",123,454740,3,2,3,1,0,3,0],["2026-07-16",123,452560,3,2,3,1,0,3,0],["2026-07-16",301,450000,4,2,4,1,0,4,0],["2026-07-16",317,445071,4,2,4,1,0,4,0],["2026-07-16",204,439544,3,2,3,1,0,3,0],["2026-07-16",443,437833,11,60,36,1,0,2,0],["2026-07-16",165,433708,3,2,3,1,0,3,0],["2026-07-16",253,432684,3,2,3,1,0,3,0],["2026-07-16",204,430000,3,2,3,1,0,3,0],["2026-07-16",1004,429000,4,34,4,1,0,4,0],["2026-07-16",164,428616,3,2,3,1,0,3,0],["2026-07-16",322,428143,4,2,4,1,0,4,0],["2026-07-16",165,425904,3,2,3,1,0,3,0],["2026-07-16",253,422392,3,2,3,1,0,3,0],["2026-07-16",204,420000,3,2,3,1,0,3,0],["2026-07-16",253,418484,3,2,3,1,0,3,0],["2026-07-16",164,418484,3,2,3,1,0,3,0],["2026-07-16",253,415440,3,2,3,1,0,3,0],["2026-07-16",123,415152,3,2,3,1,0,3,0],["2026-07-16",253,414116,3,2,3,1,0,3,0],["2026-07-16",165,413252,3,2,3,1,0,3,0],["2026-07-16",253,407240,3,2,3,1,0,3,0],["2026-07-16",322,406714,4,2,4,1,0,4,0],["2026-07-16",253,406360,3,2,3,1,0,3,0],["2026-07-16",112,406330,3,2,3,1,0,3,0],["2026-07-16",164,401116,3,2,3,1,0,3,0],["2026-07-16",204,400000,3,2,3,1,0,3,0],["2026-07-16",1087,400000,4,30,6,1,0,4,0],["2026-07-16",253,398620,3,2,3,1,0,3,0],["2026-07-16",253,398596,3,2,3,1,0,3,0],["2026-07-16",165,398596,3,2,3,1,0,3,0],["2026-07-16",164,396204,3,2,3,1,0,3,0],["2026-07-16",253,394240,3,2,3,1,0,3,0],["2026-07-16",131,393856,3,2,3,1,0,3,0],["2026-07-16",253,393556,3,2,3,1,0,3,0],["2026-07-16",253,389656,3,2,3,1,0,3,0],["2026-07-16",164,383108,3,2,3,1,0,3,0],["2026-07-16",253,376056,3,2,3,1,0,3,0],["2026-07-16",253,375592,3,2,3,1,0,3,0],["2026-07-16",253,374216,3,2,3,1,0,3,0],["2026-07-16",253,372736,3,2,3,1,0,3,0],["2026-07-16",253,370756,3,2,3,1,0,3,0],["2026-07-16",253,370008,3,2,3,1,0,3,0],["2026-07-16",164,370008,3,2,3,1,0,3,0],["2026-07-16",164,366496,3,2,3,1,0,3,0],["2026-07-16",253,363932,3,2,3,1,0,3,0],["2026-07-16",317,363800,4,34,4,1,0,4,0],["2026-07-16",253,362420,3,2,3,1,0,3,0],["2026-07-16",165,361148,3,2,3,1,0,3,0],["2026-07-16",165,358944,3,2,3,1,0,3,0],["2026-07-16",204,358000,3,2,3,1,0,3,0],["2026-07-16",123,355852,3,2,3,1,0,3,0],["2026-07-16",253,355776,3,2,3,1,0,3,0],["2026-07-16",322,353571,4,2,4,1,0,4,0],["2026-07-16",452,351000,3,30,23,1,0,8,0],["2026-07-16",204,350000,3,2,3,1,0,3,0],["2026-07-16",204,347340,3,2,3,1,0,3,0],["2026-07-16",111,343728,3,2,3,1,0,3,0],["2026-07-16",86,340200,3,2,3,1,0,3,0],["2026-07-16",204,336000,3,2,3,1,0,3,0],["2026-07-16",204,330720,3,2,3,1,0,3,0],["2026-07-16",253,324164,3,2,3,1,0,3,0],["2026-07-16",204,320468,3,2,3,1,0,3,0],["2026-07-16",384,320400,7,10,14,1,0,6,0],["2026-07-16",86,318938,3,2,3,1,0,3,0],["2026-07-16",306,318214,4,34,4,1,0,4,0],["2026-07-16",165,307796,3,2,3,1,0,3,0],["2026-07-16",204,306600,3,2,3,1,0,3,0],["2026-07-16",902,300970,5,48,9,1,0,4,0],["2026-07-16",204,296768,3,2,3,1,0,3,0],["2026-07-16",184,289540,4,2,4,1,0,4,0],["2026-07-16",123,289520,3,2,3,1,0,3,0],["2026-07-16",215,288000,3,2,3,1,0,3,0],["2026-07-16",853,287420,1,55,1,1,0,1,0],["2026-07-16",204,286624,3,2,3,1,0,3,0],["2026-07-16",253,280664,3,2,3,1,0,3,0],["2026-07-16",204,280000,3,2,3,1,0,3,0],["2026-07-16",1203,280000,1,57,1,1,0,1,0],["2026-07-16",1110,279104,4,33,33,1,0,4,0],["2026-07-16",131,254336,3,2,3,1,0,3,0],["2026-07-16",320,250380,4,2,4,1,0,4,0],["2026-07-16",87,243250,3,2,3,1,0,3,0],["2026-07-16",215,234000,3,2,3,1,0,3,0],["2026-07-16",204,230000,3,2,3,1,0,3,0],["2026-07-16",112,225540,3,2,3,1,0,3,0],["2026-07-16",86,215438,3,2,3,1,0,3,0],["2026-07-16",280,207143,4,2,4,1,0,4,0],["2026-07-16",410,200000,3,37,23,1,0,8,0],["2026-07-16",123,189940,3,2,3,1,0,3,0],["2026-07-16",164,188278,3,2,3,1,0,3,0],["2026-07-16",204,183400,3,2,3,1,0,3,0],["2026-07-16",193,177100,3,2,3,1,0,3,0],["2026-07-16",165,166716,3,2,3,1,0,3,0],["2026-07-16",100,166320,3,2,3,1,0,3,0],["2026-07-16",111,153450,3,2,3,1,0,3,0],["2026-07-16",853,153371,1,55,1,1,0,1,0],["2026-07-16",131,153248,3,2,3,1,0,3,0],["2026-07-16",204,151664,3,2,3,1,0,3,0],["2026-07-16",902,150940,3,2,3,1,0,3,0],["2026-07-16",931,144499,3,2,3,1,0,3,0],["2026-07-16",86,143775,3,2,3,1,0,3,0],["2026-07-16",443,139750,11,60,36,1,0,2,0],["2026-07-16",6,136800,0,30,0,1,1,0,0],["2026-07-16",215,136500,3,2,3,1,0,3,0],["2026-07-16",443,130500,11,60,36,1,0,2,0],["2026-07-16",215,130000,3,2,3,1,0,3,0],["2026-07-16",259,126189,3,2,3,1,0,3,0],["2026-07-16",312,125800,4,34,4,1,0,4,0],["2026-07-16",193,120440,3,2,3,1,0,3,0],["2026-07-16",125,120272,3,2,3,1,0,3,0],["2026-07-16",112,119930,3,2,3,1,0,3,0],["2026-07-16",108,119261,3,2,3,1,0,3,0],["2026-07-16",320,116844,4,34,4,1,0,4,0],["2026-07-16",131,115808,3,2,3,1,0,3,0],["2026-07-16",131,103792,3,2,3,1,0,3,0],["2026-07-16",193,103224,3,2,3,1,0,3,0],["2026-07-16",111,100254,3,2,3,1,0,3,0],["2026-07-16",112,100240,3,2,3,1,0,3,0],["2026-07-16",1103,100000,3,33,11,1,0,3,0],["2026-07-16",86,99225,3,2,3,1,0,3,0],["2026-07-16",853,99130,1,55,1,1,0,1,0],["2026-07-16",531,98500,4,30,6,1,0,4,0],["2026-07-16",322,94286,4,2,4,1,0,4,0],["2026-07-16",1201,94263,1,55,1,1,0,1,0],["2026-07-16",131,93600,3,2,3,1,0,3,0],["2026-07-16",100,93555,3,2,3,1,0,3,0],["2026-07-16",86,92138,3,2,3,1,0,3,0],["2026-07-16",374,88888,7,49,19,1,0,6,0],["2026-07-16",86,88088,3,2,3,1,0,3,0],["2026-07-16",112,87710,3,2,3,1,0,3,0],["2026-07-16",443,85375,11,60,36,1,0,2,0],["2026-07-16",849,85300,3,54,23,1,0,11,0],["2026-07-16",100,85140,3,2,3,1,0,3,0],["2026-07-16",506,82900,3,40,27,1,0,3,0],["2026-07-16",111,82352,3,2,3,1,0,3,0],["2026-07-16",1045,79800,7,10,14,1,0,6,0],["2026-07-16",407,79179,1,17,1,1,0,1,0],["2026-07-16",111,78771,3,2,3,1,0,3,0],["2026-07-16",204,78400,3,2,3,1,0,3,0],["2026-07-16",86,77963,3,2,3,1,0,3,0],["2026-07-16",111,77748,3,2,3,1,0,3,0],["2026-07-16",100,76230,3,2,3,1,0,3,0],["2026-07-16",165,75809,3,2,3,1,0,3,0],["2026-07-16",86,74925,3,2,3,1,0,3,0],["2026-07-16",1041,74380,7,9,14,1,0,6,0],["2026-07-16",381,74222,11,60,36,1,0,2,0],["2026-07-16",784,71807,7,42,14,1,0,6,0],["2026-07-16",112,69810,3,2,3,1,0,3,0],["2026-07-16",100,69300,3,2,3,1,0,3,0],["2026-07-16",193,68824,3,2,3,1,0,3,0],["2026-07-16",100,67815,3,2,3,1,0,3,0],["2026-07-16",86,67331,3,2,3,1,0,3,0],["2026-07-16",100,65835,3,2,3,1,0,3,0],["2026-07-16",112,64440,3,2,3,1,0,3,0],["2026-07-16",100,64350,3,2,3,1,0,3,0],["2026-07-16",317,64200,4,34,4,1,0,4,0],["2026-07-16",86,63788,3,2,3,1,0,3,0],["2026-07-16",100,63360,3,2,3,1,0,3,0],["2026-07-16",112,62650,3,2,3,1,0,3,0],["2026-07-16",100,62370,3,2,3,1,0,3,0],["2026-07-16",86,60750,3,2,3,1,0,3,0],["2026-07-16",100,60390,3,2,3,1,0,3,0],["2026-07-16",193,56812,3,2,3,1,0,3,0],["2026-07-16",86,56700,3,2,3,1,0,3,0],["2026-07-16",100,55440,3,2,3,1,0,3,0],["2026-07-16",86,53156,3,2,3,1,0,3,0],["2026-07-16",381,52200,7,10,14,1,0,6,0],["2026-07-16",100,51975,3,2,3,1,0,3,0],["2026-07-16",86,50625,3,2,3,1,0,3,0],["2026-07-16",112,50120,3,2,3,1,0,3,0],["2026-07-16",381,-52200,7,10,14,1,0,6,0],["2026-07-16",1004,-64286,4,2,4,1,0,4,0],["2026-07-16",259,-262500,3,2,3,1,0,3,0],["2026-07-16",253,-496001,3,2,3,1,0,3,0],["2026-07-16",259,-2878750,3,2,3,1,0,3,0],["2026-07-16",289,-6755600,4,2,4,1,0,4,0],["2026-07-16",289,-7238143,4,2,4,1,0,4,0],["2026-07-16",289,-7479414,4,2,4,1,0,4,0],["2026-07-16",362,-8142366,6,4,10,1,0,5,0],["2026-07-16",204,-9155432,3,2,3,1,0,3,0],["2026-07-16",414,-12357750,11,60,36,1,0,2,0],["2026-07-16",362,-22961997,6,4,10,1,0,5,0],["2026-07-15",479,172477695,0,31,0,1,3,0,0],["2026-07-15",479,97199040,0,31,0,1,3,0,0],["2026-07-15",1010,20204600,4,2,6,1,0,4,0],["2026-07-15",647,4412630,3,2,3,1,3,3,0],["2026-07-15",370,2969600,4,2,6,1,0,4,0],["2026-07-15",437,2721720,10,26,22,1,4,7,0],["2026-07-15",145,2281616,3,2,3,1,0,3,0],["2026-07-15",823,2000000,8,34,30,1,0,9,0],["2026-07-15",131,1858712,3,2,3,1,0,3,0],["2026-07-15",437,1809600,10,26,22,1,4,7,0],["2026-07-15",828,1781134,11,48,36,1,0,2,0],["2026-07-15",902,1644316,3,2,3,1,0,3,0],["2026-07-15",131,1315416,3,2,3,1,0,3,0],["2026-07-15",1189,1218786,11,48,36,1,0,2,0],["2026-07-15",131,1216848,3,2,3,1,0,3,0],["2026-07-15",437,1206488,10,26,22,1,4,7,0],["2026-07-15",131,1205164,3,2,3,1,0,3,0],["2026-07-15",131,1186156,3,2,3,1,0,3,0],["2026-07-15",131,1151996,3,2,3,1,0,3,0],["2026-07-15",145,1106716,3,2,3,1,0,3,0],["2026-07-15",131,1096832,3,2,3,1,0,3,0],["2026-07-15",131,1075784,3,2,3,1,0,3,0],["2026-07-15",123,1061060,3,2,3,1,0,3,0],["2026-07-15",131,1052528,3,2,3,1,0,3,0],["2026-07-15",131,1036622,3,2,3,1,0,3,0],["2026-07-15",131,1030492,3,2,3,1,0,3,0],["2026-07-15",40,1012850,3,2,3,1,0,3,0],["2026-07-15",131,991644,3,2,3,1,0,3,0],["2026-07-15",247,954008,3,2,3,1,0,3,0],["2026-07-15",131,945912,3,2,3,1,0,3,0],["2026-07-15",122,942120,3,2,3,1,0,3,0],["2026-07-15",131,922000,3,2,3,1,0,3,0],["2026-07-15",131,916988,3,2,3,1,0,3,0],["2026-07-15",131,916408,3,2,3,1,0,3,0],["2026-07-15",131,913748,3,2,3,1,0,3,0],["2026-07-15",131,903272,3,2,3,1,0,3,0],["2026-07-15",131,899516,3,2,3,1,0,3,0],["2026-07-15",131,876548,3,2,3,1,0,3,0],["2026-07-15",123,858600,3,2,3,1,0,3,0],["2026-07-15",166,854000,3,2,3,1,0,3,0],["2026-07-15",131,795036,3,2,3,1,0,3,0],["2026-07-15",40,787984,3,2,3,1,0,3,0],["2026-07-15",40,746304,3,2,3,1,0,3,0],["2026-07-15",131,704340,3,2,3,1,0,3,0],["2026-07-15",949,693336,3,2,3,1,0,3,0],["2026-07-15",1173,662500,5,36,8,1,0,4,0],["2026-07-15",40,656864,3,2,3,1,0,3,0],["2026-07-15",131,568704,3,2,3,1,0,3,0],["2026-07-15",131,562648,3,2,3,1,0,3,0],["2026-07-15",645,530078,3,2,3,1,3,3,0],["2026-07-15",66,516800,3,2,3,1,0,3,0],["2026-07-15",645,512979,3,2,3,1,3,3,0],["2026-07-15",131,445348,3,2,3,1,0,3,0],["2026-07-15",131,443008,3,2,3,1,0,3,0],["2026-07-15",131,433556,3,2,3,1,0,3,0],["2026-07-15",63,406000,3,2,3,1,0,3,0],["2026-07-15",244,405680,3,2,3,1,0,3,0],["2026-07-15",1109,403300,4,33,34,1,0,4,0],["2026-07-15",63,392000,3,2,3,1,0,3,0],["2026-07-15",146,390400,3,2,3,1,0,3,0],["2026-07-15",65,378000,3,2,3,1,0,3,0],["2026-07-15",89,367224,4,2,5,1,0,4,0],["2026-07-15",63,366000,3,2,3,1,0,3,0],["2026-07-15",146,360000,3,2,3,1,0,3,0],["2026-07-15",248,350576,3,2,3,1,0,3,0],["2026-07-15",63,346000,3,2,3,1,0,3,0],["2026-07-15",109,340536,3,2,3,1,0,3,0],["2026-07-15",974,312656,4,2,5,1,0,4,0],["2026-07-15",1149,301963,5,39,8,1,0,4,0],["2026-07-15",76,301620,3,2,3,1,0,3,0],["2026-07-15",902,300970,5,48,9,1,0,4,0],["2026-07-15",503,286956,4,26,4,1,4,4,0],["2026-07-15",974,282187,4,2,5,1,0,4,0],["2026-07-15",63,280000,3,2,3,1,0,3,0],["2026-07-15",1210,257996,11,60,36,1,0,2,0],["2026-07-15",503,238030,4,26,4,1,4,4,0],["2026-07-15",437,228911,10,26,22,1,4,7,0],["2026-07-15",149,226716,3,2,3,1,0,3,0],["2026-07-15",197,220000,4,2,5,1,0,4,0],["2026-07-15",109,196434,3,2,3,1,0,3,0],["2026-07-15",374,188556,11,60,36,1,0,2,0],["2026-07-15",902,178057,4,46,33,1,8,4,0],["2026-07-15",76,174764,3,2,3,1,0,3,0],["2026-07-15",109,170268,3,2,3,1,0,3,0],["2026-07-15",1192,166500,0,49,0,1,0,0,0],["2026-07-15",383,154575,7,10,14,1,0,6,0],["2026-07-15",109,154103,3,2,3,1,0,3,0],["2026-07-15",109,151114,3,2,3,1,0,3,0],["2026-07-15",109,147971,3,2,3,1,0,3,0],["2026-07-15",109,141826,3,2,3,1,0,3,0],["2026-07-15",1185,140000,7,45,16,1,2,6,0],["2026-07-15",6,139350,0,30,0,1,1,0,0],["2026-07-15",109,135770,3,2,3,1,0,3,0],["2026-07-15",109,125589,3,2,3,1,0,3,0],["2026-07-15",1174,109000,5,36,8,1,0,4,0],["2026-07-15",6,102550,0,30,0,1,1,0,0],["2026-07-15",974,94078,4,2,5,1,0,4,0],["2026-07-15",109,92735,3,2,3,1,0,3,0],["2026-07-15",974,85592,4,2,5,1,0,4,0],["2026-07-15",109,85134,3,2,3,1,0,3,0],["2026-07-15",109,84627,3,2,3,1,0,3,0],["2026-07-15",109,70945,3,2,3,1,0,3,0],["2026-07-15",974,70671,4,2,5,1,0,4,0],["2026-07-15",974,70547,4,2,5,1,0,4,0],["2026-07-15",109,70438,3,2,3,1,0,3,0],["2026-07-15",109,68918,3,2,3,1,0,3,0],["2026-07-15",109,63851,3,2,3,1,0,3,0],["2026-07-15",109,58783,3,2,3,1,0,3,0],["2026-07-15",109,56756,3,2,3,1,0,3,0],["2026-07-15",974,54984,4,2,5,1,0,4,0],["2026-07-15",109,53716,3,2,3,1,0,3,0],["2026-07-15",146,53200,3,2,3,1,0,3,0],["2026-07-15",197,52800,4,2,5,1,0,4,0],["2026-07-15",146,-54416,3,65,3,1,0,3,0],["2026-07-15",974,-54984,4,2,5,1,0,4,0],["2026-07-15",437,-67255,10,26,22,1,4,7,0],["2026-07-15",122,-82480,3,65,3,1,0,3,0],["2026-07-15",645,-119693,3,2,3,1,3,3,0],["2026-07-14",496,73597457,3,33,27,1,3,3,0],["2026-07-14",451,46958855,9,30,32,1,3,0,0],["2026-07-14",850,4613600,3,54,23,1,0,11,0],["2026-07-14",850,4081700,3,54,23,1,0,11,0],["2026-07-14",194,3048451,3,2,3,1,0,3,0],["2026-07-14",1189,1706588,11,48,36,1,0,2,0],["2026-07-14",1189,1706400,11,48,36,1,0,2,0],["2026-07-14",919,1584961,3,40,27,1,0,3,0],["2026-07-14",850,1413600,3,54,23,1,0,11,0],["2026-07-14",825,1000000,11,48,36,1,0,2,0],["2026-07-14",906,996198,0,0,0,1,0,0,0],["2026-07-14",828,930000,11,48,36,1,0,2,0],["2026-07-14",850,889600,3,54,23,1,0,11,0],["2026-07-14",902,800000,0,0,0,1,0,0,0],["2026-07-14",373,778576,1,6,20,1,4,1,0],["2026-07-14",793,755981,8,45,26,1,2,0,0],["2026-07-14",1106,699800,4,33,4,1,0,4,0],["2026-07-14",461,663700,0,30,0,1,1,0,0],["2026-07-14",902,650000,0,0,0,1,0,0,0],["2026-07-14",850,615820,3,54,23,1,0,11,0],["2026-07-14",99,597485,3,2,3,1,0,3,0],["2026-07-14",850,575970,3,54,23,1,0,11,0],["2026-07-14",373,378840,0,6,0,1,4,0,0],["2026-07-14",497,370788,3,33,7,1,0,3,0],["2026-07-14",373,347096,7,6,16,1,4,6,0],["2026-07-14",373,340055,7,6,16,1,4,6,0],["2026-07-14",373,305395,4,6,4,1,4,4,0],["2026-07-14",373,302085,12,64,37,1,4,2,0],["2026-07-14",373,291440,12,64,37,1,4,2,0],["2026-07-14",373,275960,0,6,0,1,4,0,0],["2026-07-14",373,264915,7,6,14,1,4,6,0],["2026-07-14",373,254535,7,6,14,1,4,6,0],["2026-07-14",850,246000,3,54,23,1,0,11,0],["2026-07-14",373,234818,12,64,37,1,4,2,0],["2026-07-14",373,229229,7,6,12,1,4,6,0],["2026-07-14",902,225000,5,36,8,1,0,4,0],["2026-07-14",373,222357,4,6,4,1,4,4,0],["2026-07-14",373,220272,7,6,12,1,4,6,0],["2026-07-14",373,220271,7,6,12,1,4,6,0],["2026-07-14",373,216586,1,6,1,1,4,1,0],["2026-07-14",100,210000,3,2,3,1,0,3,0],["2026-07-14",272,209776,3,2,3,1,0,3,0],["2026-07-14",902,206371,4,3,4,1,0,4,0],["2026-07-14",373,203825,7,6,12,1,4,6,0],["2026-07-14",373,203325,12,64,37,1,4,2,0],["2026-07-14",373,200376,9,6,18,1,4,2,0],["2026-07-14",1215,200000,11,60,36,1,0,2,0],["2026-07-14",1015,198370,4,2,4,1,0,4,0],["2026-07-14",373,197326,7,6,12,1,4,6,0],["2026-07-14",373,196194,7,6,12,1,4,6,0],["2026-07-14",850,194000,3,54,23,1,0,11,0],["2026-07-14",373,193399,1,6,1,1,4,1,0],["2026-07-14",373,183678,9,6,18,1,4,2,0],["2026-07-14",373,183000,7,6,12,1,4,6,0],["2026-07-14",902,181571,4,3,4,1,0,4,0],["2026-07-14",373,178416,3,6,11,1,4,3,0],["2026-07-14",373,175000,12,64,37,1,4,2,0],["2026-07-14",373,174654,1,6,20,1,4,1,0],["2026-07-14",373,173911,7,6,12,1,4,6,0],["2026-07-14",373,171037,3,6,11,1,4,3,0],["2026-07-14",373,169762,9,6,18,1,4,2,0],["2026-07-14",373,169235,4,6,5,1,4,4,0],["2026-07-14",850,166720,3,54,23,1,0,11,0],["2026-07-14",373,166429,3,6,11,1,4,3,0],["2026-07-14",373,161705,4,6,5,1,4,4,0],["2026-07-14",373,161414,9,6,18,1,4,2,0],["2026-07-14",373,161372,4,6,5,1,4,4,0],["2026-07-14",373,161062,1,6,1,1,4,1,0],["2026-07-14",373,160832,1,6,20,1,4,1,0],["2026-07-14",373,160781,3,6,11,1,4,3,0],["2026-07-14",373,160640,1,6,1,1,4,1,0],["2026-07-14",373,156995,4,6,6,1,4,4,0],["2026-07-14",373,154449,3,6,11,1,4,3,0],["2026-07-14",373,153598,3,6,11,1,4,3,0],["2026-07-14",373,153562,8,6,17,1,4,2,0],["2026-07-14",373,153252,1,6,1,1,4,1,0],["2026-07-14",373,153217,3,6,11,1,4,3,0],["2026-07-14",373,152895,4,6,6,1,4,4,0],["2026-07-14",373,152784,3,6,11,1,4,3,0],["2026-07-14",373,152775,4,6,6,1,4,4,0],["2026-07-14",373,152666,4,6,4,1,4,4,0],["2026-07-14",373,151735,4,6,5,1,4,4,0],["2026-07-14",373,151710,4,6,4,1,4,4,0],["2026-07-14",373,151598,1,6,20,1,4,1,0],["2026-07-14",373,151091,3,6,11,1,4,3,0],["2026-07-14",1062,150000,1,18,1,1,0,1,0],["2026-07-14",373,149960,4,6,4,1,4,4,0],["2026-07-14",373,149597,4,6,4,1,4,4,0],["2026-07-14",373,149437,4,6,6,1,4,4,0],["2026-07-14",902,149095,4,6,33,1,4,4,0],["2026-07-14",373,148536,4,6,4,1,4,4,0],["2026-07-14",373,148486,4,6,6,1,4,4,0],["2026-07-14",373,148190,4,6,5,1,4,4,0],["2026-07-14",373,147926,4,6,6,1,4,4,0],["2026-07-14",373,147635,4,6,4,1,4,4,0],["2026-07-14",373,147634,4,6,6,1,4,4,0],["2026-07-14",373,146952,4,6,4,1,4,4,0],["2026-07-14",373,145829,1,6,1,1,4,1,0],["2026-07-14",373,144182,4,6,5,1,4,4,0],["2026-07-14",373,144179,4,6,4,1,4,4,0],["2026-07-14",373,142515,4,6,4,1,4,4,0],["2026-07-14",373,142019,7,6,19,1,4,6,0],["2026-07-14",373,140175,4,6,4,1,4,4,0],["2026-07-14",536,139616,2,34,2,1,0,2,0],["2026-07-14",373,139571,3,6,11,1,4,3,0],["2026-07-14",373,139128,1,6,1,1,4,1,0],["2026-07-14",373,138707,3,6,11,1,4,3,0],["2026-07-14",373,138637,3,6,11,1,4,3,0],["2026-07-14",373,138634,3,6,11,1,4,3,0],["2026-07-14",373,136909,3,6,11,1,4,3,0],["2026-07-14",373,136259,3,6,11,1,4,3,0],["2026-07-14",373,136044,1,6,1,1,4,1,0],["2026-07-14",373,135693,4,6,4,1,4,4,0],["2026-07-14",373,135648,3,6,11,1,4,3,0],["2026-07-14",373,135613,3,6,11,1,4,3,0],["2026-07-14",373,135221,3,6,11,1,4,3,0],["2026-07-14",536,135000,2,34,2,1,0,2,0],["2026-07-14",1203,135000,1,57,1,1,0,1,0],["2026-07-14",373,134785,3,6,11,1,4,3,0],["2026-07-14",373,132590,4,6,6,1,4,4,0],["2026-07-14",373,132587,4,6,6,1,4,4,0],["2026-07-14",373,132554,3,6,11,1,4,3,0],["2026-07-14",373,131507,3,6,11,1,4,3,0],["2026-07-14",373,131472,3,6,11,1,4,3,0],["2026-07-14",373,130932,3,6,11,1,4,3,0],["2026-07-14",373,130165,3,6,11,1,4,3,0],["2026-07-14",536,129974,2,34,2,1,0,2,0],["2026-07-14",373,129672,3,6,11,1,4,3,0],["2026-07-14",373,129664,1,6,1,1,4,1,0],["2026-07-14",536,129562,2,34,2,1,0,2,0],["2026-07-14",373,129421,3,6,11,1,4,3,0],["2026-07-14",373,128339,12,64,37,1,4,2,0],["2026-07-14",373,127957,7,6,16,1,4,6,0],["2026-07-14",99,127040,3,2,3,1,0,3,0],["2026-07-14",373,126922,1,6,1,1,4,1,0],["2026-07-14",373,125638,3,6,11,1,4,3,0],["2026-07-14",373,125536,1,6,1,1,4,1,0],["2026-07-14",373,124957,3,6,11,1,4,3,0],["2026-07-14",373,124954,3,6,11,1,4,3,0],["2026-07-14",373,124154,4,6,4,1,4,4,0],["2026-07-14",373,123708,1,6,1,1,4,1,0],["2026-07-14",373,123571,1,6,1,1,4,1,0],["2026-07-14",373,121920,3,6,11,1,4,3,0],["2026-07-14",902,121600,4,3,4,1,0,4,0],["2026-07-14",373,121350,1,6,1,1,4,1,0],["2026-07-14",373,121307,1,6,1,1,4,1,0],["2026-07-14",373,120952,4,6,4,1,4,4,0],["2026-07-14",373,120637,3,6,11,1,4,3,0],["2026-07-14",373,120282,1,6,20,1,4,1,0],["2026-07-14",373,119038,4,6,4,1,4,4,0],["2026-07-14",536,118920,2,34,2,1,0,2,0],["2026-07-14",373,117114,1,6,20,1,4,1,0],["2026-07-14",373,116963,4,6,4,1,4,4,0],["2026-07-14",373,116505,1,6,1,1,4,1,0],["2026-07-14",373,116208,4,6,4,1,4,4,0],["2026-07-14",99,115626,3,2,3,1,0,3,0],["2026-07-14",373,115087,4,6,6,1,4,4,0],["2026-07-14",373,114828,4,6,6,1,4,4,0],["2026-07-14",373,113992,1,6,1,1,4,1,0],["2026-07-14",373,113896,1,6,1,1,4,1,0],["2026-07-14",373,113328,4,6,6,1,4,4,0],["2026-07-14",373,113138,12,64,37,1,4,2,0],["2026-07-14",373,112968,1,6,1,1,4,1,0],["2026-07-14",536,111424,2,34,2,1,0,2,0],["2026-07-14",373,111149,1,6,1,1,4,1,0],["2026-07-14",559,111000,5,36,8,1,0,4,0],["2026-07-14",373,110745,1,6,1,1,4,1,0],["2026-07-14",373,108402,1,6,1,1,4,1,0],["2026-07-14",373,107603,4,6,5,1,4,4,0],["2026-07-14",373,107602,4,6,5,1,4,4,0],["2026-07-14",902,106514,4,3,4,1,0,4,0],["2026-07-14",373,105655,1,6,1,1,4,1,0],["2026-07-14",373,105624,8,6,15,1,4,0,0],["2026-07-14",101,105420,3,2,3,1,0,3,0],["2026-07-14",373,105324,4,6,4,1,4,4,0],["2026-07-14",373,104070,1,6,1,1,4,1,0],["2026-07-14",373,104033,4,6,4,1,4,4,0],["2026-07-14",373,103416,1,6,1,1,4,1,0],["2026-07-14",373,103280,1,6,1,1,4,1,0],["2026-07-14",373,102925,0,6,0,1,4,0,0],["2026-07-14",373,102375,4,6,4,1,4,4,0],["2026-07-14",373,102191,1,6,1,1,4,1,0],["2026-07-14",373,101599,1,6,1,1,4,1,0],["2026-07-14",373,100999,1,6,1,1,4,1,0],["2026-07-14",373,100656,1,6,1,1,4,1,0],["2026-07-14",373,100332,1,6,1,1,4,1,0],["2026-07-14",99,100243,3,2,3,1,0,3,0],["2026-07-14",373,100080,4,6,4,1,4,4,0],["2026-07-14",1039,100000,4,3,4,1,0,4,0],["2026-07-14",373,98688,1,6,1,1,4,1,0],["2026-07-14",373,98520,1,6,1,1,4,1,0],["2026-07-14",99,97265,3,2,3,1,0,3,0],["2026-07-14",373,95454,3,6,11,1,4,3,0],["2026-07-14",373,94426,4,6,4,1,4,4,0],["2026-07-14",373,94164,1,6,1,1,4,1,0],["2026-07-14",373,94107,1,6,1,1,4,1,0],["2026-07-14",373,94026,4,6,5,1,4,4,0],["2026-07-14",536,92863,2,34,2,1,0,2,0],["2026-07-14",373,92477,4,6,4,1,4,4,0],["2026-07-14",373,92040,1,6,1,1,4,1,0],["2026-07-14",272,91776,3,2,3,1,0,3,0],["2026-07-14",373,90915,1,6,1,1,4,1,0],["2026-07-14",373,90668,4,6,4,1,4,4,0],["2026-07-14",373,90545,1,6,1,1,4,1,0],["2026-07-14",373,90324,1,6,1,1,4,1,0],["2026-07-14",373,90163,1,6,1,1,4,1,0],["2026-07-14",373,90129,1,6,1,1,4,1,0],["2026-07-14",373,89880,1,6,1,1,4,1,0],["2026-07-14",373,89775,4,6,6,1,4,4,0],["2026-07-14",855,89300,1,57,1,1,0,1,0],["2026-07-14",373,88922,8,6,15,1,4,0,0],["2026-07-14",373,87800,1,6,1,1,4,1,0],["2026-07-14",99,87340,3,2,3,1,0,3,0],["2026-07-14",373,87191,4,6,6,1,4,4,0],["2026-07-14",373,87156,1,6,1,1,4,1,0],["2026-07-14",373,86867,4,6,5,1,4,4,0],["2026-07-14",373,86680,4,6,5,1,4,4,0],["2026-07-14",373,86190,1,6,1,1,4,1,0],["2026-07-14",373,85995,1,6,1,1,4,1,0],["2026-07-14",373,85212,4,6,4,1,4,4,0],["2026-07-14",373,84317,7,6,19,1,4,6,0],["2026-07-14",108,84130,3,2,3,1,0,3,0],["2026-07-14",373,83696,4,6,4,1,4,4,0],["2026-07-14",373,83523,1,6,1,1,4,1,0],["2026-07-14",373,83376,1,6,1,1,4,1,0],["2026-07-14",99,83370,3,2,3,1,0,3,0],["2026-07-14",373,83270,1,6,1,1,4,1,0],["2026-07-14",373,83232,1,6,1,1,4,1,0],["2026-07-14",373,83197,1,6,1,1,4,1,0],["2026-07-14",373,83193,1,6,1,1,4,1,0],["2026-07-14",373,83120,12,64,37,1,4,2,0],["2026-07-14",373,82835,1,6,1,1,4,1,0],["2026-07-14",373,82314,1,6,1,1,4,1,0],["2026-07-14",373,82310,1,6,1,1,4,1,0],["2026-07-14",373,82308,4,6,4,1,4,4,0],["2026-07-14",373,81856,4,6,4,1,4,4,0],["2026-07-14",373,81279,1,6,1,1,4,1,0],["2026-07-14",373,81103,1,6,1,1,4,1,0],["2026-07-14",373,80893,1,6,1,1,4,1,0],["2026-07-14",536,80000,2,34,2,1,0,2,0],["2026-07-14",373,79558,1,6,1,1,4,1,0],["2026-07-14",99,79499,3,2,3,1,0,3,0],["2026-07-14",373,79383,1,6,1,1,4,1,0],["2026-07-14",373,79210,1,6,1,1,4,1,0],["2026-07-14",373,78685,1,6,1,1,4,1,0],["2026-07-14",373,78080,1,6,20,1,4,1,0],["2026-07-14",902,78000,0,0,0,1,0,0,0],["2026-07-14",373,77814,1,6,1,1,4,1,0],["2026-07-14",373,77472,1,6,1,1,4,1,0],["2026-07-14",373,77219,1,6,1,1,4,1,0],["2026-07-14",373,77184,4,6,4,1,4,4,0],["2026-07-14",373,76588,3,6,11,1,4,3,0],["2026-07-14",373,76176,4,6,4,1,4,4,0],["2026-07-14",373,75878,4,6,4,1,4,4,0],["2026-07-14",373,75655,1,6,1,1,4,1,0],["2026-07-14",373,75276,3,6,11,1,4,3,0],["2026-07-14",373,74447,1,6,1,1,4,1,0],["2026-07-14",373,74029,4,6,4,1,4,4,0],["2026-07-14",373,73840,1,6,1,1,4,1,0],["2026-07-14",373,73549,4,6,4,1,4,4,0],["2026-07-14",373,72828,1,6,1,1,4,1,0],["2026-07-14",373,72630,1,6,1,1,4,1,0],["2026-07-14",373,71568,4,6,4,1,4,4,0],["2026-07-14",373,70929,1,6,1,1,4,1,0],["2026-07-14",373,70788,4,6,6,1,4,4,0],["2026-07-14",373,70240,1,6,1,1,4,1,0],["2026-07-14",373,70209,1,6,1,1,4,1,0],["2026-07-14",373,70208,1,6,1,1,4,1,0],["2026-07-14",373,69605,1,6,1,1,4,1,0],["2026-07-14",99,69475,3,2,3,1,0,3,0],["2026-07-14",373,69360,1,6,1,1,4,1,0],["2026-07-14",851,68700,3,54,23,1,0,11,0],["2026-07-14",373,68392,1,6,1,1,4,1,0],["2026-07-14",373,68355,1,6,1,1,4,1,0],["2026-07-14",373,67164,1,6,1,1,4,1,0],["2026-07-14",373,66888,4,6,13,1,4,4,0],["2026-07-14",373,66728,4,6,4,1,4,4,0],["2026-07-14",373,66714,1,6,1,1,4,1,0],["2026-07-14",373,66575,1,6,1,1,4,1,0],["2026-07-14",373,66439,1,6,1,1,4,1,0],["2026-07-14",373,65368,1,6,1,1,4,1,0],["2026-07-14",373,65164,1,6,1,1,4,1,0],["2026-07-14",373,64176,4,6,4,1,4,4,0],["2026-07-14",373,63944,1,6,1,1,4,1,0],["2026-07-14",373,63580,1,6,1,1,4,1,0],["2026-07-14",373,63550,1,6,1,1,4,1,0],["2026-07-14",373,63396,1,6,1,1,4,1,0],["2026-07-14",902,63300,4,30,4,1,0,4,0],["2026-07-14",536,62604,2,34,2,1,0,2,0],["2026-07-14",373,62479,3,6,11,1,4,3,0],["2026-07-14",373,62204,1,6,1,1,4,1,0],["2026-07-14",108,61479,3,2,3,1,0,3,0],["2026-07-14",1183,60000,7,45,16,1,2,6,0],["2026-07-14",373,59732,1,6,1,1,4,1,0],["2026-07-14",373,59112,1,6,1,1,4,1,0],["2026-07-14",373,58104,1,6,1,1,4,1,0],["2026-07-14",850,58000,3,54,23,1,0,11,0],["2026-07-14",99,57565,3,2,3,1,0,3,0],["2026-07-14",373,56583,3,6,11,1,4,3,0],["2026-07-14",373,55488,1,6,1,1,4,1,0],["2026-07-14",373,52794,3,6,11,1,4,3,0],["2026-07-14",373,52680,1,6,1,1,4,1,0],["2026-07-14",99,52106,3,2,3,1,0,3,0],["2026-07-14",373,52020,1,6,1,1,4,1,0],["2026-07-14",373,50864,1,6,1,1,4,1,0],["2026-07-14",373,50840,1,6,1,1,4,1,0],["2026-07-14",373,-147152,1,6,1,1,4,1,0],["2026-07-14",373,-180298,7,6,12,1,4,6,0],["2026-07-14",373,-201263,7,6,12,1,4,6,0],["2026-07-13",406,2734950,5,34,8,1,5,4,0],["2026-07-13",359,1620000,2,3,2,1,0,2,0],["2026-07-13",147,1421503,3,2,3,1,0,3,0],["2026-07-13",149,1248920,3,2,3,1,0,3,0],["2026-07-13",381,1169157,11,60,36,1,0,2,0],["2026-07-13",149,1164974,3,2,3,1,0,3,0],["2026-07-13",149,1164064,3,2,3,1,0,3,0],["2026-07-13",162,1118155,3,2,3,1,0,3,0],["2026-07-13",192,1111000,4,2,5,1,0,4,0],["2026-07-13",1164,857134,5,36,8,1,0,4,0],["2026-07-13",381,590942,11,60,36,1,0,2,0],["2026-07-13",77,578580,3,2,3,1,0,3,0],["2026-07-13",406,571614,7,23,14,1,5,6,0],["2026-07-13",381,564000,7,10,14,1,0,6,0],["2026-07-13",192,453200,4,2,5,1,0,4,0],["2026-07-13",381,447200,11,60,36,1,0,2,0],["2026-07-13",113,414535,3,2,3,1,0,3,0],["2026-07-13",1078,400000,4,29,6,1,1,4,0],["2026-07-13",185,390000,3,2,3,1,0,3,0],["2026-07-13",378,354000,7,9,14,1,0,6,0],["2026-07-13",185,353200,3,2,3,1,0,3,0],["2026-07-13",175,341540,3,2,3,1,0,3,0],["2026-07-13",109,340536,3,2,3,1,0,3,0],["2026-07-13",467,325450,4,30,4,1,0,4,0],["2026-07-13",185,325332,3,2,3,1,0,3,0],["2026-07-13",185,323212,3,2,3,1,0,3,0],["2026-07-13",109,317732,3,2,3,1,0,3,0],["2026-07-13",48,304774,3,2,3,1,0,3,0],["2026-07-13",228,300576,3,2,3,1,3,3,0],["2026-07-13",200,290640,4,2,5,1,0,4,0],["2026-07-13",381,280373,11,60,36,1,0,2,0],["2026-07-13",381,280348,11,60,36,1,0,2,0],["2026-07-13",200,279300,4,2,5,1,0,4,0],["2026-07-13",648,276078,5,48,9,1,0,4,0],["2026-07-13",185,275196,3,2,3,1,0,3,0],["2026-07-13",902,268000,5,36,8,1,0,4,0],["2026-07-13",48,263252,3,2,3,1,0,3,0],["2026-07-13",378,260000,7,9,14,1,0,6,0],["2026-07-13",567,260000,4,38,5,1,0,4,0],["2026-07-13",192,255200,4,2,5,1,0,4,0],["2026-07-13",381,253240,11,60,36,1,0,2,0],["2026-07-13",1077,250000,4,29,6,1,1,4,0],["2026-07-13",384,247758,7,54,14,1,0,11,0],["2026-07-13",185,242400,3,2,3,1,0,3,0],["2026-07-13",185,238600,3,2,3,1,0,3,0],["2026-07-13",185,238000,3,2,3,1,0,3,0],["2026-07-13",185,233524,3,2,3,1,0,3,0],["2026-07-13",185,230400,3,2,3,1,0,3,0],["2026-07-13",185,230396,3,2,3,1,0,3,0],["2026-07-13",902,222000,5,36,8,1,0,4,0],["2026-07-13",48,221872,3,2,3,1,0,3,0],["2026-07-13",185,218400,3,2,3,1,0,3,0],["2026-07-13",451,214480,7,50,14,1,3,6,0],["2026-07-13",109,212328,3,2,3,1,0,3,0],["2026-07-13",149,212128,3,2,3,1,0,3,0],["2026-07-13",381,200266,11,60,36,1,0,2,0],["2026-07-13",109,196434,3,2,3,1,0,3,0],["2026-07-13",185,196224,3,2,3,1,0,3,0],["2026-07-13",185,194260,3,2,3,1,0,3,0],["2026-07-13",185,193044,3,2,3,1,0,3,0],["2026-07-13",185,187796,3,2,3,1,0,3,0],["2026-07-13",185,187028,3,2,3,1,0,3,0],["2026-07-13",846,185000,3,54,23,1,0,11,0],["2026-07-13",1086,177070,4,30,6,1,0,4,0],["2026-07-13",567,172800,4,38,5,1,0,4,0],["2026-07-13",109,170268,3,2,3,1,0,3,0],["2026-07-13",102,158122,3,2,3,1,0,3,0],["2026-07-13",109,154103,3,2,3,1,0,3,0],["2026-07-13",109,152025,3,2,3,1,0,3,0],["2026-07-13",109,151140,3,2,3,1,0,3,0],["2026-07-13",109,151114,3,2,3,1,0,3,0],["2026-07-13",109,147971,3,2,3,1,0,3,0],["2026-07-13",109,141826,3,2,3,1,0,3,0],["2026-07-13",902,141480,4,30,6,1,0,4,0],["2026-07-13",536,139616,2,34,2,1,0,2,0],["2026-07-13",192,138600,4,2,5,1,0,4,0],["2026-07-13",109,135770,3,2,3,1,0,3,0],["2026-07-13",109,129643,3,2,3,1,0,3,0],["2026-07-13",109,125589,3,2,3,1,0,3,0],["2026-07-13",944,118992,3,2,3,1,0,3,0],["2026-07-13",567,115200,4,38,5,1,0,4,0],["2026-07-13",104,112914,3,2,3,1,0,3,0],["2026-07-13",1201,111794,1,55,1,1,0,1,0],["2026-07-13",245,110700,3,2,3,1,0,3,0],["2026-07-13",902,109230,5,41,9,1,0,4,0],["2026-07-13",466,101502,4,29,6,1,1,4,0],["2026-07-13",902,101058,4,3,4,1,0,4,0],["2026-07-13",1076,99346,4,29,6,1,1,4,0],["2026-07-13",104,99144,3,2,3,1,0,3,0],["2026-07-13",914,98220,3,40,27,1,0,3,0],["2026-07-13",149,93326,3,2,3,1,0,3,0],["2026-07-13",109,92735,3,2,3,1,0,3,0],["2026-07-13",104,91800,3,2,3,1,0,3,0],["2026-07-13",901,89300,12,62,37,1,0,2,0],["2026-07-13",192,88000,4,2,5,1,0,4,0],["2026-07-13",200,86520,4,2,5,1,0,4,0],["2026-07-13",109,85134,3,2,3,1,0,3,0],["2026-07-13",4,84800,0,0,0,1,0,0,0],["2026-07-13",1192,83300,0,49,0,1,0,0,0],["2026-07-13",102,80966,3,2,3,1,0,3,0],["2026-07-13",104,80784,3,2,3,1,0,3,0],["2026-07-13",192,79200,4,2,5,1,0,4,0],["2026-07-13",567,78600,4,38,5,1,0,4,0],["2026-07-13",109,78040,3,2,3,1,0,3,0],["2026-07-13",104,77112,3,2,3,1,0,3,0],["2026-07-13",113,76432,3,2,3,1,0,3,0],["2026-07-13",104,72522,3,2,3,1,0,3,0],["2026-07-13",109,70945,3,2,3,1,0,3,0],["2026-07-13",109,70438,3,2,3,1,0,3,0],["2026-07-13",200,69216,4,2,5,1,0,4,0],["2026-07-13",104,68391,3,2,3,1,0,3,0],["2026-07-13",901,68000,12,63,37,1,0,2,0],["2026-07-13",104,67932,3,2,3,1,0,3,0],["2026-07-13",104,67473,3,2,3,1,0,3,0],["2026-07-13",902,66571,4,3,4,1,0,4,0],["2026-07-13",104,66096,3,2,3,1,0,3,0],["2026-07-13",245,64800,3,2,3,1,0,3,0],["2026-07-13",104,64260,3,2,3,1,0,3,0],["2026-07-13",109,63851,3,2,3,1,0,3,0],["2026-07-13",902,61300,4,3,4,1,0,4,0],["2026-07-13",104,61047,3,2,3,1,0,3,0],["2026-07-13",374,60438,1,23,20,1,0,1,0],["2026-07-13",902,60300,4,3,4,1,0,4,0],["2026-07-13",902,60300,4,3,4,1,0,4,0],["2026-07-13",944,60032,3,2,3,1,0,3,0],["2026-07-13",102,60018,3,2,3,1,0,3,0],["2026-07-13",902,59300,4,3,4,1,0,4,0],["2026-07-13",109,58783,3,2,3,1,0,3,0],["2026-07-13",104,58752,3,2,3,1,0,3,0],["2026-07-13",104,57834,3,2,3,1,0,3,0],["2026-07-13",902,57800,4,3,4,1,0,4,0],["2026-07-13",104,56916,3,2,3,1,0,3,0],["2026-07-13",109,56756,3,2,3,1,0,3,0],["2026-07-13",902,55200,4,3,4,1,0,4,0],["2026-07-13",104,55080,3,2,3,1,0,3,0],["2026-07-13",104,54621,3,2,3,1,0,3,0],["2026-07-13",109,53716,3,2,3,1,0,3,0],["2026-07-13",102,53340,3,2,3,1,0,3,0],["2026-07-13",192,52800,4,2,5,1,0,4,0],["2026-07-13",902,52500,4,3,4,1,0,4,0],["2026-07-13",567,52400,4,38,5,1,0,4,0],["2026-07-13",902,52323,4,3,4,1,0,4,0],["2026-07-13",383,52280,7,10,14,1,0,6,0],["2026-07-13",200,51912,4,2,5,1,0,4,0],["2026-07-13",1084,50000,4,30,4,1,0,4,0],["2026-07-13",149,-50760,3,65,3,1,0,3,0],["2026-07-13",48,-304774,3,2,3,1,0,3,0],["2026-07-10",364,43882374,5,4,8,1,0,4,0],["2026-07-10",367,35868824,5,4,8,1,0,4,0],["2026-07-10",363,27330225,5,4,8,1,0,4,0],["2026-07-10",632,25782717,5,39,8,1,0,4,0],["2026-07-10",364,17270000,5,4,8,1,0,4,0],["2026-07-10",371,11910183,5,4,8,1,0,4,0],["2026-07-10",631,10973558,5,39,8,1,0,4,0],["2026-07-10",367,10612850,5,4,8,1,0,4,0],["2026-07-10",367,10000000,5,4,8,1,0,4,0],["2026-07-10",365,8581309,5,4,8,1,0,4,0],["2026-07-10",630,7767888,5,39,8,1,0,4,0],["2026-07-10",366,7470035,5,4,8,1,0,4,0],["2026-07-10",363,7342000,5,4,8,1,0,4,0],["2026-07-10",595,7322745,5,39,8,1,0,4,0],["2026-07-10",619,4728747,5,39,8,1,0,4,0],["2026-07-10",614,4408391,5,39,8,1,0,4,0],["2026-07-10",610,4324494,5,39,8,1,0,4,0],["2026-07-10",364,4268000,5,4,8,1,0,4,0],["2026-07-10",625,4125366,5,39,8,1,0,4,0],["2026-07-10",619,4001939,5,4,8,1,0,4,0],["2026-07-10",597,3919965,5,39,8,1,0,4,0],["2026-07-10",364,3800826,5,4,8,1,0,4,0],["2026-07-10",366,3793700,5,4,8,1,0,4,0],["2026-07-10",367,3739200,5,4,8,1,0,4,0],["2026-07-10",364,3688300,5,4,8,1,0,4,0],["2026-07-10",364,3547592,5,4,8,1,0,4,0],["2026-07-10",370,3516492,5,39,8,1,0,4,0],["2026-07-10",605,3422180,5,39,8,1,0,4,0],["2026-07-10",595,3389436,5,39,8,1,0,4,0],["2026-07-10",609,3033291,5,39,8,1,0,4,0],["2026-07-10",363,2916900,5,4,8,1,0,4,0],["2026-07-10",993,2878750,3,2,3,1,0,3,0],["2026-07-10",593,2814002,5,39,8,1,0,4,0],["2026-07-10",363,2773889,5,4,8,1,0,4,0],["2026-07-10",613,2702092,5,39,8,1,0,4,0],["2026-07-10",608,2699331,5,39,8,1,0,4,0],["2026-07-10",609,2497456,5,39,8,1,0,4,0],["2026-07-10",597,2369402,5,39,8,1,0,4,0],["2026-07-10",596,2366907,5,39,8,1,3,4,0],["2026-07-10",370,2325966,5,39,8,1,0,4,0],["2026-07-10",363,2175700,5,4,8,1,0,4,0],["2026-07-10",367,2098500,5,4,8,1,0,4,0],["2026-07-10",593,1975857,5,39,8,1,0,4,0],["2026-07-10",369,1915231,5,39,8,1,0,4,0],["2026-07-10",623,1892987,5,39,8,1,0,4,0],["2026-07-10",365,1777000,5,4,8,1,0,4,0],["2026-07-10",594,1686898,5,39,8,1,0,4,0],["2026-07-10",594,1659115,5,39,8,1,0,4,0],["2026-07-10",902,1644316,3,2,3,1,0,3,0],["2026-07-10",617,1618754,5,39,8,1,0,4,0],["2026-07-10",596,1510285,5,39,8,1,3,4,0],["2026-07-10",364,1419610,5,4,8,1,0,4,0],["2026-07-10",626,1395125,5,39,8,1,0,4,0],["2026-07-10",618,1366302,5,39,8,1,0,4,0],["2026-07-10",367,1356900,5,4,8,1,0,4,0],["2026-07-10",607,1347275,5,39,8,1,0,4,0],["2026-07-10",606,1217985,5,39,8,1,0,4,0],["2026-07-10",617,1159715,5,39,8,1,0,4,0],["2026-07-10",370,1107692,5,4,8,1,0,4,0],["2026-07-10",365,1102400,5,4,8,1,0,4,0],["2026-07-10",363,1093000,5,4,8,1,0,4,0],["2026-07-10",624,1079435,5,39,8,1,0,4,0],["2026-07-10",351,1047780,3,2,3,1,0,3,0],["2026-07-10",364,969231,5,4,8,1,0,4,0],["2026-07-10",366,942700,5,4,8,1,0,4,0],["2026-07-10",365,855885,5,4,8,1,0,4,0],["2026-07-10",81,838771,3,2,3,1,0,3,0],["2026-07-10",70,818750,3,2,3,1,0,3,0],["2026-07-10",70,792339,3,2,3,1,0,3,0],["2026-07-10",367,775000,5,4,8,1,0,4,0],["2026-07-10",611,773624,5,39,8,1,0,4,0],["2026-07-10",187,683880,3,2,3,1,0,3,0],["2026-07-10",81,675941,3,2,3,1,0,3,0],["2026-07-10",394,628226,7,13,14,1,3,6,0],["2026-07-10",86,579624,3,2,3,1,0,3,0],["2026-07-10",367,555000,5,4,8,1,0,4,0],["2026-07-10",75,551412,3,2,3,1,0,3,0],["2026-07-10",394,532440,7,13,14,1,3,6,0],["2026-07-10",616,531454,5,39,8,1,0,4,0],["2026-07-10",902,499000,3,54,23,1,0,11,0],["2026-07-10",620,486646,5,39,8,1,0,4,0],["2026-07-10",627,483069,5,39,8,1,0,4,0],["2026-07-10",150,476224,3,2,3,1,0,3,0],["2026-07-10",621,473393,5,39,8,1,0,4,0],["2026-07-10",81,465399,3,2,3,1,0,3,0],["2026-07-10",628,458052,5,39,8,1,0,4,0],["2026-07-10",74,436400,3,2,3,1,0,3,0],["2026-07-10",138,400000,3,2,3,1,0,3,0],["2026-07-10",73,392000,3,2,3,1,0,3,0],["2026-07-10",612,391878,5,39,8,1,0,4,0],["2026-07-10",187,371700,3,2,3,1,0,3,0],["2026-07-10",1042,370795,7,14,14,1,0,6,0],["2026-07-10",615,369238,5,39,8,1,0,4,0],["2026-07-10",366,345046,5,4,8,1,0,4,0],["2026-07-10",111,341211,3,2,3,1,0,3,0],["2026-07-10",208,335965,3,2,3,1,0,3,0],["2026-07-10",394,333902,7,14,14,1,3,6,0],["2026-07-10",394,311342,7,14,14,1,3,6,0],["2026-07-10",138,308672,3,2,3,1,0,3,0],["2026-07-10",208,293840,3,2,3,1,0,3,0],["2026-07-10",368,290027,5,4,8,1,0,4,0],["2026-07-10",367,276038,5,4,8,1,0,4,0],["2026-07-10",993,262500,3,2,3,1,0,3,0],["2026-07-10",902,228250,5,36,8,1,0,4,0],["2026-07-10",187,226800,3,2,3,1,0,3,0],["2026-07-10",32,218571,3,2,3,1,0,3,0],["2026-07-10",367,210350,5,4,8,1,0,4,0],["2026-07-10",902,210000,4,46,33,1,8,4,0],["2026-07-10",622,207031,5,39,8,1,0,4,0],["2026-07-10",187,205800,3,2,3,1,0,3,0],["2026-07-10",902,205500,5,36,8,1,0,4,0],["2026-07-10",187,197400,3,2,3,1,0,3,0],["2026-07-10",138,193344,3,2,3,1,0,3,0],["2026-07-10",394,188864,1,37,1,1,3,1,0],["2026-07-10",187,180600,3,2,3,1,0,3,0],["2026-07-10",1069,180160,11,60,36,1,1,2,0],["2026-07-10",187,176400,3,2,3,1,0,3,0],["2026-07-10",187,172200,3,2,3,1,0,3,0],["2026-07-10",187,165900,3,2,3,1,0,3,0],["2026-07-10",187,163800,3,2,3,1,0,3,0],["2026-07-10",115,162498,3,2,3,1,0,3,0],["2026-07-10",187,159600,3,2,3,1,0,3,0],["2026-07-10",187,155400,3,2,3,1,0,3,0],["2026-07-10",111,153450,3,2,3,1,0,3,0],["2026-07-10",187,153300,3,2,3,1,0,3,0],["2026-07-10",187,151200,3,2,3,1,0,3,0],["2026-07-10",187,144900,3,2,3,1,0,3,0],["2026-07-10",902,144000,5,36,8,1,0,4,0],["2026-07-10",355,141900,3,2,3,1,0,3,0],["2026-07-10",1198,140000,10,53,22,1,0,7,0],["2026-07-10",902,138720,5,36,8,1,0,4,0],["2026-07-10",187,136500,3,2,3,1,0,3,0],["2026-07-10",447,130000,4,3,4,1,0,4,0],["2026-07-10",394,128818,7,13,14,1,3,6,0],["2026-07-10",6,118650,0,30,0,1,1,0,0],["2026-07-10",115,117600,3,2,3,1,0,3,0],["2026-07-10",365,116200,5,4,8,1,0,4,0],["2026-07-10",86,109896,3,2,3,1,0,3,0],["2026-07-10",394,109739,7,14,14,1,3,6,0],["2026-07-10",187,107100,3,2,3,1,0,3,0],["2026-07-10",111,100254,3,2,3,1,0,3,0],["2026-07-10",6,100000,0,30,0,1,1,0,0],["2026-07-10",187,92400,3,2,3,1,0,3,0],["2026-07-10",187,86100,3,2,3,1,0,3,0],["2026-07-10",1163,84500,4,36,6,1,0,4,0],["2026-07-10",111,82352,3,2,3,1,0,3,0],["2026-07-10",103,81294,3,2,3,1,0,3,0],["2026-07-10",103,80776,3,2,3,1,0,3,0],["2026-07-10",1163,79500,4,36,6,1,0,4,0],["2026-07-10",86,78792,3,2,3,1,0,3,0],["2026-07-10",111,77237,3,2,3,1,0,3,0],["2026-07-10",394,74969,7,14,14,1,3,6,0],["2026-07-10",86,73871,3,2,3,1,0,3,0],["2026-07-10",187,71400,3,2,3,1,0,3,0],["2026-07-10",209,68480,3,2,3,1,0,3,0],["2026-07-10",111,67518,3,2,3,1,0,3,0],["2026-07-10",115,65991,3,2,3,1,0,3,0],["2026-07-10",209,65270,3,2,3,1,0,3,0],["2026-07-10",209,64200,3,2,3,1,0,3,0],["2026-07-10",902,61050,3,30,23,1,0,8,0],["2026-07-10",209,60030,3,2,3,1,0,3,0],["2026-07-10",115,57736,3,2,3,1,0,3,0],["2026-07-10",209,53820,3,2,3,1,0,3,0],["2026-07-10",368,52208,5,4,9,1,0,4,0],["2026-07-10",86,50504,3,2,3,1,0,3,0],["2026-07-10",150,-54416,3,65,3,1,0,3,0],["2026-07-10",365,-256944,5,4,8,1,0,4,0],["2026-07-10",364,-9822303,6,4,10,1,0,5,0],["2026-07-10",364,-59253272,6,4,10,1,0,5,0],["2026-07-09",406,11701700,8,17,26,1,5,2,0],["2026-07-09",1157,9595897,0,39,0,1,3,0,0],["2026-07-09",785,9160520,1,43,1,1,2,1,0],["2026-07-09",856,4525500,1,56,1,1,0,1,0],["2026-07-09",22,4179000,3,2,3,1,0,3,0],["2026-07-09",22,4068571,3,2,3,1,0,3,0],["2026-07-09",100,3699260,3,2,3,1,0,3,0],["2026-07-09",100,3319680,3,2,3,1,0,3,0],["2026-07-09",1046,3018718,7,10,14,1,0,6,0],["2026-07-09",22,2820893,3,2,3,1,0,3,0],["2026-07-09",100,2760275,3,2,3,1,0,3,0],["2026-07-09",409,2612204,11,60,36,1,0,2,0],["2026-07-09",22,2415234,3,2,3,1,0,3,0],["2026-07-09",805,1946453,11,60,36,1,0,2,0],["2026-07-09",22,1857857,3,2,3,1,0,3,0],["2026-07-09",22,1828571,3,2,3,1,0,3,0],["2026-07-09",22,1748571,3,2,3,1,0,3,0],["2026-07-09",22,1657075,3,2,3,1,0,3,0],["2026-07-09",873,1600527,1,57,1,1,0,1,0],["2026-07-09",1220,1500000,7,69,12,1,0,6,0],["2026-07-09",137,1493393,3,2,3,1,0,3,0],["2026-07-09",22,1352889,3,2,3,1,0,3,0],["2026-07-09",22,1336111,3,2,3,1,0,3,0],["2026-07-09",22,1312594,3,2,3,1,0,3,0],["2026-07-09",22,1288725,3,2,3,1,0,3,0],["2026-07-09",22,1281080,3,2,3,1,0,3,0],["2026-07-09",100,1259875,3,2,3,1,0,3,0],["2026-07-09",22,1252714,3,2,3,1,0,3,0],["2026-07-09",443,1250000,7,26,39,1,4,6,0],["2026-07-09",149,1248920,3,2,3,1,0,3,0],["2026-07-09",22,1181762,3,2,3,1,0,3,0],["2026-07-09",22,1148593,3,2,3,1,0,3,0],["2026-07-09",149,1124948,3,2,3,1,0,3,0],["2026-07-09",885,1103878,11,60,36,1,0,2,0],["2026-07-09",229,1061357,3,2,3,1,0,3,0],["2026-07-09",22,1038943,3,2,3,1,0,3,0],["2026-07-09",999,997560,3,2,3,1,0,3,0],["2026-07-09",352,946830,3,2,3,1,0,3,0],["2026-07-09",22,862606,3,2,3,1,0,3,0],["2026-07-09",22,853746,3,2,3,1,0,3,0],["2026-07-09",22,844614,3,2,3,1,0,3,0],["2026-07-09",22,828096,3,2,3,1,0,3,0],["2026-07-09",834,800000,4,33,34,1,0,4,0],["2026-07-09",22,792391,3,2,3,1,0,3,0],["2026-07-09",22,769071,3,2,3,1,0,3,0],["2026-07-09",177,748000,3,2,3,1,0,3,0],["2026-07-09",203,730286,3,2,3,1,0,3,0],["2026-07-09",22,724584,3,2,3,1,0,3,0],["2026-07-09",784,692117,7,42,14,1,0,6,0],["2026-07-09",142,656754,3,2,3,1,0,3,0],["2026-07-09",142,654600,3,2,3,1,0,3,0],["2026-07-09",888,640000,11,60,36,1,0,2,0],["2026-07-09",100,628015,3,2,3,1,0,3,0],["2026-07-09",983,623426,3,2,3,1,0,3,0],["2026-07-09",100,610875,3,2,3,1,0,3,0],["2026-07-09",933,600000,3,2,3,1,0,3,0],["2026-07-09",177,600000,3,2,3,1,0,3,0],["2026-07-09",99,597485,3,2,3,1,0,3,0],["2026-07-09",983,574971,3,2,3,1,0,3,0],["2026-07-09",983,536143,3,2,3,1,0,3,0],["2026-07-09",271,524160,3,2,3,1,0,3,0],["2026-07-09",100,523300,3,2,3,1,0,3,0],["2026-07-09",138,504520,3,2,3,1,0,3,0],["2026-07-09",1162,492800,5,36,8,1,0,4,0],["2026-07-09",177,492200,3,2,3,1,0,3,0],["2026-07-09",177,490264,3,2,3,1,0,3,0],["2026-07-09",138,488246,3,2,3,1,0,3,0],["2026-07-09",75,485072,3,2,3,1,0,3,0],["2026-07-09",983,471253,3,2,3,1,0,3,0],["2026-07-09",100,467775,3,2,3,1,0,3,0],["2026-07-09",177,464964,3,2,3,1,0,3,0],["2026-07-09",177,463600,3,2,3,1,0,3,0],["2026-07-09",177,455500,3,2,3,1,0,3,0],["2026-07-09",1012,452424,3,2,3,1,0,3,0],["2026-07-09",991,449680,3,2,3,1,0,3,0],["2026-07-09",177,448800,3,2,3,1,0,3,0],["2026-07-09",100,446630,3,2,3,1,0,3,0],["2026-07-09",100,424730,3,2,3,1,0,3,0],["2026-07-09",452,414000,3,30,23,1,0,8,0],["2026-07-09",177,412000,3,2,3,1,0,3,0],["2026-07-09",925,407143,3,2,3,1,0,3,0],["2026-07-09",57,407143,3,2,3,1,0,3,0],["2026-07-09",933,407143,3,2,3,1,0,3,0],["2026-07-09",983,402416,3,2,3,1,0,3,0],["2026-07-09",805,396600,11,60,36,1,0,2,0],["2026-07-09",89,395472,4,2,5,1,0,4,0],["2026-07-09",177,384400,3,2,3,1,0,3,0],["2026-07-09",177,380000,3,2,3,1,0,3,0],["2026-07-09",177,370600,3,2,3,1,0,3,0],["2026-07-09",983,369343,3,2,3,1,0,3,0],["2026-07-09",177,363496,3,2,3,1,0,3,0],["2026-07-09",992,358612,3,2,3,1,0,3,0],["2026-07-09",992,352932,3,2,3,1,0,3,0],["2026-07-09",992,352800,3,2,3,1,0,3,0],["2026-07-09",86,340200,3,2,3,1,0,3,0],["2026-07-09",177,334800,3,2,3,1,0,3,0],["2026-07-09",805,324600,11,60,36,1,0,2,0],["2026-07-09",269,321429,3,2,3,1,0,3,0],["2026-07-09",22,320837,3,2,3,1,0,3,0],["2026-07-09",177,320000,3,2,3,1,0,3,0],["2026-07-09",86,318938,3,2,3,1,0,3,0],["2026-07-09",177,315200,3,2,3,1,0,3,0],["2026-07-09",76,301620,3,2,3,1,0,3,0],["2026-07-09",177,300000,3,2,3,1,0,3,0],["2026-07-09",177,297804,3,2,3,1,0,3,0],["2026-07-09",177,295600,3,2,3,1,0,3,0],["2026-07-09",177,294956,3,2,3,1,0,3,0],["2026-07-09",249,294625,3,2,3,1,0,3,0],["2026-07-09",805,294500,11,60,36,1,0,2,0],["2026-07-09",177,285000,3,2,3,1,0,3,0],["2026-07-09",902,284987,4,46,33,1,8,4,0],["2026-07-09",222,282000,3,2,3,1,0,3,0],["2026-07-09",200,279300,4,2,5,1,0,4,0],["2026-07-09",983,276744,3,2,3,1,0,3,0],["2026-07-09",902,270400,4,3,5,1,0,4,0],["2026-07-09",805,269500,11,60,36,1,0,2,0],["2026-07-09",177,264732,3,2,3,1,0,3,0],["2026-07-09",199,258900,4,2,5,1,0,4,0],["2026-07-09",1069,253300,11,60,36,1,1,2,0],["2026-07-09",149,248448,3,2,3,1,0,3,0],["2026-07-09",805,245900,11,60,36,1,0,2,0],["2026-07-09",22,234000,3,2,3,1,0,3,0],["2026-07-09",200,228360,4,2,5,1,0,4,0],["2026-07-09",360,219360,4,3,5,1,0,4,0],["2026-07-09",86,215438,3,2,3,1,0,3,0],["2026-07-09",116,204898,3,2,3,1,0,3,0],["2026-07-09",22,203100,3,2,3,1,0,3,0],["2026-07-09",943,200457,3,2,3,1,0,3,0],["2026-07-09",274,192120,3,2,3,1,0,3,0],["2026-07-09",94,189084,4,2,5,1,0,4,0],["2026-07-09",805,188800,11,60,36,1,0,2,0],["2026-07-09",94,184582,4,2,5,1,0,4,0],["2026-07-09",102,179303,3,2,3,1,0,3,0],["2026-07-09",76,174764,3,2,3,1,0,3,0],["2026-07-09",22,173543,3,2,3,1,0,3,0],["2026-07-09",902,172700,4,46,33,1,8,4,0],["2026-07-09",902,168000,4,46,33,1,8,4,0],["2026-07-09",918,165000,3,40,27,1,0,3,0],["2026-07-09",1204,165000,1,57,1,1,0,1,0],["2026-07-09",84,164920,3,2,3,1,0,3,0],["2026-07-09",84,164918,3,2,3,1,0,3,0],["2026-07-09",943,162113,3,2,3,1,0,3,0],["2026-07-09",905,160000,0,0,0,1,0,0,0],["2026-07-09",102,157244,3,2,3,1,0,3,0],["2026-07-09",22,155903,3,2,3,1,0,3,0],["2026-07-09",902,154000,4,46,33,1,8,4,0],["2026-07-09",177,150952,3,2,3,1,0,3,0],["2026-07-09",84,150000,3,2,3,1,0,3,0],["2026-07-09",86,143775,3,2,3,1,0,3,0],["2026-07-09",225,143085,3,2,3,1,0,3,0],["2026-07-09",902,142800,4,3,5,1,0,4,0],["2026-07-09",98,142776,3,2,3,1,0,3,0],["2026-07-09",102,140630,3,2,3,1,0,3,0],["2026-07-09",902,140000,4,3,5,1,0,4,0],["2026-07-09",177,132629,3,2,3,1,0,3,0],["2026-07-09",902,132000,4,3,5,1,0,4,0],["2026-07-09",902,132000,4,46,33,1,8,4,0],["2026-07-09",902,130000,4,3,5,1,0,4,0],["2026-07-09",115,128520,4,2,5,1,0,4,0],["2026-07-09",902,128000,4,3,5,1,0,4,0],["2026-07-09",99,127040,3,2,3,1,0,3,0],["2026-07-09",418,127000,1,18,1,1,0,1,0],["2026-07-09",943,126154,3,2,3,1,0,3,0],["2026-07-09",902,126000,4,46,33,1,8,4,0],["2026-07-09",177,125672,3,2,3,1,0,3,0],["2026-07-09",22,122926,3,2,3,1,0,3,0],["2026-07-09",902,121000,4,46,33,1,8,4,0],["2026-07-09",22,120800,3,65,3,1,0,3,0],["2026-07-09",536,120000,2,34,2,1,0,2,0],["2026-07-09",902,120000,4,3,5,1,0,4,0],["2026-07-09",902,120000,4,3,5,1,0,4,0],["2026-07-09",902,118809,4,46,33,1,8,4,0],["2026-07-09",902,117279,4,46,33,1,8,4,0],["2026-07-09",52,116571,3,2,3,1,0,3,0],["2026-07-09",84,116393,3,2,3,1,0,3,0],["2026-07-09",99,115626,3,2,3,1,0,3,0],["2026-07-09",502,115500,4,33,5,1,0,4,0],["2026-07-09",86,113400,3,2,3,1,0,3,0],["2026-07-09",902,113300,4,46,33,1,8,4,0],["2026-07-09",85,113216,4,2,5,1,0,4,0],["2026-07-09",902,113000,4,46,33,1,8,4,0],["2026-07-09",22,111927,3,2,3,1,0,3,0],["2026-07-09",902,111600,0,0,0,1,0,0,0],["2026-07-09",22,111000,3,2,3,1,0,3,0],["2026-07-09",218,110340,3,2,3,1,0,3,0],["2026-07-09",22,107731,3,2,3,1,0,3,0],["2026-07-09",218,105840,3,2,3,1,0,3,0],["2026-07-09",902,105500,0,0,0,1,0,0,0],["2026-07-09",902,105000,4,46,33,1,8,4,0],["2026-07-09",274,104232,3,2,3,1,0,3,0],["2026-07-09",902,104000,4,3,5,1,0,4,0],["2026-07-09",95,103950,3,2,3,1,0,3,0],["2026-07-09",218,100520,3,2,3,1,0,3,0],["2026-07-09",99,100243,3,2,3,1,0,3,0],["2026-07-09",902,100000,4,3,5,1,0,4,0],["2026-07-09",86,99225,3,2,3,1,0,3,0],["2026-07-09",902,98800,4,3,5,1,0,4,0],["2026-07-09",902,98800,4,3,5,1,0,4,0],["2026-07-09",943,98070,3,2,3,1,0,3,0],["2026-07-09",116,97951,3,2,3,1,0,3,0],["2026-07-09",99,97265,3,2,3,1,0,3,0],["2026-07-09",200,96450,4,2,5,1,0,4,0],["2026-07-09",262,95350,3,2,3,1,0,3,0],["2026-07-09",102,93419,3,2,3,1,0,3,0],["2026-07-09",86,92138,3,2,3,1,0,3,0],["2026-07-09",95,91800,3,2,3,1,0,3,0],["2026-07-09",102,91410,3,2,3,1,0,3,0],["2026-07-09",22,90209,3,2,3,1,0,3,0],["2026-07-09",94,90040,4,2,5,1,0,4,0],["2026-07-09",902,90000,4,46,33,1,8,4,0],["2026-07-09",902,90000,4,46,33,1,8,4,0],["2026-07-09",106,88245,3,2,3,1,0,3,0],["2026-07-09",95,88200,3,2,3,1,0,3,0],["2026-07-09",86,88088,3,2,3,1,0,3,0],["2026-07-09",99,87340,3,2,3,1,0,3,0],["2026-07-09",95,86850,3,2,3,1,0,3,0],["2026-07-09",902,86788,4,3,5,1,0,4,0],["2026-07-09",98,86268,3,2,3,1,0,3,0],["2026-07-09",106,85794,3,2,3,1,0,3,0],["2026-07-09",95,85050,3,2,3,1,0,3,0],["2026-07-09",1070,85000,10,26,22,1,4,7,0],["2026-07-09",99,83370,3,2,3,1,0,3,0],["2026-07-09",902,83200,4,3,5,1,0,4,0],["2026-07-09",902,83200,4,3,5,1,0,4,0],["2026-07-09",90,82488,3,2,3,1,0,3,0],["2026-07-09",95,81900,3,2,3,1,0,3,0],["2026-07-09",94,81036,4,2,5,1,0,4,0],["2026-07-09",902,79200,4,3,5,1,0,4,0],["2026-07-09",106,78930,3,2,3,1,0,3,0],["2026-07-09",22,78749,3,65,3,1,0,3,0],["2026-07-09",902,78400,4,3,5,1,0,4,0],["2026-07-09",902,78000,4,3,5,1,0,4,0],["2026-07-09",86,77963,3,2,3,1,0,3,0],["2026-07-09",102,77849,3,2,3,1,0,3,0],["2026-07-09",85,77836,4,2,5,1,0,4,0],["2026-07-09",84,77595,3,2,3,1,0,3,0],["2026-07-09",784,76372,7,42,14,1,0,6,0],["2026-07-09",95,75600,3,2,3,1,0,3,0],["2026-07-09",902,75429,4,3,5,1,0,4,0],["2026-07-09",873,75329,1,57,1,1,0,1,0],["2026-07-09",86,74925,3,2,3,1,0,3,0],["2026-07-09",902,74286,4,3,5,1,0,4,0],["2026-07-09",94,74283,4,2,5,1,0,4,0],["2026-07-09",22,73546,3,2,3,1,0,3,0],["2026-07-09",102,72994,3,2,3,1,0,3,0],["2026-07-09",98,72048,3,2,3,1,0,3,0],["2026-07-09",116,71964,3,2,3,1,0,3,0],["2026-07-09",943,70517,3,2,3,1,0,3,0],["2026-07-09",102,70315,3,2,3,1,0,3,0],["2026-07-09",1050,70150,4,11,4,1,3,4,0],["2026-07-09",200,70080,4,2,5,1,0,4,0],["2026-07-09",902,70000,4,46,33,1,8,4,0],["2026-07-09",116,69965,3,2,3,1,0,3,0],["2026-07-09",84,69836,3,2,3,1,0,3,0],["2026-07-09",99,69475,3,2,3,1,0,3,0],["2026-07-09",102,69311,3,2,3,1,0,3,0],["2026-07-09",95,69300,3,2,3,1,0,3,0],["2026-07-09",116,68966,3,2,3,1,0,3,0],["2026-07-09",90,68740,3,2,3,1,0,3,0],["2026-07-09",943,68649,3,2,3,1,0,3,0],["2026-07-09",902,68200,4,46,33,1,8,4,0],["2026-07-09",902,67600,4,3,5,1,0,4,0],["2026-07-09",86,67331,3,2,3,1,0,3,0],["2026-07-09",102,67302,3,2,3,1,0,3,0],["2026-07-09",95,66600,3,2,3,1,0,3,0],["2026-07-09",98,66360,3,2,3,1,0,3,0],["2026-07-09",84,65956,3,2,3,1,0,3,0],["2026-07-09",90,65303,3,2,3,1,0,3,0],["2026-07-09",102,65293,3,2,3,1,0,3,0],["2026-07-09",116,64967,3,2,3,1,0,3,0],["2026-07-09",115,64260,4,2,5,1,0,4,0],["2026-07-09",902,64000,4,46,33,1,8,4,0],["2026-07-09",116,63968,3,2,3,1,0,3,0],["2026-07-09",86,63788,3,2,3,1,0,3,0],["2026-07-09",902,63500,4,46,33,1,8,4,0],["2026-07-09",102,63284,3,2,3,1,0,3,0],["2026-07-09",94,63028,4,2,5,1,0,4,0],["2026-07-09",95,63000,3,2,3,1,0,3,0],["2026-07-09",902,63000,4,46,33,1,8,4,0],["2026-07-09",116,62968,3,2,3,1,0,3,0],["2026-07-09",902,62900,4,46,33,1,8,4,0],["2026-07-09",1069,62800,11,60,36,1,1,2,0],["2026-07-09",902,62400,4,3,5,1,0,4,0],["2026-07-09",902,62400,4,3,5,1,0,4,0],["2026-07-09",902,62400,4,3,5,1,0,4,0],["2026-07-09",200,62292,4,2,5,1,0,4,0],["2026-07-09",200,62289,4,2,5,1,0,4,0],["2026-07-09",95,62100,3,2,3,1,0,3,0],["2026-07-09",102,61777,3,2,3,1,0,3,0],["2026-07-09",902,61600,4,3,5,1,0,4,0],["2026-07-09",84,61522,3,2,3,1,0,3,0],["2026-07-09",102,61275,3,2,3,1,0,3,0],["2026-07-09",902,61257,4,3,5,1,0,4,0],["2026-07-09",116,60969,3,2,3,1,0,3,0],["2026-07-09",86,60750,3,2,3,1,0,3,0],["2026-07-09",943,60710,3,2,3,1,0,3,0],["2026-07-09",22,60400,3,2,3,1,0,3,0],["2026-07-09",6,60000,0,30,0,1,1,0,0],["2026-07-09",902,60000,0,0,0,1,0,0,0],["2026-07-09",902,60000,4,46,33,1,8,4,0],["2026-07-09",95,59850,3,2,3,1,0,3,0],["2026-07-09",902,59800,4,3,5,1,0,4,0],["2026-07-09",116,59470,3,2,3,1,0,3,0],["2026-07-09",95,59400,3,2,3,1,0,3,0],["2026-07-09",902,59176,4,3,5,1,0,4,0],["2026-07-09",22,59127,3,2,3,1,0,3,0],["2026-07-09",943,58842,3,2,3,1,0,3,0],["2026-07-09",84,58751,3,2,3,1,0,3,0],["2026-07-09",22,58000,3,2,3,1,0,3,0],["2026-07-09",902,58000,4,3,5,1,0,4,0],["2026-07-09",102,57759,3,2,3,1,0,3,0],["2026-07-09",99,57565,3,2,3,1,0,3,0],["2026-07-09",902,57200,4,3,5,1,0,4,0],["2026-07-09",902,57200,4,3,5,1,0,4,0],["2026-07-09",200,57102,4,2,5,1,0,4,0],["2026-07-09",227,56750,3,2,3,1,0,3,0],["2026-07-09",95,56700,3,2,3,1,0,3,0],["2026-07-09",86,56700,3,2,3,1,0,3,0],["2026-07-09",94,56275,4,2,5,1,0,4,0],["2026-07-09",102,56252,3,2,3,1,0,3,0],["2026-07-09",95,56250,3,2,3,1,0,3,0],["2026-07-09",200,56235,4,2,5,1,0,4,0],["2026-07-09",902,56000,4,3,5,1,0,4,0],["2026-07-09",374,55876,7,49,19,1,0,6,0],["2026-07-09",943,55573,3,2,3,1,0,3,0],["2026-07-09",22,55500,3,2,3,1,0,3,0],["2026-07-09",84,55425,3,2,3,1,0,3,0],["2026-07-09",99,55084,3,2,3,1,0,3,0],["2026-07-09",902,55000,4,46,33,1,8,4,0],["2026-07-09",902,54321,4,3,5,1,0,4,0],["2026-07-09",902,54000,4,3,5,1,0,4,0],["2026-07-09",86,53156,3,2,3,1,0,3,0],["2026-07-09",902,53036,4,3,5,1,0,4,0],["2026-07-09",943,52771,3,2,3,1,0,3,0],["2026-07-09",116,52474,3,2,3,1,0,3,0],["2026-07-09",902,52400,4,46,33,1,8,4,0],["2026-07-09",102,52234,3,2,3,1,0,3,0],["2026-07-09",99,52106,3,2,3,1,0,3,0],["2026-07-09",902,52000,4,3,5,1,0,4,0],["2026-07-09",902,52000,4,3,5,1,0,4,0],["2026-07-09",902,52000,4,3,5,1,0,4,0],["2026-07-09",902,52000,4,3,5,1,0,4,0],["2026-07-09",902,52000,4,3,5,1,0,4,0],["2026-07-09",902,52000,4,3,5,1,0,4,0],["2026-07-09",902,52000,4,3,5,1,0,4,0],["2026-07-09",902,52000,4,3,5,1,0,4,0],["2026-07-09",902,51429,4,3,5,1,0,4,0],["2026-07-09",22,50794,3,2,3,1,0,3,0],["2026-07-09",102,50727,3,2,3,1,0,3,0],["2026-07-09",86,50625,3,2,3,1,0,3,0],["2026-07-09",95,50400,3,2,3,1,0,3,0],["2026-07-09",102,50225,3,2,3,1,0,3,0],["2026-07-09",94,50000,4,38,5,1,0,4,0],["2026-07-09",902,-50000,4,3,5,1,0,4,0],["2026-07-09",22,-50794,3,2,3,1,0,3,0],["2026-07-09",22,-55500,3,2,3,1,0,3,0],["2026-07-09",22,-58000,3,2,3,1,0,3,0],["2026-07-09",142,-58303,3,65,3,1,0,3,0],["2026-07-09",22,-59127,3,2,3,1,0,3,0],["2026-07-09",22,-60400,3,2,3,1,0,3,0],["2026-07-09",115,-64260,4,2,5,1,0,4,0],["2026-07-09",22,-73546,3,2,3,1,0,3,0],["2026-07-09",1012,-82080,3,65,3,1,0,3,0],["2026-07-09",22,-90209,3,2,3,1,0,3,0],["2026-07-09",22,-111000,3,2,3,1,0,3,0],["2026-07-09",22,-111927,3,2,3,1,0,3,0],["2026-07-09",22,-120800,3,2,3,1,0,3,0],["2026-07-09",22,-122926,3,2,3,1,0,3,0],["2026-07-09",22,-155903,3,2,3,1,0,3,0],["2026-07-09",22,-173543,3,2,3,1,0,3,0],["2026-07-09",22,-178738,3,65,3,1,0,3,0],["2026-07-09",22,-234000,3,2,3,1,0,3,0],["2026-07-09",22,-294000,3,2,3,1,0,3,0],["2026-07-09",22,-320837,3,2,3,1,0,3,0],["2026-07-09",22,-724584,3,2,3,1,0,3,0],["2026-07-09",22,-769071,3,2,3,1,0,3,0],["2026-07-09",22,-792391,3,2,3,1,0,3,0],["2026-07-09",22,-828096,3,2,3,1,0,3,0],["2026-07-09",22,-844614,3,2,3,1,0,3,0],["2026-07-09",22,-862606,3,2,3,1,0,3,0],["2026-07-09",22,-1054000,3,2,3,1,0,3,0],["2026-07-09",22,-1148593,3,2,3,1,0,3,0],["2026-07-09",22,-1181762,3,2,3,1,0,3,0],["2026-07-09",22,-1252714,3,2,3,1,0,3,0],["2026-07-09",22,-1281080,3,2,3,1,0,3,0],["2026-07-09",22,-1288725,3,2,3,1,0,3,0],["2026-07-09",22,-1312594,3,2,3,1,0,3,0],["2026-07-09",22,-1336111,3,2,3,1,0,3,0],["2026-07-09",22,-1352889,3,2,3,1,0,3,0],["2026-07-09",22,-1443265,3,2,3,1,0,3,0],["2026-07-09",22,-1657075,3,2,3,1,0,3,0],["2026-07-09",22,-1748571,3,2,3,1,0,3,0],["2026-07-09",22,-1828571,3,2,3,1,0,3,0],["2026-07-09",22,-1857857,3,2,3,1,0,3,0],["2026-07-09",22,-2415234,3,2,3,1,0,3,0],["2026-07-09",22,-2625306,3,2,3,1,0,3,0],["2026-07-09",22,-2820893,3,2,3,1,0,3,0],["2026-07-09",22,-3885000,12,64,37,1,0,2,0],["2026-07-08",1209,149897594,11,60,36,1,0,2,0],["2026-07-08",915,25064949,3,40,27,1,0,3,0],["2026-07-08",1209,19727107,11,60,36,1,0,2,0],["2026-07-08",406,10330547,8,17,25,1,5,0,0],["2026-07-08",887,9279500,11,60,36,1,0,2,0],["2026-07-08",294,7677199,4,2,4,1,0,4,0],["2026-07-08",276,5306276,4,2,4,1,0,4,0],["2026-07-08",406,4870670,8,17,26,1,5,2,0],["2026-07-08",406,4841845,8,17,26,1,5,2,0],["2026-07-08",291,3672273,4,2,4,1,0,4,0],["2026-07-08",1000,3538429,4,2,4,1,0,4,0],["2026-07-08",916,3500000,3,40,27,1,0,3,0],["2026-07-08",288,3177000,4,2,4,1,0,4,0],["2026-07-08",281,3097786,4,2,4,1,0,4,0],["2026-07-08",1147,2802420,5,39,8,1,0,4,0],["2026-07-08",1154,2515000,5,39,8,1,0,4,0],["2026-07-08",287,2444910,4,2,4,1,0,4,0],["2026-07-08",902,2243808,3,66,3,1,0,3,0],["2026-07-08",902,1926400,3,66,3,1,0,3,0],["2026-07-08",131,1858712,3,2,3,1,0,3,0],["2026-07-08",1001,1760357,4,2,4,1,0,4,0],["2026-07-08",902,1739616,3,66,3,1,0,3,0],["2026-07-08",1209,1736397,11,60,36,1,0,2,0],["2026-07-08",902,1684800,3,66,3,1,0,3,0],["2026-07-08",902,1612800,3,66,3,1,0,3,0],["2026-07-08",1004,1482000,4,34,4,1,0,4,0],["2026-07-08",902,1422400,3,66,3,1,0,3,0],["2026-07-08",902,1390152,3,66,3,1,0,3,0],["2026-07-08",902,1388836,3,66,3,1,0,3,0],["2026-07-08",902,1362100,5,39,8,1,0,4,0],["2026-07-08",1153,1257600,5,39,8,1,0,4,0],["2026-07-08",1154,1257600,5,39,8,1,0,4,0],["2026-07-08",902,1235136,3,66,3,1,0,3,0],["2026-07-08",902,1192472,3,66,3,1,0,3,0],["2026-07-08",902,1151448,3,66,3,1,0,3,0],["2026-07-08",148,1132385,3,2,3,1,0,3,0],["2026-07-08",902,1124256,3,66,3,1,0,3,0],["2026-07-08",902,1073032,3,66,3,1,0,3,0],["2026-07-08",902,1044400,3,66,3,1,0,3,0],["2026-07-08",902,1011200,3,66,3,1,0,3,0],["2026-07-08",902,1002624,3,66,3,1,0,3,0],["2026-07-08",303,971246,4,2,4,1,0,4,0],["2026-07-08",902,963868,3,66,3,1,0,3,0],["2026-07-08",902,944192,3,66,3,1,0,3,0],["2026-07-08",885,922839,11,60,36,1,0,2,0],["2026-07-08",206,894600,3,2,3,1,0,3,0],["2026-07-08",902,887064,3,66,3,1,0,3,0],["2026-07-08",923,881143,3,2,3,1,0,3,0],["2026-07-08",81,831575,3,2,3,1,0,3,0],["2026-07-08",81,811714,3,2,3,1,0,3,0],["2026-07-08",902,811648,3,66,3,1,0,3,0],["2026-07-08",313,771429,4,2,4,1,0,4,0],["2026-07-08",902,758484,3,66,3,1,0,3,0],["2026-07-08",267,746966,3,2,3,1,0,3,0],["2026-07-08",902,742300,3,66,3,1,0,3,0],["2026-07-08",902,723888,3,66,3,1,0,3,0],["2026-07-08",902,714168,3,66,3,1,0,3,0],["2026-07-08",81,708728,3,2,3,1,0,3,0],["2026-07-08",70,708728,3,2,3,1,0,3,0],["2026-07-08",902,697376,3,66,3,1,0,3,0],["2026-07-08",328,679286,4,2,4,1,0,4,0],["2026-07-08",70,673292,3,2,3,1,0,3,0],["2026-07-08",81,664714,3,2,3,1,0,3,0],["2026-07-08",70,664714,3,2,3,1,0,3,0],["2026-07-08",902,655200,3,66,3,1,0,3,0],["2026-07-08",902,654148,3,66,3,1,0,3,0],["2026-07-08",902,649152,3,66,3,1,0,3,0],["2026-07-08",902,645308,3,66,3,1,0,3,0],["2026-07-08",902,644676,3,66,3,1,0,3,0],["2026-07-08",902,644544,3,66,3,1,0,3,0],["2026-07-08",309,642857,4,2,4,1,0,4,0],["2026-07-08",331,642857,4,2,4,1,0,4,0],["2026-07-08",1065,641000,8,21,25,1,0,0,0],["2026-07-08",1154,632800,5,39,8,1,0,4,0],["2026-07-08",70,631479,3,2,3,1,0,3,0],["2026-07-08",191,628000,4,2,4,1,0,4,0],["2026-07-08",191,620000,4,2,4,1,0,4,0],["2026-07-08",70,614232,3,2,3,1,0,3,0],["2026-07-08",1001,597857,4,34,4,1,0,4,0],["2026-07-08",81,590607,3,2,3,1,0,3,0],["2026-07-08",902,583384,3,66,3,1,0,3,0],["2026-07-08",70,576086,3,2,3,1,0,3,0],["2026-07-08",902,574800,3,66,3,1,0,3,0],["2026-07-08",989,574000,3,2,3,1,0,3,0],["2026-07-08",902,569400,3,66,3,1,0,3,0],["2026-07-08",70,566983,3,2,3,1,0,3,0],["2026-07-08",902,566400,3,66,3,1,0,3,0],["2026-07-08",902,562356,3,66,3,1,0,3,0],["2026-07-08",902,560000,3,66,3,1,0,3,0],["2026-07-08",902,560000,3,66,3,1,0,3,0],["2026-07-08",902,559652,3,66,3,1,0,3,0],["2026-07-08",33,557143,3,2,3,1,0,3,0],["2026-07-08",318,557143,4,2,4,1,0,4,0],["2026-07-08",902,555600,3,66,3,1,0,3,0],["2026-07-08",81,553929,3,2,3,1,0,3,0],["2026-07-08",902,542100,3,66,3,1,0,3,0],["2026-07-08",902,536252,3,66,3,1,0,3,0],["2026-07-08",902,532000,3,66,3,1,0,3,0],["2026-07-08",70,531771,3,2,3,1,0,3,0],["2026-07-08",902,529304,3,66,3,1,0,3,0],["2026-07-08",1190,524500,7,49,12,1,0,6,0],["2026-07-08",902,520000,3,66,3,1,0,3,0],["2026-07-08",902,520000,3,66,3,1,0,3,0],["2026-07-08",902,520000,3,66,3,1,0,3,0],["2026-07-08",81,519735,3,2,3,1,0,3,0],["2026-07-08",70,519735,3,2,3,1,0,3,0],["2026-07-08",902,518952,3,66,3,1,0,3,0],["2026-07-08",902,516752,3,66,3,1,0,3,0],["2026-07-08",70,514286,3,2,3,1,0,3,0],["2026-07-08",331,514286,4,2,4,1,0,4,0],["2026-07-08",1002,512134,4,2,4,1,0,4,0],["2026-07-08",902,502404,3,66,3,1,0,3,0],["2026-07-08",902,501312,3,66,3,1,0,3,0],["2026-07-08",902,493996,3,66,3,1,0,3,0],["2026-07-08",902,492000,3,66,3,1,0,3,0],["2026-07-08",902,491616,3,66,3,1,0,3,0],["2026-07-08",902,490000,3,66,3,1,0,3,0],["2026-07-08",81,487457,3,2,3,1,0,3,0],["2026-07-08",70,487457,3,2,3,1,0,3,0],["2026-07-08",902,480704,3,66,3,1,0,3,0],["2026-07-08",902,480424,3,66,3,1,0,3,0],["2026-07-08",902,480000,3,66,3,1,0,3,0],["2026-07-08",902,480000,3,66,3,1,0,3,0],["2026-07-08",902,480000,3,66,3,1,0,3,0],["2026-07-08",902,480000,3,66,3,1,0,3,0],["2026-07-08",902,477752,3,66,3,1,0,3,0],["2026-07-08",902,477440,3,66,3,1,0,3,0],["2026-07-08",902,477300,3,66,3,1,0,3,0],["2026-07-08",1070,473000,7,26,14,1,4,6,0],["2026-07-08",902,468000,3,66,3,1,0,3,0],["2026-07-08",902,467248,3,66,3,1,0,3,0],["2026-07-08",81,465399,3,2,3,1,0,3,0],["2026-07-08",902,464000,3,66,3,1,0,3,0],["2026-07-08",284,463617,4,2,4,1,0,4,0],["2026-07-08",902,461688,3,66,3,1,0,3,0],["2026-07-08",902,460200,3,66,3,1,0,3,0],["2026-07-08",902,458372,3,66,3,1,0,3,0],["2026-07-08",902,456741,5,39,8,1,0,4,0],["2026-07-08",384,455623,7,10,14,1,0,6,0],["2026-07-08",902,454000,3,66,3,1,0,3,0],["2026-07-08",902,454000,3,66,3,1,0,3,0],["2026-07-08",902,454000,3,66,3,1,0,3,0],["2026-07-08",902,450240,3,66,3,1,0,3,0],["2026-07-08",902,448000,3,66,3,1,0,3,0],["2026-07-08",902,444800,3,66,3,1,0,3,0],["2026-07-08",902,440000,3,66,3,1,0,3,0],["2026-07-08",81,436496,3,2,3,1,0,3,0],["2026-07-08",902,435664,3,66,3,1,0,3,0],["2026-07-08",311,431786,4,2,4,1,0,4,0],["2026-07-08",89,431592,3,2,3,1,0,3,0],["2026-07-08",305,431310,4,2,4,1,0,4,0],["2026-07-08",70,428571,3,2,3,1,0,3,0],["2026-07-08",966,426429,4,2,4,1,0,4,0],["2026-07-08",965,425143,4,2,4,1,0,4,0],["2026-07-08",902,424420,3,66,3,1,0,3,0],["2026-07-08",311,420714,4,2,4,1,0,4,0],["2026-07-08",902,419252,3,66,3,1,0,3,0],["2026-07-08",902,417760,3,66,3,1,0,3,0],["2026-07-08",902,416000,3,66,3,1,0,3,0],["2026-07-08",902,415856,3,66,3,1,0,3,0],["2026-07-08",316,415800,4,2,4,1,0,4,0],["2026-07-08",315,415714,4,2,4,1,0,4,0],["2026-07-08",902,410288,3,66,3,1,0,3,0],["2026-07-08",902,409444,3,66,3,1,0,3,0],["2026-07-08",902,408000,3,66,3,1,0,3,0],["2026-07-08",902,407440,3,66,3,1,0,3,0],["2026-07-08",902,400332,3,66,3,1,0,3,0],["2026-07-08",902,395852,3,66,3,1,0,3,0],["2026-07-08",902,394416,3,66,3,1,0,3,0],["2026-07-08",902,394000,3,66,3,1,0,3,0],["2026-07-08",902,392400,3,66,3,1,0,3,0],["2026-07-08",902,392000,3,66,3,1,0,3,0],["2026-07-08",89,391956,3,2,3,1,0,3,0],["2026-07-08",902,391540,3,66,3,1,0,3,0],["2026-07-08",902,391412,3,66,3,1,0,3,0],["2026-07-08",902,390320,3,66,3,1,0,3,0],["2026-07-08",902,390000,3,66,3,1,0,3,0],["2026-07-08",902,389924,3,66,3,1,0,3,0],["2026-07-08",902,388920,3,66,3,1,0,3,0],["2026-07-08",902,387096,3,66,3,1,0,3,0],["2026-07-08",1070,387000,7,26,14,1,4,6,0],["2026-07-08",191,386949,4,2,4,1,0,4,0],["2026-07-08",902,386600,3,66,3,1,0,3,0],["2026-07-08",902,385400,1,65,20,1,0,1,0],["2026-07-08",902,385292,3,66,3,1,0,3,0],["2026-07-08",336,385286,4,2,4,1,0,4,0],["2026-07-08",902,383880,3,66,3,1,0,3,0],["2026-07-08",305,383571,4,2,4,1,0,4,0],["2026-07-08",902,382440,3,66,3,1,0,3,0],["2026-07-08",902,382200,3,66,3,1,0,3,0],["2026-07-08",902,382200,3,66,3,1,0,3,0],["2026-07-08",902,380000,3,66,3,1,0,3,0],["2026-07-08",902,379000,3,66,3,1,0,3,0],["2026-07-08",314,378154,4,2,4,1,0,4,0],["2026-07-08",902,377808,3,66,3,1,0,3,0],["2026-07-08",902,377304,3,66,3,1,0,3,0],["2026-07-08",902,376600,3,66,3,1,0,3,0],["2026-07-08",1002,375000,4,2,4,1,0,4,0],["2026-07-08",902,373424,3,66,3,1,0,3,0],["2026-07-08",902,373408,3,66,3,1,0,3,0],["2026-07-08",902,373408,3,66,3,1,0,3,0],["2026-07-08",902,373048,3,66,3,1,0,3,0],["2026-07-08",902,372100,3,66,3,1,0,3,0],["2026-07-08",902,370000,3,66,3,1,0,3,0],["2026-07-08",89,368835,3,2,3,1,0,3,0],["2026-07-08",902,368000,3,66,3,1,0,3,0],["2026-07-08",902,366400,3,66,3,1,0,3,0],["2026-07-08",309,364286,4,34,4,1,0,4,0],["2026-07-08",902,362176,3,66,3,1,0,3,0],["2026-07-08",902,360000,3,66,3,1,0,3,0],["2026-07-08",902,360000,3,66,3,1,0,3,0],["2026-07-08",902,358288,3,66,3,1,0,3,0],["2026-07-08",902,356492,3,66,3,1,0,3,0],["2026-07-08",902,355096,3,66,3,1,0,3,0],["2026-07-08",902,354900,3,66,3,1,0,3,0],["2026-07-08",902,353980,3,66,3,1,0,3,0],["2026-07-08",902,352800,3,66,3,1,0,3,0],["2026-07-08",902,350152,3,66,3,1,0,3,0],["2026-07-08",902,349032,3,66,3,1,0,3,0],["2026-07-08",902,343852,3,66,3,1,0,3,0],["2026-07-08",89,341310,3,2,3,1,0,3,0],["2026-07-08",902,340932,3,66,3,1,0,3,0],["2026-07-08",191,340714,4,2,4,1,0,4,0],["2026-07-08",902,333600,3,66,3,1,0,3,0],["2026-07-08",902,332000,3,66,3,1,0,3,0],["2026-07-08",902,329360,3,66,3,1,0,3,0],["2026-07-08",902,326692,3,66,3,1,0,3,0],["2026-07-08",902,325652,3,66,3,1,0,3,0],["2026-07-08",902,324144,3,66,3,1,0,3,0],["2026-07-08",902,322136,3,66,3,1,0,3,0],["2026-07-08",902,320000,3,66,3,1,0,3,0],["2026-07-08",902,320000,3,66,3,1,0,3,0],["2026-07-08",902,318300,3,66,3,1,0,3,0],["2026-07-08",902,317520,3,66,3,1,0,3,0],["2026-07-08",89,317296,3,2,3,1,0,3,0],["2026-07-08",902,311460,3,66,3,1,0,3,0],["2026-07-08",902,311120,3,66,3,1,0,3,0],["2026-07-08",902,310116,3,66,3,1,0,3,0],["2026-07-08",902,309600,3,66,3,1,0,3,0],["2026-07-08",902,308856,3,66,3,1,0,3,0],["2026-07-08",902,307600,3,66,3,1,0,3,0],["2026-07-08",902,307352,3,66,3,1,0,3,0],["2026-07-08",902,307232,3,66,3,1,0,3,0],["2026-07-08",902,306080,3,66,3,1,0,3,0],["2026-07-08",902,304568,3,66,3,1,0,3,0],["2026-07-08",902,304200,3,66,3,1,0,3,0],["2026-07-08",902,303076,3,66,3,1,0,3,0],["2026-07-08",902,302860,3,66,3,1,0,3,0],["2026-07-08",902,302368,3,66,3,1,0,3,0],["2026-07-08",902,300300,3,66,3,1,0,3,0],["2026-07-08",902,298400,3,66,3,1,0,3,0],["2026-07-08",902,298400,3,66,3,1,0,3,0],["2026-07-08",902,297868,3,66,3,1,0,3,0],["2026-07-08",902,294000,3,66,3,1,0,3,0],["2026-07-08",902,293120,3,66,3,1,0,3,0],["2026-07-08",902,292720,3,66,3,1,0,3,0],["2026-07-08",902,289464,3,66,3,1,0,3,0],["2026-07-08",902,288000,3,66,3,1,0,3,0],["2026-07-08",902,287252,3,66,3,1,0,3,0],["2026-07-08",902,286204,3,66,3,1,0,3,0],["2026-07-08",32,283500,3,2,3,1,0,3,0],["2026-07-08",902,281512,3,66,3,1,0,3,0],["2026-07-08",902,280800,3,66,3,1,0,3,0],["2026-07-08",902,280040,3,66,3,1,0,3,0],["2026-07-08",902,280000,3,66,3,1,0,3,0],["2026-07-08",902,279020,3,66,3,1,0,3,0],["2026-07-08",902,277880,3,66,3,1,0,3,0],["2026-07-08",902,277512,3,66,3,1,0,3,0],["2026-07-08",902,277512,3,66,3,1,0,3,0],["2026-07-08",902,273528,3,66,3,1,0,3,0],["2026-07-08",902,272580,3,66,3,1,0,3,0],["2026-07-08",902,271544,3,66,3,1,0,3,0],["2026-07-08",902,271544,3,66,3,1,0,3,0],["2026-07-08",902,270708,3,66,3,1,0,3,0],["2026-07-08",902,270000,3,66,3,1,0,3,0],["2026-07-08",902,270000,3,66,3,1,0,3,0],["2026-07-08",391,269892,7,11,14,1,0,6,0],["2026-07-08",902,269500,3,66,3,1,0,3,0],["2026-07-08",902,269248,3,66,3,1,0,3,0],["2026-07-08",902,263520,3,66,3,1,0,3,0],["2026-07-08",902,262940,3,66,3,1,0,3,0],["2026-07-08",902,262592,3,66,3,1,0,3,0],["2026-07-08",1181,259928,3,45,23,1,2,8,0],["2026-07-08",902,259620,3,66,3,1,0,3,0],["2026-07-08",902,259352,3,66,3,1,0,3,0],["2026-07-08",902,259280,3,66,3,1,0,3,0],["2026-07-08",902,259280,3,66,3,1,0,3,0],["2026-07-08",902,257032,3,66,3,1,0,3,0],["2026-07-08",902,256020,3,66,3,1,0,3,0],["2026-07-08",902,256000,3,66,3,1,0,3,0],["2026-07-08",1181,255300,3,45,23,1,2,8,0],["2026-07-08",902,254000,3,66,3,1,0,3,0],["2026-07-08",902,253500,3,66,3,1,0,3,0],["2026-07-08",902,251712,3,66,3,1,0,3,0],["2026-07-08",902,251072,3,66,3,1,0,3,0],["2026-07-08",902,250656,3,66,3,1,0,3,0],["2026-07-08",902,249600,3,66,3,1,0,3,0],["2026-07-08",902,248852,3,66,3,1,0,3,0],["2026-07-08",902,246400,3,66,3,1,0,3,0],["2026-07-08",902,245700,3,66,3,1,0,3,0],["2026-07-08",902,244000,3,66,3,1,0,3,0],["2026-07-08",902,244000,3,66,3,1,0,3,0],["2026-07-08",902,242496,3,66,3,1,0,3,0],["2026-07-08",902,241800,3,66,3,1,0,3,0],["2026-07-08",902,241704,3,66,3,1,0,3,0],["2026-07-08",902,241704,3,66,3,1,0,3,0],["2026-07-08",902,239384,3,66,3,1,0,3,0],["2026-07-08",902,238720,3,66,3,1,0,3,0],["2026-07-08",902,238720,3,66,3,1,0,3,0],["2026-07-08",902,235680,3,66,3,1,0,3,0],["2026-07-08",902,233460,3,66,3,1,0,3,0],["2026-07-08",902,233188,3,66,3,1,0,3,0],["2026-07-08",902,232052,3,66,3,1,0,3,0],["2026-07-08",902,231840,3,66,3,1,0,3,0],["2026-07-08",902,231512,3,66,3,1,0,3,0],["2026-07-08",902,231357,4,3,4,1,0,4,0],["2026-07-08",902,231000,3,66,3,1,0,3,0],["2026-07-08",902,230328,3,66,3,1,0,3,0],["2026-07-08",902,230100,3,66,3,1,0,3,0],["2026-07-08",902,228960,3,66,3,1,0,3,0],["2026-07-08",902,226400,3,66,3,1,0,3,0],["2026-07-08",902,226200,3,66,3,1,0,3,0],["2026-07-08",902,224860,3,66,3,1,0,3,0],["2026-07-08",902,224844,3,66,3,1,0,3,0],["2026-07-08",902,223024,3,66,3,1,0,3,0],["2026-07-08",902,222240,3,66,3,1,0,3,0],["2026-07-08",902,220908,3,66,3,1,0,3,0],["2026-07-08",902,220524,3,66,3,1,0,3,0],["2026-07-08",902,220324,3,66,3,1,0,3,0],["2026-07-08",902,218900,3,66,3,1,0,3,0],["2026-07-08",902,218544,3,66,3,1,0,3,0],["2026-07-08",902,218400,3,66,3,1,0,3,0],["2026-07-08",902,218400,3,66,3,1,0,3,0],["2026-07-08",902,218400,3,66,3,1,0,3,0],["2026-07-08",902,217296,3,66,3,1,0,3,0],["2026-07-08",902,216916,3,66,3,1,0,3,0],["2026-07-08",902,215908,3,66,3,1,0,3,0],["2026-07-08",963,215040,3,2,3,1,0,3,0],["2026-07-08",902,214500,3,66,3,1,0,3,0],["2026-07-08",902,212872,3,66,3,1,0,3,0],["2026-07-08",902,212388,3,66,3,1,0,3,0],["2026-07-08",902,209324,3,66,3,1,0,3,0],["2026-07-08",902,208880,3,66,3,1,0,3,0],["2026-07-08",902,207424,3,66,3,1,0,3,0],["2026-07-08",902,205684,3,66,3,1,0,3,0],["2026-07-08",902,204832,3,66,3,1,0,3,0],["2026-07-08",902,204752,3,66,3,1,0,3,0],["2026-07-08",902,204752,3,66,3,1,0,3,0],["2026-07-08",963,204120,3,2,3,1,0,3,0],["2026-07-08",32,202212,3,2,3,1,0,3,0],["2026-07-08",902,201384,3,66,3,1,0,3,0],["2026-07-08",902,200800,3,66,3,1,0,3,0],["2026-07-08",902,198836,3,66,3,1,0,3,0],["2026-07-08",902,198224,3,66,3,1,0,3,0],["2026-07-08",902,197128,3,66,3,1,0,3,0],["2026-07-08",902,196952,3,66,3,1,0,3,0],["2026-07-08",902,196912,3,66,3,1,0,3,0],["2026-07-08",902,196040,3,66,3,1,0,3,0],["2026-07-08",902,195972,3,66,3,1,0,3,0],["2026-07-08",902,195584,3,66,3,1,0,3,0],["2026-07-08",902,195452,3,66,3,1,0,3,0],["2026-07-08",902,195000,3,66,3,1,0,3,0],["2026-07-08",963,193200,3,2,3,1,0,3,0],["2026-07-08",902,192400,3,66,3,1,0,3,0],["2026-07-08",902,192000,3,66,3,1,0,3,0],["2026-07-08",902,192000,3,66,3,1,0,3,0],["2026-07-08",902,191300,3,66,3,1,0,3,0],["2026-07-08",902,190412,3,66,3,1,0,3,0],["2026-07-08",902,190112,3,66,3,1,0,3,0],["2026-07-08",963,189840,3,2,3,1,0,3,0],["2026-07-08",963,188960,3,2,3,1,0,3,0],["2026-07-08",902,188904,3,66,3,1,0,3,0],["2026-07-08",902,188160,3,66,3,1,0,3,0],["2026-07-08",902,187992,3,66,3,1,0,3,0],["2026-07-08",902,187992,3,66,3,1,0,3,0],["2026-07-08",902,187472,3,66,3,1,0,3,0],["2026-07-08",902,187200,3,66,3,1,0,3,0],["2026-07-08",902,187200,3,66,3,1,0,3,0],["2026-07-08",192,186500,4,46,4,1,8,4,0],["2026-07-08",902,186300,3,66,3,1,0,3,0],["2026-07-08",902,186000,3,66,3,1,0,3,0],["2026-07-08",902,185200,3,66,3,1,0,3,0],["2026-07-08",902,182024,3,66,3,1,0,3,0],["2026-07-08",902,182024,3,66,3,1,0,3,0],["2026-07-08",902,180912,3,66,3,1,0,3,0],["2026-07-08",902,180640,3,66,3,1,0,3,0],["2026-07-08",902,180000,3,66,3,1,0,3,0],["2026-07-08",902,180000,3,66,3,1,0,3,0],["2026-07-08",902,179200,3,66,3,1,0,3,0],["2026-07-08",902,179192,3,66,3,1,0,3,0],["2026-07-08",902,179132,3,66,3,1,0,3,0],["2026-07-08",902,179040,3,66,3,1,0,3,0],["2026-07-08",902,179040,3,66,3,1,0,3,0],["2026-07-08",902,179040,3,66,3,1,0,3,0],["2026-07-08",902,179020,3,66,3,1,0,3,0],["2026-07-08",902,177452,3,66,3,1,0,3,0],["2026-07-08",902,177012,3,66,3,1,0,3,0],["2026-07-08",902,176600,3,66,3,1,0,3,0],["2026-07-08",902,173552,3,66,3,1,0,3,0],["2026-07-08",902,173200,3,66,3,1,0,3,0],["2026-07-08",902,173072,3,66,3,1,0,3,0],["2026-07-08",902,172648,3,66,3,1,0,3,0],["2026-07-08",902,172412,3,66,3,1,0,3,0],["2026-07-08",902,171968,3,66,3,1,0,3,0],["2026-07-08",1191,171700,7,49,12,1,0,6,0],["2026-07-08",902,171580,3,66,3,1,0,3,0],["2026-07-08",902,170400,3,66,3,1,0,3,0],["2026-07-08",902,170384,3,66,3,1,0,3,0],["2026-07-08",902,170088,3,66,3,1,0,3,0],["2026-07-08",902,168900,3,66,3,1,0,3,0],["2026-07-08",902,168660,3,66,3,1,0,3,0],["2026-07-08",902,167200,3,66,3,1,0,3,0],["2026-07-08",902,167132,3,66,3,1,0,3,0],["2026-07-08",902,167104,3,66,3,1,0,3,0],["2026-07-08",963,166040,3,2,3,1,0,3,0],["2026-07-08",902,165728,3,66,3,1,0,3,0],["2026-07-08",902,164832,3,66,3,1,0,3,0],["2026-07-08",902,164800,3,66,3,1,0,3,0],["2026-07-08",902,163800,3,66,3,1,0,3,0],["2026-07-08",902,163800,3,66,3,1,0,3,0],["2026-07-08",902,163360,3,66,3,1,0,3,0],["2026-07-08",902,162976,3,66,3,1,0,3,0],["2026-07-08",902,162940,3,66,3,1,0,3,0],["2026-07-08",902,161872,3,66,3,1,0,3,0],["2026-07-08",902,161696,3,66,3,1,0,3,0],["2026-07-08",902,161600,3,66,3,1,0,3,0],["2026-07-08",902,160992,3,66,3,1,0,3,0],["2026-07-08",902,160900,3,66,3,1,0,3,0],["2026-07-08",902,160596,3,66,3,1,0,3,0],["2026-07-08",963,160440,3,2,3,1,0,3,0],["2026-07-08",902,160000,3,66,3,1,0,3,0],["2026-07-08",902,159580,3,66,3,1,0,3,0],["2026-07-08",902,159272,3,66,3,1,0,3,0],["2026-07-08",902,158400,3,66,3,1,0,3,0],["2026-07-08",902,158400,3,66,3,1,0,3,0],["2026-07-08",902,157952,3,66,3,1,0,3,0],["2026-07-08",902,157684,3,66,3,1,0,3,0],["2026-07-08",902,157536,3,66,3,1,0,3,0],["2026-07-08",902,157420,3,66,3,1,0,3,0],["2026-07-08",902,156000,3,66,3,1,0,3,0],["2026-07-08",902,156000,3,66,3,1,0,3,0],["2026-07-08",902,155540,3,66,3,1,0,3,0],["2026-07-08",902,155168,3,66,3,1,0,3,0],["2026-07-08",902,155168,3,66,3,1,0,3,0],["2026-07-08",902,155168,3,66,3,1,0,3,0],["2026-07-08",902,155168,3,66,3,1,0,3,0],["2026-07-08",1117,155000,4,34,4,1,0,4,0],["2026-07-08",902,154464,3,66,3,1,0,3,0],["2026-07-08",902,154272,3,66,3,1,0,3,0],["2026-07-08",902,153600,3,66,3,1,0,3,0],["2026-07-08",902,153400,3,66,3,1,0,3,0],["2026-07-08",902,153000,3,66,3,1,0,3,0],["2026-07-08",902,152184,3,66,3,1,0,3,0],["2026-07-08",902,152008,3,66,3,1,0,3,0],["2026-07-08",902,151252,3,66,3,1,0,3,0],["2026-07-08",963,151200,3,2,3,1,0,3,0],["2026-07-08",902,150800,3,66,3,1,0,3,0],["2026-07-08",902,150716,3,66,3,1,0,3,0],["2026-07-08",902,150692,3,66,3,1,0,3,0],["2026-07-08",902,150436,3,66,3,1,0,3,0],["2026-07-08",902,150200,3,66,3,1,0,3,0],["2026-07-08",902,150000,3,66,3,1,0,3,0],["2026-07-08",902,149700,3,66,3,1,0,3,0],["2026-07-08",902,149200,3,66,3,1,0,3,0],["2026-07-08",902,149200,3,66,3,1,0,3,0],["2026-07-08",902,149200,3,66,3,1,0,3,0],["2026-07-08",902,149200,3,66,3,1,0,3,0],["2026-07-08",902,149200,3,66,3,1,0,3,0],["2026-07-08",902,149200,3,66,3,1,0,3,0],["2026-07-08",902,149200,3,66,3,1,0,3,0],["2026-07-08",902,149200,3,66,3,1,0,3,0],["2026-07-08",902,148028,3,66,3,1,0,3,0],["2026-07-08",902,148000,3,66,3,1,0,3,0],["2026-07-08",902,147996,3,66,3,1,0,3,0],["2026-07-08",902,147708,3,66,3,1,0,3,0],["2026-07-08",902,147708,3,66,3,1,0,3,0],["2026-07-08",902,147708,3,66,3,1,0,3,0],["2026-07-08",902,147624,3,66,3,1,0,3,0],["2026-07-08",902,146920,3,66,3,1,0,3,0],["2026-07-08",902,146592,3,66,3,1,0,3,0],["2026-07-08",902,146352,3,66,3,1,0,3,0],["2026-07-08",902,146252,3,66,3,1,0,3,0],["2026-07-08",902,146216,3,66,3,1,0,3,0],["2026-07-08",902,146216,3,66,3,1,0,3,0],["2026-07-08",902,146216,3,66,3,1,0,3,0],["2026-07-08",902,146216,3,66,3,1,0,3,0],["2026-07-08",902,145948,3,66,3,1,0,3,0],["2026-07-08",902,145800,3,66,3,1,0,3,0],["2026-07-08",902,145224,3,66,3,1,0,3,0],["2026-07-08",902,144820,3,66,3,1,0,3,0],["2026-07-08",902,144456,3,66,3,1,0,3,0],["2026-07-08",902,144456,3,66,3,1,0,3,0],["2026-07-08",902,144100,3,66,3,1,0,3,0],["2026-07-08",902,144000,3,66,3,1,0,3,0],["2026-07-08",902,143880,3,66,3,1,0,3,0],["2026-07-08",902,143781,3,65,3,1,0,3,0],["2026-07-08",902,143504,3,66,3,1,0,3,0],["2026-07-08",902,143232,3,66,3,1,0,3,0],["2026-07-08",902,143000,3,66,3,1,0,3,0],["2026-07-08",902,142800,3,66,3,1,0,3,0],["2026-07-08",902,141740,3,66,3,1,0,3,0],["2026-07-08",902,141740,3,66,3,1,0,3,0],["2026-07-08",1004,141428,4,34,4,1,0,4,0],["2026-07-08",902,140800,3,66,3,1,0,3,0],["2026-07-08",902,140400,3,66,3,1,0,3,0],["2026-07-08",902,140400,3,66,3,1,0,3,0],["2026-07-08",902,140000,3,66,3,1,0,3,0],["2026-07-08",902,139988,3,66,3,1,0,3,0],["2026-07-08",902,139984,3,66,3,1,0,3,0],["2026-07-08",902,139432,3,66,3,1,0,3,0],["2026-07-08",902,139224,3,66,3,1,0,3,0],["2026-07-08",902,138924,3,66,3,1,0,3,0],["2026-07-08",902,138756,3,66,3,1,0,3,0],["2026-07-08",902,138452,3,66,3,1,0,3,0],["2026-07-08",902,138424,3,66,3,1,0,3,0],["2026-07-08",902,137264,3,66,3,1,0,3,0],["2026-07-08",902,136500,3,66,3,1,0,3,0],["2026-07-08",902,136500,3,66,3,1,0,3,0],["2026-07-08",902,136036,3,66,3,1,0,3,0],["2026-07-08",902,135792,3,66,3,1,0,3,0],["2026-07-08",902,135772,3,66,3,1,0,3,0],["2026-07-08",902,135200,3,66,3,1,0,3,0],["2026-07-08",902,134864,3,66,3,1,0,3,0],["2026-07-08",902,134824,3,66,3,1,0,3,0],["2026-07-08",902,134612,3,66,3,1,0,3,0],["2026-07-08",902,134476,3,66,3,1,0,3,0],["2026-07-08",902,134280,3,66,3,1,0,3,0],["2026-07-08",902,133344,3,66,3,1,0,3,0],["2026-07-08",902,132592,3,66,3,1,0,3,0],["2026-07-08",902,132000,3,66,3,1,0,3,0],["2026-07-08",902,131616,3,66,3,1,0,3,0],["2026-07-08",902,131296,3,66,3,1,0,3,0],["2026-07-08",902,131296,3,66,3,1,0,3,0],["2026-07-08",902,131248,3,66,3,1,0,3,0],["2026-07-08",902,129640,3,66,3,1,0,3,0],["2026-07-08",902,129384,3,66,3,1,0,3,0],["2026-07-08",902,129360,3,66,3,1,0,3,0],["2026-07-08",902,129104,3,66,3,1,0,3,0],["2026-07-08",902,129052,3,66,3,1,0,3,0],["2026-07-08",902,128900,3,66,3,1,0,3,0],["2026-07-08",902,128132,3,66,3,1,0,3,0],["2026-07-08",902,128132,3,66,3,1,0,3,0],["2026-07-08",902,128048,3,66,3,1,0,3,0],["2026-07-08",902,128000,3,66,3,1,0,3,0],["2026-07-08",902,127792,3,66,3,1,0,3,0],["2026-07-08",902,127712,3,66,3,1,0,3,0],["2026-07-08",902,127400,3,66,3,1,0,3,0],["2026-07-08",902,126820,3,66,3,1,0,3,0],["2026-07-08",902,126820,3,66,3,1,0,3,0],["2026-07-08",902,126820,3,66,3,1,0,3,0],["2026-07-08",902,126820,3,66,3,1,0,3,0],["2026-07-08",902,126756,3,66,3,1,0,3,0],["2026-07-08",902,125504,3,66,3,1,0,3,0],["2026-07-08",902,125328,3,66,3,1,0,3,0],["2026-07-08",902,125328,3,66,3,1,0,3,0],["2026-07-08",902,125328,3,66,3,1,0,3,0],["2026-07-08",902,125220,3,66,3,1,0,3,0],["2026-07-08",902,125052,3,66,3,1,0,3,0],["2026-07-08",902,124800,3,66,3,1,0,3,0],["2026-07-08",902,124436,3,66,3,1,0,3,0],["2026-07-08",902,124304,3,66,3,1,0,3,0],["2026-07-08",902,123892,3,66,3,1,0,3,0],["2026-07-08",902,123752,3,66,3,1,0,3,0],["2026-07-08",902,122852,3,66,3,1,0,3,0],["2026-07-08",902,122852,3,66,3,1,0,3,0],["2026-07-08",902,122852,3,66,3,1,0,3,0],["2026-07-08",902,122808,3,66,3,1,0,3,0],["2026-07-08",902,122488,3,66,3,1,0,3,0],["2026-07-08",902,122448,3,66,3,1,0,3,0],["2026-07-08",902,121996,3,66,3,1,0,3,0],["2026-07-08",902,121476,3,66,3,1,0,3,0],["2026-07-08",902,120380,3,66,3,1,0,3,0],["2026-07-08",902,120200,3,66,3,1,0,3,0],["2026-07-08",902,120000,3,66,3,1,0,3,0],["2026-07-08",902,120000,3,66,3,1,0,3,0],["2026-07-08",902,120000,3,66,3,1,0,3,0],["2026-07-08",902,120000,3,66,3,1,0,3,0],["2026-07-08",902,119664,3,66,3,1,0,3,0],["2026-07-08",902,119360,3,66,3,1,0,3,0],["2026-07-08",902,119360,3,66,3,1,0,3,0],["2026-07-08",902,119360,3,66,3,1,0,3,0],["2026-07-08",902,119352,3,66,3,1,0,3,0],["2026-07-08",902,118952,3,66,3,1,0,3,0],["2026-07-08",902,118180,3,66,3,1,0,3,0],["2026-07-08",902,117900,3,66,3,1,0,3,0],["2026-07-08",902,117000,3,66,3,1,0,3,0],["2026-07-08",902,116992,3,66,3,1,0,3,0],["2026-07-08",902,116992,3,66,3,1,0,3,0],["2026-07-08",902,116676,3,66,3,1,0,3,0],["2026-07-08",902,116676,3,66,3,1,0,3,0],["2026-07-08",902,116644,3,66,3,1,0,3,0],["2026-07-08",1117,116000,4,34,4,1,0,4,0],["2026-07-08",902,115760,3,66,3,1,0,3,0],["2026-07-08",902,115360,3,66,3,1,0,3,0],["2026-07-08",902,115200,3,66,3,1,0,3,0],["2026-07-08",902,115100,3,66,3,1,0,3,0],["2026-07-08",902,115048,3,66,3,1,0,3,0],["2026-07-08",902,114884,3,66,3,1,0,3,0],["2026-07-08",902,114768,3,66,3,1,0,3,0],["2026-07-08",902,114652,3,66,3,1,0,3,0],["2026-07-08",902,113392,3,66,3,1,0,3,0],["2026-07-08",419,112910,1,17,1,1,0,1,0],["2026-07-08",902,112640,3,66,3,1,0,3,0],["2026-07-08",902,112632,3,66,3,1,0,3,0],["2026-07-08",902,112000,3,66,3,1,0,3,0],["2026-07-08",902,111900,3,66,3,1,0,3,0],["2026-07-08",902,111900,3,66,3,1,0,3,0],["2026-07-08",902,111736,3,66,3,1,0,3,0],["2026-07-08",902,111300,3,66,3,1,0,3,0],["2026-07-08",902,111268,3,66,3,1,0,3,0],["2026-07-08",902,111120,3,66,3,1,0,3,0],["2026-07-08",902,111000,3,66,3,1,0,3,0],["2026-07-08",902,110528,3,66,3,1,0,3,0],["2026-07-08",902,110508,3,66,3,1,0,3,0],["2026-07-08",902,110408,3,66,3,1,0,3,0],["2026-07-08",902,109680,3,66,3,1,0,3,0],["2026-07-08",902,109680,3,66,3,1,0,3,0],["2026-07-08",902,109556,3,66,3,1,0,3,0],["2026-07-08",902,109200,3,66,3,1,0,3,0],["2026-07-08",902,109200,3,66,3,1,0,3,0],["2026-07-08",902,109104,3,66,3,1,0,3,0],["2026-07-08",902,108916,3,66,3,1,0,3,0],["2026-07-08",902,108168,3,66,3,1,0,3,0],["2026-07-08",902,107656,3,66,3,1,0,3,0],["2026-07-08",902,107424,3,66,3,1,0,3,0],["2026-07-08",902,107416,3,66,3,1,0,3,0],["2026-07-08",902,107200,3,66,3,1,0,3,0],["2026-07-08",902,106676,3,66,3,1,0,3,0],["2026-07-08",902,105932,3,66,3,1,0,3,0],["2026-07-08",902,105544,3,66,3,1,0,3,0],["2026-07-08",902,105544,3,66,3,1,0,3,0],["2026-07-08",902,105504,3,66,3,1,0,3,0],["2026-07-08",1070,105000,7,26,14,1,4,6,0],["2026-07-08",902,104440,3,66,3,1,0,3,0],["2026-07-08",902,104440,3,66,3,1,0,3,0],["2026-07-08",902,104196,3,66,3,1,0,3,0],["2026-07-08",902,104000,3,66,3,1,0,3,0],["2026-07-08",902,103712,3,66,3,1,0,3,0],["2026-07-08",902,103712,3,66,3,1,0,3,0],["2026-07-08",902,103712,3,66,3,1,0,3,0],["2026-07-08",902,102692,3,66,3,1,0,3,0],["2026-07-08",902,102580,3,66,3,1,0,3,0],["2026-07-08",902,102428,3,66,3,1,0,3,0],["2026-07-08",963,101680,3,2,3,1,0,3,0],["2026-07-08",902,101652,3,66,3,1,0,3,0],["2026-07-08",902,101484,3,66,3,1,0,3,0],["2026-07-08",902,101456,3,66,3,1,0,3,0],["2026-07-08",902,101456,3,66,3,1,0,3,0],["2026-07-08",902,101456,3,66,3,1,0,3,0],["2026-07-08",902,101456,3,66,3,1,0,3,0],["2026-07-08",902,101456,3,66,3,1,0,3,0],["2026-07-08",902,101284,3,66,3,1,0,3,0],["2026-07-08",902,101000,3,66,3,1,0,3,0],["2026-07-08",902,100908,3,66,3,1,0,3,0],["2026-07-08",902,100500,3,66,3,1,0,3,0],["2026-07-08",902,99884,3,66,3,1,0,3,0],["2026-07-08",902,99776,3,66,3,1,0,3,0],["2026-07-08",902,99696,3,66,3,1,0,3,0],["2026-07-08",902,99324,3,66,3,1,0,3,0],["2026-07-08",902,99076,3,66,3,1,0,3,0],["2026-07-08",902,98932,3,66,3,1,0,3,0],["2026-07-08",902,98564,3,66,3,1,0,3,0],["2026-07-08",902,98488,3,66,3,1,0,3,0],["2026-07-08",902,98472,3,66,3,1,0,3,0],["2026-07-08",902,98472,3,66,3,1,0,3,0],["2026-07-08",902,98472,3,66,3,1,0,3,0],["2026-07-08",902,98472,3,66,3,1,0,3,0],["2026-07-08",902,96924,3,66,3,1,0,3,0],["2026-07-08",902,96480,3,66,3,1,0,3,0],["2026-07-08",902,96016,3,66,3,1,0,3,0],["2026-07-08",902,95552,3,66,3,1,0,3,0],["2026-07-08",902,95552,3,66,3,1,0,3,0],["2026-07-08",902,95488,3,66,3,1,0,3,0],["2026-07-08",902,94800,3,66,3,1,0,3,0],["2026-07-08",902,94488,3,66,3,1,0,3,0],["2026-07-08",902,94400,3,66,3,1,0,3,0],["2026-07-08",902,93996,3,66,3,1,0,3,0],["2026-07-08",902,93996,3,66,3,1,0,3,0],["2026-07-08",902,93996,3,66,3,1,0,3,0],["2026-07-08",902,93996,3,66,3,1,0,3,0],["2026-07-08",902,93988,3,66,3,1,0,3,0],["2026-07-08",902,93756,3,66,3,1,0,3,0],["2026-07-08",902,93228,3,66,3,1,0,3,0],["2026-07-08",902,92808,3,66,3,1,0,3,0],["2026-07-08",902,92800,3,66,3,1,0,3,0],["2026-07-08",902,92504,3,66,3,1,0,3,0],["2026-07-08",902,91680,3,66,3,1,0,3,0],["2026-07-08",902,91012,3,66,3,1,0,3,0],["2026-07-08",902,90808,3,66,3,1,0,3,0],["2026-07-08",902,90748,3,66,3,1,0,3,0],["2026-07-08",902,90748,3,66,3,1,0,3,0],["2026-07-08",902,90748,3,66,3,1,0,3,0],["2026-07-08",902,90304,3,66,3,1,0,3,0],["2026-07-08",902,90104,3,66,3,1,0,3,0],["2026-07-08",902,90000,3,66,3,1,0,3,0],["2026-07-08",902,89700,3,66,3,1,0,3,0],["2026-07-08",902,89700,3,66,3,1,0,3,0],["2026-07-08",902,89520,3,66,3,1,0,3,0],["2026-07-08",902,89520,3,66,3,1,0,3,0],["2026-07-08",902,89520,3,66,3,1,0,3,0],["2026-07-08",902,89520,3,66,3,1,0,3,0],["2026-07-08",902,89520,3,66,3,1,0,3,0],["2026-07-08",902,88896,3,66,3,1,0,3,0],["2026-07-08",902,88896,3,66,3,1,0,3,0],["2026-07-08",902,88648,3,66,3,1,0,3,0],["2026-07-08",902,88568,3,66,3,1,0,3,0],["2026-07-08",902,88464,3,66,3,1,0,3,0],["2026-07-08",902,88400,3,66,3,1,0,3,0],["2026-07-08",902,88308,3,66,3,1,0,3,0],["2026-07-08",902,86904,3,66,3,1,0,3,0],["2026-07-08",902,86400,3,66,3,1,0,3,0],["2026-07-08",902,85120,3,66,3,1,0,3,0],["2026-07-08",902,85044,3,66,3,1,0,3,0],["2026-07-08",902,85044,3,66,3,1,0,3,0],["2026-07-08",902,84512,3,66,3,1,0,3,0],["2026-07-08",902,84244,3,66,3,1,0,3,0],["2026-07-08",902,84000,3,66,3,1,0,3,0],["2026-07-08",902,84000,3,66,3,1,0,3,0],["2026-07-08",902,83892,3,66,3,1,0,3,0],["2026-07-08",902,83552,3,66,3,1,0,3,0],["2026-07-08",902,83552,3,66,3,1,0,3,0],["2026-07-08",902,83552,3,66,3,1,0,3,0],["2026-07-08",902,83552,3,66,3,1,0,3,0],["2026-07-08",902,83552,3,66,3,1,0,3,0],["2026-07-08",902,83552,3,66,3,1,0,3,0],["2026-07-08",902,83552,3,66,3,1,0,3,0],["2026-07-08",902,82924,3,66,3,1,0,3,0],["2026-07-08",902,82128,3,66,3,1,0,3,0],["2026-07-08",902,81900,3,66,3,1,0,3,0],["2026-07-08",902,81900,3,66,3,1,0,3,0],["2026-07-08",902,81900,3,66,3,1,0,3,0],["2026-07-08",902,81600,3,66,3,1,0,3,0],["2026-07-08",902,80568,3,66,3,1,0,3,0],["2026-07-08",902,80400,3,66,3,1,0,3,0],["2026-07-08",902,80032,3,66,3,1,0,3,0],["2026-07-08",902,80000,3,66,3,1,0,3,0],["2026-07-08",902,80000,3,66,3,1,0,3,0],["2026-07-08",902,80000,3,66,3,1,0,3,0],["2026-07-08",902,79332,3,66,3,1,0,3,0],["2026-07-08",902,79076,3,66,3,1,0,3,0],["2026-07-08",902,78000,3,66,3,1,0,3,0],["2026-07-08",902,78000,3,66,3,1,0,3,0],["2026-07-08",902,77888,3,66,3,1,0,3,0],["2026-07-08",902,77784,3,66,3,1,0,3,0],["2026-07-08",902,77584,3,66,3,1,0,3,0],["2026-07-08",89,77070,3,2,3,1,0,3,0],["2026-07-08",902,76768,3,66,3,1,0,3,0],["2026-07-08",902,76608,3,66,3,1,0,3,0],["2026-07-08",902,76052,3,66,3,1,0,3,0],["2026-07-08",902,74600,3,66,3,1,0,3,0],["2026-07-08",902,74600,3,66,3,1,0,3,0],["2026-07-08",902,73608,3,66,3,1,0,3,0],["2026-07-08",902,73108,3,66,3,1,0,3,0],["2026-07-08",902,73108,3,66,3,1,0,3,0],["2026-07-08",902,73108,3,66,3,1,0,3,0],["2026-07-08",902,73108,3,66,3,1,0,3,0],["2026-07-08",902,73108,3,66,3,1,0,3,0],["2026-07-08",902,73108,3,66,3,1,0,3,0],["2026-07-08",902,73108,3,66,3,1,0,3,0],["2026-07-08",902,73108,3,66,3,1,0,3,0],["2026-07-08",902,73108,3,66,3,1,0,3,0],["2026-07-08",902,73108,3,66,3,1,0,3,0],["2026-07-08",902,72996,3,66,3,1,0,3,0],["2026-07-08",902,72932,3,66,3,1,0,3,0],["2026-07-08",902,72900,3,66,3,1,0,3,0],["2026-07-08",902,72000,3,66,3,1,0,3,0],["2026-07-08",902,72000,3,66,3,1,0,3,0],["2026-07-08",902,71876,3,66,3,1,0,3,0],["2026-07-08",902,71616,3,66,3,1,0,3,0],["2026-07-08",902,71616,3,66,3,1,0,3,0],["2026-07-08",902,71060,3,66,3,1,0,3,0],["2026-07-08",902,70800,4,30,4,1,0,4,0],["2026-07-08",902,70201,3,66,3,1,0,3,0],["2026-07-08",902,70200,3,66,3,1,0,3,0],["2026-07-08",902,70200,3,66,3,1,0,3,0],["2026-07-08",902,70064,3,66,3,1,0,3,0],["2026-07-08",902,69552,3,66,3,1,0,3,0],["2026-07-08",902,69284,3,66,3,1,0,3,0],["2026-07-08",902,68632,3,66,3,1,0,3,0],["2026-07-08",902,68604,3,66,3,1,0,3,0],["2026-07-08",902,68548,3,66,3,1,0,3,0],["2026-07-08",902,68252,3,66,3,1,0,3,0],["2026-07-08",902,68184,3,66,3,1,0,3,0],["2026-07-08",902,68040,3,66,3,1,0,3,0],["2026-07-08",902,68000,3,66,3,1,0,3,0],["2026-07-08",902,67836,3,66,3,1,0,3,0],["2026-07-08",902,67816,3,66,3,1,0,3,0],["2026-07-08",902,67580,3,66,3,1,0,3,0],["2026-07-08",902,66240,3,66,3,1,0,3,0],["2026-07-08",89,66060,3,2,3,1,0,3,0],["2026-07-08",902,65808,3,66,3,1,0,3,0],["2026-07-08",902,65648,3,66,3,1,0,3,0],["2026-07-08",902,65648,3,66,3,1,0,3,0],["2026-07-08",902,65416,3,66,3,1,0,3,0],["2026-07-08",902,64156,3,66,3,1,0,3,0],["2026-07-08",902,64076,3,66,3,1,0,3,0],["2026-07-08",902,64000,3,66,3,1,0,3,0],["2026-07-08",902,63640,3,66,3,1,0,3,0],["2026-07-08",902,63084,3,66,3,1,0,3,0],["2026-07-08",902,62812,3,66,3,1,0,3,0],["2026-07-08",902,62664,3,66,3,1,0,3,0],["2026-07-08",902,62664,3,66,3,1,0,3,0],["2026-07-08",902,62504,3,66,3,1,0,3,0],["2026-07-08",902,62400,3,66,3,1,0,3,0],["2026-07-08",902,62400,3,66,3,1,0,3,0],["2026-07-08",902,62229,4,3,4,1,0,4,0],["2026-07-08",89,61656,3,2,3,1,0,3,0],["2026-07-08",902,61472,3,66,3,1,0,3,0],["2026-07-08",902,61200,3,66,3,1,0,3,0],["2026-07-08",902,61140,3,66,3,1,0,3,0],["2026-07-08",902,60900,3,66,3,1,0,3,0],["2026-07-08",902,60800,3,66,3,1,0,3,0],["2026-07-08",902,60604,3,66,3,1,0,3,0],["2026-07-08",902,60232,3,66,3,1,0,3,0],["2026-07-08",902,60000,3,66,3,1,0,3,0],["2026-07-08",902,59912,3,66,3,1,0,3,0],["2026-07-08",902,59680,3,66,3,1,0,3,0],["2026-07-08",902,59680,3,66,3,1,0,3,0],["2026-07-08",902,59680,3,66,3,1,0,3,0],["2026-07-08",902,59680,3,66,3,1,0,3,0],["2026-07-08",902,59680,3,66,3,1,0,3,0],["2026-07-08",902,59680,3,66,3,1,0,3,0],["2026-07-08",902,59680,3,66,3,1,0,3,0],["2026-07-08",902,59680,3,66,3,1,0,3,0],["2026-07-08",902,59468,3,66,3,1,0,3,0],["2026-07-08",902,59076,3,66,3,1,0,3,0],["2026-07-08",902,58940,3,66,3,1,0,3,0],["2026-07-08",902,58896,3,66,3,1,0,3,0],["2026-07-08",902,58800,3,66,3,1,0,3,0],["2026-07-08",902,58800,3,66,3,1,0,3,0],["2026-07-08",902,58696,3,66,3,1,0,3,0],["2026-07-08",902,58500,3,66,3,1,0,3,0],["2026-07-08",902,58248,3,66,3,1,0,3,0],["2026-07-08",902,58188,3,66,3,1,0,3,0],["2026-07-08",902,57600,3,66,3,1,0,3,0],["2026-07-08",902,56148,3,66,3,1,0,3,0],["2026-07-08",902,56000,3,66,3,1,0,3,0],["2026-07-08",902,55552,3,66,3,1,0,3,0],["2026-07-08",902,55240,3,66,3,1,0,3,0],["2026-07-08",902,55240,3,66,3,1,0,3,0],["2026-07-08",795,55020,4,46,6,1,8,4,0],["2026-07-08",902,54600,3,66,3,1,0,3,0],["2026-07-08",902,54600,3,66,3,1,0,3,0],["2026-07-08",902,54600,3,66,3,1,0,3,0],["2026-07-08",902,54516,3,66,3,1,0,3,0],["2026-07-08",902,54168,3,66,3,1,0,3,0],["2026-07-08",902,54036,3,66,3,1,0,3,0],["2026-07-08",1085,54000,4,30,4,1,0,4,0],["2026-07-08",902,54000,3,66,3,1,0,3,0],["2026-07-08",902,54000,3,66,3,1,0,3,0],["2026-07-08",89,53949,3,2,3,1,0,3,0],["2026-07-08",902,53712,3,66,3,1,0,3,0],["2026-07-08",902,53704,3,66,3,1,0,3,0],["2026-07-08",902,53180,3,66,3,1,0,3,0],["2026-07-08",902,53172,3,66,3,1,0,3,0],["2026-07-08",902,53172,3,66,3,1,0,3,0],["2026-07-08",902,53172,3,66,3,1,0,3,0],["2026-07-08",902,52888,3,66,3,1,0,3,0],["2026-07-08",902,52888,3,66,3,1,0,3,0],["2026-07-08",902,52580,3,66,3,1,0,3,0],["2026-07-08",902,52220,3,66,3,1,0,3,0],["2026-07-08",902,52000,3,66,3,1,0,3,0],["2026-07-08",902,51832,3,66,3,1,0,3,0],["2026-07-08",89,51747,3,2,3,1,0,3,0],["2026-07-08",902,51600,3,66,3,1,0,3,0],["2026-07-08",902,51184,3,66,3,1,0,3,0],["2026-07-08",902,51120,3,66,3,1,0,3,0],["2026-07-08",902,50576,3,66,3,1,0,3,0],["2026-07-08",902,50484,3,66,3,1,0,3,0],["2026-07-08",902,50400,3,66,3,1,0,3,0],["2026-07-08",902,50320,3,66,3,1,0,3,0],["2026-07-08",902,50088,3,66,3,1,0,3,0],["2026-07-08",902,-51500,3,65,3,1,0,3,0],["2026-07-08",902,-52260,3,65,3,1,0,3,0],["2026-07-08",902,-52712,3,65,3,1,0,3,0],["2026-07-08",902,-53284,3,65,3,1,0,3,0],["2026-07-08",902,-53284,3,65,3,1,0,3,0],["2026-07-08",902,-53336,3,65,3,1,0,3,0],["2026-07-08",902,-55068,3,65,3,1,0,3,0],["2026-07-08",902,-55080,3,65,3,1,0,3,0],["2026-07-08",902,-55284,3,65,3,1,0,3,0],["2026-07-08",902,-55904,3,65,3,1,0,3,0],["2026-07-08",902,-57744,3,65,3,1,0,3,0],["2026-07-08",902,-58044,3,65,3,1,0,3,0],["2026-07-08",267,-58303,3,65,3,1,0,3,0],["2026-07-08",902,-58540,3,65,3,1,0,3,0],["2026-07-08",902,-59940,3,65,3,1,0,3,0],["2026-07-08",148,-60246,3,65,3,1,0,3,0],["2026-07-08",902,-60272,3,65,3,1,0,3,0],["2026-07-08",902,-61280,3,65,3,1,0,3,0],["2026-07-08",902,-61584,3,65,3,1,0,3,0],["2026-07-08",902,-62948,3,65,3,1,0,3,0],["2026-07-08",902,-63120,3,65,3,1,0,3,0],["2026-07-08",902,-63828,3,65,3,1,0,3,0],["2026-07-08",902,-65124,3,65,3,1,0,3,0],["2026-07-08",902,-68176,3,65,3,1,0,3,0],["2026-07-08",902,-70132,3,65,3,1,0,3,0],["2026-07-08",902,-70244,3,65,3,1,0,3,0],["2026-07-08",902,-74740,3,66,3,1,0,3,0],["2026-07-08",902,-76764,3,65,3,1,0,3,0],["2026-07-08",902,-77888,3,65,3,1,0,3,0],["2026-07-08",902,-77968,3,65,3,1,0,3,0],["2026-07-08",902,-86648,3,65,3,1,0,3,0],["2026-07-08",902,-91784,3,65,3,1,0,3,0],["2026-07-08",902,-94960,3,65,3,1,0,3,0],["2026-07-08",902,-103304,3,65,3,1,0,3,0],["2026-07-08",902,-107328,3,65,3,1,0,3,0],["2026-07-08",902,-120024,3,65,3,1,0,3,0],["2026-07-08",902,-134764,3,65,3,1,0,3,0],["2026-07-08",902,-143552,3,65,3,1,0,3,0],["2026-07-08",902,-145616,3,65,3,1,0,3,0],["2026-07-08",902,-146788,3,65,3,1,0,3,0],["2026-07-08",902,-147828,3,65,3,1,0,3,0],["2026-07-08",291,-483702,4,2,4,1,0,4,0],["2026-07-07",391,5365470,7,11,14,1,0,6,0],["2026-07-07",391,3407520,7,11,14,1,0,6,0],["2026-07-07",1178,1879348,7,43,14,1,2,6,0],["2026-07-07",391,1566360,7,11,14,1,0,6,0],["2026-07-07",1097,1403770,4,33,4,1,0,4,0],["2026-07-07",359,1052724,2,3,2,1,0,2,0],["2026-07-07",1048,1000000,3,10,23,1,0,8,0],["2026-07-07",391,927450,7,11,14,1,0,6,0],["2026-07-07",104,891625,3,2,3,1,0,3,0],["2026-07-07",1178,826268,7,43,14,1,2,6,0],["2026-07-07",422,774850,1,20,1,1,0,1,0],["2026-07-07",361,742082,2,3,2,1,0,2,0],["2026-07-07",104,544500,3,2,3,1,0,3,0],["2026-07-07",104,462672,3,2,3,1,0,3,0],["2026-07-07",372,456350,0,29,0,1,1,0,0],["2026-07-07",104,453600,3,2,3,1,0,3,0],["2026-07-07",372,408000,8,16,24,1,0,2,0],["2026-07-07",373,383871,7,6,16,1,4,6,0],["2026-07-07",1096,377700,5,33,8,1,0,4,0],["2026-07-07",1202,350400,1,57,1,1,0,1,0],["2026-07-07",373,341329,0,6,0,1,4,0,0],["2026-07-07",373,340055,7,6,16,1,4,6,0],["2026-07-07",104,338400,3,2,3,1,0,3,0],["2026-07-07",372,316500,1,16,1,1,0,1,0],["2026-07-07",104,312084,3,2,3,1,0,3,0],["2026-07-07",372,311410,1,16,1,1,0,1,0],["2026-07-07",373,293224,7,6,16,1,4,6,0],["2026-07-07",373,291440,12,64,37,1,4,2,0],["2026-07-07",373,288825,7,6,14,1,4,6,0],["2026-07-07",373,278130,7,6,16,1,4,6,0],["2026-07-07",373,277455,7,6,14,1,4,6,0],["2026-07-07",373,275960,0,6,0,1,4,0,0],["2026-07-07",373,250942,7,6,16,1,4,6,0],["2026-07-07",373,248595,7,6,16,1,4,6,0],["2026-07-07",104,225349,3,2,3,1,0,3,0],["2026-07-07",373,223641,7,6,12,1,4,6,0],["2026-07-07",373,211094,7,6,12,1,4,6,0],["2026-07-07",373,210413,12,64,37,1,4,2,0],["2026-07-07",373,208877,7,6,12,1,4,6,0],["2026-07-07",373,207331,9,6,18,1,4,2,0],["2026-07-07",373,207142,7,6,12,1,4,6,0],["2026-07-07",373,200376,9,6,18,1,4,2,0],["2026-07-07",373,193179,7,6,12,1,4,6,0],["2026-07-07",104,191700,3,2,3,1,0,3,0],["2026-07-07",373,188172,1,6,1,1,4,1,0],["2026-07-07",373,187500,12,64,37,1,4,2,0],["2026-07-07",373,185775,12,64,37,1,4,2,0],["2026-07-07",373,184151,1,6,1,1,4,1,0],["2026-07-07",373,182287,9,6,18,1,4,2,0],["2026-07-07",373,181745,1,6,1,1,4,1,0],["2026-07-07",373,181725,4,6,6,1,4,4,0],["2026-07-07",373,179027,7,6,12,1,4,6,0],["2026-07-07",373,178416,3,6,11,1,4,3,0],["2026-07-07",373,173360,1,6,1,1,4,1,0],["2026-07-07",373,172740,1,6,1,1,4,1,0],["2026-07-07",373,171037,3,6,11,1,4,3,0],["2026-07-07",373,169235,4,6,5,1,4,4,0],["2026-07-07",373,166429,3,6,11,1,4,3,0],["2026-07-07",372,165000,4,16,4,1,0,4,0],["2026-07-07",373,161414,9,6,18,1,4,2,0],["2026-07-07",373,159818,3,6,11,1,4,3,0],["2026-07-07",373,158084,4,6,6,1,4,4,0],["2026-07-07",373,157863,4,6,4,1,4,4,0],["2026-07-07",373,157218,4,6,5,1,4,4,0],["2026-07-07",373,156995,4,6,6,1,4,4,0],["2026-07-07",373,155675,4,6,6,1,4,4,0],["2026-07-07",373,153619,3,6,11,1,4,3,0],["2026-07-07",373,153523,4,6,5,1,4,4,0],["2026-07-07",373,153213,3,6,11,1,4,3,0],["2026-07-07",373,152784,3,6,11,1,4,3,0],["2026-07-07",373,152476,4,6,5,1,4,4,0],["2026-07-07",373,151965,4,6,6,1,4,4,0],["2026-07-07",373,151735,4,6,5,1,4,4,0],["2026-07-07",373,151598,1,6,20,1,4,1,0],["2026-07-07",373,151091,3,6,11,1,4,3,0],["2026-07-07",373,150072,4,6,6,1,4,4,0],["2026-07-07",373,150007,4,6,4,1,4,4,0],["2026-07-07",373,149579,4,6,4,1,4,4,0],["2026-07-07",373,149486,4,6,4,1,4,4,0],["2026-07-07",373,149485,4,6,6,1,4,4,0],["2026-07-07",373,149437,4,6,6,1,4,4,0],["2026-07-07",373,149401,4,6,4,1,4,4,0],["2026-07-07",373,148856,4,6,6,1,4,4,0],["2026-07-07",373,148683,1,6,1,1,4,1,0],["2026-07-07",373,148536,4,6,4,1,4,4,0],["2026-07-07",373,148412,4,6,5,1,4,4,0],["2026-07-07",373,148331,4,6,6,1,4,4,0],["2026-07-07",373,148196,4,6,6,1,4,4,0],["2026-07-07",373,148183,4,6,6,1,4,4,0],["2026-07-07",373,147640,4,6,4,1,4,4,0],["2026-07-07",373,147636,4,6,6,1,4,4,0],["2026-07-07",373,147635,4,6,5,1,4,4,0],["2026-07-07",373,147021,4,6,4,1,4,4,0],["2026-07-07",373,146095,4,6,6,1,4,4,0],["2026-07-07",373,145585,4,6,6,1,4,4,0],["2026-07-07",373,144541,3,6,11,1,4,3,0],["2026-07-07",373,144182,4,6,5,1,4,4,0],["2026-07-07",373,144180,4,6,6,1,4,4,0],["2026-07-07",373,144179,4,6,6,1,4,4,0],["2026-07-07",412,143930,3,17,23,1,0,8,0],["2026-07-07",373,143535,4,6,5,1,4,4,0],["2026-07-07",373,142020,7,6,19,1,4,6,0],["2026-07-07",373,142019,7,6,19,1,4,6,0],["2026-07-07",373,140175,4,6,4,1,4,4,0],["2026-07-07",373,139571,3,6,11,1,4,3,0],["2026-07-07",373,139128,1,6,1,1,4,1,0],["2026-07-07",373,137460,3,6,11,1,4,3,0],["2026-07-07",373,136909,3,6,11,1,4,3,0],["2026-07-07",372,136800,4,16,4,1,0,4,0],["2026-07-07",373,136259,3,6,11,1,4,3,0],["2026-07-07",373,135648,3,6,11,1,4,3,0],["2026-07-07",373,135613,3,6,11,1,4,3,0],["2026-07-07",373,135036,3,6,11,1,4,3,0],["2026-07-07",902,133500,4,46,33,1,8,4,0],["2026-07-07",373,133165,3,6,11,1,4,3,0],["2026-07-07",373,132897,1,6,1,1,4,1,0],["2026-07-07",373,132589,4,6,6,1,4,4,0],["2026-07-07",373,132554,3,6,11,1,4,3,0],["2026-07-07",373,131927,1,6,1,1,4,1,0],["2026-07-07",373,131507,3,6,11,1,4,3,0],["2026-07-07",373,131472,3,6,11,1,4,3,0],["2026-07-07",373,131055,3,6,11,1,4,3,0],["2026-07-07",373,130932,3,6,11,1,4,3,0],["2026-07-07",373,130408,1,6,1,1,4,1,0],["2026-07-07",373,129672,3,6,11,1,4,3,0],["2026-07-07",104,129668,3,2,3,1,0,3,0],["2026-07-07",373,129364,4,6,4,1,4,4,0],["2026-07-07",373,129352,4,6,4,1,4,4,0],["2026-07-07",373,128736,1,6,20,1,4,1,0],["2026-07-07",373,128339,12,64,37,1,4,2,0],["2026-07-07",373,128334,1,6,1,1,4,1,0],["2026-07-07",879,128200,11,60,36,1,0,2,0],["2026-07-07",373,127944,1,6,1,1,4,1,0],["2026-07-07",373,127502,7,6,19,1,4,6,0],["2026-07-07",373,127132,4,6,6,1,4,4,0],["2026-07-07",373,126792,1,6,1,1,4,1,0],["2026-07-07",373,126156,4,6,4,1,4,4,0],["2026-07-07",373,126103,4,6,6,1,4,4,0],["2026-07-07",373,125638,3,6,11,1,4,3,0],["2026-07-07",373,124957,3,6,11,1,4,3,0],["2026-07-07",373,124954,3,6,11,1,4,3,0],["2026-07-07",373,124234,3,33,11,1,4,3,0],["2026-07-07",373,123708,1,6,1,1,4,1,0],["2026-07-07",373,123207,4,6,4,1,4,4,0],["2026-07-07",373,121920,3,6,11,1,4,3,0],["2026-07-07",373,121485,3,6,11,1,4,3,0],["2026-07-07",373,120952,4,6,4,1,4,4,0],["2026-07-07",373,120680,12,64,37,1,4,2,0],["2026-07-07",373,119407,12,64,37,1,4,2,0],["2026-07-07",373,118929,4,6,4,1,4,4,0],["2026-07-07",373,118928,4,6,4,1,4,4,0],["2026-07-07",373,117893,3,6,11,1,4,3,0],["2026-07-07",373,117555,1,6,1,1,4,1,0],["2026-07-07",373,117037,4,6,4,1,4,4,0],["2026-07-07",373,116963,4,6,4,1,4,4,0],["2026-07-07",373,116208,4,6,4,1,4,4,0],["2026-07-07",373,116187,1,6,1,1,4,1,0],["2026-07-07",373,115528,3,6,11,1,4,3,0],["2026-07-07",373,115379,4,6,6,1,4,4,0],["2026-07-07",374,115000,8,7,15,1,0,0,0],["2026-07-07",373,114828,4,6,6,1,4,4,0],["2026-07-07",373,113328,4,6,6,1,4,4,0],["2026-07-07",373,113166,3,6,11,1,4,3,0],["2026-07-07",373,113077,4,6,5,1,4,4,0],["2026-07-07",373,112968,1,6,1,1,4,1,0],["2026-07-07",373,112749,1,6,1,1,4,1,0],["2026-07-07",373,112632,4,6,4,1,4,4,0],["2026-07-07",373,111736,3,6,11,1,4,3,0],["2026-07-07",373,110898,1,6,1,1,4,1,0],["2026-07-07",373,110890,1,6,1,1,4,1,0],["2026-07-07",373,110745,1,6,1,1,4,1,0],["2026-07-07",373,110186,1,6,1,1,4,1,0],["2026-07-07",373,109708,1,6,1,1,4,1,0],["2026-07-07",373,109620,3,6,11,1,4,3,0],["2026-07-07",373,109272,3,6,11,1,4,3,0],["2026-07-07",373,108090,4,6,4,1,4,4,0],["2026-07-07",373,107603,4,6,5,1,4,4,0],["2026-07-07",373,107602,4,6,5,1,4,4,0],["2026-07-07",372,107039,4,16,4,1,0,4,0],["2026-07-07",373,105802,1,6,1,1,4,1,0],["2026-07-07",373,105655,1,6,1,1,4,1,0],["2026-07-07",373,105624,8,6,15,1,4,0,0],["2026-07-07",373,105601,4,6,4,1,4,4,0],["2026-07-07",373,105537,4,6,6,1,4,4,0],["2026-07-07",372,104417,4,34,4,1,0,4,0],["2026-07-07",373,104070,1,6,1,1,4,1,0],["2026-07-07",373,102757,1,6,1,1,4,1,0],["2026-07-07",1097,101290,4,33,4,1,0,4,0],["2026-07-07",373,100999,1,6,1,1,4,1,0],["2026-07-07",373,100660,3,6,11,1,4,3,0],["2026-07-07",373,100080,4,6,4,1,4,4,0],["2026-07-07",1069,100000,0,26,0,1,1,0,0],["2026-07-07",373,99292,1,6,1,1,4,1,0],["2026-07-07",373,98688,1,6,1,1,4,1,0],["2026-07-07",373,97488,3,6,11,1,4,3,0],["2026-07-07",373,97418,1,6,20,1,4,1,0],["2026-07-07",372,97083,4,34,4,1,0,4,0],["2026-07-07",373,95976,4,6,4,1,4,4,0],["2026-07-07",373,95442,3,6,11,1,4,3,0],["2026-07-07",373,94673,1,6,1,1,4,1,0],["2026-07-07",373,94568,1,6,1,1,4,1,0],["2026-07-07",373,94164,1,6,1,1,4,1,0],["2026-07-07",373,93930,4,6,4,1,4,4,0],["2026-07-07",373,93138,4,6,4,1,4,4,0],["2026-07-07",373,92967,1,6,1,1,4,1,0],["2026-07-07",373,92477,4,6,4,1,4,4,0],["2026-07-07",373,92365,1,6,1,1,4,1,0],["2026-07-07",373,92040,1,6,1,1,4,1,0],["2026-07-07",373,91049,1,6,1,1,4,1,0],["2026-07-07",373,90324,1,6,1,1,4,1,0],["2026-07-07",373,90129,1,6,1,1,4,1,0],["2026-07-07",373,88922,8,6,15,1,4,0,0],["2026-07-07",373,88171,4,6,5,1,4,4,0],["2026-07-07",373,87800,1,6,1,1,4,1,0],["2026-07-07",373,87624,1,6,1,1,4,1,0],["2026-07-07",373,86700,1,6,1,1,4,1,0],["2026-07-07",373,86190,1,6,1,1,4,1,0],["2026-07-07",373,85995,1,6,1,1,4,1,0],["2026-07-07",373,84735,1,6,1,1,4,1,0],["2026-07-07",373,84507,1,6,1,1,4,1,0],["2026-07-07",373,84173,3,6,11,1,4,3,0],["2026-07-07",1202,83442,1,57,1,1,0,1,0],["2026-07-07",373,83376,1,6,1,1,4,1,0],["2026-07-07",373,83269,3,6,11,1,4,3,0],["2026-07-07",373,83197,1,6,1,1,4,1,0],["2026-07-07",373,83193,1,6,1,1,4,1,0],["2026-07-07",373,82857,4,6,4,1,4,4,0],["2026-07-07",373,82835,4,6,4,1,4,4,0],["2026-07-07",373,82624,1,6,1,1,4,1,0],["2026-07-07",373,81710,1,6,1,1,4,1,0],["2026-07-07",422,81506,1,20,1,1,0,1,0],["2026-07-07",373,80893,1,6,1,1,4,1,0],["2026-07-07",373,80205,1,6,1,1,4,1,0],["2026-07-07",373,79893,1,6,1,1,4,1,0],["2026-07-07",373,79558,1,6,1,1,4,1,0],["2026-07-07",373,79383,1,6,1,1,4,1,0],["2026-07-07",373,79379,1,6,1,1,4,1,0],["2026-07-07",373,78685,1,6,1,1,4,1,0],["2026-07-07",373,78681,1,6,1,1,4,1,0],["2026-07-07",373,78532,3,6,11,1,4,3,0],["2026-07-07",373,77814,1,6,1,1,4,1,0],["2026-07-07",373,77754,4,6,4,1,4,4,0],["2026-07-07",373,77472,1,6,1,1,4,1,0],["2026-07-07",373,77219,1,6,1,1,4,1,0],["2026-07-07",373,77184,4,6,4,1,4,4,0],["2026-07-07",373,77005,4,6,4,1,4,4,0],["2026-07-07",372,76915,4,16,4,1,0,4,0],["2026-07-07",373,75928,3,6,11,1,4,3,0],["2026-07-07",373,75655,1,6,1,1,4,1,0],["2026-07-07",373,75579,1,6,1,1,4,1,0],["2026-07-07",373,75495,3,6,11,1,4,3,0],["2026-07-07",373,75275,3,6,11,1,4,3,0],["2026-07-07",373,75051,1,6,1,1,4,1,0],["2026-07-07",373,73984,1,6,1,1,4,1,0],["2026-07-07",373,73549,4,6,4,1,4,4,0],["2026-07-07",373,73116,3,6,11,1,4,3,0],["2026-07-07",373,72630,1,6,1,1,4,1,0],["2026-07-07",373,71568,4,6,4,1,4,4,0],["2026-07-07",373,70788,4,6,6,1,4,4,0],["2026-07-07",373,70240,1,6,1,1,4,1,0],["2026-07-07",373,70216,4,6,4,1,4,4,0],["2026-07-07",372,70000,8,16,24,1,0,2,0],["2026-07-07",373,69976,4,6,5,1,4,4,0],["2026-07-07",373,69605,1,6,1,1,4,1,0],["2026-07-07",373,69360,1,6,1,1,4,1,0],["2026-07-07",373,68469,4,6,6,1,4,4,0],["2026-07-07",373,68392,1,6,1,1,4,1,0],["2026-07-07",373,68204,1,6,1,1,4,1,0],["2026-07-07",373,67164,1,6,1,1,4,1,0],["2026-07-07",372,66995,4,34,4,1,0,4,0],["2026-07-07",373,66585,1,6,1,1,4,1,0],["2026-07-07",373,66575,1,6,1,1,4,1,0],["2026-07-07",373,65367,1,6,1,1,4,1,0],["2026-07-07",373,65314,1,6,1,1,4,1,0],["2026-07-07",372,64890,8,16,24,1,0,2,0],["2026-07-07",373,64602,1,6,1,1,4,1,0],["2026-07-07",373,64269,1,6,1,1,4,1,0],["2026-07-07",373,64176,4,6,4,1,4,4,0],["2026-07-07",373,64156,1,6,1,1,4,1,0],["2026-07-07",373,63580,1,6,1,1,4,1,0],["2026-07-07",373,63550,1,6,1,1,4,1,0],["2026-07-07",373,63536,1,6,1,1,4,1,0],["2026-07-07",373,63396,1,6,1,1,4,1,0],["2026-07-07",372,62974,4,16,4,1,0,4,0],["2026-07-07",346,62400,4,34,6,1,0,4,0],["2026-07-07",373,62184,0,6,0,1,4,0,0],["2026-07-07",373,61668,1,6,1,1,4,1,0],["2026-07-07",372,60400,4,16,4,1,0,4,0],["2026-07-07",373,59112,1,6,1,1,4,1,0],["2026-07-07",373,58899,3,6,11,1,4,3,0],["2026-07-07",373,58104,1,6,1,1,4,1,0],["2026-07-07",373,58103,1,6,1,1,4,1,0],["2026-07-07",373,57800,1,6,1,1,4,1,0],["2026-07-07",373,57796,4,6,6,1,4,4,0],["2026-07-07",372,57740,4,16,13,1,0,4,0],["2026-07-07",104,56840,3,2,3,1,0,3,0],["2026-07-07",373,55740,4,6,13,1,4,4,0],["2026-07-07",373,55488,1,6,1,1,4,1,0],["2026-07-07",372,55449,4,16,4,1,0,4,0],["2026-07-07",372,54899,4,16,4,1,0,4,0],["2026-07-07",372,54000,3,16,11,1,0,3,0],["2026-07-07",373,53118,4,6,4,1,4,4,0],["2026-07-07",373,52680,1,6,1,1,4,1,0],["2026-07-07",373,50841,1,6,1,1,4,1,0],["2026-07-07",372,50830,4,16,6,1,0,4,0],["2026-07-07",1202,50558,1,58,1,1,0,1,0],["2026-07-07",373,50262,1,6,1,1,4,1,0],["2026-07-07",1080,50000,3,30,23,1,0,8,0],["2026-07-07",373,-58899,3,6,11,1,4,3,0],["2026-07-07",372,-61800,4,16,4,1,0,4,0],["2026-07-07",373,-73116,3,6,11,1,4,3,0],["2026-07-07",373,-78532,3,6,11,1,4,3,0],["2026-07-07",373,-86107,4,6,5,1,4,4,0],["2026-07-07",372,-125300,4,34,4,1,0,4,0],["2026-07-07",373,-140175,4,6,5,1,4,4,0],["2026-07-07",373,-144956,4,6,5,1,4,4,0],["2026-07-07",1178,-203528,7,43,14,1,2,6,0],["2026-07-07",372,-235811,9,16,21,1,0,2,0],["2026-07-07",373,-250960,0,6,0,1,4,0,0],["2026-07-07",1178,-750000,7,43,14,1,2,6,0],["2026-07-07",1178,-1565848,7,43,14,1,2,6,0],["2026-07-06",896,116733906,11,60,36,1,0,2,0],["2026-07-06",984,3175714,3,2,3,1,0,3,0],["2026-07-06",144,2968179,3,2,3,1,0,3,0],["2026-07-06",208,2140605,3,2,3,1,0,3,0],["2026-07-06",160,1923408,3,2,3,1,0,3,0],["2026-07-06",127,1904000,3,2,3,1,0,3,0],["2026-07-06",144,1637246,3,2,3,1,0,3,0],["2026-07-06",792,1611900,8,45,25,1,2,0,0],["2026-07-06",946,1611688,3,2,3,1,0,3,0],["2026-07-06",126,1363252,3,2,3,1,0,3,0],["2026-07-06",127,1344000,3,2,3,1,0,3,0],["2026-07-06",131,1221458,3,2,3,1,0,3,0],["2026-07-06",131,1186156,3,2,3,1,0,3,0],["2026-07-06",131,1129930,3,2,3,1,0,3,0],["2026-07-06",946,1122692,3,2,3,1,0,3,0],["2026-07-06",946,1122120,3,2,3,1,0,3,0],["2026-07-06",131,1119081,3,2,3,1,0,3,0],["2026-07-06",946,1118376,3,2,3,1,0,3,0],["2026-07-06",946,1111804,3,2,3,1,0,3,0],["2026-07-06",255,1102416,3,2,3,1,0,3,0],["2026-07-06",148,1095877,3,2,3,1,0,3,0],["2026-07-06",131,1083214,3,2,3,1,0,3,0],["2026-07-06",131,1069710,3,2,3,1,0,3,0],["2026-07-06",131,1018487,3,2,3,1,0,3,0],["2026-07-06",996,1017857,3,2,3,1,0,3,0],["2026-07-06",131,1011000,3,2,3,1,0,3,0],["2026-07-06",131,998942,3,2,3,1,0,3,0],["2026-07-06",999,997560,3,2,3,1,0,3,0],["2026-07-06",131,977348,3,2,3,1,0,3,0],["2026-07-06",131,962624,3,2,3,1,0,3,0],["2026-07-06",853,960710,1,55,1,1,0,1,0],["2026-07-06",131,956886,3,2,3,1,0,3,0],["2026-07-06",246,954742,3,2,3,1,0,3,0],["2026-07-06",946,931980,3,2,3,1,0,3,0],["2026-07-06",946,925822,3,2,3,1,0,3,0],["2026-07-06",131,922000,3,2,3,1,0,3,0],["2026-07-06",131,920812,3,2,3,1,0,3,0],["2026-07-06",946,916447,3,2,3,1,0,3,0],["2026-07-06",970,911250,3,2,3,1,0,3,0],["2026-07-06",127,910800,3,2,3,1,0,3,0],["2026-07-06",208,909600,3,2,3,1,0,3,0],["2026-07-06",131,899516,3,2,3,1,0,3,0],["2026-07-06",946,897444,3,2,3,1,0,3,0],["2026-07-06",148,896143,3,2,3,1,0,3,0],["2026-07-06",131,878347,3,2,3,1,0,3,0],["2026-07-06",946,869848,3,2,3,1,0,3,0],["2026-07-06",946,854315,3,2,3,1,0,3,0],["2026-07-06",131,851489,3,2,3,1,0,3,0],["2026-07-06",131,850950,3,2,3,1,0,3,0],["2026-07-06",131,848480,3,2,3,1,0,3,0],["2026-07-06",131,838752,3,2,3,1,0,3,0],["2026-07-06",853,832744,1,55,1,1,0,1,0],["2026-07-06",202,823560,3,2,3,1,0,3,0],["2026-07-06",144,820196,3,2,3,1,0,3,0],["2026-07-06",131,813938,3,2,3,1,0,3,0],["2026-07-06",127,811200,3,2,3,1,0,3,0],["2026-07-06",946,801059,3,2,3,1,0,3,0],["2026-07-06",853,798215,1,55,1,1,0,1,0],["2026-07-06",946,776650,3,2,3,1,0,3,0],["2026-07-06",127,752000,3,2,3,1,0,3,0],["2026-07-06",131,744848,3,2,3,1,0,3,0],["2026-07-06",131,738248,3,2,3,1,0,3,0],["2026-07-06",203,730286,3,2,3,1,0,3,0],["2026-07-06",243,707875,3,2,3,1,0,3,0],["2026-07-06",127,704000,3,2,3,1,0,3,0],["2026-07-06",949,693336,3,2,3,1,0,3,0],["2026-07-06",30,678571,3,2,3,1,0,3,0],["2026-07-06",243,678517,3,2,3,1,0,3,0],["2026-07-06",946,665700,3,2,3,1,0,3,0],["2026-07-06",348,665600,4,2,6,1,0,4,0],["2026-07-06",243,642733,3,2,3,1,0,3,0],["2026-07-06",243,635180,3,2,3,1,0,3,0],["2026-07-06",40,631600,3,2,3,1,0,3,0],["2026-07-06",237,625286,3,2,3,1,0,3,0],["2026-07-06",946,621320,3,2,3,1,0,3,0],["2026-07-06",946,619262,3,2,3,1,0,3,0],["2026-07-06",243,617428,3,2,3,1,0,3,0],["2026-07-06",243,616679,3,2,3,1,0,3,0],["2026-07-06",946,594752,3,2,3,1,0,3,0],["2026-07-06",243,593880,3,2,3,1,0,3,0],["2026-07-06",149,589460,3,2,3,1,0,3,0],["2026-07-06",127,588000,3,2,3,1,0,3,0],["2026-07-06",149,566788,3,2,3,1,0,3,0],["2026-07-06",243,564564,3,2,3,1,0,3,0],["2026-07-06",27,563811,3,2,3,1,0,3,0],["2026-07-06",995,557143,3,2,3,1,0,3,0],["2026-07-06",243,551537,3,2,3,1,0,3,0],["2026-07-06",75,551412,3,2,3,1,0,3,0],["2026-07-06",243,538510,3,2,3,1,0,3,0],["2026-07-06",131,528082,3,2,3,1,0,3,0],["2026-07-06",243,525476,3,2,3,1,0,3,0],["2026-07-06",131,522459,3,2,3,1,0,3,0],["2026-07-06",43,520337,3,2,3,1,0,3,0],["2026-07-06",54,519912,3,2,3,1,0,3,0],["2026-07-06",127,514560,3,2,3,1,0,3,0],["2026-07-06",127,509120,3,2,3,1,0,3,0],["2026-07-06",946,505992,3,2,3,1,0,3,0],["2026-07-06",946,490399,3,2,3,1,0,3,0],["2026-07-06",42,486429,3,2,3,1,0,3,0],["2026-07-06",75,485072,3,2,3,1,0,3,0],["2026-07-06",42,482573,3,2,3,1,0,3,0],["2026-07-06",54,465000,3,2,3,1,0,3,0],["2026-07-06",54,461143,3,2,3,1,0,3,0],["2026-07-06",54,459000,3,2,3,1,0,3,0],["2026-07-06",149,453432,3,2,3,1,0,3,0],["2026-07-06",946,452676,3,2,3,1,0,3,0],["2026-07-06",127,450000,3,2,3,1,0,3,0],["2026-07-06",853,445419,1,55,1,1,0,1,0],["2026-07-06",946,437143,3,2,3,1,0,3,0],["2026-07-06",946,430560,3,2,3,1,0,3,0],["2026-07-06",221,427950,3,2,3,1,0,3,0],["2026-07-06",924,414219,3,2,3,1,0,3,0],["2026-07-06",54,407143,3,2,3,1,0,3,0],["2026-07-06",213,396400,3,2,3,1,0,3,0],["2026-07-06",55,390000,3,2,3,1,0,3,0],["2026-07-06",104,385527,3,2,3,1,0,3,0],["2026-07-06",65,378000,3,2,3,1,0,3,0],["2026-07-06",163,375934,3,2,3,1,0,3,0],["2026-07-06",257,374000,3,2,3,1,0,3,0],["2026-07-06",990,362072,3,2,3,1,0,3,0],["2026-07-06",1102,362000,3,33,3,1,0,3,0],["2026-07-06",257,355776,3,2,3,1,0,3,0],["2026-07-06",1202,350400,1,58,1,1,0,1,0],["2026-07-06",86,340200,3,2,3,1,0,3,0],["2026-07-06",149,340072,3,2,3,1,0,3,0],["2026-07-06",127,336160,3,2,3,1,0,3,0],["2026-07-06",35,319886,3,2,3,1,0,3,0],["2026-07-06",86,318938,3,2,3,1,0,3,0],["2026-07-06",1046,317439,7,10,14,1,0,6,0],["2026-07-06",946,315098,3,2,3,1,0,3,0],["2026-07-06",946,310660,3,2,3,1,0,3,0],["2026-07-06",108,310632,3,2,3,1,0,3,0],["2026-07-06",108,307859,3,2,3,1,0,3,0],["2026-07-06",946,307731,3,2,3,1,0,3,0],["2026-07-06",108,306934,3,2,3,1,0,3,0],["2026-07-06",946,301784,3,2,3,1,0,3,0],["2026-07-06",977,300000,3,2,3,1,0,3,0],["2026-07-06",168,296043,3,2,3,1,0,3,0],["2026-07-06",205,289200,3,2,3,1,0,3,0],["2026-07-06",149,281352,3,2,3,1,0,3,0],["2026-07-06",1009,273840,4,2,6,1,0,4,0],["2026-07-06",259,262500,3,2,3,1,0,3,0],["2026-07-06",215,259000,3,2,3,1,0,3,0],["2026-07-06",946,247576,3,2,3,1,0,3,0],["2026-07-06",213,234000,3,2,3,1,0,3,0],["2026-07-06",80,233143,3,2,3,1,0,3,0],["2026-07-06",108,229760,3,2,3,1,0,3,0],["2026-07-06",994,228750,3,2,3,1,0,3,0],["2026-07-06",855,219500,1,55,1,1,0,1,0],["2026-07-06",962,216048,3,2,3,1,0,3,0],["2026-07-06",86,215438,3,2,3,1,0,3,0],["2026-07-06",86,210600,3,2,3,1,0,3,0],["2026-07-06",1170,210000,4,36,6,1,0,4,0],["2026-07-06",975,192000,3,2,3,1,0,3,0],["2026-07-06",946,190140,3,2,3,1,0,3,0],["2026-07-06",942,187077,3,2,3,1,0,3,0],["2026-07-06",946,175770,3,2,3,1,0,3,0],["2026-07-06",902,175000,3,2,3,1,0,3,0],["2026-07-06",131,169645,3,2,3,1,0,3,0],["2026-07-06",942,169428,3,2,3,1,0,3,0],["2026-07-06",216,167316,3,2,3,1,0,3,0],["2026-07-06",946,163316,3,2,3,1,0,3,0],["2026-07-06",115,162498,3,2,3,1,0,3,0],["2026-07-06",118,154560,3,2,3,1,0,3,0],["2026-07-06",994,152500,3,2,3,1,0,3,0],["2026-07-06",86,143775,3,2,3,1,0,3,0],["2026-07-06",1198,140000,10,53,22,1,0,7,0],["2026-07-06",902,140000,3,2,3,1,0,3,0],["2026-07-06",216,134928,3,2,3,1,0,3,0],["2026-07-06",88,132720,3,2,3,1,0,3,0],["2026-07-06",108,130000,3,2,3,1,0,3,0],["2026-07-06",946,129168,3,2,3,1,0,3,0],["2026-07-06",108,127581,3,2,3,1,0,3,0],["2026-07-06",460,126000,0,30,0,1,0,0,0],["2026-07-06",118,120760,3,2,3,1,0,3,0],["2026-07-06",108,120000,3,2,3,1,0,3,0],["2026-07-06",115,117600,3,2,3,1,0,3,0],["2026-07-06",128,117484,3,2,3,1,0,3,0],["2026-07-06",1139,115000,5,34,8,1,0,4,0],["2026-07-06",120,114975,3,2,3,1,0,3,0],["2026-07-06",200,114192,3,2,3,1,0,3,0],["2026-07-06",149,113356,3,2,3,1,0,3,0],["2026-07-06",902,110208,3,65,3,1,0,3,0],["2026-07-06",200,109434,3,2,3,1,0,3,0],["2026-07-06",1137,106800,5,34,8,1,0,4,0],["2026-07-06",95,103950,3,2,3,1,0,3,0],["2026-07-06",1205,102997,1,57,1,1,0,1,0],["2026-07-06",120,102200,3,2,3,1,0,3,0],["2026-07-06",168,101784,3,2,3,1,0,3,0],["2026-07-06",120,101744,3,2,3,1,0,3,0],["2026-07-06",108,100401,3,2,3,1,0,3,0],["2026-07-06",905,100000,0,0,0,1,0,0,0],["2026-07-06",216,100000,3,2,3,1,0,3,0],["2026-07-06",86,99225,3,2,3,1,0,3,0],["2026-07-06",942,98833,3,2,3,1,0,3,0],["2026-07-06",715,97500,5,41,9,1,0,4,0],["2026-07-06",922,97500,5,41,9,1,0,4,0],["2026-07-06",108,97073,3,2,3,1,0,3,0],["2026-07-06",1046,95220,7,54,14,1,0,11,0],["2026-07-06",83,94047,3,2,3,1,0,3,0],["2026-07-06",1123,94000,5,34,8,1,0,4,0],["2026-07-06",595,93500,5,34,8,1,0,4,0],["2026-07-06",1064,93392,9,20,18,1,0,2,0],["2026-07-06",86,92138,3,2,3,1,0,3,0],["2026-07-06",95,91800,3,2,3,1,0,3,0],["2026-07-06",942,91774,3,2,3,1,0,3,0],["2026-07-06",1133,90000,5,34,8,1,0,4,0],["2026-07-06",902,89700,4,3,4,1,0,4,0],["2026-07-06",95,88650,3,2,3,1,0,3,0],["2026-07-06",86,88088,3,2,3,1,0,3,0],["2026-07-06",95,86850,3,2,3,1,0,3,0],["2026-07-06",902,86700,4,3,4,1,0,4,0],["2026-07-06",594,86000,5,34,8,1,0,4,0],["2026-07-06",131,84480,3,2,3,1,0,3,0],["2026-07-06",273,84267,3,2,3,1,0,3,0],["2026-07-06",95,84150,3,2,3,1,0,3,0],["2026-07-06",1119,84000,5,34,8,1,0,4,0],["2026-07-06",95,81900,3,2,3,1,0,3,0],["2026-07-06",216,81100,3,2,3,1,0,3,0],["2026-07-06",131,80880,3,2,3,1,0,3,0],["2026-07-06",1118,80000,5,34,8,1,3,4,0],["2026-07-06",108,79507,3,2,3,1,0,3,0],["2026-07-06",83,79454,3,2,3,1,0,3,0],["2026-07-06",86,77963,3,2,3,1,0,3,0],["2026-07-06",108,77658,3,2,3,1,0,3,0],["2026-07-06",942,77655,3,2,3,1,0,3,0],["2026-07-06",83,76751,3,2,3,1,0,3,0],["2026-07-06",628,76700,5,34,8,1,0,4,0],["2026-07-06",120,76650,3,2,3,1,0,3,0],["2026-07-06",1132,76500,5,34,8,1,0,4,0],["2026-07-06",625,76000,5,34,8,1,0,4,0],["2026-07-06",95,75600,3,2,3,1,0,3,0],["2026-07-06",946,75348,3,2,3,1,0,3,0],["2026-07-06",853,75197,1,55,1,1,0,1,0],["2026-07-06",364,75000,5,34,8,1,0,4,0],["2026-07-06",1141,75000,5,34,8,1,0,4,0],["2026-07-06",108,74422,3,2,3,1,0,3,0],["2026-07-06",4,72500,0,0,0,1,0,0,0],["2026-07-06",131,72240,3,2,3,1,0,3,0],["2026-07-06",1122,72000,5,34,8,1,0,4,0],["2026-07-06",1131,72000,5,34,8,1,0,4,0],["2026-07-06",619,71000,5,34,8,1,0,4,0],["2026-07-06",108,70724,3,2,3,1,0,3,0],["2026-07-06",942,70595,3,2,3,1,0,3,0],["2026-07-06",95,69300,3,2,3,1,0,3,0],["2026-07-06",108,68413,3,2,3,1,0,3,0],["2026-07-06",83,68103,3,2,3,1,0,3,0],["2026-07-06",108,67951,3,2,3,1,0,3,0],["2026-07-06",942,67570,3,2,3,1,0,3,0],["2026-07-06",1128,67500,5,34,8,1,0,4,0],["2026-07-06",108,67489,3,2,3,1,0,3,0],["2026-07-06",86,67331,3,2,3,1,0,3,0],["2026-07-06",120,67069,3,2,3,1,0,3,0],["2026-07-06",1138,67000,5,34,8,1,0,4,0],["2026-07-06",86,66825,3,2,3,1,0,3,0],["2026-07-06",95,66600,3,2,3,1,0,3,0],["2026-07-06",115,65991,3,2,3,1,0,3,0],["2026-07-06",120,65700,3,2,3,1,0,3,0],["2026-07-06",1125,65500,5,34,8,1,0,4,0],["2026-07-06",108,65177,3,2,3,1,0,3,0],["2026-07-06",1127,65000,5,34,8,1,0,4,0],["2026-07-06",1134,65000,5,34,8,1,0,4,0],["2026-07-06",83,64860,3,2,3,1,0,3,0],["2026-07-06",108,64715,3,2,3,1,0,3,0],["2026-07-06",118,64400,3,2,3,1,0,3,0],["2026-07-06",942,64040,3,2,3,1,0,3,0],["2026-07-06",1121,64000,5,34,8,1,0,4,0],["2026-07-06",120,63875,3,2,3,1,0,3,0],["2026-07-06",86,63788,3,2,3,1,0,3,0],["2026-07-06",942,63536,3,2,3,1,0,3,0],["2026-07-06",120,63419,3,2,3,1,0,3,0],["2026-07-06",108,63328,3,2,3,1,0,3,0],["2026-07-06",95,63000,3,2,3,1,0,3,0],["2026-07-06",131,62840,3,2,3,1,0,3,0],["2026-07-06",95,62550,3,2,3,1,0,3,0],["2026-07-06",902,61300,4,3,4,1,0,4,0],["2026-07-06",86,60750,3,2,3,1,0,3,0],["2026-07-06",120,60681,3,2,3,1,0,3,0],["2026-07-06",595,60500,5,34,8,1,0,4,0],["2026-07-06",95,60300,3,2,3,1,0,3,0],["2026-07-06",902,60300,4,3,4,1,0,4,0],["2026-07-06",902,60300,4,3,4,1,0,4,0],["2026-07-06",1126,60000,5,34,8,1,0,4,0],["2026-07-06",1129,60000,5,34,8,1,0,4,0],["2026-07-06",591,60000,5,34,8,1,0,4,0],["2026-07-06",1140,60000,5,34,8,1,0,4,0],["2026-07-06",1141,60000,5,34,8,1,0,4,0],["2026-07-06",1142,60000,5,34,8,1,0,4,0],["2026-07-06",1120,59800,5,34,8,1,0,4,0],["2026-07-06",95,59400,3,2,3,1,0,3,0],["2026-07-06",131,59312,3,2,3,1,0,3,0],["2026-07-06",902,59300,4,3,4,1,0,4,0],["2026-07-06",118,58880,3,2,3,1,0,3,0],["2026-07-06",108,58244,3,2,3,1,0,3,0],["2026-07-06",1136,58000,5,34,8,1,0,4,0],["2026-07-06",118,57960,3,2,3,1,0,3,0],["2026-07-06",902,57800,4,3,4,1,0,4,0],["2026-07-06",115,57736,3,2,3,1,0,3,0],["2026-07-06",120,57488,3,2,3,1,0,3,0],["2026-07-06",83,57293,3,2,3,1,0,3,0],["2026-07-06",95,56700,3,2,3,1,0,3,0],["2026-07-06",86,56700,3,2,3,1,0,3,0],["2026-07-06",108,56395,3,2,3,1,0,3,0],["2026-07-06",394,56316,4,13,6,1,3,4,0],["2026-07-06",95,56250,3,2,3,1,0,3,0],["2026-07-06",614,56000,5,34,8,1,0,4,0],["2026-07-06",83,55672,3,2,3,1,0,3,0],["2026-07-06",902,55200,4,3,4,1,0,4,0],["2026-07-06",976,55000,3,2,3,1,0,3,0],["2026-07-06",86,54675,3,2,3,1,0,3,0],["2026-07-06",120,54294,3,2,3,1,0,3,0],["2026-07-06",131,54176,3,2,3,1,0,3,0],["2026-07-06",83,54050,3,2,3,1,0,3,0],["2026-07-06",946,53820,3,2,3,1,0,3,0],["2026-07-06",83,52969,3,2,3,1,0,3,0],["2026-07-06",120,52925,3,2,3,1,0,3,0],["2026-07-06",902,52500,4,3,4,1,0,4,0],["2026-07-06",902,52323,4,3,4,1,0,4,0],["2026-07-06",83,51888,3,2,3,1,0,3,0],["2026-07-06",108,51772,3,2,3,1,0,3,0],["2026-07-06",1135,51600,5,34,8,1,0,4,0],["2026-07-06",120,51100,3,2,3,1,0,3,0],["2026-07-06",86,50625,3,2,3,1,0,3,0],["2026-07-06",95,50400,3,2,3,1,0,3,0],["2026-07-06",1084,50000,4,30,4,1,0,4,0],["2026-07-06",1124,50000,5,34,8,1,0,4,0],["2026-07-06",1130,50000,5,34,8,1,0,4,0],["2026-07-06",148,-58303,3,65,3,1,0,3,0],["2026-07-06",131,-68233,3,2,3,1,0,3,0],["2026-07-06",902,-86700,4,3,4,1,0,4,0],["2026-07-06",902,-89700,4,3,4,1,0,4,0],["2026-07-06",131,-115714,3,2,3,1,0,3,0],["2026-07-06",144,-3862055,3,65,3,1,0,3,0],["2026-07-03",579,12300203,5,39,8,1,0,4,0],["2026-07-03",1036,10180587,3,3,7,1,0,3,0],["2026-07-03",579,7750241,5,39,8,1,0,4,0],["2026-07-03",575,4777067,5,39,8,1,0,4,0],["2026-07-03",581,3841263,5,39,8,1,0,4,0],["2026-07-03",134,3308680,5,39,8,1,0,4,0],["2026-07-03",286,2651829,4,2,4,1,0,4,0],["2026-07-03",904,2500000,0,0,0,1,1,0,0],["2026-07-03",580,1919366,5,39,8,1,0,4,0],["2026-07-03",582,1877313,5,39,8,1,0,4,0],["2026-07-03",1047,1840234,7,10,14,1,0,6,0],["2026-07-03",129,1811304,3,2,3,1,0,3,0],["2026-07-03",577,1764753,5,39,8,1,0,4,0],["2026-07-03",129,1681925,3,2,3,1,0,3,0],["2026-07-03",383,1498250,7,10,14,1,0,6,0],["2026-07-03",584,1378041,5,39,8,1,0,4,0],["2026-07-03",149,1248920,3,2,3,1,0,3,0],["2026-07-03",149,1124948,3,2,3,1,0,3,0],["2026-07-03",1202,1022080,1,57,1,1,0,1,0],["2026-07-03",1202,1013080,1,57,1,1,0,1,0],["2026-07-03",1202,980400,1,57,1,1,0,1,0],["2026-07-03",127,941850,3,2,3,1,0,3,0],["2026-07-03",1202,915040,1,57,1,1,0,1,0],["2026-07-03",1148,770130,5,39,8,1,0,4,0],["2026-07-03",583,639445,5,39,8,1,0,4,0],["2026-07-03",72,626511,3,2,3,1,0,3,0],["2026-07-03",1202,545300,1,57,1,1,0,1,0],["2026-07-03",1202,536300,1,57,1,1,0,1,0],["2026-07-03",967,535714,4,2,4,1,0,4,0],["2026-07-03",171,535713,3,2,3,1,0,3,0],["2026-07-03",1202,519000,1,57,1,1,0,1,0],["2026-07-03",511,500000,3,33,27,1,0,3,0],["2026-07-03",1143,500000,2,34,2,1,0,2,0],["2026-07-03",576,496498,5,39,8,1,0,4,0],["2026-07-03",967,492857,4,2,4,1,0,4,0],["2026-07-03",980,492857,3,2,3,1,0,3,0],["2026-07-03",53,475715,3,2,3,1,0,3,0],["2026-07-03",216,453203,5,39,8,1,0,4,0],["2026-07-03",306,450000,4,2,4,1,0,4,0],["2026-07-03",588,440368,5,39,8,1,0,4,0],["2026-07-03",53,435000,3,2,3,1,0,3,0],["2026-07-03",53,432857,3,2,3,1,0,3,0],["2026-07-03",53,430714,3,2,3,1,0,3,0],["2026-07-03",53,428571,3,2,3,1,0,3,0],["2026-07-03",53,426429,3,2,3,1,0,3,0],["2026-07-03",53,420000,3,2,3,1,0,3,0],["2026-07-03",140,409594,3,2,3,1,0,3,0],["2026-07-03",570,401840,5,39,8,1,3,4,0],["2026-07-03",902,375000,9,30,21,1,0,2,0],["2026-07-03",140,364582,3,2,3,1,0,3,0],["2026-07-03",777,358500,5,36,8,1,0,4,0],["2026-07-03",257,351087,3,2,3,1,0,3,0],["2026-07-03",1202,350400,1,57,1,1,0,1,0],["2026-07-03",111,343728,3,2,3,1,0,3,0],["2026-07-03",574,302500,5,39,8,1,0,4,0],["2026-07-03",1107,300000,4,33,6,1,0,4,0],["2026-07-03",585,215266,5,39,8,1,0,4,0],["2026-07-03",572,197853,5,39,8,1,0,4,0],["2026-07-03",573,193042,5,39,8,1,0,4,0],["2026-07-03",383,191581,7,10,14,1,0,6,0],["2026-07-03",213,180000,5,36,8,1,0,4,0],["2026-07-03",1202,168828,1,57,1,1,0,1,0],["2026-07-03",223,158080,3,2,3,1,0,3,0],["2026-07-03",111,153450,3,2,3,1,0,3,0],["2026-07-03",1061,140000,4,18,33,1,0,4,0],["2026-07-03",571,137976,5,39,8,1,0,4,0],["2026-07-03",902,119721,11,60,36,1,0,2,0],["2026-07-03",383,112950,7,10,14,1,0,6,0],["2026-07-03",578,107348,5,39,8,1,0,4,0],["2026-07-03",808,107094,5,48,9,1,0,4,0],["2026-07-03",398,106890,4,53,6,1,0,4,0],["2026-07-03",111,100254,3,2,3,1,0,3,0],["2026-07-03",1047,84500,7,10,14,1,0,6,0],["2026-07-03",586,82788,5,39,8,1,0,4,0],["2026-07-03",111,82352,3,2,3,1,0,3,0],["2026-07-03",1117,80000,4,34,4,1,0,4,0],["2026-07-03",111,78771,3,2,3,1,0,3,0],["2026-07-03",808,78156,5,48,9,1,0,4,0],["2026-07-03",536,70000,2,34,2,1,0,2,0],["2026-07-03",380,63000,3,18,27,1,0,3,0],["2026-07-03",473,60000,4,46,6,1,8,4,0],["2026-07-03",410,59000,3,12,23,1,0,8,0],["2026-07-03",1202,58699,1,57,1,1,0,1,0],["2026-07-03",384,54500,7,12,14,1,0,6,0],["2026-07-03",587,51250,5,39,8,1,0,4,0],["2026-07-03",140,-58303,3,65,3,1,0,3,0],["2026-07-03",140,-97483,3,65,3,1,0,3,0],["2026-07-03",1036,-1828707,3,3,7,1,0,3,0],["2026-07-03",1202,-2124400,1,57,1,1,0,1,0],["2026-07-03",1036,-8351680,3,3,7,1,0,3,0],["2026-07-02",481,138826700,4,31,33,1,0,4,0],["2026-07-02",290,7971429,4,2,4,1,0,4,0],["2026-07-02",915,5325000,3,40,27,1,0,3,0],["2026-07-02",1195,3989231,7,50,14,1,0,6,0],["2026-07-02",378,3792800,7,12,14,1,0,6,0],["2026-07-02",873,3434247,1,57,1,1,0,1,0],["2026-07-02",508,3333300,3,33,7,1,0,3,0],["2026-07-02",515,2586885,5,33,8,1,0,4,0],["2026-07-02",278,2550000,4,2,4,1,0,4,0],["2026-07-02",209,2152055,3,3,7,1,0,3,0],["2026-07-02",481,1788665,4,33,6,1,0,4,0],["2026-07-02",547,1728855,5,36,8,1,0,4,0],["2026-07-02",386,1530650,7,10,14,1,0,6,0],["2026-07-02",639,1141000,3,40,27,1,0,3,0],["2026-07-02",784,1109672,7,42,14,1,0,6,0],["2026-07-02",324,969570,4,2,4,1,0,4,0],["2026-07-02",547,960475,5,36,8,1,0,4,0],["2026-07-02",312,942857,4,2,4,1,0,4,0],["2026-07-02",473,891112,5,34,8,1,0,4,0],["2026-07-02",902,875000,8,34,30,1,0,9,0],["2026-07-02",306,835714,4,2,4,1,0,4,0],["2026-07-02",1003,739286,4,2,4,1,0,4,0],["2026-07-02",1045,731300,7,10,14,1,0,6,0],["2026-07-02",324,711193,4,2,4,1,0,4,0],["2026-07-02",278,694581,4,2,4,1,0,4,0],["2026-07-02",324,608679,4,2,4,1,0,4,0],["2026-07-02",1075,607772,1,28,1,1,0,1,0],["2026-07-02",849,578191,3,54,23,1,0,11,0],["2026-07-02",1002,529205,4,2,4,1,0,4,0],["2026-07-02",306,514286,4,2,4,1,0,4,0],["2026-07-02",378,497449,7,12,14,1,0,6,0],["2026-07-02",312,471429,4,2,4,1,0,4,0],["2026-07-02",306,471429,4,2,4,1,0,4,0],["2026-07-02",1081,425000,4,30,4,1,0,4,0],["2026-07-02",1002,387500,4,2,4,1,0,4,0],["2026-07-02",1051,380000,9,11,21,1,0,2,0],["2026-07-02",306,372857,4,2,4,1,0,4,0],["2026-07-02",452,366000,3,30,23,1,0,8,0],["2026-07-02",306,362143,4,2,4,1,0,4,0],["2026-07-02",378,323500,7,12,14,1,0,6,0],["2026-07-02",184,316594,4,2,4,1,0,4,0],["2026-07-02",1081,295000,4,30,4,1,0,4,0],["2026-07-02",1081,294500,4,30,4,1,0,4,0],["2026-07-02",1179,280000,0,44,0,1,2,0,0],["2026-07-02",1081,255000,4,30,4,1,0,4,0],["2026-07-02",1052,250000,9,11,21,1,0,2,0],["2026-07-02",1082,250000,4,30,4,1,0,4,0],["2026-07-02",1201,246996,1,55,1,1,0,1,0],["2026-07-02",1081,241510,4,30,4,1,0,4,0],["2026-07-02",497,241183,3,33,7,1,0,3,0],["2026-07-02",422,231462,1,20,1,1,0,1,0],["2026-07-02",1098,222224,4,33,6,1,0,4,0],["2026-07-02",1182,220000,7,45,19,1,2,6,0],["2026-07-02",853,211210,1,55,1,1,0,1,0],["2026-07-02",1056,206403,1,17,20,1,0,1,0],["2026-07-02",862,186000,1,57,1,1,0,1,0],["2026-07-02",1165,183333,5,36,8,1,0,4,0],["2026-07-02",1198,175000,10,53,22,1,0,7,0],["2026-07-02",1002,168286,4,2,4,1,0,4,0],["2026-07-02",1204,165000,1,57,1,1,0,1,0],["2026-07-02",902,160800,5,36,8,1,0,4,0],["2026-07-02",1207,159800,11,60,36,1,0,2,0],["2026-07-02",381,159489,7,10,14,1,0,6,0],["2026-07-02",902,140240,4,30,4,1,0,4,0],["2026-07-02",402,134290,3,17,23,1,0,8,0],["2026-07-02",871,130908,1,57,1,1,0,1,0],["2026-07-02",1066,130300,3,22,23,1,0,8,0],["2026-07-02",402,126811,3,17,23,1,0,8,0],["2026-07-02",381,122318,7,10,14,1,0,6,0],["2026-07-02",1057,120000,1,30,20,1,0,1,0],["2026-07-02",902,120000,4,3,5,1,0,4,0],["2026-07-02",6,114400,0,30,0,1,1,0,0],["2026-07-02",381,109097,7,10,14,1,0,6,0],["2026-07-02",1051,107500,9,11,21,1,0,2,0],["2026-07-02",784,103020,7,42,14,1,0,6,0],["2026-07-02",386,82800,7,10,14,1,0,6,0],["2026-07-02",374,79456,7,49,19,1,0,6,0],["2026-07-02",1100,75000,3,33,7,1,0,3,0],["2026-07-02",1045,71050,7,10,14,1,0,6,0],["2026-07-02",6,68400,0,30,0,1,1,0,0],["2026-07-02",871,58007,1,57,1,1,0,1,0],["2026-07-01",408,50857365,11,60,36,1,0,2,0],["2026-07-01",871,14300380,11,60,36,1,0,2,0],["2026-07-01",408,8655786,11,60,36,1,0,2,0],["2026-07-01",408,5894524,11,60,36,1,0,2,0],["2026-07-01",508,5450000,3,33,7,1,0,3,0],["2026-07-01",293,3866143,4,2,4,1,0,4,0],["2026-07-01",1071,2769670,8,26,15,1,5,0,0],["2026-07-01",1026,2441700,3,33,7,1,0,3,0],["2026-07-01",171,2433057,4,2,4,1,0,4,0],["2026-07-01",1014,2415116,3,2,3,1,0,3,0],["2026-07-01",408,2414840,11,60,36,1,0,2,0],["2026-07-01",948,1606274,3,2,3,1,0,3,0],["2026-07-01",894,1584050,11,60,36,1,0,2,0],["2026-07-01",1146,1500000,7,45,12,1,2,6,0],["2026-07-01",491,1282770,4,33,4,1,0,4,0],["2026-07-01",408,1214494,11,60,36,1,0,2,0],["2026-07-01",149,1164064,3,2,3,1,0,3,0],["2026-07-01",408,1136399,11,60,36,1,0,2,0],["2026-07-01",139,1106949,3,2,3,1,0,3,0],["2026-07-01",871,999620,11,60,36,1,0,2,0],["2026-07-01",139,982660,3,2,3,1,0,3,0],["2026-07-01",408,973917,11,60,36,1,0,2,0],["2026-07-01",139,950961,3,2,3,1,0,3,0],["2026-07-01",902,897510,0,0,0,1,0,0,0],["2026-07-01",329,835714,4,2,4,1,0,4,0],["2026-07-01",971,750000,4,2,4,1,0,4,0],["2026-07-01",139,664936,3,2,3,1,0,3,0],["2026-07-01",971,650657,4,2,4,1,0,4,0],["2026-07-01",67,638000,3,2,3,1,2,3,0],["2026-07-01",985,615420,3,2,3,1,0,3,0],["2026-07-01",394,614006,3,13,23,1,3,8,0],["2026-07-01",979,601714,3,2,3,1,0,3,0],["2026-07-01",99,597485,3,2,3,1,0,3,0],["2026-07-01",978,589514,3,2,3,1,0,3,0],["2026-07-01",978,570497,3,2,3,1,0,3,0],["2026-07-01",1219,560400,11,60,36,1,0,2,0],["2026-07-01",139,557689,3,2,3,1,0,3,0],["2026-07-01",67,554433,3,2,3,1,2,3,0],["2026-07-01",979,552857,3,2,3,1,0,3,0],["2026-07-01",895,550000,11,60,36,1,0,2,0],["2026-07-01",979,545143,3,2,3,1,0,3,0],["2026-07-01",329,535714,4,2,4,1,0,4,0],["2026-07-01",903,508728,0,0,0,1,0,0,0],["2026-07-01",979,505714,3,2,3,1,0,3,0],["2026-07-01",979,492857,3,2,3,1,0,3,0],["2026-07-01",979,433714,3,2,3,1,0,3,0],["2026-07-01",979,404486,3,2,3,1,0,3,0],["2026-07-01",60,381600,3,2,3,1,0,3,0],["2026-07-01",67,371723,3,2,3,1,2,3,0],["2026-07-01",394,365533,3,13,23,1,3,8,0],["2026-07-01",67,300883,3,2,3,1,2,3,0],["2026-07-01",1106,271500,4,49,4,1,0,4,0],["2026-07-01",910,259600,0,30,0,1,0,0,0],["2026-07-01",536,256356,2,34,2,1,0,2,0],["2026-07-01",99,251636,3,2,3,1,0,3,0],["2026-07-01",329,234857,4,2,4,1,0,4,0],["2026-07-01",358,226825,3,3,7,1,0,3,0],["2026-07-01",855,219500,1,55,1,1,0,1,0],["2026-07-01",432,200000,11,60,36,1,0,2,0],["2026-07-01",1196,196231,3,51,23,1,0,8,0],["2026-07-01",536,190000,2,34,2,1,0,2,0],["2026-07-01",942,187077,3,2,3,1,0,3,0],["2026-07-01",67,178970,3,2,3,1,2,3,0],["2026-07-01",942,169428,3,2,3,1,0,3,0],["2026-07-01",871,160000,1,57,1,1,0,1,0],["2026-07-01",67,159500,3,2,3,1,2,3,0],["2026-07-01",67,158752,3,2,3,1,2,3,0],["2026-07-01",381,152310,7,10,14,1,0,6,0],["2026-07-01",67,127600,3,2,3,1,2,3,0],["2026-07-01",99,127040,3,2,3,1,0,3,0],["2026-07-01",312,125800,4,34,4,1,0,4,0],["2026-07-01",99,115626,3,2,3,1,0,3,0],["2026-07-01",484,111579,1,32,1,1,2,10,0],["2026-07-01",398,106890,4,53,6,1,0,4,0],["2026-07-01",99,100243,3,2,3,1,0,3,0],["2026-07-01",339,100000,4,45,6,1,2,4,0],["2026-07-01",380,100000,7,54,14,1,0,11,0],["2026-07-01",942,98833,3,2,3,1,0,3,0],["2026-07-01",99,97265,3,2,3,1,0,3,0],["2026-07-01",67,95700,3,2,3,1,2,3,0],["2026-07-01",394,95652,4,13,4,1,3,4,0],["2026-07-01",902,93714,4,3,4,1,0,4,0],["2026-07-01",942,91774,3,2,3,1,0,3,0],["2026-07-01",67,89859,3,2,3,1,2,3,0],["2026-07-01",99,87340,3,2,3,1,0,3,0],["2026-07-01",99,83370,3,2,3,1,0,3,0],["2026-07-01",136,82777,3,2,3,1,0,3,0],["2026-07-01",902,82743,4,3,4,1,0,4,0],["2026-07-01",522,82500,4,34,6,1,0,4,0],["2026-07-01",136,78000,3,2,3,1,0,3,0],["2026-07-01",942,77655,3,2,3,1,0,3,0],["2026-07-01",136,75000,3,2,3,1,0,3,0],["2026-07-01",1117,74950,4,34,4,1,0,4,0],["2026-07-01",136,74500,3,2,3,1,0,3,0],["2026-07-01",942,70595,3,2,3,1,0,3,0],["2026-07-01",136,70500,3,2,3,1,0,3,0],["2026-07-01",1101,70000,3,33,11,1,0,3,0],["2026-07-01",99,69475,3,2,3,1,0,3,0],["2026-07-01",1117,68313,4,34,4,1,0,4,0],["2026-07-01",1043,67845,7,9,14,1,0,6,0],["2026-07-01",942,67570,3,2,3,1,0,3,0],["2026-07-01",853,67030,1,55,1,1,0,1,0],["2026-07-01",942,64040,3,2,3,1,0,3,0],["2026-07-01",67,63800,3,2,3,1,2,3,0],["2026-07-01",381,63774,7,10,14,1,0,6,0],["2026-07-01",136,63700,3,2,3,1,0,3,0],["2026-07-01",942,63536,3,2,3,1,0,3,0],["2026-07-01",902,63300,4,30,4,1,0,4,0],["2026-07-01",136,62400,3,2,3,1,0,3,0],["2026-07-01",136,60000,3,2,3,1,0,3,0],["2026-07-01",329,60000,4,2,4,1,0,4,0],["2026-07-01",136,58500,3,2,3,1,0,3,0],["2026-07-01",383,58500,7,10,14,1,0,6,0],["2026-07-01",99,57565,3,2,3,1,0,3,0],["2026-07-01",853,55940,1,55,1,1,0,1,0],["2026-07-01",99,55084,3,2,3,1,0,3,0],["2026-07-01",136,55000,3,2,3,1,0,3,0],["2026-07-01",99,53504,3,2,3,1,0,3,0],["2026-07-01",99,52106,3,2,3,1,0,3,0],["2026-07-01",67,51370,3,2,3,1,2,3,0],["2026-07-01",1043,50883,7,13,14,1,0,6,0],["2026-07-01",136,50400,3,2,3,1,0,3,0],["2026-07-01",139,-50529,3,65,3,1,0,3,0],["2026-07-01",139,-50530,3,65,3,1,0,3,0],["2026-07-01",149,-50760,3,65,3,1,0,3,0],["2026-07-01",139,-60246,3,65,3,1,0,3,0],["2026-07-01",979,-86657,3,65,3,1,0,3,0],["2026-07-01",408,-973917,11,60,36,1,0,2,0],["2026-07-01",408,-1136399,11,60,36,1,0,2,0],["2026-07-01",408,-1214494,11,60,36,1,0,2,0],["2026-07-01",408,-2414840,11,60,36,1,0,2,0],["2026-07-01",408,-5894524,11,60,36,1,0,2,0],["2026-07-01",408,-8655786,11,60,36,1,0,2,0],["2026-07-01",408,-50857365,11,60,36,1,0,2,0],["2026-06-30",1105,9740700,5,33,8,2,0,4,0],["2026-06-30",282,8309236,4,2,4,2,0,4,0],["2026-06-30",406,4890303,8,17,26,2,5,2,0],["2026-06-30",856,4429600,1,56,1,2,0,1,0],["2026-06-30",902,4428382,5,39,8,2,0,4,0],["2026-06-30",1328,3778993,5,39,8,2,0,4,0],["2026-06-30",295,3542857,4,2,4,2,0,4,0],["2026-06-30",277,3498571,4,2,4,2,0,4,0],["2026-06-30",1330,3205865,5,39,8,2,0,4,0],["2026-06-30",1126,2867030,4,34,6,2,0,4,0],["2026-06-30",1327,2800000,5,39,8,2,3,4,0],["2026-06-30",279,2785714,4,2,4,2,0,4,0],["2026-06-30",1035,2541429,4,2,4,2,0,4,0],["2026-06-30",558,2525000,5,36,8,2,0,4,0],["2026-06-30",1329,1888889,5,39,8,2,0,4,0],["2026-06-30",67,1681372,3,2,3,2,2,3,0],["2026-06-30",67,1395856,3,2,3,2,2,3,0],["2026-06-30",72,1306376,3,2,3,2,0,3,0],["2026-06-30",1328,1272830,5,39,8,2,0,4,0],["2026-06-30",902,1200000,3,2,3,2,0,3,0],["2026-06-30",1310,1099500,4,33,6,2,0,4,0],["2026-06-30",72,1085190,3,2,3,2,0,3,0],["2026-06-30",1254,1072629,3,2,3,2,0,3,0],["2026-06-30",67,967843,3,2,3,2,2,3,0],["2026-06-30",67,938124,3,2,3,2,2,3,0],["2026-06-30",67,933592,3,2,3,2,2,3,0],["2026-06-30",67,725120,3,2,3,2,2,3,0],["2026-06-30",1255,714286,4,2,4,2,0,4,0],["2026-06-30",304,673770,4,2,4,2,0,4,0],["2026-06-30",67,661672,3,2,3,2,2,3,0],["2026-06-30",335,653571,4,2,4,2,0,4,0],["2026-06-30",67,649617,3,2,3,2,2,3,0],["2026-06-30",67,645085,3,2,3,2,2,3,0],["2026-06-30",67,634480,3,2,3,2,2,3,0],["2026-06-30",1031,600400,3,2,3,2,0,3,0],["2026-06-30",1227,600000,0,0,0,2,0,0,0],["2026-06-30",1341,600000,8,45,25,2,2,0,0],["2026-06-30",67,590701,3,2,3,2,2,3,0],["2026-06-30",67,581816,3,2,3,2,2,3,0],["2026-06-30",67,546560,3,2,3,2,2,3,0],["2026-06-30",67,541248,3,2,3,2,2,3,0],["2026-06-30",67,522948,3,2,3,2,2,3,0],["2026-06-30",67,516648,3,2,3,2,2,3,0],["2026-06-30",1254,515606,3,2,3,2,0,3,0],["2026-06-30",67,513700,3,2,3,2,2,3,0],["2026-06-30",67,507584,3,2,3,2,2,3,0],["2026-06-30",67,507416,3,2,3,2,2,3,0],["2026-06-30",93,505900,3,2,3,2,0,3,0],["2026-06-30",1238,492857,4,2,4,2,0,4,0],["2026-06-30",67,492628,3,2,3,2,2,3,0],["2026-06-30",67,484924,3,2,3,2,2,3,0],["2026-06-30",62,480000,3,2,3,2,0,3,0],["2026-06-30",37,478000,3,2,3,2,0,3,0],["2026-06-30",67,476768,3,2,3,2,2,3,0],["2026-06-30",67,473640,3,2,3,2,2,3,0],["2026-06-30",67,468607,3,2,3,2,2,3,0],["2026-06-30",321,464286,4,2,4,2,0,4,0],["2026-06-30",1238,450000,4,2,4,2,0,4,0],["2026-06-30",180,450000,4,2,4,2,0,4,0],["2026-06-30",181,450000,4,2,4,2,0,4,0],["2026-06-30",242,450000,3,2,3,2,0,3,0],["2026-06-30",67,444136,3,2,3,2,2,3,0],["2026-06-30",67,441792,3,2,3,2,2,3,0],["2026-06-30",67,436700,3,2,3,2,2,3,0],["2026-06-30",297,430286,4,34,4,2,0,4,0],["2026-06-30",1238,428571,4,2,4,2,0,4,0],["2026-06-30",941,420000,3,2,3,2,0,3,0],["2026-06-30",1296,412089,3,54,23,2,0,11,0],["2026-06-30",1238,407143,4,2,4,2,0,4,0],["2026-06-30",67,403621,3,2,3,2,2,3,0],["2026-06-30",67,400716,3,2,3,2,2,3,0],["2026-06-30",675,394350,5,36,8,2,0,4,0],["2026-06-30",64,386000,3,2,3,2,0,3,0],["2026-06-30",67,378912,3,2,3,2,2,3,0],["2026-06-30",37,376400,3,2,3,2,0,3,0],["2026-06-30",67,371624,3,2,3,2,2,3,0],["2026-06-30",67,367092,3,2,3,2,2,3,0],["2026-06-30",373,366468,7,6,16,2,4,6,0],["2026-06-30",67,365260,3,2,3,2,2,3,0],["2026-06-30",67,363396,3,2,3,2,2,3,0],["2026-06-30",67,351232,3,2,3,2,2,3,0],["2026-06-30",453,344055,11,60,36,2,0,2,0],["2026-06-30",1239,342857,4,2,4,2,0,4,0],["2026-06-30",373,341329,0,6,0,2,4,0,0],["2026-06-30",297,341091,4,2,4,2,0,4,0],["2026-06-30",373,340055,7,6,16,2,4,6,0],["2026-06-30",67,326304,3,2,3,2,2,3,0],["2026-06-30",67,323313,3,2,3,2,2,3,0],["2026-06-30",297,321300,4,2,4,2,0,4,0],["2026-06-30",406,310540,8,17,26,2,5,2,0],["2026-06-30",67,308220,3,2,3,2,2,3,0],["2026-06-30",1298,308000,0,31,0,2,0,0,0],["2026-06-30",67,302919,3,2,3,2,2,3,0],["2026-06-30",67,299112,3,2,3,2,2,3,0],["2026-06-30",67,295520,3,2,3,2,2,3,0],["2026-06-30",373,291440,12,64,37,2,4,2,0],["2026-06-30",67,282460,3,2,3,2,2,3,0],["2026-06-30",373,280500,1,44,1,2,4,1,0],["2026-06-30",373,278130,7,6,16,2,4,6,0],["2026-06-30",373,275960,12,64,37,2,4,2,0],["2026-06-30",373,272900,7,6,14,2,4,6,0],["2026-06-30",67,271920,3,2,3,2,2,3,0],["2026-06-30",67,269680,3,2,3,2,2,3,0],["2026-06-30",373,262230,7,6,14,2,4,6,0],["2026-06-30",67,260704,3,2,3,2,2,3,0],["2026-06-30",67,255333,3,2,3,2,2,3,0],["2026-06-30",67,252000,3,2,3,2,2,3,0],["2026-06-30",67,251123,3,2,3,2,2,3,0],["2026-06-30",373,250960,0,6,0,2,4,0,0],["2026-06-30",67,250512,3,2,3,2,2,3,0],["2026-06-30",67,248535,3,2,3,2,2,3,0],["2026-06-30",67,244673,3,2,3,2,2,3,0],["2026-06-30",373,244607,7,6,12,2,4,6,0],["2026-06-30",1030,233142,3,2,3,2,0,3,0],["2026-06-30",373,230777,7,6,12,2,4,6,0],["2026-06-30",67,228604,3,2,3,2,2,3,0],["2026-06-30",67,225968,3,2,3,2,2,3,0],["2026-06-30",67,224752,3,2,3,2,2,3,0],["2026-06-30",67,221640,3,2,3,2,2,3,0],["2026-06-30",855,219500,1,55,1,2,0,1,0],["2026-06-30",67,217474,3,2,3,2,2,3,0],["2026-06-30",67,215744,3,2,3,2,2,3,0],["2026-06-30",536,215410,2,34,2,2,0,2,0],["2026-06-30",373,211788,12,64,37,2,4,2,0],["2026-06-30",67,211620,3,2,3,2,2,3,0],["2026-06-30",373,208530,4,6,4,2,4,4,0],["2026-06-30",373,206288,4,6,4,2,4,4,0],["2026-06-30",67,205480,3,2,3,2,2,3,0],["2026-06-30",67,202260,3,2,3,2,2,3,0],["2026-06-30",67,201600,3,2,3,2,2,3,0],["2026-06-30",373,201096,9,6,18,2,4,2,0],["2026-06-30",373,193845,7,6,12,2,4,6,0],["2026-06-30",373,192208,8,6,17,2,4,2,0],["2026-06-30",67,189456,3,2,3,2,2,3,0],["2026-06-30",67,188776,3,2,3,2,2,3,0],["2026-06-30",373,187500,12,64,37,2,4,2,0],["2026-06-30",942,187077,3,2,3,2,0,3,0],["2026-06-30",373,185775,12,64,37,2,4,2,0],["2026-06-30",373,182002,7,6,12,2,4,6,0],["2026-06-30",373,180936,1,6,20,2,4,1,0],["2026-06-30",373,180895,9,6,18,2,4,2,0],["2026-06-30",373,180298,7,6,12,2,4,6,0],["2026-06-30",373,180176,3,6,11,2,4,3,0],["2026-06-30",373,171037,3,6,11,2,4,3,0],["2026-06-30",67,169476,3,2,3,2,2,3,0],["2026-06-30",942,169428,3,2,3,2,0,3,0],["2026-06-30",373,169235,4,6,5,2,4,4,0],["2026-06-30",373,168977,9,6,18,2,4,2,0],["2026-06-30",796,167483,4,46,4,2,8,4,0],["2026-06-30",373,166429,3,6,11,2,4,3,0],["2026-06-30",1296,165120,3,30,23,2,0,8,0],["2026-06-30",373,164787,9,6,18,2,4,2,0],["2026-06-30",373,164040,4,6,6,2,4,4,0],["2026-06-30",67,161808,3,2,3,2,2,3,0],["2026-06-30",373,161742,4,6,5,2,4,4,0],["2026-06-30",373,156077,3,6,11,2,4,3,0],["2026-06-30",373,154727,7,6,12,2,4,6,0],["2026-06-30",67,154000,3,2,3,2,2,3,0],["2026-06-30",373,152943,3,6,11,2,4,3,0],["2026-06-30",373,152784,3,6,11,2,4,3,0],["2026-06-30",373,151598,1,6,20,2,4,1,0],["2026-06-30",67,151200,3,2,3,2,2,3,0],["2026-06-30",373,151091,3,6,11,2,4,3,0],["2026-06-30",373,150077,4,6,6,2,4,4,0],["2026-06-30",373,150072,4,6,6,2,4,4,0],["2026-06-30",373,149745,4,6,4,2,4,4,0],["2026-06-30",373,149579,4,6,4,2,4,4,0],["2026-06-30",373,149437,3,6,11,2,4,3,0],["2026-06-30",373,148630,4,6,4,2,4,4,0],["2026-06-30",373,148598,4,6,4,2,4,4,0],["2026-06-30",373,148536,4,6,4,2,4,4,0],["2026-06-30",373,148101,4,6,6,2,4,4,0],["2026-06-30",373,147637,4,6,6,2,4,4,0],["2026-06-30",373,147635,4,6,4,2,4,4,0],["2026-06-30",373,145829,1,6,1,2,4,1,0],["2026-06-30",373,144956,4,6,5,2,4,4,0],["2026-06-30",373,144180,4,6,4,2,4,4,0],["2026-06-30",373,144179,4,6,4,2,4,4,0],["2026-06-30",373,144178,4,6,4,2,4,4,0],["2026-06-30",373,143535,4,6,6,2,4,4,0],["2026-06-30",373,143494,4,6,6,2,4,4,0],["2026-06-30",373,142488,3,6,11,2,4,3,0],["2026-06-30",67,141488,3,2,3,2,2,3,0],["2026-06-30",373,140175,4,6,5,2,4,4,0],["2026-06-30",536,140000,2,34,2,2,0,2,0],["2026-06-30",798,140000,4,46,4,2,8,4,0],["2026-06-30",373,139955,4,6,6,2,4,4,0],["2026-06-30",373,139571,3,6,11,2,4,3,0],["2026-06-30",373,138804,4,6,4,2,4,4,0],["2026-06-30",67,138744,3,2,3,2,2,3,0],["2026-06-30",373,138634,3,6,11,2,4,3,0],["2026-06-30",373,137586,1,6,1,2,4,1,0],["2026-06-30",373,136338,3,6,11,2,4,3,0],["2026-06-30",373,135613,3,6,11,2,4,3,0],["2026-06-30",67,134840,3,2,3,2,2,3,0],["2026-06-30",373,134805,1,6,1,2,4,1,0],["2026-06-30",373,133546,3,6,11,2,4,3,0],["2026-06-30",373,133165,3,6,11,2,4,3,0],["2026-06-30",67,133000,3,2,3,2,2,3,0],["2026-06-30",373,132726,4,6,4,2,4,4,0],["2026-06-30",373,132591,4,6,6,2,4,4,0],["2026-06-30",373,132589,4,6,6,2,4,4,0],["2026-06-30",373,132585,4,6,6,2,4,4,0],["2026-06-30",373,132082,3,6,11,2,4,3,0],["2026-06-30",373,132046,4,6,4,2,4,4,0],["2026-06-30",373,131418,1,6,1,2,4,1,0],["2026-06-30",263,131280,3,2,3,2,0,3,0],["2026-06-30",67,131250,3,2,3,2,2,3,0],["2026-06-30",373,130932,3,6,11,2,4,3,0],["2026-06-30",373,130820,3,6,11,2,4,3,0],["2026-06-30",373,130429,3,6,11,2,4,3,0],["2026-06-30",536,130000,2,34,2,2,0,2,0],["2026-06-30",373,129672,4,6,4,2,4,4,0],["2026-06-30",373,129664,1,6,1,2,4,1,0],["2026-06-30",373,129421,3,6,11,2,4,3,0],["2026-06-30",373,128736,1,6,20,2,4,1,0],["2026-06-30",373,128339,12,64,37,2,4,2,0],["2026-06-30",373,128334,1,6,1,2,4,1,0],["2026-06-30",373,127957,7,6,16,2,4,6,0],["2026-06-30",373,127749,1,6,1,2,4,1,0],["2026-06-30",373,127103,3,6,11,2,4,3,0],["2026-06-30",373,126103,4,6,6,2,4,4,0],["2026-06-30",211,126000,3,2,3,2,0,3,0],["2026-06-30",373,125638,3,6,11,2,4,3,0],["2026-06-30",373,125549,3,6,11,2,4,3,0],["2026-06-30",373,124957,3,6,11,2,4,3,0],["2026-06-30",373,124954,3,6,11,2,4,3,0],["2026-06-30",373,123708,1,6,1,2,4,1,0],["2026-06-30",373,121920,3,6,11,2,4,3,0],["2026-06-30",373,121246,4,6,6,2,4,4,0],["2026-06-30",373,120637,3,6,11,2,4,3,0],["2026-06-30",373,120504,1,6,20,2,4,1,0],["2026-06-30",93,120120,3,2,3,2,0,3,0],["2026-06-30",314,120000,4,2,4,2,0,4,0],["2026-06-30",373,118928,4,6,6,2,4,4,0],["2026-06-30",373,118652,1,6,1,2,4,1,0],["2026-06-30",67,118208,3,2,3,2,2,3,0],["2026-06-30",211,117600,3,2,3,2,0,3,0],["2026-06-30",373,117037,4,6,4,2,4,4,0],["2026-06-30",373,116963,4,6,4,2,4,4,0],["2026-06-30",373,116709,4,6,4,2,4,4,0],["2026-06-30",373,116208,4,6,4,2,4,4,0],["2026-06-30",373,115379,4,6,6,2,4,4,0],["2026-06-30",536,115068,2,34,2,2,0,2,0],["2026-06-30",373,115065,1,6,1,2,4,1,0],["2026-06-30",373,115026,12,64,37,2,4,2,0],["2026-06-30",373,114219,1,6,1,2,4,1,0],["2026-06-30",373,113992,1,6,1,2,4,1,0],["2026-06-30",373,113328,4,6,6,2,4,4,0],["2026-06-30",67,112984,3,2,3,2,2,3,0],["2026-06-30",373,112140,4,6,4,2,4,4,0],["2026-06-30",373,111736,3,6,11,2,4,3,0],["2026-06-30",373,110890,1,6,1,2,4,1,0],["2026-06-30",373,110745,1,6,1,2,4,1,0],["2026-06-30",373,110186,1,6,1,2,4,1,0],["2026-06-30",536,110000,2,34,2,2,0,2,0],["2026-06-30",373,108888,1,6,1,2,4,1,0],["2026-06-30",67,107872,3,2,3,2,2,3,0],["2026-06-30",211,107800,3,2,3,2,0,3,0],["2026-06-30",373,107603,4,6,5,2,4,4,0],["2026-06-30",398,106890,4,53,6,2,0,4,0],["2026-06-30",536,106000,2,34,2,2,0,2,0],["2026-06-30",373,105957,4,6,4,2,4,4,0],["2026-06-30",373,105655,1,6,1,2,4,1,0],["2026-06-30",373,105624,8,6,15,2,4,0,0],["2026-06-30",373,105313,1,6,1,2,4,1,0],["2026-06-30",373,105100,4,6,4,2,4,4,0],["2026-06-30",373,103280,1,6,1,2,4,1,0],["2026-06-30",373,102925,0,6,0,2,4,0,0],["2026-06-30",373,102757,1,6,1,2,4,1,0],["2026-06-30",67,102344,3,2,3,2,2,3,0],["2026-06-30",373,101874,1,6,1,2,4,1,0],["2026-06-30",67,101500,3,2,3,2,2,3,0],["2026-06-30",373,100983,1,6,1,2,4,1,0],["2026-06-30",67,100800,3,2,3,2,2,3,0],["2026-06-30",373,100687,1,6,1,2,4,1,0],["2026-06-30",373,100475,4,6,4,2,4,4,0],["2026-06-30",67,100184,3,2,3,2,2,3,0],["2026-06-30",373,100123,4,6,6,2,4,4,0],["2026-06-30",373,100080,4,6,4,2,4,4,0],["2026-06-30",942,98833,3,2,3,2,0,3,0],["2026-06-30",373,98688,1,6,1,2,4,1,0],["2026-06-30",373,97488,3,6,11,2,4,3,0],["2026-06-30",373,97278,1,6,1,2,4,1,0],["2026-06-30",373,97016,4,6,4,2,4,4,0],["2026-06-30",531,96940,4,34,4,2,0,4,0],["2026-06-30",373,96580,1,6,1,2,4,1,0],["2026-06-30",373,96432,1,6,1,2,4,1,0],["2026-06-30",373,96417,1,6,1,2,4,1,0],["2026-06-30",854,96390,1,55,1,2,0,1,0],["2026-06-30",67,96332,3,2,3,2,2,3,0],["2026-06-30",373,96227,4,6,4,2,4,4,0],["2026-06-30",373,96187,4,6,4,2,4,4,0],["2026-06-30",373,96177,1,6,1,2,4,1,0],["2026-06-30",373,95896,4,6,5,2,4,4,0],["2026-06-30",373,95455,3,6,11,2,4,3,0],["2026-06-30",373,95445,1,6,1,2,4,1,0],["2026-06-30",373,95075,3,6,11,2,4,3,0],["2026-06-30",373,94164,1,6,1,2,4,1,0],["2026-06-30",373,93994,1,6,1,2,4,1,0],["2026-06-30",373,92477,4,6,4,2,4,4,0],["2026-06-30",942,91774,3,2,3,2,0,3,0],["2026-06-30",373,90371,1,6,1,2,4,1,0],["2026-06-30",373,90324,1,6,1,2,4,1,0],["2026-06-30",373,90221,4,6,4,2,4,4,0],["2026-06-30",373,90129,1,6,1,2,4,1,0],["2026-06-30",373,89668,1,6,1,2,4,1,0],["2026-06-30",373,88922,8,6,15,2,4,0,0],["2026-06-30",67,88656,3,2,3,2,2,3,0],["2026-06-30",373,87800,1,6,1,2,4,1,0],["2026-06-30",263,87520,3,2,3,2,0,3,0],["2026-06-30",398,87029,3,30,23,2,0,8,0],["2026-06-30",373,86867,9,6,21,2,4,2,0],["2026-06-30",373,86190,1,6,1,2,4,1,0],["2026-06-30",373,85995,1,6,1,2,4,1,0],["2026-06-30",373,84506,1,6,1,2,4,1,0],["2026-06-30",67,84000,3,2,3,2,2,3,0],["2026-06-30",211,84000,3,2,3,2,0,3,0],["2026-06-30",373,83269,4,6,4,2,4,4,0],["2026-06-30",373,83197,1,6,1,2,4,1,0],["2026-06-30",373,83193,1,6,1,2,4,1,0],["2026-06-30",373,82760,4,6,4,2,4,4,0],["2026-06-30",1238,81429,4,2,4,2,0,4,0],["2026-06-30",373,81050,4,6,4,2,4,4,0],["2026-06-30",552,81000,4,36,6,2,0,4,0],["2026-06-30",373,80342,1,6,1,2,4,1,0],["2026-06-30",373,79887,12,64,37,2,4,2,0],["2026-06-30",211,79450,3,2,3,2,0,3,0],["2026-06-30",373,79383,1,6,1,2,4,1,0],["2026-06-30",373,79379,1,6,1,2,4,1,0],["2026-06-30",373,79288,1,6,1,2,4,1,0],["2026-06-30",373,79175,7,6,19,2,4,6,0],["2026-06-30",263,78768,3,2,3,2,0,3,0],["2026-06-30",373,78685,1,6,1,2,4,1,0],["2026-06-30",373,78681,1,6,1,2,4,1,0],["2026-06-30",211,78400,3,2,3,2,0,3,0],["2026-06-30",373,78233,4,6,4,2,4,4,0],["2026-06-30",942,77655,3,2,3,2,0,3,0],["2026-06-30",373,77472,1,6,1,2,4,1,0],["2026-06-30",373,77383,4,6,4,2,4,4,0],["2026-06-30",373,77005,4,6,4,2,4,4,0],["2026-06-30",373,76176,4,6,4,2,4,4,0],["2026-06-30",373,75655,1,6,1,2,4,1,0],["2026-06-30",373,75579,1,6,1,2,4,1,0],["2026-06-30",373,75545,1,6,20,2,4,1,0],["2026-06-30",373,75495,3,6,11,2,4,3,0],["2026-06-30",373,75276,3,6,11,2,4,3,0],["2026-06-30",93,75075,3,2,3,2,0,3,0],["2026-06-30",373,75024,4,6,4,2,4,4,0],["2026-06-30",373,74942,1,6,1,2,4,1,0],["2026-06-30",796,74292,4,46,4,2,8,4,0],["2026-06-30",373,73854,3,6,11,2,4,3,0],["2026-06-30",373,73549,4,6,4,2,4,4,0],["2026-06-30",211,73500,3,2,3,2,0,3,0],["2026-06-30",373,72630,1,6,1,2,4,1,0],["2026-06-30",67,72512,3,2,3,2,2,3,0],["2026-06-30",373,71575,3,33,11,2,4,3,0],["2026-06-30",373,71568,4,6,4,2,4,4,0],["2026-06-30",942,70595,3,2,3,2,0,3,0],["2026-06-30",373,70553,4,6,4,2,4,4,0],["2026-06-30",373,70516,1,6,1,2,4,1,0],["2026-06-30",373,70216,4,6,4,2,4,4,0],["2026-06-30",373,69956,4,6,4,2,4,4,0],["2026-06-30",373,69675,4,6,13,2,4,4,0],["2026-06-30",373,69605,1,6,1,2,4,1,0],["2026-06-30",373,68890,1,6,1,2,4,1,0],["2026-06-30",211,68600,3,2,3,2,0,3,0],["2026-06-30",373,68469,4,6,6,2,4,4,0],["2026-06-30",373,68355,1,6,1,2,4,1,0],["2026-06-30",942,67570,3,2,3,2,0,3,0],["2026-06-30",424,66822,3,22,23,2,0,8,0],["2026-06-30",708,66667,5,37,9,2,0,4,0],["2026-06-30",738,66667,5,37,9,2,0,4,0],["2026-06-30",373,66575,1,6,1,2,4,1,0],["2026-06-30",373,66439,1,6,1,2,4,1,0],["2026-06-30",373,65892,1,6,1,2,4,1,0],["2026-06-30",373,65367,1,6,1,2,4,1,0],["2026-06-30",373,65151,4,6,5,2,4,4,0],["2026-06-30",373,64736,1,6,1,2,4,1,0],["2026-06-30",373,64176,4,6,4,2,4,4,0],["2026-06-30",942,64040,3,2,3,2,0,3,0],["2026-06-30",373,63948,1,6,1,2,4,1,0],["2026-06-30",373,63580,1,6,1,2,4,1,0],["2026-06-30",373,63550,1,6,1,2,4,1,0],["2026-06-30",942,63536,3,2,3,2,0,3,0],["2026-06-30",373,63396,1,6,1,2,4,1,0],["2026-06-30",297,63257,4,2,4,2,0,4,0],["2026-06-30",373,62814,4,6,4,2,4,4,0],["2026-06-30",93,62260,3,2,3,2,0,3,0],["2026-06-30",373,60523,1,6,1,2,4,1,0],["2026-06-30",373,59850,4,6,6,2,4,4,0],["2026-06-30",1060,59592,3,17,23,2,0,8,0],["2026-06-30",211,58800,3,2,3,2,0,3,0],["2026-06-30",902,58500,0,0,0,2,0,0,0],["2026-06-30",373,58104,1,6,1,2,4,1,0],["2026-06-30",373,57800,1,6,1,2,4,1,0],["2026-06-30",373,55755,1,6,1,2,4,1,0],["2026-06-30",373,55224,1,6,1,2,4,1,0],["2026-06-30",67,53936,3,2,3,2,2,3,0],["2026-06-30",373,53176,1,6,1,2,4,1,0],["2026-06-30",373,52468,3,6,11,2,4,3,0],["2026-06-30",93,50960,3,2,3,2,0,3,0],["2026-06-30",67,50400,3,2,3,2,2,3,0],["2026-06-30",373,50210,4,6,6,2,4,4,0],["2026-06-30",670,50000,5,37,9,2,0,4,0],["2026-06-30",708,50000,5,37,9,2,0,4,0],["2026-06-30",738,50000,5,37,9,2,0,4,0],["2026-06-30",674,50000,5,37,9,2,0,4,0],["2026-06-30",776,50000,5,37,9,2,0,4,0],["2026-06-29",1306,5000000,4,33,5,2,0,4,0],["2026-06-29",67,3487460,3,2,3,2,2,3,0],["2026-06-29",157,2677980,3,2,3,2,0,3,0],["2026-06-29",956,2359110,3,2,3,2,0,3,0],["2026-06-29",250,2160000,3,2,3,2,0,3,0],["2026-06-29",287,2073295,5,36,8,2,0,4,0],["2026-06-29",558,1909315,5,36,8,2,0,4,0],["2026-06-29",160,1861363,3,2,3,2,0,3,0],["2026-06-29",1382,1775800,11,60,36,2,0,2,0],["2026-06-29",1237,1518404,3,2,3,2,0,3,0],["2026-06-29",1237,1517908,3,2,3,2,0,3,0],["2026-06-29",1237,1451912,3,2,3,2,0,3,0],["2026-06-29",954,1406979,3,2,3,2,0,3,0],["2026-06-29",927,1321429,3,2,3,2,0,3,0],["2026-06-29",41,1302000,3,2,3,2,0,3,0],["2026-06-29",1237,1166312,3,2,3,2,0,3,0],["2026-06-29",161,1052076,3,2,3,2,0,3,0],["2026-06-29",987,1035484,3,2,3,2,0,3,0],["2026-06-29",987,1017210,3,2,3,2,0,3,0],["2026-06-29",999,997560,3,2,3,2,0,3,0],["2026-06-29",126,984808,3,2,3,2,0,3,0],["2026-06-29",42,963000,3,2,3,2,0,3,0],["2026-06-29",126,941380,3,2,3,2,0,3,0],["2026-06-29",126,939116,3,2,3,2,0,3,0],["2026-06-29",31,926893,3,2,3,2,0,3,0],["2026-06-29",42,920143,3,2,3,2,0,3,0],["2026-06-29",104,911412,3,2,3,2,0,3,0],["2026-06-29",359,910200,2,3,2,2,0,2,0],["2026-06-29",104,892755,3,2,3,2,0,3,0],["2026-06-29",866,855162,1,57,1,2,0,1,0],["2026-06-29",104,841806,3,2,3,2,0,3,0],["2026-06-29",126,795916,3,2,3,2,0,3,0],["2026-06-29",829,769900,11,48,36,2,0,2,0],["2026-06-29",161,743132,3,2,3,2,0,3,0],["2026-06-29",126,741416,3,2,3,2,0,3,0],["2026-06-29",639,710000,3,40,27,2,0,3,0],["2026-06-29",161,701384,3,2,3,2,0,3,0],["2026-06-29",126,686720,3,2,3,2,0,3,0],["2026-06-29",104,674271,3,2,3,2,0,3,0],["2026-06-29",963,651000,3,2,3,2,0,3,0],["2026-06-29",958,650224,3,2,3,2,0,3,0],["2026-06-29",959,649749,3,2,3,2,0,3,0],["2026-06-29",155,617829,3,2,3,2,0,3,0],["2026-06-29",959,610076,3,2,3,2,0,3,0],["2026-06-29",464,594000,7,30,12,2,3,6,0],["2026-06-29",177,578571,3,2,3,2,0,3,0],["2026-06-29",981,551794,3,2,3,2,0,3,0],["2026-06-29",160,548850,3,2,3,2,0,3,0],["2026-06-29",177,535714,3,2,3,2,0,3,0],["2026-06-29",330,535714,4,2,4,2,0,4,0],["2026-06-29",33,528000,3,2,3,2,0,3,0],["2026-06-29",41,514260,3,2,3,2,0,3,0],["2026-06-29",42,510347,3,2,3,2,0,3,0],["2026-06-29",1251,502697,3,2,3,2,0,3,0],["2026-06-29",963,501850,3,2,3,2,0,3,0],["2026-06-29",67,496968,3,2,3,2,2,3,0],["2026-06-29",42,492356,3,2,3,2,0,3,0],["2026-06-29",104,491589,3,2,3,2,0,3,0],["2026-06-29",134,488392,3,2,3,2,0,3,0],["2026-06-29",39,486429,3,2,3,2,0,3,0],["2026-06-29",41,486420,3,2,3,2,0,3,0],["2026-06-29",42,484286,3,2,3,2,0,3,0],["2026-06-29",177,484269,3,2,3,2,0,3,0],["2026-06-29",177,482143,3,2,3,2,0,3,0],["2026-06-29",177,477000,3,2,3,2,0,3,0],["2026-06-29",237,471429,3,2,3,2,0,3,0],["2026-06-29",934,471420,3,2,3,2,0,3,0],["2026-06-29",177,470096,3,2,3,2,0,3,0],["2026-06-29",675,466050,5,36,8,2,0,4,0],["2026-06-29",33,458357,3,2,3,2,0,3,0],["2026-06-29",990,452590,3,2,3,2,0,3,0],["2026-06-29",42,450291,3,2,3,2,0,3,0],["2026-06-29",929,443571,3,2,3,2,0,3,0],["2026-06-29",902,440000,3,66,3,2,0,3,0],["2026-06-29",67,436272,3,2,3,2,2,3,0],["2026-06-29",67,436164,3,2,3,2,2,3,0],["2026-06-29",981,432309,3,2,3,2,0,3,0],["2026-06-29",926,428571,3,2,3,2,0,3,0],["2026-06-29",67,426044,3,2,3,2,2,3,0],["2026-06-29",1235,422130,3,2,3,2,0,3,0],["2026-06-29",67,407048,3,2,3,2,2,3,0],["2026-06-29",67,406940,3,2,3,2,2,3,0],["2026-06-29",982,405030,3,2,3,2,0,3,0],["2026-06-29",67,404800,3,2,3,2,2,3,0],["2026-06-29",67,402552,3,2,3,2,2,3,0],["2026-06-29",939,397286,3,2,3,2,0,3,0],["2026-06-29",67,392432,3,2,3,2,2,3,0],["2026-06-29",237,385714,3,2,3,2,0,3,0],["2026-06-29",104,379134,3,2,3,2,0,3,0],["2026-06-29",981,378857,3,2,3,2,0,3,0],["2026-06-29",67,368832,3,2,3,2,2,3,0],["2026-06-29",902,352846,3,2,3,2,0,3,0],["2026-06-29",230,352800,3,2,3,2,0,3,0],["2026-06-29",67,335004,3,2,3,2,2,3,0],["2026-06-29",963,333918,3,2,3,2,0,3,0],["2026-06-29",268,330000,3,2,3,2,0,3,0],["2026-06-29",67,323872,3,2,3,2,2,3,0],["2026-06-29",104,320993,3,2,3,2,0,3,0],["2026-06-29",902,319448,3,66,3,2,0,3,0],["2026-06-29",177,315200,3,2,3,2,0,3,0],["2026-06-29",962,312312,3,2,3,2,0,3,0],["2026-06-29",853,310154,1,58,1,2,0,1,0],["2026-06-29",67,306680,3,2,3,2,2,3,0],["2026-06-29",391,305711,4,11,4,2,0,4,0],["2026-06-29",67,300427,3,2,3,2,2,3,0],["2026-06-29",67,299144,3,2,3,2,2,3,0],["2026-06-29",963,286125,3,2,3,2,0,3,0],["2026-06-29",338,281872,4,2,6,2,0,4,0],["2026-06-29",963,279552,3,2,3,2,0,3,0],["2026-06-29",963,277990,3,2,3,2,0,3,0],["2026-06-29",67,272060,3,2,3,2,2,3,0],["2026-06-29",67,269812,3,2,3,2,2,3,0],["2026-06-29",67,263176,3,2,3,2,2,3,0],["2026-06-29",1050,262000,7,49,12,2,3,6,0],["2026-06-29",963,261800,3,2,3,2,0,3,0],["2026-06-29",67,258680,3,2,3,2,2,3,0],["2026-06-29",1019,252853,3,2,3,2,0,3,0],["2026-06-29",963,251160,3,2,3,2,0,3,0],["2026-06-29",67,249688,3,2,3,2,2,3,0],["2026-06-29",963,248500,3,2,3,2,0,3,0],["2026-06-29",963,246792,3,2,3,2,0,3,0],["2026-06-29",963,245648,3,2,3,2,0,3,0],["2026-06-29",1019,242233,3,2,3,2,0,3,0],["2026-06-29",963,240800,3,2,3,2,0,3,0],["2026-06-29",67,239568,3,2,3,2,2,3,0],["2026-06-29",67,235213,3,2,3,2,2,3,0],["2026-06-29",67,232824,3,2,3,2,2,3,0],["2026-06-29",104,229959,3,2,3,2,0,3,0],["2026-06-29",347,228375,4,2,6,2,0,4,0],["2026-06-29",67,228252,3,2,3,2,2,3,0],["2026-06-29",67,227100,3,2,3,2,2,3,0],["2026-06-29",902,226122,3,2,3,2,0,3,0],["2026-06-29",902,225349,1,55,1,2,0,1,0],["2026-06-29",67,224960,3,2,3,2,2,3,0],["2026-06-29",391,223850,3,11,23,2,0,8,0],["2026-06-29",67,223832,3,2,3,2,2,3,0],["2026-06-29",67,222712,3,2,3,2,2,3,0],["2026-06-29",67,220464,3,2,3,2,2,3,0],["2026-06-29",67,218216,3,2,3,2,2,3,0],["2026-06-29",67,215968,3,2,3,2,2,3,0],["2026-06-29",963,215852,3,2,3,2,0,3,0],["2026-06-29",67,209224,3,2,3,2,2,3,0],["2026-06-29",67,209116,3,2,3,2,2,3,0],["2026-06-29",963,208572,3,2,3,2,0,3,0],["2026-06-29",637,205470,3,40,27,2,0,3,0],["2026-06-29",67,204728,3,2,3,2,2,3,0],["2026-06-29",67,203600,3,2,3,2,2,3,0],["2026-06-29",67,202480,3,2,3,2,2,3,0],["2026-06-29",67,202372,3,2,3,2,2,3,0],["2026-06-29",962,199584,3,2,3,2,0,3,0],["2026-06-29",963,196560,3,2,3,2,0,3,0],["2026-06-29",67,195736,3,2,3,2,2,3,0],["2026-06-29",67,193380,3,2,3,2,2,3,0],["2026-06-29",67,192360,3,2,3,2,2,3,0],["2026-06-29",67,192116,3,2,3,2,2,3,0],["2026-06-29",67,190112,3,2,3,2,2,3,0],["2026-06-29",237,188571,3,2,3,2,0,3,0],["2026-06-29",67,186744,3,2,3,2,2,3,0],["2026-06-29",67,186636,3,2,3,2,2,3,0],["2026-06-29",67,184496,3,2,3,2,2,3,0],["2026-06-29",902,183771,3,66,3,2,0,3,0],["2026-06-29",67,183368,3,2,3,2,2,3,0],["2026-06-29",391,183200,3,11,23,2,0,8,0],["2026-06-29",67,179892,3,2,3,2,2,3,0],["2026-06-29",963,178875,3,2,3,2,0,3,0],["2026-06-29",67,177644,3,2,3,2,2,3,0],["2026-06-29",67,176624,3,2,3,2,2,3,0],["2026-06-29",67,175504,3,2,3,2,2,3,0],["2026-06-29",67,174376,3,2,3,2,2,3,0],["2026-06-29",902,173250,5,36,8,2,0,4,0],["2026-06-29",67,171008,3,2,3,2,2,3,0],["2026-06-29",963,170567,3,2,3,2,0,3,0],["2026-06-29",67,168760,3,2,3,2,2,3,0],["2026-06-29",963,168000,3,2,3,2,0,3,0],["2026-06-29",67,166512,3,2,3,2,2,3,0],["2026-06-29",67,164264,3,2,3,2,2,3,0],["2026-06-29",67,164156,3,2,3,2,2,3,0],["2026-06-29",67,161908,3,2,3,2,2,3,0],["2026-06-29",67,159768,3,2,3,2,2,3,0],["2026-06-29",67,158640,3,2,3,2,2,3,0],["2026-06-29",67,157520,3,2,3,2,2,3,0],["2026-06-29",67,156316,3,2,3,2,2,3,0],["2026-06-29",391,155720,3,11,23,2,0,8,0],["2026-06-29",67,155272,3,2,3,2,2,3,0],["2026-06-29",962,155232,3,2,3,2,0,3,0],["2026-06-29",962,152212,3,2,3,2,0,3,0],["2026-06-29",67,151896,3,2,3,2,2,3,0],["2026-06-29",67,150776,3,2,3,2,2,3,0],["2026-06-29",67,148420,3,2,3,2,2,3,0],["2026-06-29",963,146939,3,2,3,2,0,3,0],["2026-06-29",67,146172,3,2,3,2,2,3,0],["2026-06-29",67,142904,3,2,3,2,2,3,0],["2026-06-29",67,141784,3,2,3,2,2,3,0],["2026-06-29",96,140700,3,2,3,2,0,3,0],["2026-06-29",67,140656,3,2,3,2,2,3,0],["2026-06-29",67,138408,3,2,3,2,2,3,0],["2026-06-29",391,137400,3,11,23,2,0,8,0],["2026-06-29",406,133950,4,33,4,2,5,4,0],["2026-06-29",962,133056,3,2,3,2,0,3,0],["2026-06-29",67,132792,3,2,3,2,2,3,0],["2026-06-29",67,132684,3,2,3,2,2,3,0],["2026-06-29",67,132331,3,2,3,2,2,3,0],["2026-06-29",67,130436,3,2,3,2,2,3,0],["2026-06-29",977,130000,3,2,3,2,0,3,0],["2026-06-29",67,129416,3,2,3,2,2,3,0],["2026-06-29",67,128296,3,2,3,2,2,3,0],["2026-06-29",67,127168,3,2,3,2,2,3,0],["2026-06-29",902,124050,4,3,4,2,0,4,0],["2026-06-29",67,123800,3,2,3,2,2,3,0],["2026-06-29",67,123692,3,2,3,2,2,3,0],["2026-06-29",67,123180,3,2,3,2,2,3,0],["2026-06-29",67,121552,3,2,3,2,2,3,0],["2026-06-29",96,120600,3,2,3,2,0,3,0],["2026-06-29",67,120424,3,2,3,2,2,3,0],["2026-06-29",134,120332,3,2,3,2,0,3,0],["2026-06-29",67,119661,3,2,3,2,2,3,0],["2026-06-29",67,119304,3,2,3,2,2,3,0],["2026-06-29",67,117021,3,2,3,2,2,3,0],["2026-06-29",67,116948,3,2,3,2,2,3,0],["2026-06-29",67,114808,3,2,3,2,2,3,0],["2026-06-29",67,114700,3,2,3,2,2,3,0],["2026-06-29",67,112560,3,2,3,2,2,3,0],["2026-06-29",902,112100,3,66,3,2,0,3,0],["2026-06-29",962,110880,3,2,3,2,0,3,0],["2026-06-29",902,110572,4,3,4,2,0,4,0],["2026-06-29",67,110312,3,2,3,2,2,3,0],["2026-06-29",67,107431,3,2,3,2,2,3,0],["2026-06-29",451,106400,3,2,3,2,3,3,0],["2026-06-29",67,105816,3,2,3,2,2,3,0],["2026-06-29",67,105708,3,2,3,2,2,3,0],["2026-06-29",95,103950,3,2,3,2,0,3,0],["2026-06-29",962,103488,3,2,3,2,0,3,0],["2026-06-29",209,101650,3,2,3,2,0,3,0],["2026-06-29",67,101160,3,2,3,2,2,3,0],["2026-06-29",786,100000,1,44,1,2,2,1,0],["2026-06-29",67,99072,3,2,3,2,2,3,0],["2026-06-29",67,98544,3,2,3,2,2,3,0],["2026-06-29",841,97900,4,53,6,2,0,4,0],["2026-06-29",1295,97200,4,30,6,2,0,4,0],["2026-06-29",902,94905,1,55,1,2,0,1,0],["2026-06-29",67,92220,3,2,3,2,2,3,0],["2026-06-29",95,91800,3,2,3,2,0,3,0],["2026-06-29",67,90080,3,2,3,2,2,3,0],["2026-06-29",177,90057,3,2,3,2,0,3,0],["2026-06-29",95,88650,3,2,3,2,0,3,0],["2026-06-29",95,87300,3,2,3,2,0,3,0],["2026-06-29",391,87020,3,11,23,2,0,8,0],["2026-06-29",95,86850,3,2,3,2,0,3,0],["2026-06-29",67,85584,3,2,3,2,2,3,0],["2026-06-29",67,85476,3,2,3,2,2,3,0],["2026-06-29",95,85050,3,2,3,2,0,3,0],["2026-06-29",67,84380,3,2,3,2,2,3,0],["2026-06-29",67,83336,3,2,3,2,2,3,0],["2026-06-29",67,83228,3,2,3,2,2,3,0],["2026-06-29",902,83143,4,3,4,2,0,4,0],["2026-06-29",95,81900,3,2,3,2,0,3,0],["2026-06-29",96,79898,3,2,3,2,0,3,0],["2026-06-29",131,79648,3,2,3,2,0,3,0],["2026-06-29",67,78840,3,2,3,2,2,3,0],["2026-06-29",96,78390,3,2,3,2,0,3,0],["2026-06-29",95,77400,3,2,3,2,0,3,0],["2026-06-29",96,77385,3,2,3,2,0,3,0],["2026-06-29",96,76883,3,2,3,2,0,3,0],["2026-06-29",95,74700,3,2,3,2,0,3,0],["2026-06-29",67,73908,3,2,3,2,2,3,0],["2026-06-29",902,69900,4,3,4,2,0,4,0],["2026-06-29",161,68884,3,2,3,2,0,3,0],["2026-06-29",962,68436,3,2,3,2,0,3,0],["2026-06-29",95,68400,3,2,3,2,0,3,0],["2026-06-29",67,67749,3,2,3,2,2,3,0],["2026-06-29",95,66600,3,2,3,2,0,3,0],["2026-06-29",962,66528,3,2,3,2,0,3,0],["2026-06-29",119,64260,3,2,3,2,0,3,0],["2026-06-29",67,64224,3,2,3,2,2,3,0],["2026-06-29",96,63315,3,2,3,2,0,3,0],["2026-06-29",95,63000,3,2,3,2,0,3,0],["2026-06-29",67,61590,3,2,3,2,2,3,0],["2026-06-29",96,61305,3,2,3,2,0,3,0],["2026-06-29",902,61300,4,3,4,2,0,4,0],["2026-06-29",67,60856,3,2,3,2,2,3,0],["2026-06-29",902,60300,4,3,4,2,0,4,0],["2026-06-29",902,60300,4,3,4,2,0,4,0],["2026-06-29",473,60000,4,46,6,2,8,4,0],["2026-06-29",902,60000,4,3,4,2,0,4,0],["2026-06-29",95,59850,3,2,3,2,0,3,0],["2026-06-29",902,59300,4,3,4,2,0,4,0],["2026-06-29",104,57834,3,2,3,2,0,3,0],["2026-06-29",902,57800,4,3,4,2,0,4,0],["2026-06-29",95,56700,3,2,3,2,0,3,0],["2026-06-29",96,56280,3,2,3,2,0,3,0],["2026-06-29",67,56200,3,2,3,2,2,3,0],["2026-06-29",95,55800,3,2,3,2,0,3,0],["2026-06-29",902,55200,4,3,4,2,0,4,0],["2026-06-29",96,54773,3,2,3,2,0,3,0],["2026-06-29",119,54621,3,2,3,2,0,3,0],["2026-06-29",902,52714,4,3,4,2,0,4,0],["2026-06-29",902,52500,4,3,4,2,0,4,0],["2026-06-29",902,52323,4,3,4,2,0,4,0],["2026-06-29",119,51867,3,2,3,2,0,3,0],["2026-06-29",67,51756,3,2,3,2,2,3,0],["2026-06-29",67,50854,3,2,3,2,2,3,0],["2026-06-29",95,50400,3,2,3,2,0,3,0],["2026-06-29",96,50250,3,2,3,2,0,3,0],["2026-06-29",959,-58303,3,65,3,2,0,3,0],["2026-06-29",958,-58324,3,65,3,2,0,3,0],["2026-06-29",959,-64200,3,65,3,2,0,3,0],["2026-06-29",1251,-88371,3,65,3,2,0,3,0],["2026-06-29",1382,-250000,11,60,36,2,0,2,0],["2026-06-26",860,5117296,1,57,1,2,0,1,0],["2026-06-26",635,4317014,3,40,27,2,0,3,0],["2026-06-26",392,4071724,9,11,38,2,0,2,0],["2026-06-26",414,2914774,11,60,36,2,0,2,0],["2026-06-26",194,2880000,3,2,3,2,0,3,0],["2026-06-26",414,2842566,11,60,36,2,0,2,0],["2026-06-26",167,2493810,3,2,3,2,0,3,0],["2026-06-26",950,2163947,3,2,3,2,0,3,0],["2026-06-26",951,2103951,3,2,3,2,0,3,0],["2026-06-26",953,1873654,3,2,3,2,0,3,0],["2026-06-26",947,1753127,3,2,3,2,0,3,0],["2026-06-26",960,1752681,3,2,3,2,0,3,0],["2026-06-26",952,1714290,3,2,3,2,0,3,0],["2026-06-26",948,1554459,3,2,3,2,0,3,0],["2026-06-26",855,1554000,1,57,1,2,0,1,0],["2026-06-26",1221,1540100,12,62,37,2,0,2,0],["2026-06-26",791,1513389,0,45,0,2,2,0,0],["2026-06-26",870,1489346,1,57,1,2,0,1,0],["2026-06-26",947,1351911,3,2,3,2,0,3,0],["2026-06-26",75,1180954,3,2,3,2,0,3,0],["2026-06-26",144,1168980,3,2,3,2,0,3,0],["2026-06-26",1221,1086310,12,62,37,2,0,2,0],["2026-06-26",489,1070030,1,32,1,2,0,10,0],["2026-06-26",957,1055850,3,2,3,2,0,3,0],["2026-06-26",1045,1043953,7,10,14,2,0,6,0],["2026-06-26",152,1032420,3,2,3,2,0,3,0],["2026-06-26",159,1022207,3,2,3,2,0,3,0],["2026-06-26",254,1015240,3,2,3,2,0,3,0],["2026-06-26",955,1008592,3,2,3,2,0,3,0],["2026-06-26",951,990921,3,2,3,2,0,3,0],["2026-06-26",1221,967630,12,62,37,2,0,2,0],["2026-06-26",144,908901,3,2,3,2,0,3,0],["2026-06-26",232,900806,3,2,3,2,0,3,0],["2026-06-26",930,900000,3,2,3,2,0,3,0],["2026-06-26",957,877837,3,2,3,2,0,3,0],["2026-06-26",1044,870749,7,10,14,2,0,6,0],["2026-06-26",144,860593,3,2,3,2,0,3,0],["2026-06-26",144,847536,3,2,3,2,0,3,0],["2026-06-26",30,822429,3,2,3,2,0,3,0],["2026-06-26",930,822000,3,2,3,2,0,3,0],["2026-06-26",144,812289,3,2,3,2,0,3,0],["2026-06-26",144,812288,3,2,3,2,0,3,0],["2026-06-26",265,803023,3,2,3,2,0,3,0],["2026-06-26",144,797053,3,2,3,2,0,3,0],["2026-06-26",144,789351,3,2,3,2,0,3,0],["2026-06-26",265,773396,3,2,3,2,0,3,0],["2026-06-26",997,771429,3,2,3,2,0,3,0],["2026-06-26",144,771424,3,2,3,2,0,3,0],["2026-06-26",144,769646,3,2,3,2,0,3,0],["2026-06-26",232,765857,3,2,3,2,0,3,0],["2026-06-26",144,763766,3,2,3,2,0,3,0],["2026-06-26",955,750300,3,2,3,2,0,3,0],["2026-06-26",1319,740682,5,39,8,2,0,4,0],["2026-06-26",1325,740000,5,39,8,2,3,4,0],["2026-06-26",144,738797,3,2,3,2,0,3,0],["2026-06-26",392,738468,3,11,23,2,0,8,0],["2026-06-26",959,736924,3,2,3,2,0,3,0],["2026-06-26",232,734747,3,2,3,2,0,3,0],["2026-06-26",144,729934,3,2,3,2,0,3,0],["2026-06-26",144,727286,3,2,3,2,0,3,0],["2026-06-26",159,718749,3,2,3,2,0,3,0],["2026-06-26",921,706483,3,40,27,2,0,3,0],["2026-06-26",959,651686,3,2,3,2,0,3,0],["2026-06-26",144,648857,3,2,3,2,0,3,0],["2026-06-26",128,632100,3,2,3,2,0,3,0],["2026-06-26",265,628971,3,2,3,2,0,3,0],["2026-06-26",144,628817,3,2,3,2,0,3,0],["2026-06-26",940,625714,3,2,3,2,0,3,0],["2026-06-26",144,607286,3,2,3,2,0,3,0],["2026-06-26",254,582361,3,2,3,2,0,3,0],["2026-06-26",144,580286,3,2,3,2,0,3,0],["2026-06-26",144,562393,3,2,3,2,0,3,0],["2026-06-26",930,557143,3,2,3,2,0,3,0],["2026-06-26",34,557143,3,2,3,2,0,3,0],["2026-06-26",986,554194,3,2,3,2,0,3,0],["2026-06-26",394,542044,3,14,23,2,3,8,0],["2026-06-26",91,527352,3,2,3,2,0,3,0],["2026-06-26",38,527143,3,2,3,2,0,3,0],["2026-06-26",152,514303,3,2,3,2,0,3,0],["2026-06-26",30,514286,3,2,3,2,0,3,0],["2026-06-26",936,514286,3,2,3,2,0,3,0],["2026-06-26",78,505714,3,2,3,2,0,3,0],["2026-06-26",513,505661,4,33,6,2,0,4,0],["2026-06-26",37,500000,3,2,3,2,0,3,0],["2026-06-26",511,500000,3,33,27,2,0,3,0],["2026-06-26",862,482618,1,57,1,2,0,1,0],["2026-06-26",30,482143,3,2,3,2,0,3,0],["2026-06-26",34,481873,3,2,3,2,0,3,0],["2026-06-26",34,481629,3,2,3,2,0,3,0],["2026-06-26",37,480000,3,2,3,2,0,3,0],["2026-06-26",786,479871,1,44,1,2,2,1,0],["2026-06-26",938,471429,3,2,3,2,0,3,0],["2026-06-26",234,471429,3,2,3,2,0,3,0],["2026-06-26",37,466000,3,2,3,2,0,3,0],["2026-06-26",925,450000,3,2,3,2,0,3,0],["2026-06-26",128,448697,3,2,3,2,0,3,0],["2026-06-26",30,443571,3,2,3,2,0,3,0],["2026-06-26",37,440000,3,2,3,2,0,3,0],["2026-06-26",862,439548,1,57,1,2,0,1,0],["2026-06-26",30,437143,3,2,3,2,0,3,0],["2026-06-26",52,435000,3,2,3,2,0,3,0],["2026-06-26",69,435000,3,2,3,2,0,3,0],["2026-06-26",52,432857,3,2,3,2,0,3,0],["2026-06-26",30,428571,3,2,3,2,0,3,0],["2026-06-26",252,427350,3,2,3,2,0,3,0],["2026-06-26",30,422143,3,2,3,2,0,3,0],["2026-06-26",80,422143,3,2,3,2,0,3,0],["2026-06-26",938,422143,3,2,3,2,0,3,0],["2026-06-26",233,422143,3,2,3,2,0,3,0],["2026-06-26",80,422142,3,2,3,2,0,3,0],["2026-06-26",144,421920,3,2,3,2,0,3,0],["2026-06-26",80,420000,3,2,3,2,0,3,0],["2026-06-26",52,407143,3,2,3,2,0,3,0],["2026-06-26",30,407143,3,2,3,2,0,3,0],["2026-06-26",80,407143,3,2,3,2,0,3,0],["2026-06-26",80,407142,3,2,3,2,0,3,0],["2026-06-26",241,405000,3,2,3,2,0,3,0],["2026-06-26",80,400080,3,2,3,2,0,3,0],["2026-06-26",1024,398571,3,2,3,2,0,3,0],["2026-06-26",513,397012,4,33,6,2,0,4,0],["2026-06-26",937,395224,3,2,3,2,0,3,0],["2026-06-26",1017,390223,3,2,3,2,0,3,0],["2026-06-26",30,390000,3,2,3,2,0,3,0],["2026-06-26",80,390000,3,2,3,2,0,3,0],["2026-06-26",52,387858,3,2,3,2,0,3,0],["2026-06-26",1024,385714,3,2,3,2,0,3,0],["2026-06-26",925,385714,3,2,3,2,0,3,0],["2026-06-26",30,378429,3,2,3,2,0,3,0],["2026-06-26",64,374000,3,2,3,2,0,3,0],["2026-06-26",37,364400,3,2,3,2,0,3,0],["2026-06-26",1027,355264,3,2,3,2,0,3,0],["2026-06-26",174,345000,3,2,3,2,0,3,0],["2026-06-26",159,344816,3,2,3,2,0,3,0],["2026-06-26",1027,343552,3,2,3,2,0,3,0],["2026-06-26",159,336283,3,2,3,2,0,3,0],["2026-06-26",420,326955,3,18,27,2,0,3,0],["2026-06-26",1044,320614,7,10,14,2,0,6,0],["2026-06-26",260,309000,3,2,3,2,0,3,0],["2026-06-26",270,302670,3,2,3,2,0,3,0],["2026-06-26",862,294470,1,57,1,2,0,1,0],["2026-06-26",52,291429,3,2,3,2,0,3,0],["2026-06-26",1027,286944,3,2,3,2,0,3,0],["2026-06-26",1221,280800,12,62,37,2,0,2,0],["2026-06-26",357,279716,2,33,2,2,0,2,0],["2026-06-26",394,273841,3,13,23,2,3,8,0],["2026-06-26",871,270000,1,57,1,2,0,1,0],["2026-06-26",862,259441,1,57,1,2,0,1,0],["2026-06-26",221,251344,3,2,3,2,0,3,0],["2026-06-26",144,250620,3,2,3,2,0,3,0],["2026-06-26",1027,245952,3,2,3,2,0,3,0],["2026-06-26",159,235307,3,2,3,2,0,3,0],["2026-06-26",1027,228384,3,2,3,2,0,3,0],["2026-06-26",459,219800,3,30,23,2,0,8,0],["2026-06-26",144,208050,3,2,3,2,0,3,0],["2026-06-26",376,200400,8,7,15,2,0,0,0],["2026-06-26",1287,188572,9,30,21,2,0,2,0],["2026-06-26",484,180245,1,32,1,2,2,10,0],["2026-06-26",357,180128,3,3,7,2,0,3,0],["2026-06-26",84,164918,3,2,3,2,0,3,0],["2026-06-26",1027,163968,3,2,3,2,0,3,0],["2026-06-26",115,162498,3,2,3,2,0,3,0],["2026-06-26",786,159230,1,44,1,2,2,1,0],["2026-06-26",1221,155440,12,62,37,2,0,2,0],["2026-06-26",264,150313,3,2,3,2,0,3,0],["2026-06-26",376,140150,8,7,15,2,0,0,0],["2026-06-26",902,140000,3,39,11,2,0,3,0],["2026-06-26",1027,136640,3,2,3,2,0,3,0],["2026-06-26",871,135500,1,57,1,2,0,1,0],["2026-06-26",1027,122976,3,2,3,2,0,3,0],["2026-06-26",1260,122600,9,9,21,2,0,0,0],["2026-06-26",115,117600,3,2,3,2,0,3,0],["2026-06-26",459,116403,3,30,23,2,0,8,0],["2026-06-26",456,112850,3,30,23,2,0,8,0],["2026-06-26",1027,109312,3,2,3,2,0,3,0],["2026-06-26",804,108700,8,47,15,2,9,0,0],["2026-06-26",101,105420,3,2,3,2,0,3,0],["2026-06-26",95,103950,3,2,3,2,0,3,0],["2026-06-26",1044,99996,7,10,14,2,0,6,0],["2026-06-26",1027,97600,3,2,3,2,0,3,0],["2026-06-26",91,93933,3,2,3,2,0,3,0],["2026-06-26",375,93750,8,7,15,2,0,0,0],["2026-06-26",95,91800,3,2,3,2,0,3,0],["2026-06-26",264,91038,3,2,3,2,0,3,0],["2026-06-26",1221,88190,12,62,37,2,0,2,0],["2026-06-26",95,87750,3,2,3,2,0,3,0],["2026-06-26",95,87300,3,2,3,2,0,3,0],["2026-06-26",95,86850,3,2,3,2,0,3,0],["2026-06-26",95,84600,3,2,3,2,0,3,0],["2026-06-26",90,82488,3,2,3,2,0,3,0],["2026-06-26",95,81900,3,2,3,2,0,3,0],["2026-06-26",95,79650,3,2,3,2,0,3,0],["2026-06-26",95,77400,3,2,3,2,0,3,0],["2026-06-26",1373,75000,1,57,1,2,5,1,0],["2026-06-26",264,74556,3,2,3,2,0,3,0],["2026-06-26",1309,71500,4,33,6,2,0,4,0],["2026-06-26",902,70000,3,39,11,2,0,3,0],["2026-06-26",90,68740,3,2,3,2,0,3,0],["2026-06-26",95,68400,3,2,3,2,0,3,0],["2026-06-26",132,66798,3,2,3,2,0,3,0],["2026-06-26",115,65991,3,2,3,2,0,3,0],["2026-06-26",84,65956,3,2,3,2,0,3,0],["2026-06-26",95,63000,3,2,3,2,0,3,0],["2026-06-26",90,62357,3,2,3,2,0,3,0],["2026-06-26",427,60000,7,23,14,2,0,6,0],["2026-06-26",95,59850,3,2,3,2,0,3,0],["2026-06-26",95,59400,3,2,3,2,0,3,0],["2026-06-26",132,59376,3,2,3,2,0,3,0],["2026-06-26",90,58429,3,2,3,2,0,3,0],["2026-06-26",115,57736,3,2,3,2,0,3,0],["2026-06-26",95,56700,3,2,3,2,0,3,0],["2026-06-26",95,56250,3,2,3,2,0,3,0],["2026-06-26",1027,54656,3,2,3,2,0,3,0],["2026-06-26",90,53028,3,2,3,2,0,3,0],["2026-06-26",95,50400,3,2,3,2,0,3,0],["2026-06-26",144,-51000,3,65,3,2,0,3,0],["2026-06-26",144,-54707,3,65,3,2,0,3,0],["2026-06-26",144,-56760,3,65,3,2,0,3,0],["2026-06-26",144,-58303,3,65,3,2,0,3,0],["2026-06-26",957,-58303,3,65,3,2,0,3,0],["2026-06-26",152,-58303,3,65,3,2,0,3,0],["2026-06-26",959,-58303,3,65,3,2,0,3,0],["2026-06-26",955,-58329,3,65,3,2,0,3,0],["2026-06-26",959,-70903,3,65,3,2,0,3,0],["2026-06-26",128,-86657,3,65,3,2,0,3,0],["2026-06-26",144,-96086,3,65,3,2,0,3,0],["2026-06-26",144,-101657,3,65,3,2,0,3,0],["2026-06-26",635,-138625,3,40,27,2,0,3,0],["2026-06-25",1362,134864620,10,52,22,2,0,7,0],["2026-06-25",852,27249933,4,67,33,2,3,4,0],["2026-06-25",1307,23249933,4,67,33,2,3,4,0],["2026-06-25",414,23098592,1,17,20,2,0,1,0],["2026-06-25",645,18916800,4,67,33,2,3,4,0],["2026-06-25",647,17656424,3,40,27,2,3,3,0],["2026-06-25",414,8680327,11,60,36,2,0,2,0],["2026-06-25",414,7367122,11,60,36,2,0,2,0],["2026-06-25",126,6884473,3,2,3,2,0,3,0],["2026-06-25",861,6684426,1,57,1,2,0,1,0],["2026-06-25",414,5870133,11,60,36,2,0,2,0],["2026-06-25",414,5613906,11,60,36,2,0,2,0],["2026-06-25",414,5415424,1,17,20,2,0,1,0],["2026-06-25",414,5369558,11,60,36,2,0,2,0],["2026-06-25",414,4908334,11,60,36,2,0,2,0],["2026-06-25",414,4688172,11,60,36,2,0,2,0],["2026-06-25",1283,4449500,1,28,1,2,0,1,0],["2026-06-25",414,3787520,1,17,20,2,0,1,0],["2026-06-25",414,3535730,11,60,36,2,0,2,0],["2026-06-25",453,3524188,7,30,16,2,0,6,0],["2026-06-25",1159,3498860,0,37,0,2,0,0,0],["2026-06-25",414,3388390,11,60,36,2,0,2,0],["2026-06-25",414,2825976,11,60,36,2,0,2,0],["2026-06-25",414,2660063,11,60,36,2,0,2,0],["2026-06-25",414,2600000,11,60,36,2,0,2,0],["2026-06-25",414,2488333,11,60,36,2,0,2,0],["2026-06-25",389,2447574,7,10,14,2,0,6,0],["2026-06-25",133,2441880,3,2,3,2,0,3,0],["2026-06-25",85,2296800,4,34,6,2,0,4,0],["2026-06-25",414,2256591,11,60,36,2,0,2,0],["2026-06-25",133,2207160,3,2,3,2,0,3,0],["2026-06-25",414,2196080,11,60,36,2,0,2,0],["2026-06-25",414,2100998,11,60,36,2,0,2,0],["2026-06-25",414,2073864,11,60,36,2,0,2,0],["2026-06-25",1213,2000000,11,60,36,2,0,2,0],["2026-06-25",414,2000000,11,60,36,2,0,2,0],["2026-06-25",280,1994075,4,2,4,2,0,4,0],["2026-06-25",133,1848784,3,2,3,2,0,3,0],["2026-06-25",158,1846992,3,2,3,2,0,3,0],["2026-06-25",133,1789496,3,2,3,2,0,3,0],["2026-06-25",414,1764409,11,60,36,2,0,2,0],["2026-06-25",414,1718321,11,60,36,2,0,2,0],["2026-06-25",873,1705672,1,57,1,2,0,1,0],["2026-06-25",879,1630042,11,60,36,2,0,2,0],["2026-06-25",1213,1500000,11,60,36,2,0,2,0],["2026-06-25",133,1470000,3,2,3,2,0,3,0],["2026-06-25",1232,1450000,5,41,8,2,0,4,0],["2026-06-25",133,1407812,3,2,3,2,0,3,0],["2026-06-25",133,1393168,3,2,3,2,0,3,0],["2026-06-25",158,1375236,3,2,3,2,0,3,0],["2026-06-25",414,1372958,11,60,36,2,0,2,0],["2026-06-25",827,1357574,11,48,36,2,0,2,0],["2026-06-25",1381,1346625,11,60,36,2,0,2,0],["2026-06-25",133,1319444,3,2,3,2,0,3,0],["2026-06-25",133,1302000,3,2,3,2,0,3,0],["2026-06-25",133,1272880,3,2,3,2,0,3,0],["2026-06-25",1372,1247838,1,57,1,2,0,1,0],["2026-06-25",157,1217008,3,2,3,2,0,3,0],["2026-06-25",414,1145196,11,60,36,2,0,2,0],["2026-06-25",902,1125920,0,0,0,2,0,0,0],["2026-06-25",158,1124340,3,2,3,2,0,3,0],["2026-06-25",946,1111804,3,2,3,2,0,3,0],["2026-06-25",133,1108800,3,2,3,2,0,3,0],["2026-06-25",133,1107876,3,2,3,2,0,3,0],["2026-06-25",133,1094940,3,2,3,2,0,3,0],["2026-06-25",414,1052918,11,60,36,2,0,2,0],["2026-06-25",414,1039825,11,60,36,2,0,2,0],["2026-06-25",131,1019794,3,2,3,2,0,3,0],["2026-06-25",158,1019765,3,2,3,2,0,3,0],["2026-06-25",414,1016135,11,60,36,2,0,2,0],["2026-06-25",133,989296,3,2,3,2,0,3,0],["2026-06-25",126,984808,3,2,3,2,0,3,0],["2026-06-25",131,976337,3,2,3,2,0,3,0],["2026-06-25",133,961604,3,2,3,2,0,3,0],["2026-06-25",414,953667,1,17,20,2,0,1,0],["2026-06-25",453,953180,7,30,16,2,0,6,0],["2026-06-25",946,931980,3,2,3,2,0,3,0],["2026-06-25",453,931710,7,30,16,2,0,6,0],["2026-06-25",414,911322,1,26,20,2,4,1,0],["2026-06-25",787,906750,3,44,7,2,2,3,0],["2026-06-25",414,905046,11,60,36,2,0,2,0],["2026-06-25",843,898000,7,9,14,2,0,6,0],["2026-06-25",131,884956,3,2,3,2,0,3,0],["2026-06-25",133,878808,3,2,3,2,0,3,0],["2026-06-25",131,872040,3,2,3,2,0,3,0],["2026-06-25",133,835380,3,2,3,2,0,3,0],["2026-06-25",453,800000,7,30,16,2,0,6,0],["2026-06-25",133,783328,3,2,3,2,0,3,0],["2026-06-25",133,770868,3,2,3,2,0,3,0],["2026-06-25",784,763782,7,42,14,2,0,6,0],["2026-06-25",131,758628,3,2,3,2,0,3,0],["2026-06-25",414,750720,11,60,36,2,0,2,0],["2026-06-25",203,730286,3,2,3,2,0,3,0],["2026-06-25",1366,729120,3,54,23,2,0,11,0],["2026-06-25",481,721850,3,33,11,2,0,3,0],["2026-06-25",131,715935,3,2,3,2,0,3,0],["2026-06-25",414,713169,1,17,20,2,0,1,0],["2026-06-25",414,708838,11,60,36,2,0,2,0],["2026-06-25",133,672868,3,2,3,2,0,3,0],["2026-06-25",194,630168,4,2,5,2,0,4,0],["2026-06-25",413,625000,1,26,20,2,4,1,0],["2026-06-25",156,624612,3,2,3,2,0,3,0],["2026-06-25",131,622880,3,2,3,2,0,3,0],["2026-06-25",133,615636,3,2,3,2,0,3,0],["2026-06-25",414,615420,1,17,20,2,0,1,0],["2026-06-25",131,602946,3,2,3,2,0,3,0],["2026-06-25",153,594432,3,2,3,2,0,3,0],["2026-06-25",114,592086,3,2,3,2,0,3,0],["2026-06-25",414,582412,11,60,36,2,0,2,0],["2026-06-25",133,578368,3,2,3,2,0,3,0],["2026-06-25",131,572981,3,2,3,2,0,3,0],["2026-06-25",414,571610,11,60,36,2,0,2,0],["2026-06-25",133,564760,3,2,3,2,0,3,0],["2026-06-25",92,561659,3,2,3,2,0,3,0],["2026-06-25",153,559400,3,2,3,2,0,3,0],["2026-06-25",131,544380,3,2,3,2,0,3,0],["2026-06-25",413,540000,11,60,36,2,0,2,0],["2026-06-25",330,535714,4,2,4,2,0,4,0],["2026-06-25",414,535567,11,60,36,2,0,2,0],["2026-06-25",853,533400,1,58,1,2,0,1,0],["2026-06-25",176,526936,3,2,3,2,0,3,0],["2026-06-25",418,526400,1,57,1,2,0,1,0],["2026-06-25",853,522900,1,57,1,2,0,1,0],["2026-06-25",414,518330,11,60,36,2,0,2,0],["2026-06-25",194,517638,4,2,5,2,0,4,0],["2026-06-25",182,514286,4,2,4,2,0,4,0],["2026-06-25",133,508172,3,2,3,2,0,3,0],["2026-06-25",133,504896,3,2,3,2,0,3,0],["2026-06-25",497,504267,3,33,7,2,0,3,0],["2026-06-25",902,500000,8,77,30,2,0,9,0],["2026-06-25",647,499868,3,40,27,2,3,3,0],["2026-06-25",133,496944,3,2,3,2,0,3,0],["2026-06-25",490,492500,1,32,1,2,0,10,0],["2026-06-25",946,490399,3,2,3,2,0,3,0],["2026-06-25",414,482510,1,17,20,2,0,1,0],["2026-06-25",853,476700,1,57,1,2,0,1,0],["2026-06-25",182,471429,4,2,4,2,0,4,0],["2026-06-25",414,469328,1,17,20,2,0,1,0],["2026-06-25",414,464469,11,60,36,2,0,2,0],["2026-06-25",131,464338,3,2,3,2,0,3,0],["2026-06-25",378,462000,7,9,14,2,0,6,0],["2026-06-25",176,461376,3,2,3,2,0,3,0],["2026-06-25",39,456143,3,2,3,2,0,3,0],["2026-06-25",133,449120,3,2,3,2,0,3,0],["2026-06-25",422,447405,1,20,1,2,0,1,0],["2026-06-25",39,442857,3,2,3,2,0,3,0],["2026-06-25",39,442800,3,2,3,2,0,3,0],["2026-06-25",453,441905,7,30,16,2,0,6,0],["2026-06-25",39,441429,3,2,3,2,0,3,0],["2026-06-25",966,440643,4,2,4,2,0,4,0],["2026-06-25",414,425630,11,60,36,2,0,2,0],["2026-06-25",133,425096,3,2,3,2,0,3,0],["2026-06-25",39,420000,3,2,3,2,0,3,0],["2026-06-25",414,414297,1,17,20,2,0,1,0],["2026-06-25",414,413490,1,17,20,2,0,1,0],["2026-06-25",453,410565,7,30,16,2,0,6,0],["2026-06-25",414,404512,11,60,36,2,0,2,0],["2026-06-25",39,402857,3,2,3,2,0,3,0],["2026-06-25",39,400000,3,2,3,2,0,3,0],["2026-06-25",314,399860,4,2,4,2,0,4,0],["2026-06-25",153,396680,3,2,3,2,0,3,0],["2026-06-25",414,396251,1,17,20,2,0,1,0],["2026-06-25",153,382128,3,2,3,2,0,3,0],["2026-06-25",853,375900,1,58,1,2,0,1,0],["2026-06-25",182,371429,4,2,4,2,0,4,0],["2026-06-25",131,365724,3,2,3,2,0,3,0],["2026-06-25",153,358520,3,2,3,2,0,3,0],["2026-06-25",452,347000,3,30,23,2,0,8,0],["2026-06-25",461,345850,0,30,0,2,1,0,0],["2026-06-25",111,343728,3,2,3,2,0,3,0],["2026-06-25",194,343489,4,2,5,2,0,4,0],["2026-06-25",86,340200,3,2,3,2,0,3,0],["2026-06-25",422,339012,1,20,1,2,0,1,0],["2026-06-25",86,318938,3,2,3,2,0,3,0],["2026-06-25",453,318885,7,30,16,2,0,6,0],["2026-06-25",414,318270,1,17,20,2,0,1,0],["2026-06-25",414,304151,11,60,36,2,0,2,0],["2026-06-25",414,303818,1,17,20,2,0,1,0],["2026-06-25",414,297052,1,17,20,2,0,1,0],["2026-06-25",414,286529,1,17,20,2,0,1,0],["2026-06-25",414,276198,1,17,20,2,0,1,0],["2026-06-25",153,273720,3,2,3,2,0,3,0],["2026-06-25",414,266911,11,60,36,2,0,2,0],["2026-06-25",414,265225,1,17,20,2,0,1,0],["2026-06-25",414,261870,1,17,20,2,0,1,0],["2026-06-25",314,261286,4,2,4,2,0,4,0],["2026-06-25",414,259004,1,17,20,2,0,1,0],["2026-06-25",414,258369,11,60,36,2,0,2,0],["2026-06-25",153,258066,3,2,3,2,0,3,0],["2026-06-25",314,252857,4,2,4,2,0,4,0],["2026-06-25",413,250000,11,60,36,2,0,2,0],["2026-06-25",414,248578,1,17,20,2,0,1,0],["2026-06-25",373,245524,3,33,11,2,4,3,0],["2026-06-25",194,245349,4,2,5,2,0,4,0],["2026-06-25",414,239719,1,17,20,2,0,1,0],["2026-06-25",414,239134,11,60,36,2,0,2,0],["2026-06-25",414,236835,1,17,20,2,0,1,0],["2026-06-25",414,236695,1,17,20,2,0,1,0],["2026-06-25",131,236168,3,2,3,2,0,3,0],["2026-06-25",314,236000,4,2,4,2,0,4,0],["2026-06-25",414,234585,1,17,20,2,0,1,0],["2026-06-25",414,234459,1,17,20,2,0,1,0],["2026-06-25",531,234450,4,34,4,2,0,4,0],["2026-06-25",414,232717,1,17,20,2,0,1,0],["2026-06-25",414,230718,1,17,20,2,0,1,0],["2026-06-25",467,228620,4,30,4,2,0,4,0],["2026-06-25",414,228142,11,60,36,2,0,2,0],["2026-06-25",414,228011,1,17,20,2,0,1,0],["2026-06-25",414,226688,1,17,20,2,0,1,0],["2026-06-25",946,226044,3,2,3,2,0,3,0],["2026-06-25",414,224249,1,17,20,2,0,1,0],["2026-06-25",219,221260,3,2,3,2,0,3,0],["2026-06-25",194,220968,4,2,5,2,0,4,0],["2026-06-25",414,220958,1,17,20,2,0,1,0],["2026-06-25",209,220955,3,2,3,2,0,3,0],["2026-06-25",414,217656,1,17,20,2,0,1,0],["2026-06-25",86,215438,3,2,3,2,0,3,0],["2026-06-25",414,215186,1,17,20,2,0,1,0],["2026-06-25",414,213464,11,60,36,2,0,2,0],["2026-06-25",414,212180,1,17,20,2,0,1,0],["2026-06-25",441,209000,11,60,36,2,0,2,0],["2026-06-25",414,206378,1,17,20,2,0,1,0],["2026-06-25",413,200000,11,60,36,2,0,2,0],["2026-06-25",414,199306,11,60,36,2,0,2,0],["2026-06-25",389,197599,7,10,14,2,0,6,0],["2026-06-25",386,195000,3,12,23,2,0,8,0],["2026-06-25",414,193339,1,17,20,2,0,1,0],["2026-06-25",414,193084,1,17,20,2,0,1,0],["2026-06-25",414,190962,1,17,20,2,0,1,0],["2026-06-25",39,185714,3,2,3,2,0,3,0],["2026-06-25",194,182094,4,2,5,2,0,4,0],["2026-06-25",414,181795,1,17,20,2,0,1,0],["2026-06-25",398,181350,7,53,14,2,0,6,0],["2026-06-25",414,178181,1,17,20,2,0,1,0],["2026-06-25",413,175000,11,60,36,2,0,2,0],["2026-06-25",414,169744,1,17,20,2,0,1,0],["2026-06-25",131,169483,3,2,3,2,0,3,0],["2026-06-25",414,165719,1,17,20,2,0,1,0],["2026-06-25",84,164920,3,2,3,2,0,3,0],["2026-06-25",84,164918,3,2,3,2,0,3,0],["2026-06-25",414,164065,1,17,20,2,0,1,0],["2026-06-25",1272,163990,1,17,1,2,0,1,0],["2026-06-25",209,161570,3,2,3,2,0,3,0],["2026-06-25",482,160720,0,31,0,2,0,0,0],["2026-06-25",414,160571,1,17,20,2,0,1,0],["2026-06-25",182,160000,4,2,4,2,0,4,0],["2026-06-25",414,159135,1,17,20,2,0,1,0],["2026-06-25",414,158700,11,60,36,2,0,2,0],["2026-06-25",6,157950,0,30,0,2,1,0,0],["2026-06-25",414,157796,1,17,20,2,0,1,0],["2026-06-25",414,156584,1,17,20,2,0,1,0],["2026-06-25",111,153450,3,2,3,2,0,3,0],["2026-06-25",414,153438,1,17,20,2,0,1,0],["2026-06-25",414,152536,1,17,20,2,0,1,0],["2026-06-25",414,151175,1,17,20,2,0,1,0],["2026-06-25",414,151036,11,60,36,2,0,2,0],["2026-06-25",414,150318,1,17,20,2,0,1,0],["2026-06-25",84,150000,3,2,3,2,0,3,0],["2026-06-25",413,150000,11,60,36,2,0,2,0],["2026-06-25",453,149295,7,30,16,2,0,6,0],["2026-06-25",414,148526,1,17,20,2,0,1,0],["2026-06-25",414,147444,1,17,20,2,0,1,0],["2026-06-25",414,144813,1,17,20,2,0,1,0],["2026-06-25",86,143775,3,2,3,2,0,3,0],["2026-06-25",413,143000,11,60,36,2,0,2,0],["2026-06-25",98,142776,3,2,3,2,0,3,0],["2026-06-25",131,142300,3,2,3,2,0,3,0],["2026-06-25",413,140000,1,26,20,2,4,1,0],["2026-06-25",414,137917,1,17,20,2,0,1,0],["2026-06-25",414,137823,1,17,20,2,0,1,0],["2026-06-25",1366,137450,3,54,23,2,0,11,0],["2026-06-25",414,136767,1,17,20,2,0,1,0],["2026-06-25",414,136480,1,17,20,2,0,1,0],["2026-06-25",219,132756,3,2,3,2,0,3,0],["2026-06-25",414,131388,1,17,20,2,0,1,0],["2026-06-25",902,129600,4,30,6,2,0,4,0],["2026-06-25",414,127922,11,60,36,2,0,2,0],["2026-06-25",414,127758,1,17,20,2,0,1,0],["2026-06-25",414,127308,1,17,20,2,0,1,0],["2026-06-25",414,124202,11,60,36,2,0,2,0],["2026-06-25",194,122760,4,2,5,2,0,4,0],["2026-06-25",182,120000,4,2,4,2,0,4,0],["2026-06-25",1279,119934,7,23,14,2,0,6,0],["2026-06-25",389,119696,7,54,14,2,0,11,0],["2026-06-25",414,118128,1,17,20,2,0,1,0],["2026-06-25",314,116571,4,2,4,2,0,4,0],["2026-06-25",414,116480,1,17,20,2,0,1,0],["2026-06-25",84,116393,3,2,3,2,0,3,0],["2026-06-25",92,116377,3,2,3,2,0,3,0],["2026-06-25",92,115865,3,2,3,2,0,3,0],["2026-06-25",414,115662,11,60,36,2,0,2,0],["2026-06-25",92,115608,3,2,3,2,0,3,0],["2026-06-25",414,114794,1,17,20,2,0,1,0],["2026-06-25",194,114576,4,2,5,2,0,4,0],["2026-06-25",1171,113625,4,36,6,2,5,4,0],["2026-06-25",131,113288,3,2,3,2,0,3,0],["2026-06-25",194,112530,4,2,5,2,0,4,0],["2026-06-25",414,112123,11,60,36,2,0,2,0],["2026-06-25",413,109700,11,60,36,2,0,2,0],["2026-06-25",209,109140,3,2,3,2,0,3,0],["2026-06-25",414,109113,1,17,20,2,0,1,0],["2026-06-25",131,107535,3,2,3,2,0,3,0],["2026-06-25",414,105984,11,60,36,2,0,2,0],["2026-06-25",131,104800,3,2,3,2,0,3,0],["2026-06-25",414,104776,1,17,20,2,0,1,0],["2026-06-25",194,104346,4,2,5,2,0,4,0],["2026-06-25",95,103950,3,2,3,2,0,3,0],["2026-06-25",414,102747,1,17,20,2,0,1,0],["2026-06-25",111,100254,3,2,3,2,0,3,0],["2026-06-25",414,100178,1,17,20,2,0,1,0],["2026-06-25",86,99225,3,2,3,2,0,3,0],["2026-06-25",131,99216,3,2,3,2,0,3,0],["2026-06-25",414,98392,1,17,20,2,0,1,0],["2026-06-25",194,98208,4,2,5,2,0,4,0],["2026-06-25",219,96672,3,2,3,2,0,3,0],["2026-06-25",414,95481,1,17,20,2,0,1,0],["2026-06-25",414,95405,1,17,20,2,0,1,0],["2026-06-25",131,94464,3,2,3,2,0,3,0],["2026-06-25",414,93421,1,17,20,2,0,1,0],["2026-06-25",414,92945,1,17,20,2,0,1,0],["2026-06-25",131,92648,3,2,3,2,0,3,0],["2026-06-25",86,92138,3,2,3,2,0,3,0],["2026-06-25",95,91800,3,2,3,2,0,3,0],["2026-06-25",465,91738,3,30,23,2,0,8,0],["2026-06-25",95,91350,3,2,3,2,0,3,0],["2026-06-25",131,90648,3,2,3,2,0,3,0],["2026-06-25",414,90506,1,17,20,2,0,1,0],["2026-06-25",194,90024,4,2,5,2,0,4,0],["2026-06-25",92,89910,3,2,3,2,0,3,0],["2026-06-25",414,89886,1,17,20,2,0,1,0],["2026-06-25",424,89821,3,22,23,2,0,8,0],["2026-06-25",131,89280,3,2,3,2,0,3,0],["2026-06-25",131,88752,3,2,3,2,0,3,0],["2026-06-25",414,88232,1,17,20,2,0,1,0],["2026-06-25",86,88088,3,2,3,2,0,3,0],["2026-06-25",95,87750,3,2,3,2,0,3,0],["2026-06-25",95,87300,3,2,3,2,0,3,0],["2026-06-25",414,87290,1,17,20,2,0,1,0],["2026-06-25",131,86914,3,2,3,2,0,3,0],["2026-06-25",95,86850,3,2,3,2,0,3,0],["2026-06-25",414,86453,1,17,20,2,0,1,0],["2026-06-25",98,86268,3,2,3,2,0,3,0],["2026-06-25",194,85932,4,2,5,2,0,4,0],["2026-06-25",131,85408,3,2,3,2,0,3,0],["2026-06-25",95,85050,3,2,3,2,0,3,0],["2026-06-25",453,84974,7,30,16,2,0,6,0],["2026-06-25",414,84872,1,17,20,2,0,1,0],["2026-06-25",414,84107,1,17,20,2,0,1,0],["2026-06-25",98,83424,3,2,3,2,0,3,0],["2026-06-25",414,83237,1,17,20,2,0,1,0],["2026-06-25",111,82352,3,2,3,2,0,3,0],["2026-06-25",95,81900,3,2,3,2,0,3,0],["2026-06-25",131,81464,3,2,3,2,0,3,0],["2026-06-25",414,81067,1,17,20,2,0,1,0],["2026-06-25",414,80963,1,17,20,2,0,1,0],["2026-06-25",1284,79120,1,28,1,2,0,1,0],["2026-06-25",414,79037,1,17,20,2,0,1,0],["2026-06-25",131,78976,3,2,3,2,0,3,0],["2026-06-25",131,78928,3,2,3,2,0,3,0],["2026-06-25",111,78771,3,2,3,2,0,3,0],["2026-06-25",131,78696,3,2,3,2,0,3,0],["2026-06-25",86,77963,3,2,3,2,0,3,0],["2026-06-25",131,77792,3,2,3,2,0,3,0],["2026-06-25",853,77772,1,55,1,2,0,1,0],["2026-06-25",84,77595,3,2,3,2,0,3,0],["2026-06-25",95,77400,3,2,3,2,0,3,0],["2026-06-25",414,77203,1,17,20,2,0,1,0],["2026-06-25",414,77061,1,17,20,2,0,1,0],["2026-06-25",414,76299,1,17,20,2,0,1,0],["2026-06-25",414,76167,1,17,20,2,0,1,0],["2026-06-25",314,76000,4,2,4,2,0,4,0],["2026-06-25",131,75704,3,2,3,2,0,3,0],["2026-06-25",194,75702,4,2,5,2,0,4,0],["2026-06-25",95,75600,3,2,3,2,0,3,0],["2026-06-25",414,75468,1,17,20,2,0,1,0],["2026-06-25",414,75041,1,17,20,2,0,1,0],["2026-06-25",86,74925,3,2,3,2,0,3,0],["2026-06-25",194,73656,4,2,5,2,0,4,0],["2026-06-25",414,73133,1,17,20,2,0,1,0],["2026-06-25",414,72888,1,17,20,2,0,1,0],["2026-06-25",194,72633,4,2,5,2,0,4,0],["2026-06-25",95,72450,3,2,3,2,0,3,0],["2026-06-25",84,72053,3,2,3,2,0,3,0],["2026-06-25",98,72048,3,2,3,2,0,3,0],["2026-06-25",414,71689,1,17,20,2,0,1,0],["2026-06-25",158,70554,3,2,3,2,0,3,0],["2026-06-25",414,70194,1,17,20,2,0,1,0],["2026-06-25",84,69836,3,2,3,2,0,3,0],["2026-06-25",95,69300,3,2,3,2,0,3,0],["2026-06-25",414,68931,1,17,20,2,0,1,0],["2026-06-25",131,68472,3,2,3,2,0,3,0],["2026-06-25",424,68070,3,22,23,2,0,8,0],["2026-06-25",461,68000,0,30,0,2,1,0,0],["2026-06-25",414,67585,11,60,36,2,0,2,0],["2026-06-25",194,67518,4,2,5,2,0,4,0],["2026-06-25",86,67331,3,2,3,2,0,3,0],["2026-06-25",784,67016,7,42,14,2,0,6,0],["2026-06-25",414,66486,1,17,20,2,0,1,0],["2026-06-25",98,66360,3,2,3,2,0,3,0],["2026-06-25",84,65956,3,2,3,2,0,3,0],["2026-06-25",194,65472,4,2,5,2,0,4,0],["2026-06-25",414,64638,11,60,36,2,0,2,0],["2026-06-25",414,64218,1,17,20,2,0,1,0],["2026-06-25",414,64071,1,17,20,2,0,1,0],["2026-06-25",843,64000,3,54,23,2,0,11,0],["2026-06-25",86,63788,3,2,3,2,0,3,0],["2026-06-25",95,63000,3,2,3,2,0,3,0],["2026-06-25",414,62359,1,17,20,2,0,1,0],["2026-06-25",414,62279,1,17,20,2,0,1,0],["2026-06-25",414,61538,1,17,20,2,0,1,0],["2026-06-25",84,61522,3,2,3,2,0,3,0],["2026-06-25",86,60750,3,2,3,2,0,3,0],["2026-06-25",1293,60580,4,30,4,2,0,4,0],["2026-06-25",209,59920,3,2,3,2,0,3,0],["2026-06-25",857,59875,1,57,1,2,0,1,0],["2026-06-25",95,59850,3,2,3,2,0,3,0],["2026-06-25",95,59400,3,2,3,2,0,3,0],["2026-06-25",414,59277,1,17,20,2,0,1,0],["2026-06-25",84,58751,3,2,3,2,0,3,0],["2026-06-25",414,57351,1,17,20,2,0,1,0],["2026-06-25",194,57288,4,2,5,2,0,4,0],["2026-06-25",86,56700,3,2,3,2,0,3,0],["2026-06-25",95,56700,3,2,3,2,0,3,0],["2026-06-25",95,56250,3,2,3,2,0,3,0],["2026-06-25",209,56175,3,2,3,2,0,3,0],["2026-06-25",95,55800,3,2,3,2,0,3,0],["2026-06-25",209,55640,3,2,3,2,0,3,0],["2026-06-25",194,55242,4,2,5,2,0,4,0],["2026-06-25",414,55145,1,17,20,2,0,1,0],["2026-06-25",414,54469,1,17,20,2,0,1,0],["2026-06-25",92,54390,3,2,3,2,0,3,0],["2026-06-25",414,54364,1,17,20,2,0,1,0],["2026-06-25",1212,53500,7,45,16,2,2,6,0],["2026-06-25",414,53045,1,17,20,2,0,1,0],["2026-06-25",194,52800,4,2,5,2,0,4,0],["2026-06-25",92,52725,3,2,3,2,0,3,0],["2026-06-25",414,51373,1,17,20,2,0,1,0],["2026-06-25",414,50711,11,60,36,2,0,2,0],["2026-06-25",86,50625,3,2,3,2,0,3,0],["2026-06-25",95,50400,3,2,3,2,0,3,0],["2026-06-25",414,50120,1,17,20,2,0,1,0],["2026-06-25",414,50000,1,17,20,2,0,1,0],["2026-06-25",414,-85107,11,60,36,2,0,2,0],["2026-06-25",414,-112123,11,60,36,2,0,2,0],["2026-06-25",414,-404512,11,60,36,2,0,2,0],["2026-06-25",414,-425630,11,60,36,2,0,2,0],["2026-06-25",126,-452795,3,65,3,2,0,3,0],["2026-06-25",131,-1122947,3,2,3,2,0,3,0],["2026-06-25",126,-6431678,3,2,3,2,0,3,0],["2026-06-24",332,4692857,4,2,4,2,0,4,0],["2026-06-24",398,3466996,7,15,14,2,0,6,0],["2026-06-24",295,3428571,4,2,4,2,0,4,0],["2026-06-24",972,3209360,4,2,4,2,0,4,0],["2026-06-24",972,2929057,4,2,4,2,0,4,0],["2026-06-24",972,2834571,4,2,4,2,0,4,0],["2026-06-24",1071,2762460,8,26,15,2,5,0,0],["2026-06-24",332,2550000,4,2,4,2,0,4,0],["2026-06-24",1317,2238067,5,39,8,2,0,4,0],["2026-06-24",972,2191357,4,2,4,2,0,4,0],["2026-06-24",278,1859593,3,2,3,2,0,3,0],["2026-06-24",67,1707400,3,2,3,2,2,3,0],["2026-06-24",354,1478080,3,2,3,2,0,3,0],["2026-06-24",163,1200514,3,2,3,2,0,3,0],["2026-06-24",76,1200000,3,2,3,2,0,3,0],["2026-06-24",1126,1173416,4,34,6,2,0,4,0],["2026-06-24",902,1159000,4,36,6,2,0,4,0],["2026-06-24",398,1142932,7,15,14,2,0,6,0],["2026-06-24",972,1097250,4,2,4,2,0,4,0],["2026-06-24",76,1070884,3,2,3,2,0,3,0],["2026-06-24",240,1017857,3,2,3,2,0,3,0],["2026-06-24",1323,1000000,5,39,8,2,0,4,0],["2026-06-24",248,999304,3,2,3,2,0,3,0],["2026-06-24",828,995866,11,48,36,2,0,2,0],["2026-06-24",302,985714,4,2,4,2,0,4,0],["2026-06-24",76,945171,3,2,3,2,0,3,0],["2026-06-24",32,932429,3,2,3,2,0,3,0],["2026-06-24",32,893571,3,2,3,2,0,3,0],["2026-06-24",329,863571,4,2,4,2,0,4,0],["2026-06-24",302,857143,4,2,4,2,0,4,0],["2026-06-24",76,826714,3,2,3,2,0,3,0],["2026-06-24",32,802286,3,2,3,2,0,3,0],["2026-06-24",972,798000,4,2,4,2,0,4,0],["2026-06-24",972,796800,4,2,4,2,0,4,0],["2026-06-24",1135,780367,5,39,8,2,0,4,0],["2026-06-24",329,780000,4,2,4,2,0,4,0],["2026-06-24",302,771429,4,2,4,2,0,4,0],["2026-06-24",972,760000,4,2,4,2,0,4,0],["2026-06-24",902,760000,5,39,8,2,0,4,0],["2026-06-24",32,702000,3,2,3,2,0,3,0],["2026-06-24",300,697500,4,2,4,2,2,4,0],["2026-06-24",32,675000,3,2,3,2,0,3,0],["2026-06-24",67,672914,3,2,3,2,2,3,0],["2026-06-24",67,672771,3,2,3,2,2,3,0],["2026-06-24",32,672571,3,2,3,2,0,3,0],["2026-06-24",131,654030,3,2,3,2,0,3,0],["2026-06-24",1126,634700,4,34,6,2,0,4,0],["2026-06-24",256,606452,3,2,3,2,0,3,0],["2026-06-24",240,603328,3,2,3,2,0,3,0],["2026-06-24",1126,599400,4,34,6,2,0,4,0],["2026-06-24",99,597485,3,2,3,2,0,3,0],["2026-06-24",32,591000,3,2,3,2,0,3,0],["2026-06-24",986,572667,3,2,3,2,0,3,0],["2026-06-24",32,557143,3,2,3,2,0,3,0],["2026-06-24",39,535714,3,2,3,2,0,3,0],["2026-06-24",32,535714,3,2,3,2,0,3,0],["2026-06-24",67,532628,3,2,3,2,2,3,0],["2026-06-24",1299,525000,4,33,6,2,0,4,0],["2026-06-24",32,514286,3,2,3,2,0,3,0],["2026-06-24",329,501429,4,2,4,2,0,4,0],["2026-06-24",32,486429,3,2,3,2,0,3,0],["2026-06-24",67,479171,3,2,3,2,2,3,0],["2026-06-24",183,471429,4,2,4,2,0,4,0],["2026-06-24",32,471429,3,2,3,2,0,3,0],["2026-06-24",67,469400,3,2,3,2,2,3,0],["2026-06-24",599,463900,7,49,19,2,3,6,0],["2026-06-24",67,448943,3,2,3,2,2,3,0],["2026-06-24",67,448755,3,2,3,2,2,3,0],["2026-06-24",32,443571,3,2,3,2,0,3,0],["2026-06-24",308,440855,4,2,4,2,0,4,0],["2026-06-24",961,429728,3,2,3,2,0,3,0],["2026-06-24",39,428571,3,2,3,2,0,3,0],["2026-06-24",32,428571,3,2,3,2,0,3,0],["2026-06-24",39,422143,3,2,3,2,0,3,0],["2026-06-24",32,422143,3,2,3,2,0,3,0],["2026-06-24",131,413538,3,2,3,2,0,3,0],["2026-06-24",418,411800,1,18,1,2,0,1,0],["2026-06-24",131,411365,3,2,3,2,0,3,0],["2026-06-24",39,407143,3,2,3,2,0,3,0],["2026-06-24",32,407143,3,2,3,2,0,3,0],["2026-06-24",131,402588,3,2,3,2,0,3,0],["2026-06-24",30,402429,3,2,3,2,0,3,0],["2026-06-24",67,394971,3,2,3,2,2,3,0],["2026-06-24",59,394000,3,2,3,2,0,3,0],["2026-06-24",39,390000,3,2,3,2,0,3,0],["2026-06-24",32,390000,3,2,3,2,0,3,0],["2026-06-24",32,387514,3,2,3,2,0,3,0],["2026-06-24",972,381600,4,34,4,2,0,4,0],["2026-06-24",1350,375500,11,48,36,2,0,2,0],["2026-06-24",67,373029,3,2,3,2,2,3,0],["2026-06-24",972,356160,4,34,4,2,0,4,0],["2026-06-24",463,335000,9,43,21,2,2,0,0],["2026-06-24",335,305000,4,2,4,2,0,4,0],["2026-06-24",320,300456,4,2,4,2,0,4,0],["2026-06-24",386,274770,4,12,6,2,0,4,0],["2026-06-24",398,268515,7,15,14,2,0,6,0],["2026-06-24",443,256550,11,60,36,2,0,2,0],["2026-06-24",432,254600,1,45,20,2,2,1,0],["2026-06-24",329,250714,4,2,4,2,0,4,0],["2026-06-24",1321,242750,5,39,8,2,0,4,0],["2026-06-24",398,218147,7,15,14,2,0,6,0],["2026-06-24",67,217600,3,2,3,2,2,3,0],["2026-06-24",398,217040,3,15,23,2,0,8,0],["2026-06-24",398,213225,7,15,14,2,0,6,0],["2026-06-24",1201,200237,1,55,1,2,0,1,0],["2026-06-24",117,198136,3,2,3,2,0,3,0],["2026-06-24",67,195108,3,2,3,2,2,3,0],["2026-06-24",1322,194200,5,39,8,2,0,4,0],["2026-06-24",398,191599,3,15,23,2,0,8,0],["2026-06-24",1197,190780,4,53,6,2,0,4,0],["2026-06-24",67,190171,3,2,3,2,2,3,0],["2026-06-24",1324,184967,5,39,8,2,0,4,0],["2026-06-24",398,181372,7,15,14,2,0,6,0],["2026-06-24",329,180000,4,2,4,2,0,4,0],["2026-06-24",398,179572,4,15,6,2,0,4,0],["2026-06-24",191,177200,4,2,4,2,0,4,0],["2026-06-24",443,170100,11,60,36,2,0,2,0],["2026-06-24",329,167143,4,2,4,2,0,4,0],["2026-06-24",394,161005,3,13,23,2,3,8,0],["2026-06-24",117,160396,3,2,3,2,0,3,0],["2026-06-24",6,156050,0,30,0,2,1,0,0],["2026-06-24",394,154453,3,13,23,2,3,8,0],["2026-06-24",303,129499,4,2,4,2,0,4,0],["2026-06-24",114,129360,3,2,3,2,0,3,0],["2026-06-24",398,127386,3,15,23,2,0,8,0],["2026-06-24",99,127040,3,2,3,2,0,3,0],["2026-06-24",418,127000,1,18,1,2,0,1,0],["2026-06-24",114,120664,3,2,3,2,0,3,0],["2026-06-24",398,119818,7,15,14,2,0,6,0],["2026-06-24",114,117403,3,2,3,2,0,3,0],["2026-06-24",1321,117197,5,39,8,2,0,4,0],["2026-06-24",114,116316,3,2,3,2,0,3,0],["2026-06-24",99,115626,3,2,3,2,0,3,0],["2026-06-24",398,111701,4,53,6,2,0,4,0],["2026-06-24",1363,108899,4,52,4,2,0,4,0],["2026-06-24",1371,108000,1,57,1,2,0,1,0],["2026-06-24",114,106526,3,2,3,2,0,3,0],["2026-06-24",85,106227,3,2,3,2,0,3,0],["2026-06-24",67,106142,3,2,3,2,2,3,0],["2026-06-24",114,104352,3,2,3,2,0,3,0],["2026-06-24",85,104313,3,2,3,2,0,3,0],["2026-06-24",114,101096,3,2,3,2,0,3,0],["2026-06-24",99,100243,3,2,3,2,0,3,0],["2026-06-24",67,98571,3,2,3,2,2,3,0],["2026-06-24",398,97351,7,15,14,2,0,6,0],["2026-06-24",99,97265,3,2,3,2,0,3,0],["2026-06-24",114,95663,3,2,3,2,0,3,0],["2026-06-24",114,95656,3,2,3,2,0,3,0],["2026-06-24",114,94569,3,2,3,2,0,3,0],["2026-06-24",114,93482,3,2,3,2,0,3,0],["2026-06-24",398,92434,7,15,14,2,0,6,0],["2026-06-24",398,89904,3,15,23,2,0,8,0],["2026-06-24",398,89727,3,15,23,2,0,8,0],["2026-06-24",99,87340,3,2,3,2,0,3,0],["2026-06-24",85,87087,3,2,3,2,0,3,0],["2026-06-24",85,84216,3,2,3,2,0,3,0],["2026-06-24",212,84000,3,2,3,2,0,3,0],["2026-06-24",99,83370,3,2,3,2,0,3,0],["2026-06-24",394,81187,3,13,23,2,3,8,0],["2026-06-24",114,72836,3,2,3,2,0,3,0],["2026-06-24",85,70818,3,2,3,2,0,3,0],["2026-06-24",85,70340,3,2,3,2,0,3,0],["2026-06-24",99,69475,3,2,3,2,0,3,0],["2026-06-24",398,67359,3,15,23,2,0,8,0],["2026-06-24",398,67295,3,15,23,2,0,8,0],["2026-06-24",320,66768,4,2,4,2,0,4,0],["2026-06-24",1371,66150,1,57,1,2,0,1,0],["2026-06-24",394,62068,4,14,4,2,3,4,0],["2026-06-24",114,60872,3,2,3,2,0,3,0],["2026-06-24",85,60770,3,2,3,2,0,3,0],["2026-06-24",85,60291,3,2,3,2,0,3,0],["2026-06-24",554,60000,5,40,8,2,0,4,0],["2026-06-24",394,59098,4,14,4,2,3,4,0],["2026-06-24",320,58422,4,2,4,2,0,4,0],["2026-06-24",394,57937,4,14,4,2,3,4,0],["2026-06-24",85,56942,3,2,3,2,0,3,0],["2026-06-24",99,55084,3,2,3,2,0,3,0],["2026-06-24",394,54679,4,14,4,2,3,4,0],["2026-06-24",860,54640,1,57,1,2,0,1,0],["2026-06-24",85,53592,3,2,3,2,0,3,0],["2026-06-24",67,-64829,3,2,3,2,2,3,0],["2026-06-24",303,-97125,4,2,4,2,0,4,0],["2026-06-24",961,-106577,3,65,3,2,0,3,0],["2026-06-24",67,-158086,3,2,3,2,2,3,0],["2026-06-24",67,-282429,3,2,3,2,2,3,0],["2026-06-24",972,-760000,4,2,4,2,0,4,0],["2026-06-24",972,-796800,4,2,4,2,0,4,0],["2026-06-24",972,-1167040,4,2,4,2,0,4,0],["2026-06-24",972,-2191357,4,2,4,2,0,4,0],["2026-06-24",972,-3209360,4,2,4,2,0,4,0],["2026-06-23",406,156674100,8,17,26,2,5,2,0],["2026-06-23",1346,10000000,0,48,0,2,0,0,0],["2026-06-23",1306,5000000,4,33,5,2,0,4,0],["2026-06-23",730,4923578,5,48,9,2,0,4,0],["2026-06-23",367,4208305,11,60,36,2,0,2,0],["2026-06-23",664,3921288,5,48,9,2,0,4,0],["2026-06-23",762,3529344,5,41,9,2,0,4,0],["2026-06-23",832,3500000,0,26,0,2,3,0,0],["2026-06-23",729,3352866,5,48,9,2,0,4,0],["2026-06-23",711,3344628,5,48,9,2,0,4,0],["2026-06-23",664,3066120,5,48,9,2,0,4,0],["2026-06-23",364,2983399,5,41,9,2,0,4,0],["2026-06-23",666,2945880,5,48,9,2,0,4,0],["2026-06-23",663,2885223,5,48,9,2,0,4,0],["2026-06-23",557,2867592,5,41,9,2,0,4,0],["2026-06-23",557,2657304,5,48,9,2,0,4,0],["2026-06-23",754,2594970,5,48,9,2,0,4,0],["2026-06-23",707,2593140,5,48,9,2,0,4,0],["2026-06-23",729,2524132,5,41,9,2,0,4,0],["2026-06-23",687,2449755,5,41,9,2,0,4,0],["2026-06-23",776,2414792,5,48,9,2,0,4,0],["2026-06-23",669,2363643,5,41,9,2,0,4,0],["2026-06-23",676,2334100,5,48,9,2,0,4,0],["2026-06-23",770,2323116,5,48,9,2,0,4,0],["2026-06-23",366,2260986,5,41,9,2,0,4,0],["2026-06-23",754,2147866,5,41,9,2,0,4,0],["2026-06-23",626,2123121,5,41,9,2,0,4,0],["2026-06-23",676,2104200,5,48,9,2,0,4,0],["2026-06-23",739,2088478,5,41,9,2,0,4,0],["2026-06-23",776,2085236,5,41,9,2,0,4,0],["2026-06-23",684,2034786,5,48,9,2,0,4,0],["2026-06-23",670,2016114,5,48,9,2,0,4,0],["2026-06-23",729,2006004,5,48,9,2,0,4,0],["2026-06-23",754,1927848,5,48,9,2,0,4,0],["2026-06-23",702,1900416,5,41,9,2,0,4,0],["2026-06-23",128,1850970,3,2,3,2,0,3,0],["2026-06-23",553,1845312,5,48,9,2,0,4,0],["2026-06-23",518,1833300,5,33,8,2,0,4,0],["2026-06-23",128,1826340,3,2,3,2,0,3,0],["2026-06-23",682,1824060,5,41,9,2,0,4,0],["2026-06-23",768,1819818,5,41,9,2,0,4,0],["2026-06-23",660,1815106,5,48,9,2,0,4,0],["2026-06-23",707,1807564,5,41,9,2,0,4,0],["2026-06-23",595,1807092,5,41,9,2,0,4,0],["2026-06-23",663,1802894,5,41,9,2,0,4,0],["2026-06-23",767,1800164,5,41,9,2,0,4,0],["2026-06-23",687,1782154,5,48,9,2,0,4,0],["2026-06-23",700,1780933,5,41,9,2,0,4,0],["2026-06-23",659,1745484,5,48,9,2,0,4,0],["2026-06-23",660,1718717,5,41,9,2,0,4,0],["2026-06-23",684,1709526,5,41,9,2,0,4,0],["2026-06-23",698,1692558,5,41,9,2,0,4,0],["2026-06-23",128,1688340,3,2,3,2,0,3,0],["2026-06-23",1351,1687500,11,48,36,2,0,2,0],["2026-06-23",686,1681376,5,48,9,2,0,4,0],["2026-06-23",716,1663571,5,41,9,2,0,4,0],["2026-06-23",696,1656388,5,48,9,2,0,4,0],["2026-06-23",650,1643020,5,48,9,2,0,4,0],["2026-06-23",658,1635998,5,41,9,2,0,4,0],["2026-06-23",733,1612960,5,48,9,2,0,4,0],["2026-06-23",697,1610829,5,41,9,2,0,4,0],["2026-06-23",667,1606410,5,48,9,2,0,4,0],["2026-06-23",765,1606410,5,48,9,2,0,4,0],["2026-06-23",1362,1604483,10,52,22,2,0,7,0],["2026-06-23",711,1599192,5,48,9,2,0,4,0],["2026-06-23",685,1586365,5,48,9,2,0,4,0],["2026-06-23",772,1576610,5,41,9,2,0,4,0],["2026-06-23",772,1573458,5,48,9,2,0,4,0],["2026-06-23",667,1564309,5,41,9,2,0,4,0],["2026-06-23",727,1540836,5,41,9,2,0,4,0],["2026-06-23",767,1540506,5,48,9,2,0,4,0],["2026-06-23",676,1523444,5,41,9,2,0,4,0],["2026-06-23",710,1518538,5,48,9,2,0,4,0],["2026-06-23",443,1500000,11,60,36,2,0,2,0],["2026-06-23",365,1488942,5,41,9,2,0,4,0],["2026-06-23",649,1487234,5,48,9,2,0,4,0],["2026-06-23",767,1454570,5,48,9,2,0,4,0],["2026-06-23",733,1453558,5,48,9,2,0,4,0],["2026-06-23",665,1447142,5,48,9,2,0,4,0],["2026-06-23",663,1447097,5,48,9,2,0,4,0],["2026-06-23",679,1427920,5,48,9,2,0,4,0],["2026-06-23",780,1425878,5,41,9,2,0,4,0],["2026-06-23",690,1418242,5,41,9,2,0,4,0],["2026-06-23",654,1413641,5,48,9,2,0,4,0],["2026-06-23",730,1413488,5,48,9,2,0,4,0],["2026-06-23",362,1408674,5,41,9,2,0,4,0],["2026-06-23",740,1401086,5,41,9,2,0,4,0],["2026-06-23",128,1399710,3,2,3,2,0,3,0],["2026-06-23",680,1392222,5,48,9,2,0,4,0],["2026-06-23",750,1392222,5,48,9,2,0,4,0],["2026-06-23",674,1392112,5,48,9,2,0,4,0],["2026-06-23",687,1388772,5,48,9,2,0,4,0],["2026-06-23",1377,1387400,11,60,36,2,0,2,0],["2026-06-23",713,1381513,5,48,9,2,0,4,0],["2026-06-23",730,1377472,5,41,9,2,0,4,0],["2026-06-23",762,1360716,5,48,9,2,0,4,0],["2026-06-23",679,1341678,5,48,9,2,0,4,0],["2026-06-23",727,1339193,5,48,9,2,0,4,0],["2026-06-23",819,1333795,5,48,9,2,0,4,0],["2026-06-23",684,1328652,5,48,9,2,0,4,0],["2026-06-23",723,1309364,5,41,9,2,0,4,0],["2026-06-23",707,1289574,5,48,9,2,0,4,0],["2026-06-23",619,1286740,5,41,9,2,0,4,0],["2026-06-23",774,1285128,5,48,9,2,0,4,0],["2026-06-23",686,1279915,5,48,9,2,0,4,0],["2026-06-23",763,1270849,5,48,9,2,0,4,0],["2026-06-23",666,1266944,5,41,9,2,0,4,0],["2026-06-23",828,1263430,11,48,36,2,0,2,0],["2026-06-23",902,1262844,5,41,9,2,0,4,0],["2026-06-23",653,1259167,5,41,9,2,0,4,0],["2026-06-23",692,1250496,5,48,9,2,0,4,0],["2026-06-23",662,1247148,5,41,9,2,0,4,0],["2026-06-23",747,1242146,5,48,9,2,0,4,0],["2026-06-23",677,1235836,5,41,9,2,0,4,0],["2026-06-23",683,1235151,5,48,9,2,0,4,0],["2026-06-23",206,1233400,3,2,3,2,0,3,0],["2026-06-23",728,1213212,5,41,9,2,0,4,0],["2026-06-23",735,1210384,5,41,9,2,0,4,0],["2026-06-23",727,1196762,5,48,9,2,0,4,0],["2026-06-23",681,1191739,5,48,9,2,0,4,0],["2026-06-23",594,1185639,5,41,9,2,0,4,0],["2026-06-23",662,1182360,5,48,9,2,0,4,0],["2026-06-23",821,1178034,5,48,9,2,0,4,0],["2026-06-23",746,1153320,5,48,9,2,0,4,0],["2026-06-23",674,1150025,5,48,9,2,0,4,0],["2026-06-23",765,1146288,5,48,9,2,0,4,0],["2026-06-23",902,1142336,5,48,9,2,0,4,0],["2026-06-23",749,1131352,5,48,9,2,0,4,0],["2026-06-23",369,1130493,5,41,9,2,0,4,0],["2026-06-23",748,1120368,5,48,9,2,0,4,0],["2026-06-23",728,1120236,5,48,9,2,0,4,0],["2026-06-23",666,1114876,5,48,9,2,0,4,0],["2026-06-23",683,1112721,5,48,9,2,0,4,0],["2026-06-23",782,1109708,5,41,9,2,0,4,0],["2026-06-23",725,1107869,5,41,9,2,0,4,0],["2026-06-23",733,1105337,5,41,9,2,0,4,0],["2026-06-23",749,1104759,5,41,9,2,0,4,0],["2026-06-23",682,1098400,5,48,9,2,0,4,0],["2026-06-23",648,1098400,5,48,9,2,0,4,0],["2026-06-23",716,1088789,5,48,9,2,0,4,0],["2026-06-23",725,1082160,5,48,9,2,0,4,0],["2026-06-23",664,1081710,5,41,9,2,0,4,0],["2026-06-23",669,1074545,5,48,9,2,0,4,0],["2026-06-23",128,1074420,3,2,3,2,0,3,0],["2026-06-23",658,1070940,5,48,9,2,0,4,0],["2026-06-23",902,1070940,5,48,9,2,0,4,0],["2026-06-23",711,1068984,5,41,9,2,0,4,0],["2026-06-23",683,1068914,5,41,9,2,0,4,0],["2026-06-23",755,1057210,5,48,9,2,0,4,0],["2026-06-23",658,1055106,5,48,9,2,0,4,0],["2026-06-23",698,1054104,5,48,9,2,0,4,0],["2026-06-23",668,1047774,5,41,9,2,0,4,0],["2026-06-23",763,1039475,5,48,9,2,0,4,0],["2026-06-23",648,1026989,5,41,9,2,0,4,0],["2026-06-23",714,1021640,5,48,9,2,0,4,0],["2026-06-23",681,1021515,5,41,9,2,0,4,0],["2026-06-23",697,1017393,5,48,9,2,0,4,0],["2026-06-23",661,1011010,5,41,9,2,0,4,0],["2026-06-23",740,1010016,5,48,9,2,0,4,0],["2026-06-23",713,1009172,5,41,9,2,0,4,0],["2026-06-23",674,1009125,5,41,9,2,0,4,0],["2026-06-23",743,1007211,5,48,9,2,0,4,0],["2026-06-23",696,1004539,5,48,9,2,0,4,0],["2026-06-23",1347,1000000,3,48,23,2,0,8,0],["2026-06-23",128,998340,3,2,3,2,0,3,0],["2026-06-23",765,992628,5,41,9,2,0,4,0],["2026-06-23",622,991686,5,41,9,2,0,4,0],["2026-06-23",659,982212,5,41,9,2,0,4,0],["2026-06-23",748,974482,5,41,9,2,0,4,0],["2026-06-23",712,974246,5,41,9,2,0,4,0],["2026-06-23",679,974246,5,41,9,2,0,4,0],["2026-06-23",774,971940,5,48,9,2,0,4,0],["2026-06-23",128,968760,3,2,3,2,0,3,0],["2026-06-23",762,963846,5,48,9,2,0,4,0],["2026-06-23",771,963846,5,48,9,2,0,4,0],["2026-06-23",760,963846,5,48,9,2,0,4,0],["2026-06-23",779,963846,5,48,9,2,0,4,0],["2026-06-23",660,961920,5,48,9,2,0,4,0],["2026-06-23",703,956432,5,48,9,2,0,4,0],["2026-06-23",749,940478,5,48,9,2,0,4,0],["2026-06-23",649,933240,5,41,9,2,0,4,0],["2026-06-23",696,929564,5,41,9,2,0,4,0],["2026-06-23",667,926583,5,48,9,2,0,4,0],["2026-06-23",677,922656,5,48,9,2,0,4,0],["2026-06-23",665,913824,5,48,9,2,0,4,0],["2026-06-23",776,909405,5,48,9,2,0,4,0],["2026-06-23",651,900773,5,48,9,2,0,4,0],["2026-06-23",695,900718,5,41,9,2,0,4,0],["2026-06-23",747,900718,5,41,9,2,0,4,0],["2026-06-23",775,900718,5,41,9,2,0,4,0],["2026-06-23",766,890820,5,41,9,2,0,4,0],["2026-06-23",665,876680,5,41,9,2,0,4,0],["2026-06-23",724,873145,5,41,9,2,0,4,0],["2026-06-23",736,873145,5,41,9,2,0,4,0],["2026-06-23",818,872817,5,48,9,2,0,4,0],["2026-06-23",698,871398,5,48,9,2,0,4,0],["2026-06-23",771,871005,5,48,9,2,0,4,0],["2026-06-23",705,869328,5,41,9,2,0,4,0],["2026-06-23",772,864726,5,48,9,2,0,4,0],["2026-06-23",553,861126,5,41,9,2,0,4,0],["2026-06-23",661,859716,5,48,9,2,0,4,0],["2026-06-23",654,857111,5,48,9,2,0,4,0],["2026-06-23",902,856752,5,48,9,2,0,4,0],["2026-06-23",398,848619,3,15,23,2,0,8,0],["2026-06-23",694,846690,5,48,9,2,0,4,0],["2026-06-23",748,841787,5,48,9,2,0,4,0],["2026-06-23",682,841680,5,48,9,2,0,4,0],["2026-06-23",657,841330,5,41,9,2,0,4,0],["2026-06-23",774,839916,5,41,9,2,0,4,0],["2026-06-23",745,833664,5,48,9,2,0,4,0],["2026-06-23",654,827190,5,41,9,2,0,4,0],["2026-06-23",659,824624,5,48,9,2,0,4,0],["2026-06-23",202,823560,3,2,3,2,0,3,0],["2026-06-23",364,820638,5,48,9,2,0,4,0],["2026-06-23",743,812267,5,48,9,2,0,4,0],["2026-06-23",697,810218,5,48,9,2,0,4,0],["2026-06-23",670,805132,5,41,9,2,0,4,0],["2026-06-23",686,803870,5,41,9,2,0,4,0],["2026-06-23",811,791214,5,48,9,2,0,4,0],["2026-06-23",745,785356,5,48,9,2,0,4,0],["2026-06-23",745,781560,5,48,9,2,0,4,0],["2026-06-23",757,781560,5,48,9,2,0,4,0],["2026-06-23",815,779315,5,48,9,2,0,4,0],["2026-06-23",128,773790,3,2,3,2,0,3,0],["2026-06-23",680,772044,5,41,9,2,0,4,0],["2026-06-23",714,772044,5,41,9,2,0,4,0],["2026-06-23",757,772044,5,41,9,2,0,4,0],["2026-06-23",718,772044,5,41,9,2,0,4,0],["2026-06-23",738,772044,5,41,9,2,0,4,0],["2026-06-23",725,757896,5,48,9,2,0,4,0],["2026-06-23",741,757512,5,48,9,2,0,4,0],["2026-06-23",716,755508,5,48,9,2,0,4,0],["2026-06-23",708,753504,5,48,9,2,0,4,0],["2026-06-23",731,749703,5,41,9,2,0,4,0],["2026-06-23",694,749658,5,48,9,2,0,4,0],["2026-06-23",728,749658,5,48,9,2,0,4,0],["2026-06-23",807,749658,5,48,9,2,0,4,0],["2026-06-23",902,749658,5,48,9,2,0,4,0],["2026-06-23",128,739290,3,2,3,2,0,3,0],["2026-06-23",649,737472,5,48,9,2,0,4,0],["2026-06-23",650,736671,5,48,9,2,0,4,0],["2026-06-23",167,727620,3,2,3,2,0,3,0],["2026-06-23",742,719036,5,48,9,2,0,4,0],["2026-06-23",745,713960,5,48,9,2,0,4,0],["2026-06-23",720,712656,5,41,9,2,0,4,0],["2026-06-23",76,712512,3,2,3,2,0,3,0],["2026-06-23",673,707990,5,41,9,2,0,4,0],["2026-06-23",668,703404,5,48,9,2,0,4,0],["2026-06-23",750,703404,5,48,9,2,0,4,0],["2026-06-23",775,703404,5,48,9,2,0,4,0],["2026-06-23",732,701400,5,48,9,2,0,4,0],["2026-06-23",755,701400,5,48,9,2,0,4,0],["2026-06-23",734,698516,5,41,9,2,0,4,0],["2026-06-23",732,692077,5,48,9,2,0,4,0],["2026-06-23",720,691992,5,48,9,2,0,4,0],["2026-06-23",128,690000,3,2,3,2,0,3,0],["2026-06-23",550,687204,5,41,9,2,0,4,0],["2026-06-23",746,685368,5,48,9,2,0,4,0],["2026-06-23",690,679356,5,48,9,2,0,4,0],["2026-06-23",128,665370,3,2,3,2,0,3,0],["2026-06-23",742,659914,5,41,9,2,0,4,0],["2026-06-23",851,652200,3,54,23,2,0,11,0],["2026-06-23",782,648294,5,48,9,2,0,4,0],["2026-06-23",746,644784,5,41,9,2,0,4,0],["2026-06-23",668,642564,5,48,9,2,0,4,0],["2026-06-23",775,642564,5,48,9,2,0,4,0],["2026-06-23",822,642564,5,48,9,2,0,4,0],["2026-06-23",761,642564,5,48,9,2,0,4,0],["2026-06-23",737,634886,5,41,9,2,0,4,0],["2026-06-23",675,634326,5,48,9,2,0,4,0],["2026-06-23",726,634326,5,48,9,2,0,4,0],["2026-06-23",734,631260,5,48,9,2,0,4,0],["2026-06-23",655,629937,5,41,9,2,0,4,0],["2026-06-23",656,626827,5,41,9,2,0,4,0],["2026-06-23",681,626088,5,48,9,2,0,4,0],["2026-06-23",653,625248,5,48,9,2,0,4,0],["2026-06-23",902,625248,5,48,9,2,0,4,0],["2026-06-23",902,625248,5,48,9,2,0,4,0],["2026-06-23",763,624140,5,41,9,2,0,4,0],["2026-06-23",691,623574,5,41,9,2,0,4,0],["2026-06-23",655,623244,5,48,9,2,0,4,0],["2026-06-23",732,617918,5,41,9,2,0,4,0],["2026-06-23",710,617232,5,48,9,2,0,4,0],["2026-06-23",770,609216,5,48,9,2,0,4,0],["2026-06-23",777,609216,5,48,9,2,0,4,0],["2026-06-23",902,606866,5,48,9,2,0,4,0],["2026-06-23",750,606606,5,41,9,2,0,4,0],["2026-06-23",128,599130,3,2,3,2,0,3,0],["2026-06-23",708,593880,5,41,9,2,0,4,0],["2026-06-23",677,593184,5,48,9,2,0,4,0],["2026-06-23",672,588224,5,41,9,2,0,4,0],["2026-06-23",752,586170,5,48,9,2,0,4,0],["2026-06-23",651,584484,5,41,9,2,0,4,0],["2026-06-23",685,584433,5,48,9,2,0,4,0],["2026-06-23",902,582152,5,48,9,2,0,4,0],["2026-06-23",902,576660,5,48,9,2,0,4,0],["2026-06-23",902,576660,5,48,9,2,0,4,0],["2026-06-23",853,558800,1,58,1,2,0,1,0],["2026-06-23",853,552200,1,58,1,2,0,1,0],["2026-06-23",671,551460,5,41,9,2,0,4,0],["2026-06-23",685,547360,5,41,9,2,0,4,0],["2026-06-23",680,547092,5,48,9,2,0,4,0],["2026-06-23",695,547092,5,48,9,2,0,4,0],["2026-06-23",706,547092,5,48,9,2,0,4,0],["2026-06-23",719,542976,5,41,9,2,0,4,0],["2026-06-23",724,535470,5,48,9,2,0,4,0],["2026-06-23",759,535470,5,48,9,2,0,4,0],["2026-06-23",738,535470,5,48,9,2,0,4,0],["2026-06-23",710,534492,5,41,9,2,0,4,0],["2026-06-23",724,534066,5,48,9,2,0,4,0],["2026-06-23",648,529056,5,48,9,2,0,4,0],["2026-06-23",853,528000,1,58,1,2,0,1,0],["2026-06-23",764,527422,5,41,9,2,0,4,0],["2026-06-23",713,526251,5,48,9,2,0,4,0],["2026-06-23",670,525468,5,48,9,2,0,4,0],["2026-06-23",128,525180,3,2,3,2,0,3,0],["2026-06-23",694,523887,5,41,9,2,0,4,0],["2026-06-23",853,522100,1,58,1,2,0,1,0],["2026-06-23",650,517568,5,41,9,2,0,4,0],["2026-06-23",705,515150,5,48,9,2,0,4,0],["2026-06-23",726,513282,5,41,9,2,0,4,0],["2026-06-23",706,512129,5,48,9,2,0,4,0],["2026-06-23",753,509040,5,41,9,2,0,4,0],["2026-06-23",736,508014,5,48,9,2,0,4,0],["2026-06-23",742,503342,5,48,9,2,0,4,0],["2026-06-23",902,499772,5,48,9,2,0,4,0],["2026-06-23",853,499400,1,58,1,2,0,1,0],["2026-06-23",853,495000,1,58,1,2,0,1,0],["2026-06-23",758,493133,5,41,9,2,0,4,0],["2026-06-23",678,492072,5,41,9,2,0,4,0],["2026-06-23",747,481923,5,48,9,2,0,4,0],["2026-06-23",902,481923,5,48,9,2,0,4,0],["2026-06-23",699,480760,5,41,9,2,0,4,0],["2026-06-23",773,468936,5,48,9,2,0,4,0],["2026-06-23",853,468600,1,58,1,2,0,1,0],["2026-06-23",811,465195,5,48,9,2,0,4,0],["2026-06-23",726,462924,5,48,9,2,0,4,0],["2026-06-23",662,461328,5,48,9,2,0,4,0],["2026-06-23",737,461328,5,48,9,2,0,4,0],["2026-06-23",651,456912,5,48,9,2,0,4,0],["2026-06-23",737,456912,5,48,9,2,0,4,0],["2026-06-23",128,451470,3,2,3,2,0,3,0],["2026-06-23",128,451260,3,2,3,2,0,3,0],["2026-06-23",810,450690,5,48,9,2,0,4,0],["2026-06-23",805,449800,11,60,36,2,0,2,0],["2026-06-23",902,448697,5,48,9,2,0,4,0],["2026-06-23",626,442884,5,48,9,2,0,4,0],["2026-06-23",128,441390,3,2,3,2,0,3,0],["2026-06-23",593,441168,5,41,9,2,0,4,0],["2026-06-23",902,441168,5,41,9,2,0,4,0],["2026-06-23",741,435512,5,41,9,2,0,4,0],["2026-06-23",715,429858,5,48,9,2,0,4,0],["2026-06-23",709,428376,5,48,9,2,0,4,0],["2026-06-23",695,428376,5,48,9,2,0,4,0],["2026-06-23",751,428376,5,48,9,2,0,4,0],["2026-06-23",902,428376,5,48,9,2,0,4,0],["2026-06-23",902,428376,5,48,9,2,0,4,0],["2026-06-23",902,428376,5,48,9,2,0,4,0],["2026-06-23",779,422786,5,41,9,2,0,4,0],["2026-06-23",753,420840,5,48,9,2,0,4,0],["2026-06-23",902,420840,5,48,9,2,0,4,0],["2026-06-23",781,419958,5,41,9,2,0,4,0],["2026-06-23",902,417392,5,48,9,2,0,4,0],["2026-06-23",752,413595,5,41,9,2,0,4,0],["2026-06-23",761,413595,5,41,9,2,0,4,0],["2026-06-23",715,411474,5,41,9,2,0,4,0],["2026-06-23",703,407714,5,48,9,2,0,4,0],["2026-06-23",688,407232,5,41,9,2,0,4,0],["2026-06-23",112,406330,3,2,3,2,0,3,0],["2026-06-23",410,404500,3,54,23,2,0,11,0],["2026-06-23",128,404130,3,2,3,2,0,3,0],["2026-06-23",771,403179,5,41,9,2,0,4,0],["2026-06-23",550,396792,5,48,9,2,0,4,0],["2026-06-23",655,394051,5,48,9,2,0,4,0],["2026-06-23",902,393386,5,48,9,2,0,4,0],["2026-06-23",661,392678,5,48,9,2,0,4,0],["2026-06-23",902,392678,5,48,9,2,0,4,0],["2026-06-23",902,392678,5,48,9,2,0,4,0],["2026-06-23",366,390780,5,48,9,2,0,4,0],["2026-06-23",806,390780,5,48,9,2,0,4,0],["2026-06-23",807,390780,5,48,9,2,0,4,0],["2026-06-23",817,390780,5,48,9,2,0,4,0],["2026-06-23",902,390780,5,48,9,2,0,4,0],["2026-06-23",902,390780,5,48,9,2,0,4,0],["2026-06-23",751,386022,5,41,9,2,0,4,0],["2026-06-23",373,383871,7,6,16,2,4,6,0],["2026-06-23",902,381969,5,48,9,2,0,4,0],["2026-06-23",853,381000,1,58,1,2,0,1,0],["2026-06-23",128,379500,3,2,3,2,0,3,0],["2026-06-23",373,378840,0,6,0,2,4,0,0],["2026-06-23",764,378756,5,48,9,2,0,4,0],["2026-06-23",760,377754,5,48,9,2,0,4,0],["2026-06-23",902,376831,5,41,9,2,0,4,0],["2026-06-23",1350,375500,11,48,36,2,0,2,0],["2026-06-23",902,374748,5,48,9,2,0,4,0],["2026-06-23",128,374580,3,2,3,2,0,3,0],["2026-06-23",550,373296,5,41,9,2,0,4,0],["2026-06-23",703,366085,5,41,9,2,0,4,0],["2026-06-23",678,365530,5,48,9,2,0,4,0],["2026-06-23",777,364812,5,41,9,2,0,4,0],["2026-06-23",744,362267,5,41,9,2,0,4,0],["2026-06-23",853,351050,1,58,1,2,0,1,0],["2026-06-23",248,350576,3,2,3,2,0,3,0],["2026-06-23",675,349965,5,41,9,2,0,4,0],["2026-06-23",760,349258,5,41,9,2,0,4,0],["2026-06-23",741,345996,5,48,9,2,0,4,0],["2026-06-23",902,345996,5,48,9,2,0,4,0],["2026-06-23",691,336672,5,48,9,2,0,4,0],["2026-06-23",553,336672,5,48,9,2,0,4,0],["2026-06-23",902,331992,5,48,9,2,0,4,0],["2026-06-23",773,330876,5,41,9,2,0,4,0],["2026-06-23",128,323130,3,2,3,2,0,3,0],["2026-06-23",234,321429,3,2,3,2,0,3,0],["2026-06-23",752,321282,5,48,9,2,0,4,0],["2026-06-23",809,321282,5,48,9,2,0,4,0],["2026-06-23",693,321282,5,48,9,2,0,4,0],["2026-06-23",757,321282,5,48,9,2,0,4,0],["2026-06-23",902,321282,5,48,9,2,0,4,0],["2026-06-23",902,321282,5,48,9,2,0,4,0],["2026-06-23",902,321282,5,48,9,2,0,4,0],["2026-06-23",677,313044,5,48,9,2,0,4,0],["2026-06-23",777,313044,5,48,9,2,0,4,0],["2026-06-23",902,313044,5,48,9,2,0,4,0],["2026-06-23",902,312624,5,48,9,2,0,4,0],["2026-06-23",902,312624,5,48,9,2,0,4,0],["2026-06-23",902,312624,5,48,9,2,0,4,0],["2026-06-23",902,312624,5,48,9,2,0,4,0],["2026-06-23",770,312494,5,41,9,2,0,4,0],["2026-06-23",373,307124,8,6,17,2,4,2,0],["2026-06-23",373,302085,12,64,37,2,4,2,0],["2026-06-23",550,300600,5,48,9,2,0,4,0],["2026-06-23",766,297394,5,48,9,2,0,4,0],["2026-06-23",755,296940,5,41,9,2,0,4,0],["2026-06-23",373,293224,7,6,16,2,4,6,0],["2026-06-23",373,291440,12,64,37,2,4,2,0],["2026-06-23",373,288050,7,6,12,2,4,6,0],["2026-06-23",781,287374,5,48,9,2,0,4,0],["2026-06-23",706,284921,5,41,9,2,0,4,0],["2026-06-23",373,278130,7,6,16,2,4,6,0],["2026-06-23",689,275730,5,41,9,2,0,4,0],["2026-06-23",902,275730,5,41,9,2,0,4,0],["2026-06-23",761,273546,5,48,9,2,0,4,0],["2026-06-23",902,273546,5,48,9,2,0,4,0],["2026-06-23",373,272044,7,6,16,2,4,6,0],["2026-06-23",853,270000,1,57,1,2,0,1,0],["2026-06-23",373,268989,8,6,17,2,4,2,0],["2026-06-23",902,268660,5,41,9,2,0,4,0],["2026-06-23",769,267246,5,41,9,2,0,4,0],["2026-06-23",902,266539,5,41,9,2,0,4,0],["2026-06-23",902,263616,5,48,9,2,0,4,0],["2026-06-23",717,263004,5,41,9,2,0,4,0],["2026-06-23",373,262230,7,6,14,2,4,6,0],["2026-06-23",818,257915,5,48,9,2,0,4,0],["2026-06-23",373,257515,4,6,4,2,4,4,0],["2026-06-23",902,257350,4,46,33,2,8,4,0],["2026-06-23",743,254803,5,41,9,2,0,4,0],["2026-06-23",902,253456,5,48,9,2,0,4,0],["2026-06-23",769,252504,5,48,9,2,0,4,0],["2026-06-23",902,252504,5,48,9,2,0,4,0],["2026-06-23",373,249996,3,6,11,2,4,3,0],["2026-06-23",692,248157,5,41,9,2,0,4,0],["2026-06-23",902,248157,5,41,9,2,0,4,0],["2026-06-23",373,247402,7,6,12,2,4,6,0],["2026-06-23",128,246420,3,2,3,2,0,3,0],["2026-06-23",673,245490,5,48,9,2,0,4,0],["2026-06-23",738,234468,5,48,9,2,0,4,0],["2026-06-23",902,234468,5,48,9,2,0,4,0],["2026-06-23",902,234468,5,48,9,2,0,4,0],["2026-06-23",902,234468,5,48,9,2,0,4,0],["2026-06-23",902,232000,4,46,33,2,8,4,0],["2026-06-23",819,230861,5,48,9,2,0,4,0],["2026-06-23",902,230253,5,48,9,2,0,4,0],["2026-06-23",373,229835,7,6,16,2,4,6,0],["2026-06-23",671,229258,5,48,9,2,0,4,0],["2026-06-23",902,228456,5,48,9,2,0,4,0],["2026-06-23",902,228456,5,48,9,2,0,4,0],["2026-06-23",902,228456,5,48,9,2,0,4,0],["2026-06-23",902,228456,5,48,9,2,0,4,0],["2026-06-23",902,228456,5,48,9,2,0,4,0],["2026-06-23",112,225540,3,2,3,2,0,3,0],["2026-06-23",506,222250,3,33,11,2,0,3,0],["2026-06-23",689,221442,5,48,9,2,0,4,0],["2026-06-23",759,220584,5,41,9,2,0,4,0],["2026-06-23",902,220584,5,41,9,2,0,4,0],["2026-06-23",542,214646,5,41,9,2,0,4,0],["2026-06-23",810,214224,5,48,9,2,0,4,0],["2026-06-23",813,214188,5,48,9,2,0,4,0],["2026-06-23",806,214188,5,48,9,2,0,4,0],["2026-06-23",902,214188,5,48,9,2,0,4,0],["2026-06-23",902,214188,5,48,9,2,0,4,0],["2026-06-23",902,214188,5,48,9,2,0,4,0],["2026-06-23",902,214188,5,48,9,2,0,4,0],["2026-06-23",902,214188,5,48,9,2,0,4,0],["2026-06-23",902,214188,5,48,9,2,0,4,0],["2026-06-23",902,214188,5,48,9,2,0,4,0],["2026-06-23",902,214188,5,48,9,2,0,4,0],["2026-06-23",902,214188,5,48,9,2,0,4,0],["2026-06-23",902,214188,5,48,9,2,0,4,0],["2026-06-23",902,214188,5,48,9,2,0,4,0],["2026-06-23",902,214188,5,48,9,2,0,4,0],["2026-06-23",902,214188,5,48,9,2,0,4,0],["2026-06-23",373,214061,7,6,12,2,4,6,0],["2026-06-23",373,213663,9,6,18,2,4,2,0],["2026-06-23",778,213627,5,48,9,2,0,4,0],["2026-06-23",373,213418,7,6,16,2,4,6,0],["2026-06-23",902,213226,5,48,9,2,0,4,0],["2026-06-23",739,210420,5,48,9,2,0,4,0],["2026-06-23",902,208696,5,48,9,2,0,4,0],["2026-06-23",652,207858,5,41,9,2,0,4,0],["2026-06-23",373,203537,12,64,37,2,4,2,0],["2026-06-23",902,201740,5,48,9,2,0,4,0],["2026-06-23",705,201603,5,48,9,2,0,4,0],["2026-06-23",373,201263,7,6,12,2,4,6,0],["2026-06-23",373,201096,9,6,18,2,4,2,0],["2026-06-23",373,200768,0,6,0,2,4,0,0],["2026-06-23",410,200000,3,37,23,2,0,8,0],["2026-06-23",820,199909,5,48,9,2,0,4,0],["2026-06-23",902,199909,5,48,9,2,0,4,0],["2026-06-23",902,196339,5,48,9,2,0,4,0],["2026-06-23",261,193752,3,2,3,2,0,3,0],["2026-06-23",1279,193020,7,23,14,2,0,6,0],["2026-06-23",778,193011,5,41,9,2,0,4,0],["2026-06-23",902,192785,5,48,9,2,0,4,0],["2026-06-23",373,192766,7,6,12,2,4,6,0],["2026-06-23",902,192384,5,48,9,2,0,4,0],["2026-06-23",373,187500,12,64,37,2,4,2,0],["2026-06-23",128,187290,3,2,3,2,0,3,0],["2026-06-23",373,185775,12,64,37,2,4,2,0],["2026-06-23",786,184390,1,44,1,2,2,1,0],["2026-06-23",373,184149,1,6,1,2,4,1,0],["2026-06-23",712,183667,5,48,9,2,0,4,0],["2026-06-23",902,183349,5,41,9,2,0,4,0],["2026-06-23",779,182364,5,48,9,2,0,4,0],["2026-06-23",744,181236,5,48,9,2,0,4,0],["2026-06-23",902,181236,5,48,9,2,0,4,0],["2026-06-23",373,180936,1,6,20,2,4,1,0],["2026-06-23",373,180149,9,6,18,2,4,2,0],["2026-06-23",736,178490,5,48,9,2,0,4,0],["2026-06-23",902,178490,5,48,9,2,0,4,0],["2026-06-23",902,178490,5,48,9,2,0,4,0],["2026-06-23",373,178416,3,6,11,2,4,3,0],["2026-06-23",902,176706,5,48,9,2,0,4,0],["2026-06-23",902,174950,5,48,9,2,0,4,0],["2026-06-23",902,174921,5,48,9,2,0,4,0],["2026-06-23",902,174629,5,41,9,2,0,4,0],["2026-06-23",902,172998,5,48,9,2,0,4,0],["2026-06-23",373,171037,3,6,11,2,4,3,0],["2026-06-23",373,169235,4,6,5,2,4,4,0],["2026-06-23",720,168336,5,48,9,2,0,4,0],["2026-06-23",128,167580,3,2,3,2,0,3,0],["2026-06-23",373,166429,3,6,11,2,4,3,0],["2026-06-23",756,165438,5,41,9,2,0,4,0],["2026-06-23",902,165438,5,41,9,2,0,4,0],["2026-06-23",902,165438,5,41,9,2,0,4,0],["2026-06-23",902,165438,5,41,9,2,0,4,0],["2026-06-23",373,165040,4,6,4,2,4,4,0],["2026-06-23",373,164959,7,6,12,2,4,6,0],["2026-06-23",373,163838,4,6,6,2,4,4,0],["2026-06-23",373,161994,9,6,18,2,4,2,0],["2026-06-23",786,161980,1,44,1,2,2,1,0],["2026-06-23",815,160922,5,48,9,2,0,4,0],["2026-06-23",373,160781,3,6,11,2,4,3,0],["2026-06-23",373,160706,4,6,5,2,4,4,0],["2026-06-23",373,159918,4,6,5,2,4,4,0],["2026-06-23",786,158670,1,44,1,2,2,1,0],["2026-06-23",373,156995,4,6,6,2,4,4,0],["2026-06-23",816,156312,5,48,9,2,0,4,0],["2026-06-23",709,156312,5,48,9,2,0,4,0],["2026-06-23",751,156312,5,48,9,2,0,4,0],["2026-06-23",759,156312,5,48,9,2,0,4,0],["2026-06-23",902,156312,5,48,9,2,0,4,0],["2026-06-23",902,156312,5,48,9,2,0,4,0],["2026-06-23",902,156312,5,48,9,2,0,4,0],["2026-06-23",902,156312,5,48,9,2,0,4,0],["2026-06-23",902,156312,5,48,9,2,0,4,0],["2026-06-23",902,156312,5,48,9,2,0,4,0],["2026-06-23",902,156312,5,48,9,2,0,4,0],["2026-06-23",902,156312,5,48,9,2,0,4,0],["2026-06-23",902,156312,5,48,9,2,0,4,0],["2026-06-23",902,156312,5,48,9,2,0,4,0],["2026-06-23",902,156312,5,48,9,2,0,4,0],["2026-06-23",902,156312,5,48,9,2,0,4,0],["2026-06-23",902,156312,5,48,9,2,0,4,0],["2026-06-23",902,156312,5,48,9,2,0,4,0],["2026-06-23",902,156312,5,48,9,2,0,4,0],["2026-06-23",902,156312,5,48,9,2,0,4,0],["2026-06-23",902,156312,5,48,9,2,0,4,0],["2026-06-23",902,156312,5,48,9,2,0,4,0],["2026-06-23",373,155010,9,6,18,2,4,2,0],["2026-06-23",902,154000,4,46,33,2,8,4,0],["2026-06-23",373,153445,4,6,4,2,4,4,0],["2026-06-23",373,153232,3,6,11,2,4,3,0],["2026-06-23",373,152895,4,6,6,2,4,4,0],["2026-06-23",373,152843,4,6,6,2,4,4,0],["2026-06-23",373,152784,3,6,11,2,4,3,0],["2026-06-23",814,152304,5,48,9,2,0,4,0],["2026-06-23",812,152304,5,48,9,2,0,4,0],["2026-06-23",373,151735,4,6,5,2,4,4,0],["2026-06-23",373,151091,3,6,11,2,4,3,0],["2026-06-23",373,150072,4,6,6,2,4,4,0],["2026-06-23",373,149993,4,6,6,2,4,4,0],["2026-06-23",373,149437,3,6,11,2,4,3,0],["2026-06-23",373,149219,4,6,4,2,4,4,0],["2026-06-23",373,148604,4,6,6,2,4,4,0],["2026-06-23",373,148319,4,6,6,2,4,4,0],["2026-06-23",373,148117,4,6,4,2,4,4,0],["2026-06-23",373,147635,4,6,4,2,4,4,0],["2026-06-23",373,147401,1,6,1,2,4,1,0],["2026-06-23",373,147152,1,6,1,2,4,1,0],["2026-06-23",373,146952,4,6,4,2,4,4,0],["2026-06-23",786,146010,1,44,1,2,2,1,0],["2026-06-23",902,145500,4,46,33,2,8,4,0],["2026-06-23",373,145374,4,6,4,2,4,4,0],["2026-06-23",373,144375,4,6,4,2,4,4,0],["2026-06-23",657,144288,5,48,9,2,0,4,0],["2026-06-23",373,144182,4,6,5,2,4,4,0],["2026-06-23",373,144179,4,6,6,2,4,4,0],["2026-06-23",373,143494,4,6,6,2,4,4,0],["2026-06-23",373,142212,1,6,1,2,4,1,0],["2026-06-23",373,142019,7,6,19,2,4,6,0],["2026-06-23",373,139571,3,6,11,2,4,3,0],["2026-06-23",373,138634,3,6,11,2,4,3,0],["2026-06-23",373,138192,1,6,1,2,4,1,0],["2026-06-23",902,137865,5,41,9,2,0,4,0],["2026-06-23",373,135613,3,6,11,2,4,3,0],["2026-06-23",373,135495,3,6,11,2,4,3,0],["2026-06-23",398,134667,4,53,4,2,0,4,0],["2026-06-23",709,134330,5,41,9,2,0,4,0],["2026-06-23",373,134068,4,6,6,2,4,4,0],["2026-06-23",373,133165,3,6,11,2,4,3,0],["2026-06-23",373,132589,4,6,6,2,4,4,0],["2026-06-23",902,132351,5,41,9,2,0,4,0],["2026-06-23",902,132000,4,46,33,2,8,4,0],["2026-06-23",550,131808,5,48,9,2,0,4,0],["2026-06-23",373,131507,3,6,11,2,4,3,0],["2026-06-23",373,131472,3,6,11,2,4,3,0],["2026-06-23",373,130932,3,6,11,2,4,3,0],["2026-06-23",373,130429,3,6,11,2,4,3,0],["2026-06-23",719,130260,5,48,9,2,0,4,0],["2026-06-23",902,130260,5,48,9,2,0,4,0],["2026-06-23",902,130260,5,48,9,2,0,4,0],["2026-06-23",373,130168,4,6,6,2,4,4,0],["2026-06-23",373,129876,1,6,1,2,4,1,0],["2026-06-23",373,129672,4,6,4,2,4,4,0],["2026-06-23",373,129584,1,6,1,2,4,1,0],["2026-06-23",373,129421,3,6,11,2,4,3,0],["2026-06-23",373,129082,4,6,6,2,4,4,0],["2026-06-23",902,128700,4,46,33,2,8,4,0],["2026-06-23",373,128339,12,64,37,2,4,2,0],["2026-06-23",373,127987,4,6,6,2,4,4,0],["2026-06-23",373,127957,7,6,16,2,4,6,0],["2026-06-23",373,127131,4,6,6,2,4,4,0],["2026-06-23",373,126103,4,6,6,2,4,4,0],["2026-06-23",373,125638,3,6,11,2,4,3,0],["2026-06-23",373,125628,4,6,4,2,4,4,0],["2026-06-23",373,125453,3,6,11,2,4,3,0],["2026-06-23",373,124957,3,6,11,2,4,3,0],["2026-06-23",373,124954,3,6,11,2,4,3,0],["2026-06-23",373,124347,3,6,11,2,4,3,0],["2026-06-23",744,124248,5,48,9,2,0,4,0],["2026-06-23",373,123708,1,6,1,2,4,1,0],["2026-06-23",373,123483,3,6,11,2,4,3,0],["2026-06-23",373,123239,1,6,1,2,4,1,0],["2026-06-23",373,121920,3,6,11,2,4,3,0],["2026-06-23",373,121485,3,6,11,2,4,3,0],["2026-06-23",373,121067,1,6,20,2,4,1,0],["2026-06-23",373,120979,4,6,4,2,4,4,0],["2026-06-23",373,120978,4,6,4,2,4,4,0],["2026-06-23",373,120637,3,6,11,2,4,3,0],["2026-06-23",373,120245,1,6,20,2,4,1,0],["2026-06-23",112,119930,3,2,3,2,0,3,0],["2026-06-23",902,119483,5,41,9,2,0,4,0],["2026-06-23",373,119466,4,6,6,2,4,4,0],["2026-06-23",944,118992,3,2,3,2,0,3,0],["2026-06-23",373,118928,4,6,4,2,4,4,0],["2026-06-23",902,118776,5,41,9,2,0,4,0],["2026-06-23",112,118140,3,2,3,2,0,3,0],["2026-06-23",373,117037,4,6,4,2,4,4,0],["2026-06-23",373,116963,4,6,4,2,4,4,0],["2026-06-23",373,116144,4,6,4,2,4,4,0],["2026-06-23",373,116014,4,6,6,2,4,4,0],["2026-06-23",373,115379,4,6,6,2,4,4,0],["2026-06-23",781,115332,5,48,9,2,0,4,0],["2026-06-23",373,114828,4,6,6,2,4,4,0],["2026-06-23",656,114629,5,48,9,2,0,4,0],["2026-06-23",652,114228,5,48,9,2,0,4,0],["2026-06-23",902,114228,5,48,9,2,0,4,0],["2026-06-23",373,113992,1,6,1,2,4,1,0],["2026-06-23",373,113895,1,6,1,2,4,1,0],["2026-06-23",373,113604,1,6,1,2,4,1,0],["2026-06-23",373,113328,4,6,6,2,4,4,0],["2026-06-23",373,112968,1,6,1,2,4,1,0],["2026-06-23",373,112140,4,6,4,2,4,4,0],["2026-06-23",1344,112000,4,46,33,2,8,4,0],["2026-06-23",373,111149,1,6,1,2,4,1,0],["2026-06-23",373,110890,1,6,1,2,4,1,0],["2026-06-23",1047,110827,7,10,14,2,0,6,0],["2026-06-23",373,110745,1,6,1,2,4,1,0],["2026-06-23",721,110292,5,41,9,2,0,4,0],["2026-06-23",902,110292,5,41,9,2,0,4,0],["2026-06-23",902,110292,5,41,9,2,0,4,0],["2026-06-23",902,110292,5,41,9,2,0,4,0],["2026-06-23",902,110292,5,41,9,2,0,4,0],["2026-06-23",373,109866,4,6,4,2,4,4,0],["2026-06-23",373,109136,4,6,4,2,4,4,0],["2026-06-23",902,108878,5,41,9,2,0,4,0],["2026-06-23",595,108216,5,48,9,2,0,4,0],["2026-06-23",373,108135,4,6,4,2,4,4,0],["2026-06-23",902,108000,4,46,33,2,8,4,0],["2026-06-23",373,107731,1,6,1,2,4,1,0],["2026-06-23",373,107701,1,6,1,2,4,1,0],["2026-06-23",373,107603,4,6,5,2,4,4,0],["2026-06-23",816,107094,5,48,9,2,0,4,0],["2026-06-23",808,107094,5,48,9,2,0,4,0],["2026-06-23",653,107094,5,48,9,2,0,4,0],["2026-06-23",817,107094,5,48,9,2,0,4,0],["2026-06-23",902,107094,5,48,9,2,0,4,0],["2026-06-23",902,107094,5,48,9,2,0,4,0],["2026-06-23",902,107094,5,48,9,2,0,4,0],["2026-06-23",902,107094,5,48,9,2,0,4,0],["2026-06-23",902,107094,5,48,9,2,0,4,0],["2026-06-23",902,107094,5,48,9,2,0,4,0],["2026-06-23",902,107094,5,48,9,2,0,4,0],["2026-06-23",902,107094,5,48,9,2,0,4,0],["2026-06-23",902,107094,5,48,9,2,0,4,0],["2026-06-23",902,107094,5,48,9,2,0,4,0],["2026-06-23",902,107094,5,48,9,2,0,4,0],["2026-06-23",902,107094,5,48,9,2,0,4,0],["2026-06-23",902,107094,5,48,9,2,0,4,0],["2026-06-23",902,107094,5,48,9,2,0,4,0],["2026-06-23",902,107094,5,48,9,2,0,4,0],["2026-06-23",902,107094,5,48,9,2,0,4,0],["2026-06-23",902,107094,5,48,9,2,0,4,0],["2026-06-23",902,107094,5,48,9,2,0,4,0],["2026-06-23",902,107094,5,48,9,2,0,4,0],["2026-06-23",902,107094,5,48,9,2,0,4,0],["2026-06-23",902,107094,5,48,9,2,0,4,0],["2026-06-23",902,107094,5,48,9,2,0,4,0],["2026-06-23",373,106777,3,6,11,2,4,3,0],["2026-06-23",373,106702,1,6,1,2,4,1,0],["2026-06-23",373,105910,7,6,19,2,4,6,0],["2026-06-23",373,105655,1,6,1,2,4,1,0],["2026-06-23",373,105624,8,6,15,2,4,0,0],["2026-06-23",373,105123,1,6,1,2,4,1,0],["2026-06-23",902,104778,5,41,9,2,0,4,0],["2026-06-23",812,104348,5,48,9,2,0,4,0],["2026-06-23",902,104348,5,48,9,2,0,4,0],["2026-06-23",902,104208,5,48,9,2,0,4,0],["2026-06-23",373,104070,1,6,1,2,4,1,0],["2026-06-23",902,104000,4,46,33,2,8,4,0],["2026-06-23",340,103500,4,74,6,2,0,4,0],["2026-06-23",373,103280,1,6,1,2,4,1,0],["2026-06-23",902,102939,5,41,9,2,0,4,0],["2026-06-23",373,102810,1,6,20,2,4,1,0],["2026-06-23",373,102652,4,6,4,2,4,4,0],["2026-06-23",902,101101,5,41,9,2,0,4,0],["2026-06-23",373,100984,1,6,1,2,4,1,0],["2026-06-23",373,100963,3,6,11,2,4,3,0],["2026-06-23",373,100548,9,6,18,2,4,2,0],["2026-06-23",112,100240,3,2,3,2,0,3,0],["2026-06-23",373,100126,3,6,11,2,4,3,0],["2026-06-23",373,100080,4,6,4,2,4,4,0],["2026-06-23",373,99821,4,6,5,2,4,4,0],["2026-06-23",373,99292,1,6,1,2,4,1,0],["2026-06-23",902,98800,4,46,33,2,8,4,0],["2026-06-23",373,98688,1,6,1,2,4,1,0],["2026-06-23",373,98348,1,6,1,2,4,1,0],["2026-06-23",902,98000,4,46,33,2,8,4,0],["2026-06-23",745,97566,5,41,9,2,0,4,0],["2026-06-23",373,97488,3,6,11,2,4,3,0],["2026-06-23",373,96477,1,6,1,2,4,1,0],["2026-06-23",373,96441,4,6,4,2,4,4,0],["2026-06-23",373,96432,1,6,1,2,4,1,0],["2026-06-23",902,96110,5,48,9,2,0,4,0],["2026-06-23",902,96000,4,46,33,2,8,4,0],["2026-06-23",902,96000,4,46,33,2,8,4,0],["2026-06-23",373,95445,1,6,1,2,4,1,0],["2026-06-23",373,95075,3,6,11,2,4,3,0],["2026-06-23",373,95040,4,6,4,2,4,4,0],["2026-06-23",373,94164,1,6,1,2,4,1,0],["2026-06-23",902,93788,5,48,9,2,0,4,0],["2026-06-23",373,92477,4,6,4,2,4,4,0],["2026-06-23",745,91910,5,41,9,2,0,4,0],["2026-06-23",373,91665,1,6,1,2,4,1,0],["2026-06-23",373,91292,4,6,6,2,4,4,0],["2026-06-23",373,90545,1,6,1,2,4,1,0],["2026-06-23",373,90324,1,6,1,2,4,1,0],["2026-06-23",373,90223,4,6,6,2,4,4,0],["2026-06-23",373,90129,1,6,1,2,4,1,0],["2026-06-23",753,90069,5,48,9,2,0,4,0],["2026-06-23",373,89668,1,6,1,2,4,1,0],["2026-06-23",902,89082,5,41,9,2,0,4,0],["2026-06-23",902,88400,4,46,33,2,8,4,0],["2026-06-23",373,87800,1,6,1,2,4,1,0],["2026-06-23",112,87710,3,2,3,2,0,3,0],["2026-06-23",373,87251,1,6,1,2,4,1,0],["2026-06-23",373,87191,4,6,6,2,4,4,0],["2026-06-23",373,87156,1,6,1,2,4,1,0],["2026-06-23",373,86867,9,6,21,2,4,2,0],["2026-06-23",373,86680,4,6,5,2,4,4,0],["2026-06-23",373,86466,0,6,0,2,4,0,0],["2026-06-23",373,86190,1,6,1,2,4,1,0],["2026-06-23",373,85995,1,6,1,2,4,1,0],["2026-06-23",902,84500,4,46,33,2,8,4,0],["2026-06-23",373,84378,1,6,1,2,4,1,0],["2026-06-23",721,84367,5,48,9,2,0,4,0],["2026-06-23",373,84270,1,6,1,2,4,1,0],["2026-06-23",373,83556,4,6,4,2,4,4,0],["2026-06-23",373,83503,1,6,1,2,4,1,0],["2026-06-23",373,83459,12,64,37,2,4,2,0],["2026-06-23",373,83376,1,6,1,2,4,1,0],["2026-06-23",373,83289,1,6,1,2,4,1,0],["2026-06-23",373,83193,1,6,1,2,4,1,0],["2026-06-23",373,82835,4,6,4,2,4,4,0],["2026-06-23",902,82719,5,41,9,2,0,4,0],["2026-06-23",902,82719,5,41,9,2,0,4,0],["2026-06-23",373,82310,1,6,1,2,4,1,0],["2026-06-23",373,82240,4,6,4,2,4,4,0],["2026-06-23",373,81060,1,6,1,2,4,1,0],["2026-06-23",373,80893,1,6,1,2,4,1,0],["2026-06-23",902,80881,5,41,9,2,0,4,0],["2026-06-23",902,80693,5,41,9,2,0,4,0],["2026-06-23",1256,80250,4,3,4,2,0,4,0],["2026-06-23",373,79893,1,6,1,2,4,1,0],["2026-06-23",690,79634,5,48,9,2,0,4,0],["2026-06-23",373,79558,1,6,1,2,4,1,0],["2026-06-23",373,79383,1,6,1,2,4,1,0],["2026-06-23",373,79379,1,6,1,2,4,1,0],["2026-06-23",373,79288,1,6,1,2,4,1,0],["2026-06-23",373,78804,4,6,4,2,4,4,0],["2026-06-23",373,78685,1,6,1,2,4,1,0],["2026-06-23",373,78681,1,6,1,2,4,1,0],["2026-06-23",373,78518,3,6,11,2,4,3,0],["2026-06-23",808,78156,5,48,9,2,0,4,0],["2026-06-23",809,78156,5,48,9,2,0,4,0],["2026-06-23",693,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78156,5,48,9,2,0,4,0],["2026-06-23",902,78000,4,46,33,2,8,4,0],["2026-06-23",373,77518,4,6,4,2,4,4,0],["2026-06-23",373,77219,1,6,1,2,4,1,0],["2026-06-23",373,77005,4,6,4,2,4,4,0],["2026-06-23",373,76868,1,6,1,2,4,1,0],["2026-06-23",902,76700,4,46,33,2,8,4,0],["2026-06-23",373,76176,4,6,4,2,4,4,0],["2026-06-23",902,76152,5,48,9,2,0,4,0],["2026-06-23",373,76027,3,6,11,2,4,3,0],["2026-06-23",373,75655,1,6,1,2,4,1,0],["2026-06-23",373,75579,1,6,1,2,4,1,0],["2026-06-23",373,75215,3,6,11,2,4,3,0],["2026-06-23",373,75024,4,6,4,2,4,4,0],["2026-06-23",373,73632,1,6,1,2,4,1,0],["2026-06-23",373,73549,4,6,4,2,4,4,0],["2026-06-23",373,73176,4,6,6,2,4,4,0],["2026-06-23",902,72800,4,46,33,2,8,4,0],["2026-06-23",373,72630,1,6,1,2,4,1,0],["2026-06-23",373,72306,4,6,4,2,4,4,0],["2026-06-23",373,72248,4,6,4,2,4,4,0],["2026-06-23",902,72144,5,48,9,2,0,4,0],["2026-06-23",373,72025,1,6,1,2,4,1,0],["2026-06-23",902,72000,4,46,33,2,8,4,0],["2026-06-23",902,72000,4,46,33,2,8,4,0],["2026-06-23",902,71500,4,46,33,2,8,4,0],["2026-06-23",902,71396,5,48,9,2,0,4,0],["2026-06-23",902,71396,5,48,9,2,0,4,0],["2026-06-23",373,71014,8,6,15,2,4,0,0],["2026-06-23",373,70788,4,6,6,2,4,4,0],["2026-06-23",373,70516,1,6,1,2,4,1,0],["2026-06-23",373,70216,4,6,4,2,4,4,0],["2026-06-23",112,69810,3,2,3,2,0,3,0],["2026-06-23",373,69675,4,6,13,2,4,4,0],["2026-06-23",373,69605,1,6,1,2,4,1,0],["2026-06-23",373,69360,1,6,1,2,4,1,0],["2026-06-23",373,68447,4,6,4,2,4,4,0],["2026-06-23",373,68392,1,6,1,2,4,1,0],["2026-06-23",373,68355,1,6,1,2,4,1,0],["2026-06-23",902,68000,4,46,33,2,8,4,0],["2026-06-23",373,66575,1,6,1,2,4,1,0],["2026-06-23",373,66439,1,6,1,2,4,1,0],["2026-06-23",678,65904,5,48,9,2,0,4,0],["2026-06-23",902,65904,5,48,9,2,0,4,0],["2026-06-23",373,65757,0,6,0,2,4,0,0],["2026-06-23",373,65314,1,6,1,2,4,1,0],["2026-06-23",373,64736,1,6,1,2,4,1,0],["2026-06-23",112,64440,3,2,3,2,0,3,0],["2026-06-23",902,64257,5,48,9,2,0,4,0],["2026-06-23",373,63580,1,6,1,2,4,1,0],["2026-06-23",373,63550,1,6,1,2,4,1,0],["2026-06-23",373,63396,1,6,1,2,4,1,0],["2026-06-23",1241,63108,3,2,3,2,0,3,0],["2026-06-23",112,62650,3,2,3,2,0,3,0],["2026-06-23",373,60743,3,6,11,2,4,3,0],["2026-06-23",944,60032,3,2,3,2,0,3,0],["2026-06-23",373,59983,12,64,37,2,4,2,0],["2026-06-23",902,58500,4,46,33,2,8,4,0],["2026-06-23",373,57800,1,6,1,2,4,1,0],["2026-06-23",769,57666,5,48,9,2,0,4,0],["2026-06-23",902,57600,4,46,33,2,8,4,0],["2026-06-23",902,57600,4,46,33,2,8,4,0],["2026-06-23",902,57315,5,48,9,2,0,4,0],["2026-06-23",902,57200,4,46,33,2,8,4,0],["2026-06-23",902,57200,4,46,33,2,8,4,0],["2026-06-23",902,56000,4,46,33,2,8,4,0],["2026-06-23",373,55755,1,6,1,2,4,1,0],["2026-06-23",373,55488,1,6,1,2,4,1,0],["2026-06-23",693,55146,5,41,9,2,0,4,0],["2026-06-23",902,55146,5,41,9,2,0,4,0],["2026-06-23",902,55146,5,41,9,2,0,4,0],["2026-06-23",902,55146,5,41,9,2,0,4,0],["2026-06-23",902,55146,5,41,9,2,0,4,0],["2026-06-23",902,55146,5,41,9,2,0,4,0],["2026-06-23",902,55146,5,41,9,2,0,4,0],["2026-06-23",902,55146,5,41,9,2,0,4,0],["2026-06-23",902,55146,5,41,9,2,0,4,0],["2026-06-23",902,55146,5,41,9,2,0,4,0],["2026-06-23",902,55146,5,41,9,2,0,4,0],["2026-06-23",902,55146,5,41,9,2,0,4,0],["2026-06-23",902,55146,5,41,9,2,0,4,0],["2026-06-23",902,55146,5,41,9,2,0,4,0],["2026-06-23",902,55146,5,41,9,2,0,4,0],["2026-06-23",902,55146,5,41,9,2,0,4,0],["2026-06-23",902,55000,4,46,33,2,8,4,0],["2026-06-23",902,53732,5,41,9,2,0,4,0],["2026-06-23",902,53732,5,41,9,2,0,4,0],["2026-06-23",902,53547,5,48,9,2,0,4,0],["2026-06-23",902,53547,5,48,9,2,0,4,0],["2026-06-23",373,53040,1,6,1,2,4,1,0],["2026-06-23",1279,52750,7,23,14,2,0,6,0],["2026-06-23",734,52724,5,48,9,2,0,4,0],["2026-06-23",902,52104,5,48,9,2,0,4,0],["2026-06-23",902,52104,5,48,9,2,0,4,0],["2026-06-23",394,50970,10,13,22,2,3,7,0],["2026-06-23",373,50841,1,6,1,2,4,1,0],["2026-06-23",373,50596,3,6,11,2,4,3,0],["2026-06-23",112,50120,3,2,3,2,0,3,0],["2026-06-22",378,10825000,7,9,14,2,0,6,0],["2026-06-22",1288,6467128,10,30,22,2,0,7,0],["2026-06-22",609,6205101,4,4,6,2,0,4,0],["2026-06-22",902,3222858,3,66,3,2,0,3,0],["2026-06-22",14,3077858,3,2,3,2,0,3,0],["2026-06-22",135,2286000,3,2,3,2,0,3,0],["2026-06-22",145,2281616,3,2,3,2,0,3,0],["2026-06-22",902,2265732,3,2,3,2,0,3,0],["2026-06-22",902,2260328,3,2,3,2,0,3,0],["2026-06-22",135,2232000,3,2,3,2,0,3,0],["2026-06-22",22,1855972,3,2,3,2,0,3,0],["2026-06-22",902,1828036,3,2,3,2,0,3,0],["2026-06-22",22,1690971,3,2,3,2,0,3,0],["2026-06-22",22,1665090,3,2,3,2,0,3,0],["2026-06-22",125,1602720,3,2,3,2,0,3,0],["2026-06-22",902,1555092,3,2,3,2,0,3,0],["2026-06-22",169,1519420,3,2,3,2,0,3,0],["2026-06-22",902,1517376,3,2,3,2,0,3,0],["2026-06-22",1329,1500000,5,36,8,2,0,4,0],["2026-06-22",24,1406076,3,2,3,2,0,3,0],["2026-06-22",902,1334900,3,2,3,2,0,3,0],["2026-06-22",125,1261972,3,2,3,2,0,3,0],["2026-06-22",125,1242872,3,2,3,2,0,3,0],["2026-06-22",135,1231200,3,2,3,2,0,3,0],["2026-06-22",230,1227224,3,2,3,2,0,3,0],["2026-06-22",157,1217008,3,2,3,2,0,3,0],["2026-06-22",902,1185156,3,2,3,2,0,3,0],["2026-06-22",135,1168200,3,2,3,2,0,3,0],["2026-06-22",230,1147344,3,2,3,2,0,3,0],["2026-06-22",902,1127252,3,2,3,2,0,3,0],["2026-06-22",902,1118544,3,2,3,2,0,3,0],["2026-06-22",206,1118250,3,2,3,2,0,3,0],["2026-06-22",145,1106716,3,2,3,2,0,3,0],["2026-06-22",828,1082866,11,48,36,2,0,2,0],["2026-06-22",123,1061060,3,2,3,2,0,3,0],["2026-06-22",125,1025248,3,2,3,2,0,3,0],["2026-06-22",251,1022784,3,2,3,2,0,3,0],["2026-06-22",125,1012672,3,2,3,2,0,3,0],["2026-06-22",828,1009442,11,48,36,2,0,2,0],["2026-06-22",1149,1006544,5,41,8,2,0,4,0],["2026-06-22",45,994000,3,2,3,2,0,3,0],["2026-06-22",40,979556,3,2,3,2,0,3,0],["2026-06-22",247,954008,3,2,3,2,0,3,0],["2026-06-22",122,942120,3,2,3,2,0,3,0],["2026-06-22",154,926464,3,2,3,2,0,3,0],["2026-06-22",824,907310,11,48,36,2,0,2,0],["2026-06-22",47,886063,3,2,3,2,0,3,0],["2026-06-22",169,870912,3,2,3,2,0,3,0],["2026-06-22",902,866320,3,2,3,2,0,3,0],["2026-06-22",123,858600,3,2,3,2,0,3,0],["2026-06-22",824,851239,11,48,36,2,0,2,0],["2026-06-22",25,850094,3,2,3,2,0,3,0],["2026-06-22",21,847200,3,2,3,2,0,3,0],["2026-06-22",902,839216,3,2,3,2,0,3,0],["2026-06-22",125,836716,3,2,3,2,0,3,0],["2026-06-22",22,836000,3,2,3,2,0,3,0],["2026-06-22",169,833924,3,2,3,2,0,3,0],["2026-06-22",132,832704,3,2,3,2,0,3,0],["2026-06-22",1236,832343,3,2,3,2,0,3,0],["2026-06-22",14,832000,3,2,3,2,0,3,0],["2026-06-22",126,808064,3,2,3,2,0,3,0],["2026-06-22",125,805532,3,2,3,2,0,3,0],["2026-06-22",23,803571,3,2,3,2,0,3,0],["2026-06-22",230,801360,3,2,3,2,0,3,0],["2026-06-22",22,787844,3,2,3,2,0,3,0],["2026-06-22",25,785714,3,2,3,2,0,3,0],["2026-06-22",125,782720,3,2,3,2,0,3,0],["2026-06-22",1243,781600,4,2,4,2,0,4,0],["2026-06-22",902,777532,3,2,3,2,0,3,0],["2026-06-22",169,764400,3,2,3,2,0,3,0],["2026-06-22",40,762072,3,2,3,2,0,3,0],["2026-06-22",135,762000,3,2,3,2,0,3,0],["2026-06-22",169,758904,3,2,3,2,0,3,0],["2026-06-22",230,751860,3,2,3,2,0,3,0],["2026-06-22",132,748676,3,2,3,2,0,3,0],["2026-06-22",22,746571,3,2,3,2,0,3,0],["2026-06-22",48,744800,3,2,3,2,0,3,0],["2026-06-22",135,744000,3,2,3,2,0,3,0],["2026-06-22",902,741832,3,2,3,2,0,3,0],["2026-06-22",26,740000,3,2,3,2,0,3,0],["2026-06-22",46,720672,3,2,3,2,0,3,0],["2026-06-22",40,717600,3,2,3,2,0,3,0],["2026-06-22",193,717040,3,2,3,2,0,3,0],["2026-06-22",251,710000,3,2,3,2,0,3,0],["2026-06-22",203,706273,3,2,3,2,0,3,0],["2026-06-22",155,702992,3,2,3,2,0,3,0],["2026-06-22",169,698600,3,2,3,2,0,3,0],["2026-06-22",46,696000,3,2,3,2,0,3,0],["2026-06-22",125,689700,3,2,3,2,0,3,0],["2026-06-22",27,686640,3,2,3,2,0,3,0],["2026-06-22",123,679260,3,2,3,2,0,3,0],["2026-06-22",47,677600,3,2,3,2,0,3,0],["2026-06-22",125,674256,3,2,3,2,0,3,0],["2026-06-22",15,670143,3,2,3,2,0,3,0],["2026-06-22",125,666600,3,2,3,2,0,3,0],["2026-06-22",18,665143,3,2,3,2,0,3,0],["2026-06-22",125,661552,3,2,3,2,0,3,0],["2026-06-22",126,660284,3,2,3,2,0,3,0],["2026-06-22",169,653828,3,2,3,2,0,3,0],["2026-06-22",14,650800,3,2,3,2,0,3,0],["2026-06-22",251,641312,3,2,3,2,0,3,0],["2026-06-22",11,640000,3,2,3,2,0,3,0],["2026-06-22",154,636636,3,2,3,2,0,3,0],["2026-06-22",48,632868,3,2,3,2,0,3,0],["2026-06-22",40,631600,3,2,3,2,0,3,0],["2026-06-22",1236,630743,3,2,3,2,0,3,0],["2026-06-22",168,628992,3,2,3,2,0,3,0],["2026-06-22",125,628924,3,2,3,2,0,3,0],["2026-06-22",125,628480,3,2,3,2,0,3,0],["2026-06-22",48,626092,3,2,3,2,0,3,0],["2026-06-22",130,618000,3,2,3,2,0,3,0],["2026-06-22",253,609872,3,2,3,2,0,3,0],["2026-06-22",394,609507,1,37,1,2,3,1,0],["2026-06-22",23,608000,3,2,3,2,0,3,0],["2026-06-22",164,607432,3,2,3,2,0,3,0],["2026-06-22",123,603012,3,2,3,2,0,3,0],["2026-06-22",11,600000,3,2,3,2,0,3,0],["2026-06-22",19,600000,3,2,3,2,0,3,0],["2026-06-22",125,598584,3,2,3,2,0,3,0],["2026-06-22",12,598376,3,2,3,2,0,3,0],["2026-06-22",47,597034,3,2,3,2,0,3,0],["2026-06-22",125,596400,3,2,3,2,0,3,0],["2026-06-22",15,591915,3,2,3,2,0,3,0],["2026-06-22",902,589875,3,66,3,2,0,3,0],["2026-06-22",253,585708,3,2,3,2,0,3,0],["2026-06-22",16,585000,3,2,3,2,0,3,0],["2026-06-22",24,580795,3,2,3,2,0,3,0],["2026-06-22",26,580000,3,2,3,2,0,3,0],["2026-06-22",902,579264,3,2,3,2,0,3,0],["2026-06-22",123,577248,3,2,3,2,0,3,0],["2026-06-22",125,574672,3,2,3,2,0,3,0],["2026-06-22",22,574171,3,2,3,2,0,3,0],["2026-06-22",23,572495,3,2,3,2,0,3,0],["2026-06-22",26,572164,3,2,3,2,0,3,0],["2026-06-22",46,564980,3,2,3,2,0,3,0],["2026-06-22",169,563976,3,2,3,2,0,3,0],["2026-06-22",28,560000,3,2,3,2,0,3,0],["2026-06-22",28,557608,3,2,3,2,0,3,0],["2026-06-22",15,553917,3,2,3,2,0,3,0],["2026-06-22",193,553072,3,2,3,2,0,3,0],["2026-06-22",24,552116,3,2,3,2,0,3,0],["2026-06-22",23,551895,3,2,3,2,0,3,0],["2026-06-22",22,548000,3,2,3,2,0,3,0],["2026-06-22",26,547304,3,2,3,2,0,3,0],["2026-06-22",23,546286,3,2,3,2,0,3,0],["2026-06-22",13,542500,3,2,3,2,0,3,0],["2026-06-22",164,540992,3,2,3,2,0,3,0],["2026-06-22",11,540000,3,2,3,2,0,3,0],["2026-06-22",16,540000,3,2,3,2,0,3,0],["2026-06-22",23,540000,3,2,3,2,0,3,0],["2026-06-22",169,539420,3,2,3,2,0,3,0],["2026-06-22",16,538376,3,2,3,2,0,3,0],["2026-06-22",28,538000,3,2,3,2,0,3,0],["2026-06-22",22,537143,3,2,3,2,0,3,0],["2026-06-22",17,534857,3,2,3,2,0,3,0],["2026-06-22",19,534000,3,2,3,2,0,3,0],["2026-06-22",23,533571,3,2,3,2,0,3,0],["2026-06-22",15,532507,3,2,3,2,0,3,0],["2026-06-22",16,531943,3,2,3,2,0,3,0],["2026-06-22",784,531572,7,42,14,2,0,6,0],["2026-06-22",16,524471,3,2,3,2,0,3,0],["2026-06-22",165,524372,3,2,3,2,0,3,0],["2026-06-22",22,524014,3,2,3,2,0,3,0],["2026-06-22",12,521040,3,2,3,2,0,3,0],["2026-06-22",13,520800,3,2,3,2,0,3,0],["2026-06-22",19,520000,3,2,3,2,0,3,0],["2026-06-22",11,520000,3,2,3,2,0,3,0],["2026-06-22",26,520000,3,2,3,2,0,3,0],["2026-06-22",28,520000,3,2,3,2,0,3,0],["2026-06-22",1236,520000,3,2,3,2,0,3,0],["2026-06-22",16,520000,3,2,3,2,0,3,0],["2026-06-22",14,518752,3,2,3,2,0,3,0],["2026-06-22",125,518508,3,2,3,2,0,3,0],["2026-06-22",66,516800,3,2,3,2,0,3,0],["2026-06-22",16,515143,3,2,3,2,0,3,0],["2026-06-22",23,512400,3,2,3,2,0,3,0],["2026-06-22",22,512316,3,2,3,2,0,3,0],["2026-06-22",16,512116,3,2,3,2,0,3,0],["2026-06-22",22,511972,3,2,3,2,0,3,0],["2026-06-22",16,509943,3,2,3,2,0,3,0],["2026-06-22",22,509200,3,2,3,2,0,3,0],["2026-06-22",22,508836,3,2,3,2,0,3,0],["2026-06-22",19,508800,3,2,3,2,0,3,0],["2026-06-22",125,505680,3,2,3,2,0,3,0],["2026-06-22",27,505372,3,2,3,2,0,3,0],["2026-06-22",130,505184,3,2,3,2,0,3,0],["2026-06-22",165,504380,3,2,3,2,0,3,0],["2026-06-22",15,503563,3,2,3,2,0,3,0],["2026-06-22",22,500414,3,2,3,2,0,3,0],["2026-06-22",23,500000,3,2,3,2,0,3,0],["2026-06-22",20,500000,3,2,3,2,0,3,0],["2026-06-22",193,497352,3,2,3,2,0,3,0],["2026-06-22",25,497294,3,2,3,2,0,3,0],["2026-06-22",22,497128,3,2,3,2,0,3,0],["2026-06-22",22,496858,3,2,3,2,0,3,0],["2026-06-22",22,496857,3,2,3,2,0,3,0],["2026-06-22",22,495276,3,2,3,2,0,3,0],["2026-06-22",16,492103,3,2,3,2,0,3,0],["2026-06-22",17,490142,3,2,3,2,0,3,0],["2026-06-22",22,489200,3,2,3,2,0,3,0],["2026-06-22",16,489143,3,2,3,2,0,3,0],["2026-06-22",18,489143,3,2,3,2,0,3,0],["2026-06-22",154,488304,3,2,3,2,0,3,0],["2026-06-22",18,488286,3,2,3,2,0,3,0],["2026-06-22",21,487600,3,2,3,2,0,3,0],["2026-06-22",22,487519,3,2,3,2,0,3,0],["2026-06-22",16,487247,3,2,3,2,0,3,0],["2026-06-22",169,485412,3,2,3,2,0,3,0],["2026-06-22",16,485399,3,2,3,2,0,3,0],["2026-06-22",193,483768,3,2,3,2,0,3,0],["2026-06-22",28,482000,3,2,3,2,0,3,0],["2026-06-22",19,480000,3,2,3,2,0,3,0],["2026-06-22",11,480000,3,2,3,2,0,3,0],["2026-06-22",21,480000,3,2,3,2,0,3,0],["2026-06-22",23,480000,3,2,3,2,0,3,0],["2026-06-22",1236,480000,3,2,3,2,0,3,0],["2026-06-22",48,480000,3,2,3,2,0,3,0],["2026-06-22",902,480000,3,66,3,2,0,3,0],["2026-06-22",22,478656,3,2,3,2,0,3,0],["2026-06-22",253,477468,3,2,3,2,0,3,0],["2026-06-22",48,477200,3,2,3,2,0,3,0],["2026-06-22",23,476324,3,2,3,2,0,3,0],["2026-06-22",22,475276,3,2,3,2,0,3,0],["2026-06-22",16,475087,3,2,3,2,0,3,0],["2026-06-22",164,474784,3,2,3,2,0,3,0],["2026-06-22",15,473532,3,2,3,2,0,3,0],["2026-06-22",16,473303,3,2,3,2,0,3,0],["2026-06-22",16,473143,3,2,3,2,0,3,0],["2026-06-22",20,472116,3,2,3,2,0,3,0],["2026-06-22",22,470000,3,2,3,2,0,3,0],["2026-06-22",25,469666,3,2,3,2,0,3,0],["2026-06-22",154,467048,3,2,3,2,0,3,0],["2026-06-22",14,466840,3,2,3,2,0,3,0],["2026-06-22",22,466324,3,2,3,2,0,3,0],["2026-06-22",22,465490,3,2,3,2,0,3,0],["2026-06-22",22,461263,3,2,3,2,0,3,0],["2026-06-22",23,461135,3,2,3,2,0,3,0],["2026-06-22",24,461135,3,2,3,2,0,3,0],["2026-06-22",24,460359,3,2,3,2,0,3,0],["2026-06-22",21,460000,3,2,3,2,0,3,0],["2026-06-22",20,460000,3,2,3,2,0,3,0],["2026-06-22",1236,459600,3,2,3,2,0,3,0],["2026-06-22",125,458148,3,2,3,2,0,3,0],["2026-06-22",22,456900,3,2,3,2,0,3,0],["2026-06-22",22,455490,3,2,3,2,0,3,0],["2026-06-22",29,454742,3,2,3,2,0,3,0],["2026-06-22",123,454740,3,2,3,2,0,3,0],["2026-06-22",19,454000,3,2,3,2,0,3,0],["2026-06-22",12,454000,3,2,3,2,0,3,0],["2026-06-22",21,454000,3,2,3,2,0,3,0],["2026-06-22",20,454000,3,2,3,2,0,3,0],["2026-06-22",22,453464,3,2,3,2,0,3,0],["2026-06-22",17,452572,3,2,3,2,0,3,0],["2026-06-22",123,452560,3,2,3,2,0,3,0],["2026-06-22",22,452476,3,2,3,2,0,3,0],["2026-06-22",22,451860,3,2,3,2,0,3,0],["2026-06-22",130,449536,3,2,3,2,0,3,0],["2026-06-22",25,449465,3,2,3,2,0,3,0],["2026-06-22",48,448448,3,2,3,2,0,3,0],["2026-06-22",22,448028,3,2,3,2,0,3,0],["2026-06-22",29,446743,3,2,3,2,0,3,0],["2026-06-22",22,446715,3,2,3,2,0,3,0],["2026-06-22",24,446380,3,2,3,2,0,3,0],["2026-06-22",16,446219,3,2,3,2,0,3,0],["2026-06-22",20,446116,3,2,3,2,0,3,0],["2026-06-22",16,445467,3,2,3,2,0,3,0],["2026-06-22",47,444600,3,2,3,2,0,3,0],["2026-06-22",23,443429,3,2,3,2,0,3,0],["2026-06-22",902,442792,3,2,3,2,0,3,0],["2026-06-22",22,442476,3,2,3,2,0,3,0],["2026-06-22",22,441315,3,2,3,2,0,3,0],["2026-06-22",19,440000,3,2,3,2,0,3,0],["2026-06-22",23,440000,3,2,3,2,0,3,0],["2026-06-22",1236,440000,3,2,3,2,0,3,0],["2026-06-22",130,440000,3,2,3,2,0,3,0],["2026-06-22",45,440000,3,2,3,2,0,3,0],["2026-06-22",48,439688,3,2,3,2,0,3,0],["2026-06-22",165,433708,3,2,3,2,0,3,0],["2026-06-22",253,432684,3,2,3,2,0,3,0],["2026-06-22",22,430286,3,2,3,2,0,3,0],["2026-06-22",21,430000,3,2,3,2,0,3,0],["2026-06-22",1236,429143,3,2,3,2,0,3,0],["2026-06-22",45,429080,3,2,3,2,0,3,0],["2026-06-22",22,428880,3,2,3,2,0,3,0],["2026-06-22",164,428616,3,2,3,2,0,3,0],["2026-06-22",29,426742,3,2,3,2,0,3,0],["2026-06-22",20,426164,3,2,3,2,0,3,0],["2026-06-22",165,425904,3,2,3,2,0,3,0],["2026-06-22",25,425143,3,2,3,2,0,3,0],["2026-06-22",22,425124,3,2,3,2,0,3,0],["2026-06-22",48,424000,3,2,3,2,0,3,0],["2026-06-22",253,422392,3,2,3,2,0,3,0],["2026-06-22",20,420000,3,2,3,2,0,3,0],["2026-06-22",1350,419000,11,48,36,2,0,2,0],["2026-06-22",241,418500,3,2,3,2,0,3,0],["2026-06-22",253,418484,3,2,3,2,0,3,0],["2026-06-22",164,418484,3,2,3,2,0,3,0],["2026-06-22",21,418000,3,2,3,2,0,3,0],["2026-06-22",45,418000,3,2,3,2,0,3,0],["2026-06-22",130,416120,3,2,3,2,0,3,0],["2026-06-22",14,416000,3,2,3,2,0,3,0],["2026-06-22",22,415858,3,2,3,2,0,3,0],["2026-06-22",253,415440,3,2,3,2,0,3,0],["2026-06-22",123,415152,3,2,3,2,0,3,0],["2026-06-22",25,415143,3,2,3,2,0,3,0],["2026-06-22",22,414393,3,2,3,2,0,3,0],["2026-06-22",253,414116,3,2,3,2,0,3,0],["2026-06-22",12,414000,3,2,3,2,0,3,0],["2026-06-22",14,414000,3,2,3,2,0,3,0],["2026-06-22",27,414000,3,2,3,2,0,3,0],["2026-06-22",21,414000,3,2,3,2,0,3,0],["2026-06-22",165,413252,3,2,3,2,0,3,0],["2026-06-22",25,413003,3,2,3,2,0,3,0],["2026-06-22",17,412008,3,2,3,2,0,3,0],["2026-06-22",135,410400,3,2,3,2,0,3,0],["2026-06-22",22,410000,3,2,3,2,0,3,0],["2026-06-22",21,409600,3,2,3,2,0,3,0],["2026-06-22",47,409063,3,2,3,2,0,3,0],["2026-06-22",253,407240,3,2,3,2,0,3,0],["2026-06-22",26,407143,3,2,3,2,0,3,0],["2026-06-22",253,406360,3,2,3,2,0,3,0],["2026-06-22",63,406000,3,2,3,2,0,3,0],["2026-06-22",241,405000,3,2,3,2,0,3,0],["2026-06-22",22,404880,3,2,3,2,0,3,0],["2026-06-22",25,404143,3,2,3,2,0,3,0],["2026-06-22",48,402928,3,2,3,2,0,3,0],["2026-06-22",45,402800,3,2,3,2,0,3,0],["2026-06-22",48,402456,3,2,3,2,0,3,0],["2026-06-22",164,401116,3,2,3,2,0,3,0],["2026-06-22",22,399429,3,2,3,2,0,3,0],["2026-06-22",13,398800,3,2,3,2,0,3,0],["2026-06-22",253,398620,3,2,3,2,0,3,0],["2026-06-22",253,398596,3,2,3,2,0,3,0],["2026-06-22",165,398596,3,2,3,2,0,3,0],["2026-06-22",164,396204,3,2,3,2,0,3,0],["2026-06-22",253,394240,3,2,3,2,0,3,0],["2026-06-22",19,394000,3,2,3,2,0,3,0],["2026-06-22",45,394000,3,2,3,2,0,3,0],["2026-06-22",27,394000,3,2,3,2,0,3,0],["2026-06-22",50,394000,3,2,3,2,0,3,0],["2026-06-22",253,393556,3,2,3,2,0,3,0],["2026-06-22",63,392000,3,2,3,2,0,3,0],["2026-06-22",146,390400,3,2,3,2,0,3,0],["2026-06-22",25,390000,3,2,3,2,0,3,0],["2026-06-22",50,390000,3,2,3,2,0,3,0],["2026-06-22",185,390000,3,2,3,2,0,3,0],["2026-06-22",253,389656,3,2,3,2,0,3,0],["2026-06-22",135,389400,3,2,3,2,0,3,0],["2026-06-22",902,388639,3,2,3,2,0,3,0],["2026-06-22",16,384429,3,2,3,2,0,3,0],["2026-06-22",17,384429,3,2,3,2,0,3,0],["2026-06-22",23,383125,3,2,3,2,0,3,0],["2026-06-22",24,383125,3,2,3,2,0,3,0],["2026-06-22",164,383108,3,2,3,2,0,3,0],["2026-06-22",45,382632,3,2,3,2,0,3,0],["2026-06-22",47,382063,3,2,3,2,0,3,0],["2026-06-22",24,381857,3,2,3,2,0,3,0],["2026-06-22",902,381696,3,2,3,2,0,3,0],["2026-06-22",902,380036,3,2,3,2,0,3,0],["2026-06-22",45,380000,3,2,3,2,0,3,0],["2026-06-22",902,379988,3,2,3,2,0,3,0],["2026-06-22",164,376556,3,2,3,2,0,3,0],["2026-06-22",253,376056,3,2,3,2,0,3,0],["2026-06-22",22,376000,3,2,3,2,0,3,0],["2026-06-22",253,375592,3,2,3,2,0,3,0],["2026-06-22",253,374216,3,2,3,2,0,3,0],["2026-06-22",50,374000,3,2,3,2,0,3,0],["2026-06-22",253,372736,3,2,3,2,0,3,0],["2026-06-22",253,370756,3,2,3,2,0,3,0],["2026-06-22",253,370008,3,2,3,2,0,3,0],["2026-06-22",164,370008,3,2,3,2,0,3,0],["2026-06-22",45,368000,3,2,3,2,0,3,0],["2026-06-22",164,366496,3,2,3,2,0,3,0],["2026-06-22",63,366000,3,2,3,2,0,3,0],["2026-06-22",12,364728,3,2,3,2,0,3,0],["2026-06-22",27,364728,3,2,3,2,0,3,0],["2026-06-22",27,364500,3,2,3,2,0,3,0],["2026-06-22",12,364000,3,2,3,2,0,3,0],["2026-06-22",27,364000,3,2,3,2,0,3,0],["2026-06-22",253,363932,3,2,3,2,0,3,0],["2026-06-22",48,363588,3,2,3,2,0,3,0],["2026-06-22",130,362560,3,2,3,2,0,3,0],["2026-06-22",253,362420,3,2,3,2,0,3,0],["2026-06-22",169,362016,3,2,3,2,0,3,0],["2026-06-22",165,361148,3,2,3,2,0,3,0],["2026-06-22",146,360000,3,2,3,2,0,3,0],["2026-06-22",165,358944,3,2,3,2,0,3,0],["2026-06-22",50,357600,3,2,3,2,0,3,0],["2026-06-22",48,356000,3,2,3,2,0,3,0],["2026-06-22",123,355852,3,2,3,2,0,3,0],["2026-06-22",253,355776,3,2,3,2,0,3,0],["2026-06-22",47,355680,3,2,3,2,0,3,0],["2026-06-22",27,355484,3,2,3,2,0,3,0],["2026-06-22",50,355320,3,2,3,2,0,3,0],["2026-06-22",46,354204,3,2,3,2,0,3,0],["2026-06-22",185,353200,3,2,3,2,0,3,0],["2026-06-22",786,352925,1,44,1,2,2,1,0],["2026-06-22",902,351456,3,2,3,2,0,3,0],["2026-06-22",17,351000,3,2,3,2,0,3,0],["2026-06-22",902,349466,3,2,3,2,0,3,0],["2026-06-22",50,347600,3,2,3,2,0,3,0],["2026-06-22",63,346000,3,2,3,2,0,3,0],["2026-06-22",130,341372,3,2,3,2,0,3,0],["2026-06-22",48,338492,3,2,3,2,0,3,0],["2026-06-22",902,336700,3,2,3,2,0,3,0],["2026-06-22",130,333720,3,2,3,2,0,3,0],["2026-06-22",130,332148,3,2,3,2,0,3,0],["2026-06-22",130,327472,3,2,3,2,0,3,0],["2026-06-22",210,325720,3,2,3,2,0,3,0],["2026-06-22",185,325332,3,2,3,2,0,3,0],["2026-06-22",902,324212,3,2,3,2,0,3,0],["2026-06-22",253,324164,3,2,3,2,0,3,0],["2026-06-22",130,324000,3,2,3,2,0,3,0],["2026-06-22",185,323212,3,2,3,2,0,3,0],["2026-06-22",169,320068,3,2,3,2,0,3,0],["2026-06-22",130,319372,3,2,3,2,0,3,0],["2026-06-22",130,319300,3,2,3,2,0,3,0],["2026-06-22",130,318272,3,2,3,2,0,3,0],["2026-06-22",45,315429,3,2,3,2,0,3,0],["2026-06-22",130,314936,3,2,3,2,0,3,0],["2026-06-22",130,310160,3,2,3,2,0,3,0],["2026-06-22",130,309000,3,2,3,2,0,3,0],["2026-06-22",169,308000,3,2,3,2,0,3,0],["2026-06-22",902,307800,3,2,3,2,0,3,0],["2026-06-22",165,307796,3,2,3,2,0,3,0],["2026-06-22",130,304556,3,2,3,2,0,3,0],["2026-06-22",210,302940,3,2,3,2,0,3,0],["2026-06-22",130,301296,3,2,3,2,0,3,0],["2026-06-22",902,300300,3,66,3,2,0,3,0],["2026-06-22",130,300000,3,2,3,2,0,3,0],["2026-06-22",902,300000,4,3,4,2,0,4,0],["2026-06-22",169,298452,3,2,3,2,0,3,0],["2026-06-22",902,295001,3,2,3,2,0,3,0],["2026-06-22",902,294870,3,2,3,2,0,3,0],["2026-06-22",130,292520,3,2,3,2,0,3,0],["2026-06-22",902,292432,3,2,3,2,0,3,0],["2026-06-22",123,289520,3,2,3,2,0,3,0],["2026-06-22",169,289044,3,2,3,2,0,3,0],["2026-06-22",902,288568,3,2,3,2,0,3,0],["2026-06-22",253,280664,3,2,3,2,0,3,0],["2026-06-22",63,280000,3,2,3,2,0,3,0],["2026-06-22",185,275196,3,2,3,2,0,3,0],["2026-06-22",210,272540,3,2,3,2,0,3,0],["2026-06-22",1266,266125,9,19,21,2,6,2,0],["2026-06-22",1026,264576,3,2,3,2,0,3,0],["2026-06-22",48,263252,3,2,3,2,0,3,0],["2026-06-22",902,263088,3,2,3,2,0,3,0],["2026-06-22",902,262000,4,34,4,2,0,4,0],["2026-06-22",256,259908,3,2,3,2,0,3,0],["2026-06-22",210,254160,3,2,3,2,0,3,0],["2026-06-22",169,251104,3,2,3,2,0,3,0],["2026-06-22",902,248248,3,2,3,2,0,3,0],["2026-06-22",902,243524,3,2,3,2,0,3,0],["2026-06-22",185,242400,3,2,3,2,0,3,0],["2026-06-22",902,241164,3,2,3,2,0,3,0],["2026-06-22",210,240672,3,2,3,2,0,3,0],["2026-06-22",185,238600,3,2,3,2,0,3,0],["2026-06-22",185,238000,3,2,3,2,0,3,0],["2026-06-22",130,234272,3,2,3,2,0,3,0],["2026-06-22",169,233800,3,2,3,2,0,3,0],["2026-06-22",185,233524,3,2,3,2,0,3,0],["2026-06-22",902,232484,3,2,3,2,0,3,0],["2026-06-22",185,230400,3,2,3,2,0,3,0],["2026-06-22",185,230396,3,2,3,2,0,3,0],["2026-06-22",902,230023,3,2,3,2,0,3,0],["2026-06-22",169,229376,3,2,3,2,0,3,0],["2026-06-22",134,228960,3,2,3,2,0,3,0],["2026-06-22",47,228651,3,2,3,2,0,3,0],["2026-06-22",169,224392,3,2,3,2,0,3,0],["2026-06-22",48,221872,3,2,3,2,0,3,0],["2026-06-22",902,220584,3,2,3,2,0,3,0],["2026-06-22",185,218400,3,2,3,2,0,3,0],["2026-06-22",902,218400,3,66,3,2,0,3,0],["2026-06-22",902,214500,3,66,3,2,0,3,0],["2026-06-22",210,211800,3,2,3,2,0,3,0],["2026-06-22",130,205816,3,2,3,2,0,3,0],["2026-06-22",210,200752,3,2,3,2,0,3,0],["2026-06-22",210,199440,3,2,3,2,0,3,0],["2026-06-22",1026,197600,3,2,3,2,0,3,0],["2026-06-22",185,196224,3,2,3,2,0,3,0],["2026-06-22",169,195832,3,2,3,2,0,3,0],["2026-06-22",185,194260,3,2,3,2,0,3,0],["2026-06-22",261,193752,3,2,3,2,0,3,0],["2026-06-22",185,193044,3,2,3,2,0,3,0],["2026-06-22",192,192000,4,46,4,2,8,4,0],["2026-06-22",123,189940,3,2,3,2,0,3,0],["2026-06-22",210,188280,3,2,3,2,0,3,0],["2026-06-22",22,188000,3,2,3,2,0,3,0],["2026-06-22",185,187796,3,2,3,2,0,3,0],["2026-06-22",1026,187200,3,2,3,2,0,3,0],["2026-06-22",169,187124,3,2,3,2,0,3,0],["2026-06-22",185,187028,3,2,3,2,0,3,0],["2026-06-22",831,184707,11,48,36,2,0,2,0],["2026-06-22",902,182728,3,2,3,2,0,3,0],["2026-06-22",210,178796,3,2,3,2,0,3,0],["2026-06-22",902,177996,3,2,3,2,0,3,0],["2026-06-22",902,177940,3,2,3,2,0,3,0],["2026-06-22",193,177100,3,2,3,2,0,3,0],["2026-06-22",97,176663,3,2,3,2,0,3,0],["2026-06-22",902,176344,3,2,3,2,0,3,0],["2026-06-22",210,173992,3,2,3,2,0,3,0],["2026-06-22",22,173760,3,2,3,2,0,3,0],["2026-06-22",210,169440,3,2,3,2,0,3,0],["2026-06-22",902,167972,3,2,3,2,0,3,0],["2026-06-22",902,166572,3,2,3,2,0,3,0],["2026-06-22",100,166320,3,2,3,2,0,3,0],["2026-06-22",124,163020,3,2,3,2,0,3,0],["2026-06-22",902,162092,3,2,3,2,0,3,0],["2026-06-22",902,162000,3,66,3,2,0,3,0],["2026-06-22",902,162000,5,39,8,2,0,4,0],["2026-06-22",210,160960,3,2,3,2,0,3,0],["2026-06-22",482,159747,0,31,0,2,0,0,0],["2026-06-22",902,159320,3,2,3,2,0,3,0],["2026-06-22",210,158712,3,2,3,2,0,3,0],["2026-06-22",902,158536,3,2,3,2,0,3,0],["2026-06-22",12,156312,3,2,3,2,0,3,0],["2026-06-22",169,155708,3,2,3,2,0,3,0],["2026-06-22",902,153464,3,2,3,2,0,3,0],["2026-06-22",902,152021,4,3,4,2,0,4,0],["2026-06-22",169,151032,3,2,3,2,0,3,0],["2026-06-22",210,150572,3,2,3,2,0,3,0],["2026-06-22",902,146972,3,2,3,2,0,3,0],["2026-06-22",902,143696,3,2,3,2,0,3,0],["2026-06-22",210,141964,3,2,3,2,0,3,0],["2026-06-22",1026,140448,3,2,3,2,0,3,0],["2026-06-22",169,138488,3,2,3,2,0,3,0],["2026-06-22",169,138432,3,2,3,2,0,3,0],["2026-06-22",902,137172,3,2,3,2,0,3,0],["2026-06-22",169,136216,3,2,3,2,0,3,0],["2026-06-22",168,135680,3,2,3,2,0,3,0],["2026-06-22",902,131000,3,66,3,2,0,3,0],["2026-06-22",114,129360,3,2,3,2,0,3,0],["2026-06-22",19,128571,3,2,3,2,0,3,0],["2026-06-22",210,127080,3,2,3,2,0,3,0],["2026-06-22",114,126099,3,2,3,2,0,3,0],["2026-06-22",114,126092,3,2,3,2,0,3,0],["2026-06-22",902,125328,3,66,3,2,0,3,0],["2026-06-22",124,122725,3,2,3,2,0,3,0],["2026-06-22",169,121128,3,2,3,2,0,3,0],["2026-06-22",114,120664,3,2,3,2,0,3,0],["2026-06-22",193,120440,3,2,3,2,0,3,0],["2026-06-22",125,120272,3,2,3,2,0,3,0],["2026-06-22",1271,120000,9,11,21,2,0,2,0],["2026-06-22",210,117400,3,2,3,2,0,3,0],["2026-06-22",114,116316,3,2,3,2,0,3,0],["2026-06-22",114,116309,3,2,3,2,0,3,0],["2026-06-22",169,115612,3,2,3,2,0,3,0],["2026-06-22",120,114975,3,2,3,2,0,3,0],["2026-06-22",114,114685,3,2,3,2,0,3,0],["2026-06-22",169,112980,3,2,3,2,0,3,0],["2026-06-22",169,112448,3,2,3,2,0,3,0],["2026-06-22",169,111916,3,2,3,2,0,3,0],["2026-06-22",902,111900,3,66,3,2,0,3,0],["2026-06-22",169,111860,3,2,3,2,0,3,0],["2026-06-22",210,110656,3,2,3,2,0,3,0],["2026-06-22",378,108300,7,12,14,2,0,6,0],["2026-06-22",114,106526,3,2,3,2,0,3,0],["2026-06-22",114,104352,3,2,3,2,0,3,0],["2026-06-22",149,104280,3,2,3,2,0,3,0],["2026-06-22",193,103224,3,2,3,2,0,3,0],["2026-06-22",173,102970,3,2,3,2,0,3,0],["2026-06-22",120,102200,3,2,3,2,0,3,0],["2026-06-22",210,100376,3,2,3,2,0,3,0],["2026-06-22",193,99360,3,2,3,2,0,3,0],["2026-06-22",114,95663,3,2,3,2,0,3,0],["2026-06-22",114,95656,3,2,3,2,0,3,0],["2026-06-22",902,94248,3,2,3,2,0,3,0],["2026-06-22",134,91668,3,2,3,2,0,3,0],["2026-06-22",169,89880,3,2,3,2,0,3,0],["2026-06-22",169,89096,3,2,3,2,0,3,0],["2026-06-22",169,86548,3,2,3,2,0,3,0],["2026-06-22",902,84244,3,66,3,2,0,3,0],["2026-06-22",169,83944,3,2,3,2,0,3,0],["2026-06-22",784,82848,7,42,14,2,0,6,0],["2026-06-22",1026,82800,3,2,3,2,0,3,0],["2026-06-22",1026,82388,3,2,3,2,0,3,0],["2026-06-22",902,81060,3,2,3,2,0,3,0],["2026-06-22",902,81046,4,46,33,2,8,4,0],["2026-06-22",1026,80136,3,2,3,2,0,3,0],["2026-06-22",902,80000,4,3,4,2,0,4,0],["2026-06-22",902,79656,3,2,3,2,0,3,0],["2026-06-22",394,78416,4,13,6,2,3,4,0],["2026-06-22",173,78300,3,2,3,2,0,3,0],["2026-06-22",1026,77848,3,2,3,2,0,3,0],["2026-06-22",120,76650,3,2,3,2,0,3,0],["2026-06-22",100,76230,3,2,3,2,0,3,0],["2026-06-22",1270,75000,9,11,21,2,0,2,0],["2026-06-22",22,73975,3,2,3,2,0,3,0],["2026-06-22",1026,73956,3,2,3,2,0,3,0],["2026-06-22",100,73260,3,2,3,2,0,3,0],["2026-06-22",902,73108,3,66,3,2,0,3,0],["2026-06-22",114,72836,3,2,3,2,0,3,0],["2026-06-22",114,72829,3,2,3,2,0,3,0],["2026-06-22",16,71572,3,2,3,2,0,3,0],["2026-06-22",173,69600,3,2,3,2,0,3,0],["2026-06-22",902,69393,3,66,3,2,0,3,0],["2026-06-22",100,69300,3,2,3,2,0,3,0],["2026-06-22",193,68824,3,2,3,2,0,3,0],["2026-06-22",100,67815,3,2,3,2,0,3,0],["2026-06-22",100,67320,3,2,3,2,0,3,0],["2026-06-22",1026,66528,3,2,3,2,0,3,0],["2026-06-22",25,66436,3,2,3,2,0,3,0],["2026-06-22",100,65835,3,2,3,2,0,3,0],["2026-06-22",120,65700,3,2,3,2,0,3,0],["2026-06-22",1304,65000,3,33,11,2,0,3,0],["2026-06-22",169,64432,3,2,3,2,0,3,0],["2026-06-22",22,64429,3,2,3,2,0,3,0],["2026-06-22",100,64350,3,2,3,2,0,3,0],["2026-06-22",100,63360,3,2,3,2,0,3,0],["2026-06-22",423,63300,7,21,14,2,0,6,0],["2026-06-22",173,63075,3,2,3,2,0,3,0],["2026-06-22",210,62736,3,2,3,2,0,3,0],["2026-06-22",100,62370,3,2,3,2,0,3,0],["2026-06-22",210,62128,3,2,3,2,0,3,0],["2026-06-22",902,61300,4,3,4,2,0,4,0],["2026-06-22",902,61286,3,66,3,2,0,3,0],["2026-06-22",114,60872,3,2,3,2,0,3,0],["2026-06-22",120,60681,3,2,3,2,0,3,0],["2026-06-22",902,60300,4,3,4,2,0,4,0],["2026-06-22",902,60300,4,3,4,2,0,4,0],["2026-06-22",97,60165,3,2,3,2,0,3,0],["2026-06-22",100,59400,3,2,3,2,0,3,0],["2026-06-22",902,59300,4,3,4,2,0,4,0],["2026-06-22",97,59210,3,2,3,2,0,3,0],["2026-06-22",1026,58800,3,2,3,2,0,3,0],["2026-06-22",902,58800,3,2,3,2,0,3,0],["2026-06-22",902,57800,4,3,4,2,0,4,0],["2026-06-22",902,57800,4,30,4,2,0,4,0],["2026-06-22",120,57488,3,2,3,2,0,3,0],["2026-06-22",1026,57240,3,2,3,2,0,3,0],["2026-06-22",193,56812,3,2,3,2,0,3,0],["2026-06-22",173,56550,3,2,3,2,0,3,0],["2026-06-22",1026,55968,3,2,3,2,0,3,0],["2026-06-22",1026,55496,3,2,3,2,0,3,0],["2026-06-22",902,55200,4,3,4,2,0,4,0],["2026-06-22",124,54306,3,2,3,2,0,3,0],["2026-06-22",120,54294,3,2,3,2,0,3,0],["2026-06-22",100,53460,3,2,3,2,0,3,0],["2026-06-22",1026,53372,3,2,3,2,0,3,0],["2026-06-22",146,53200,3,2,3,2,0,3,0],["2026-06-22",120,52925,3,2,3,2,0,3,0],["2026-06-22",45,52571,3,2,3,2,0,3,0],["2026-06-22",902,52500,4,3,4,2,0,4,0],["2026-06-22",902,52323,4,3,4,2,0,4,0],["2026-06-22",173,52200,3,2,3,2,0,3,0],["2026-06-22",100,51975,3,2,3,2,0,3,0],["2026-06-22",1026,51590,3,2,3,2,0,3,0],["2026-06-22",120,51100,3,2,3,2,0,3,0],["2026-06-22",210,50304,3,2,3,2,0,3,0],["2026-06-22",97,50138,3,2,3,2,0,3,0],["2026-06-22",126,-54416,3,65,3,2,0,3,0],["2026-06-22",146,-54416,3,65,3,2,0,3,0],["2026-06-22",47,-56571,3,2,3,2,0,3,0],["2026-06-22",22,-80880,3,65,3,2,0,3,0],["2026-06-22",126,-80880,3,65,3,2,0,3,0],["2026-06-22",40,-81800,3,65,3,2,0,3,0],["2026-06-22",122,-82480,3,65,3,2,0,3,0],["2026-06-22",902,-92688,3,65,3,2,0,3,0],["2026-06-22",126,-94880,3,65,3,2,0,3,0],["2026-06-22",23,-163165,3,2,3,2,0,3,0],["2026-06-22",22,-235426,3,2,3,2,0,3,0],["2026-06-22",47,-235714,3,2,3,2,0,3,0],["2026-06-22",24,-242522,3,2,3,2,0,3,0],["2026-06-22",902,-252212,3,65,3,2,0,3,0],["2026-06-22",24,-302408,3,2,3,2,0,3,0],["2026-06-22",19,-352858,3,2,3,2,0,3,0],["2026-06-22",12,-354857,3,2,3,2,0,3,0],["2026-06-22",48,-376429,3,2,3,2,0,3,0],["2026-06-22",902,-399468,3,65,3,2,0,3,0],["2026-06-22",47,-405515,3,2,3,2,0,3,0],["2026-06-22",45,-576928,3,2,3,2,0,3,0],["2026-06-22",13,-2545714,3,2,3,2,0,3,0],["2026-06-19",406,29810379,0,17,0,2,5,0,0],["2026-06-19",1384,23819827,3,76,3,2,3,3,0],["2026-06-19",406,14826799,0,17,0,2,5,0,0],["2026-06-19",406,10314390,8,17,25,2,5,0,0],["2026-06-19",1242,7502443,4,2,4,2,0,4,0],["2026-06-19",1242,7260429,4,2,4,2,0,4,0],["2026-06-19",289,6902814,4,2,4,2,0,4,0],["2026-06-19",289,6680143,4,2,4,2,0,4,0],["2026-06-19",406,6432251,0,17,0,2,5,0,0],["2026-06-19",856,4693716,1,56,1,2,0,1,0],["2026-06-19",1146,4498689,7,26,14,2,4,6,0],["2026-06-19",284,3018470,4,2,4,2,0,4,0],["2026-06-19",135,2845380,3,2,3,2,0,3,0],["2026-06-19",135,2801880,3,2,3,2,0,3,0],["2026-06-19",135,2765506,3,2,3,2,0,3,0],["2026-06-19",1353,2739054,9,49,32,2,1,0,0],["2026-06-19",285,2569286,4,2,4,2,0,4,0],["2026-06-19",285,2554367,4,2,4,2,0,4,0],["2026-06-19",356,2537456,4,2,4,2,0,4,0],["2026-06-19",356,2455603,4,2,4,2,0,4,0],["2026-06-19",135,2415420,3,2,3,2,0,3,0],["2026-06-19",1240,2360000,4,2,4,2,0,4,0],["2026-06-19",786,2356568,1,44,1,2,2,1,0],["2026-06-19",135,2296628,3,2,3,2,0,3,0],["2026-06-19",1227,2250000,0,0,0,2,0,0,0],["2026-06-19",786,2198303,1,44,1,2,2,1,0],["2026-06-19",902,2015000,4,2,4,2,0,4,0],["2026-06-19",1033,1827514,4,2,4,2,0,4,0],["2026-06-19",1240,1814400,4,2,4,2,0,4,0],["2026-06-19",406,1708371,0,17,0,2,5,0,0],["2026-06-19",1240,1601429,4,2,4,2,0,4,0],["2026-06-19",135,1533990,3,2,3,2,0,3,0],["2026-06-19",135,1512000,3,2,3,2,0,3,0],["2026-06-19",786,1510976,1,44,1,2,2,1,0],["2026-06-19",1240,1231200,4,2,4,2,0,4,0],["2026-06-19",1246,1200000,4,2,4,2,0,4,0],["2026-06-19",786,1125110,1,44,1,2,2,1,0],["2026-06-19",852,1038000,3,49,11,2,3,3,0],["2026-06-19",312,974286,4,2,4,2,0,4,0],["2026-06-19",298,730714,4,2,4,2,0,4,0],["2026-06-19",1240,712800,4,2,4,2,0,4,0],["2026-06-19",323,683610,4,2,4,2,0,4,0],["2026-06-19",310,681557,4,2,4,2,0,4,0],["2026-06-19",1259,676500,9,9,21,2,0,0,0],["2026-06-19",310,659571,4,2,4,2,0,4,0],["2026-06-19",256,606452,3,2,3,2,0,3,0],["2026-06-19",544,604200,5,36,8,2,0,4,0],["2026-06-19",786,599975,1,44,1,2,2,1,0],["2026-06-19",969,564643,4,2,4,2,0,4,0],["2026-06-19",327,535714,4,2,4,2,0,4,0],["2026-06-19",1029,531429,4,2,4,2,0,4,0],["2026-06-19",1301,527780,4,33,4,2,0,4,0],["2026-06-19",361,525871,2,3,2,2,0,2,0],["2026-06-19",945,520000,3,2,3,2,0,3,0],["2026-06-19",1029,514286,4,2,4,2,0,4,0],["2026-06-19",334,514286,4,2,4,2,0,4,0],["2026-06-19",1002,512134,4,2,4,2,0,4,0],["2026-06-19",945,509200,3,2,3,2,0,3,0],["2026-06-19",1387,500000,8,77,30,2,0,9,0],["2026-06-19",1246,495000,4,2,4,2,0,4,0],["2026-06-19",1248,492857,4,2,4,2,0,4,0],["2026-06-19",969,487143,4,2,4,2,0,4,0],["2026-06-19",312,487143,4,2,4,2,0,4,0],["2026-06-19",322,486700,4,2,4,2,0,4,0],["2026-06-19",298,482714,4,2,4,2,0,4,0],["2026-06-19",332,469286,4,2,4,2,0,4,0],["2026-06-19",786,463405,1,44,1,2,2,1,0],["2026-06-19",322,442414,4,2,4,2,0,4,0],["2026-06-19",192,440000,4,34,4,2,0,4,0],["2026-06-19",317,430714,4,2,4,2,0,4,0],["2026-06-19",299,420714,4,2,4,2,0,4,0],["2026-06-19",322,420271,4,2,4,2,0,4,0],["2026-06-19",965,411429,4,2,4,2,0,4,0],["2026-06-19",530,409286,4,2,4,2,0,4,0],["2026-06-19",899,406833,11,60,36,2,0,2,0],["2026-06-19",735,403900,5,36,8,2,0,4,0],["2026-06-19",310,399900,4,2,4,2,0,4,0],["2026-06-19",1281,399900,8,24,24,2,7,2,0],["2026-06-19",191,399847,4,2,4,2,0,4,0],["2026-06-19",786,390571,1,44,1,2,2,1,0],["2026-06-19",310,387000,4,2,4,2,0,4,0],["2026-06-19",802,383450,4,46,4,2,8,4,0],["2026-06-19",183,378571,4,2,4,2,0,4,0],["2026-06-19",310,367359,4,2,4,2,0,4,0],["2026-06-19",1023,365857,3,2,3,2,0,3,0],["2026-06-19",322,365357,4,2,4,2,0,4,0],["2026-06-19",68,364286,3,2,3,2,0,3,0],["2026-06-19",1029,360000,4,2,4,2,0,4,0],["2026-06-19",268,358271,3,2,3,2,0,3,0],["2026-06-19",310,355509,4,2,4,2,0,4,0],["2026-06-19",191,352071,4,2,4,2,0,4,0],["2026-06-19",192,350000,4,34,4,2,0,4,0],["2026-06-19",268,346714,3,2,3,2,0,3,0],["2026-06-19",306,334286,4,2,4,2,0,4,0],["2026-06-19",268,330000,3,2,3,2,0,3,0],["2026-06-19",268,323600,3,2,3,2,0,3,0],["2026-06-19",180,312071,4,2,4,2,0,4,0],["2026-06-19",485,303450,9,30,18,2,0,2,0],["2026-06-19",735,299033,5,36,8,2,0,4,0],["2026-06-19",945,274428,3,2,3,2,0,3,0],["2026-06-19",199,258900,4,2,5,2,0,4,0],["2026-06-19",199,238650,4,2,5,2,0,4,0],["2026-06-19",298,235980,4,2,4,2,0,4,0],["2026-06-19",485,235500,9,30,18,2,0,2,0],["2026-06-19",485,196250,9,30,18,2,0,2,0],["2026-06-19",735,194200,5,36,8,2,0,4,0],["2026-06-19",799,186000,4,2,4,2,0,4,0],["2026-06-19",1337,184967,5,36,8,2,0,4,0],["2026-06-19",1248,180714,4,2,4,2,0,4,0],["2026-06-19",1248,180000,4,2,4,2,0,4,0],["2026-06-19",481,180000,3,33,3,2,0,3,0],["2026-06-19",218,166400,3,2,3,2,0,3,0],["2026-06-19",192,164000,4,34,4,2,0,4,0],["2026-06-19",1002,162857,4,2,4,2,0,4,0],["2026-06-19",945,150580,3,2,3,2,0,3,0],["2026-06-19",945,149243,3,2,3,2,0,3,0],["2026-06-19",1248,147857,4,2,4,2,0,4,0],["2026-06-19",536,139616,2,34,2,2,0,2,0],["2026-06-19",394,134205,4,13,4,2,3,4,0],["2026-06-19",218,133120,3,2,3,2,0,3,0],["2026-06-19",234,130715,3,2,3,2,0,3,0],["2026-06-19",234,130712,3,2,3,2,0,3,0],["2026-06-19",234,106459,3,2,3,2,0,3,0],["2026-06-19",120,102200,3,2,3,2,0,3,0],["2026-06-19",234,99623,3,2,3,2,0,3,0],["2026-06-19",945,98901,3,2,3,2,0,3,0],["2026-06-19",945,96228,3,2,3,2,0,3,0],["2026-06-19",485,89450,9,30,18,2,0,2,0],["2026-06-19",945,85983,3,2,3,2,0,3,0],["2026-06-19",945,85536,3,2,3,2,0,3,0],["2026-06-19",1302,79279,4,33,4,2,0,4,0],["2026-06-19",120,76650,3,2,3,2,0,3,0],["2026-06-19",945,74844,3,2,3,2,0,3,0],["2026-06-19",198,69600,4,2,5,2,0,4,0],["2026-06-19",198,69550,4,2,5,2,0,4,0],["2026-06-19",120,65700,3,2,3,2,0,3,0],["2026-06-19",198,65250,4,2,5,2,0,4,0],["2026-06-19",199,64725,4,2,5,2,0,4,0],["2026-06-19",945,64154,3,2,3,2,0,3,0],["2026-06-19",945,62372,3,2,3,2,0,3,0],["2026-06-19",120,60681,3,2,3,2,0,3,0],["2026-06-19",120,57488,3,2,3,2,0,3,0],["2026-06-19",120,56575,3,2,3,2,0,3,0],["2026-06-19",120,52925,3,2,3,2,0,3,0],["2026-06-19",120,51100,3,2,3,2,0,3,0],["2026-06-19",902,50018,0,0,0,2,0,0,0],["2026-06-19",1248,-411429,4,2,4,2,0,4,0],["2026-06-19",1002,-503571,4,2,4,2,0,4,0],["2026-06-19",289,-7238143,4,2,4,2,0,4,0],["2026-06-19",289,-7479414,4,2,4,2,0,4,0],["2026-06-18",1362,140121593,10,52,22,2,0,7,0],["2026-06-18",1180,8900001,0,45,0,2,2,0,0],["2026-06-18",1010,7256366,4,2,6,2,0,4,0],["2026-06-18",1216,6054425,11,60,36,2,0,2,0],["2026-06-18",1180,4954944,0,45,0,2,2,0,0],["2026-06-18",432,3363624,11,60,36,2,0,2,0],["2026-06-18",1102,2500000,3,33,3,2,0,3,0],["2026-06-18",1334,2407028,5,36,8,2,0,4,0],["2026-06-18",873,2078525,1,57,1,2,0,1,0],["2026-06-18",163,1612611,3,2,3,2,0,3,0],["2026-06-18",163,1560591,3,2,3,2,0,3,0],["2026-06-18",1180,1205148,0,45,0,2,2,0,0],["2026-06-18",484,1200000,1,32,1,2,2,10,0],["2026-06-18",131,1102388,3,2,3,2,0,3,0],["2026-06-18",996,1051786,3,2,3,2,0,3,0],["2026-06-18",996,1017857,3,2,3,2,0,3,0],["2026-06-18",378,920000,7,12,14,2,0,6,0],["2026-06-18",378,919500,7,12,14,2,0,6,0],["2026-06-18",902,785357,3,2,3,2,0,3,0],["2026-06-18",378,784100,7,12,14,2,0,6,0],["2026-06-18",895,780000,10,26,22,2,4,7,0],["2026-06-18",849,674003,3,54,23,2,0,11,0],["2026-06-18",452,656000,3,30,23,2,0,8,0],["2026-06-18",1162,646800,5,36,8,2,0,4,0],["2026-06-18",885,560150,11,60,36,2,0,2,0],["2026-06-18",131,538420,3,2,3,2,0,3,0],["2026-06-18",378,481100,7,12,14,2,0,6,0],["2026-06-18",1234,451286,3,2,3,2,0,3,0],["2026-06-18",1297,440000,0,31,0,2,0,0,0],["2026-06-18",1017,403231,3,2,3,2,0,3,0],["2026-06-18",484,400000,1,32,1,2,2,10,0],["2026-06-18",1388,390000,9,65,18,2,0,2,0],["2026-06-18",853,310154,1,58,1,2,0,1,0],["2026-06-18",109,302528,3,2,3,2,0,3,0],["2026-06-18",484,300000,1,32,1,2,2,10,0],["2026-06-18",996,294064,3,2,3,2,0,3,0],["2026-06-18",1201,292874,1,55,1,2,0,1,0],["2026-06-18",1334,272480,5,36,8,2,0,4,0],["2026-06-18",377,264242,8,46,15,2,8,0,0],["2026-06-18",1201,244608,1,55,1,2,0,1,0],["2026-06-18",996,225449,3,2,3,2,0,3,0],["2026-06-18",943,200457,3,2,3,2,0,3,0],["2026-06-18",902,200411,4,2,6,2,0,4,0],["2026-06-18",481,200000,4,31,33,2,0,4,0],["2026-06-18",109,187060,3,2,3,2,0,3,0],["2026-06-18",1374,180361,1,58,1,2,2,1,0],["2026-06-18",1078,180000,4,29,6,2,1,4,0],["2026-06-18",201,168000,4,2,5,2,0,4,0],["2026-06-18",847,165000,3,54,23,2,0,11,0],["2026-06-18",115,162498,3,2,3,2,0,3,0],["2026-06-18",943,162113,3,2,3,2,0,3,0],["2026-06-18",892,150000,11,60,36,2,0,2,0],["2026-06-18",978,144686,3,2,3,2,0,3,0],["2026-06-18",109,143911,3,2,3,2,0,3,0],["2026-06-18",497,142773,3,33,7,2,0,3,0],["2026-06-18",128,141600,3,2,3,2,0,3,0],["2026-06-18",110,137650,3,2,3,2,0,3,0],["2026-06-18",109,135100,3,2,3,2,0,3,0],["2026-06-18",943,126154,3,2,3,2,0,3,0],["2026-06-18",931,122304,3,2,3,2,0,3,0],["2026-06-18",115,117600,3,2,3,2,0,3,0],["2026-06-18",545,117000,11,60,36,2,0,2,0],["2026-06-18",201,116000,4,2,5,2,0,4,0],["2026-06-18",188,111600,3,2,3,2,0,3,0],["2026-06-18",931,110468,3,2,3,2,0,3,0],["2026-06-18",853,109609,1,55,1,2,0,1,0],["2026-06-18",374,104000,8,7,15,2,0,0,0],["2026-06-18",188,99800,3,2,3,2,0,3,0],["2026-06-18",943,98070,3,2,3,2,0,3,0],["2026-06-18",109,96500,3,2,3,2,0,3,0],["2026-06-18",1234,83571,3,2,3,2,0,3,0],["2026-06-18",1274,82320,1,17,1,2,0,1,0],["2026-06-18",853,76309,1,55,1,2,0,1,0],["2026-06-18",905,74000,0,0,0,2,0,0,0],["2026-06-18",902,72000,5,36,8,2,0,4,0],["2026-06-18",943,70517,3,2,3,2,0,3,0],["2026-06-18",943,68649,3,2,3,2,0,3,0],["2026-06-18",115,65991,3,2,3,2,0,3,0],["2026-06-18",374,62950,7,49,19,2,0,6,0],["2026-06-18",943,60710,3,2,3,2,0,3,0],["2026-06-18",1111,60000,3,33,11,2,0,3,0],["2026-06-18",943,58842,3,2,3,2,0,3,0],["2026-06-18",115,57736,3,2,3,2,0,3,0],["2026-06-18",943,55573,3,2,3,2,0,3,0],["2026-06-18",943,54172,3,2,3,2,0,3,0],["2026-06-18",853,52887,1,55,1,2,0,1,0],["2026-06-18",943,52771,3,2,3,2,0,3,0],["2026-06-18",149,52578,3,2,3,2,0,3,0],["2026-06-18",201,52000,4,2,5,2,0,4,0],["2026-06-18",109,50180,3,2,3,2,0,3,0],["2026-06-18",873,-148425,1,57,1,2,0,1,0],["2026-06-18",1297,-180000,0,31,0,2,0,0,0],["2026-06-18",163,-832315,3,2,3,2,0,3,0],["2026-06-17",856,4701603,1,56,1,2,0,1,0],["2026-06-17",1307,4157680,3,67,11,2,3,3,0],["2026-06-17",283,3772200,4,2,4,2,0,4,0],["2026-06-17",463,3600000,9,30,21,2,0,2,0],["2026-06-17",295,3542857,4,2,4,2,0,4,0],["2026-06-17",283,2536007,4,2,4,2,0,4,0],["2026-06-17",283,2389060,4,2,4,2,0,4,0],["2026-06-17",280,1929750,4,2,4,2,0,4,0],["2026-06-17",283,1929750,4,2,4,2,0,4,0],["2026-06-17",1033,1888431,4,2,4,2,0,4,0],["2026-06-17",1230,1288500,3,40,27,2,3,3,0],["2026-06-17",149,1248920,3,2,3,2,0,3,0],["2026-06-17",359,1146538,2,3,2,2,0,2,0],["2026-06-17",902,1068017,0,0,0,2,0,0,0],["2026-06-17",1365,944900,3,54,23,2,0,11,0],["2026-06-17",166,854000,3,2,3,2,0,3,0],["2026-06-17",99,574609,3,2,3,2,0,3,0],["2026-06-17",853,558800,1,57,1,2,0,1,0],["2026-06-17",443,544000,11,60,36,2,0,2,0],["2026-06-17",1245,506598,4,2,4,2,0,4,0],["2026-06-17",853,499400,1,57,1,2,0,1,0],["2026-06-17",853,474800,1,57,1,2,0,1,0],["2026-06-17",319,468100,4,2,4,2,0,4,0],["2026-06-17",853,454000,1,57,1,2,0,1,0],["2026-06-17",319,453000,4,2,4,2,0,4,0],["2026-06-17",477,444660,4,30,6,2,0,4,0],["2026-06-17",853,440500,1,57,1,2,0,1,0],["2026-06-17",902,400000,0,0,0,2,0,0,0],["2026-06-17",853,393800,1,57,1,2,0,1,0],["2026-06-17",853,385162,1,57,1,2,0,1,0],["2026-06-17",128,372394,3,2,3,2,0,3,0],["2026-06-17",111,343728,3,2,3,2,0,3,0],["2026-06-17",853,336000,1,57,1,2,0,1,0],["2026-06-17",853,319200,1,57,1,2,0,1,0],["2026-06-17",1277,263536,3,22,23,2,0,8,0],["2026-06-17",1282,200000,4,26,4,2,4,4,0],["2026-06-17",128,196911,3,2,3,2,0,3,0],["2026-06-17",378,195000,7,12,14,2,0,6,0],["2026-06-17",128,193533,3,2,3,2,0,3,0],["2026-06-17",111,153450,3,2,3,2,0,3,0],["2026-06-17",211,127400,3,2,3,2,0,3,0],["2026-06-17",99,122176,3,2,3,2,0,3,0],["2026-06-17",6,120750,0,30,0,2,1,0,0],["2026-06-17",902,120000,4,3,5,2,0,4,0],["2026-06-17",211,117600,3,2,3,2,0,3,0],["2026-06-17",99,111199,3,2,3,2,0,3,0],["2026-06-17",1342,106000,4,46,4,2,8,4,0],["2026-06-17",111,100254,3,2,3,2,0,3,0],["2026-06-17",902,100000,4,3,5,2,0,4,0],["2026-06-17",418,99800,1,18,1,2,0,1,0],["2026-06-17",211,99400,3,2,3,2,0,3,0],["2026-06-17",99,96405,3,2,3,2,0,3,0],["2026-06-17",83,94047,3,2,3,2,0,3,0],["2026-06-17",99,93541,3,2,3,2,0,3,0],["2026-06-17",902,88500,4,3,4,2,0,4,0],["2026-06-17",385,86000,1,57,1,2,0,1,0],["2026-06-17",545,85500,11,60,36,2,0,2,0],["2026-06-17",128,85479,3,2,3,2,0,3,0],["2026-06-17",211,85050,3,2,3,2,0,3,0],["2026-06-17",99,83996,3,2,3,2,0,3,0],["2026-06-17",128,83426,3,2,3,2,0,3,0],["2026-06-17",111,82352,3,2,3,2,0,3,0],["2026-06-17",99,80178,3,2,3,2,0,3,0],["2026-06-17",128,79706,3,2,3,2,0,3,0],["2026-06-17",83,79454,3,2,3,2,0,3,0],["2026-06-17",111,78771,3,2,3,2,0,3,0],["2026-06-17",211,78400,3,2,3,2,0,3,0],["2026-06-17",128,77121,3,2,3,2,0,3,0],["2026-06-17",83,76751,3,2,3,2,0,3,0],["2026-06-17",902,76700,4,30,4,2,0,4,0],["2026-06-17",83,70265,3,2,3,2,0,3,0],["2026-06-17",128,70059,3,2,3,2,0,3,0],["2026-06-17",211,68600,3,2,3,2,0,3,0],["2026-06-17",83,68103,3,2,3,2,0,3,0],["2026-06-17",99,66815,3,2,3,2,0,3,0],["2026-06-17",128,65121,3,2,3,2,0,3,0],["2026-06-17",83,64860,3,2,3,2,0,3,0],["2026-06-17",128,63180,3,2,3,2,0,3,0],["2026-06-17",802,59100,4,46,4,2,8,4,0],["2026-06-17",211,58800,3,2,3,2,0,3,0],["2026-06-17",1277,58564,3,22,23,2,0,8,0],["2026-06-17",149,55920,3,2,3,2,0,3,0],["2026-06-17",83,55672,3,2,3,2,0,3,0],["2026-06-17",99,52975,3,2,3,2,0,3,0],["2026-06-17",83,52969,3,2,3,2,0,3,0],["2026-06-17",83,51888,3,2,3,2,0,3,0],["2026-06-17",211,50400,3,2,3,2,0,3,0],["2026-06-16",364,43882374,5,4,8,2,0,4,0],["2026-06-16",446,43811373,1,28,1,2,0,1,0],["2026-06-16",367,35868824,5,4,8,2,0,4,0],["2026-06-16",363,27330225,5,4,8,2,0,4,0],["2026-06-16",632,25465901,5,39,8,2,0,4,0],["2026-06-16",362,17973384,5,4,8,2,0,4,0],["2026-06-16",631,10973558,5,39,8,2,0,4,0],["2026-06-16",371,10740650,5,4,8,2,0,4,0],["2026-06-16",367,10612850,5,4,8,2,0,4,0],["2026-06-16",365,8581309,5,4,8,2,0,4,0],["2026-06-16",595,7479408,5,39,8,2,0,4,0],["2026-06-16",366,7470035,5,4,8,2,0,4,0],["2026-06-16",630,6593723,5,39,8,2,0,4,0],["2026-06-16",619,4802208,5,39,8,2,0,4,0],["2026-06-16",614,4543024,5,39,8,2,0,4,0],["2026-06-16",610,4320188,5,39,8,2,0,4,0],["2026-06-16",625,4032166,5,39,8,2,0,4,0],["2026-06-16",364,3953146,5,4,8,2,0,4,0],["2026-06-16",597,3762892,5,39,8,2,0,4,0],["2026-06-16",370,3516492,5,39,8,2,0,4,0],["2026-06-16",595,3431377,5,39,8,2,0,4,0],["2026-06-16",605,3387235,5,39,8,2,0,4,0],["2026-06-16",364,3005585,5,4,8,2,0,4,0],["2026-06-16",609,2729054,5,39,8,2,0,4,0],["2026-06-16",613,2702092,5,39,8,2,0,4,0],["2026-06-16",608,2607960,5,39,8,2,0,4,0],["2026-06-16",596,2527000,5,39,8,2,3,4,0],["2026-06-16",1231,2500000,3,40,27,2,0,3,0],["2026-06-16",363,2435700,5,4,8,2,0,4,0],["2026-06-16",597,2374138,5,39,8,2,0,4,0],["2026-06-16",609,2362823,5,39,8,2,0,4,0],["2026-06-16",593,2187466,5,39,8,2,0,4,0],["2026-06-16",593,1975857,5,39,8,2,0,4,0],["2026-06-16",369,1915231,5,39,8,2,0,4,0],["2026-06-16",362,1832754,5,4,8,2,0,4,0],["2026-06-16",370,1810188,5,39,8,2,0,4,0],["2026-06-16",1266,1800000,9,11,21,2,0,2,0],["2026-06-16",623,1780792,5,39,8,2,0,4,0],["2026-06-16",594,1683985,5,39,8,2,0,4,0],["2026-06-16",594,1659115,5,39,8,2,0,4,0],["2026-06-16",617,1618754,5,39,8,2,0,4,0],["2026-06-16",596,1478243,5,39,8,2,3,4,0],["2026-06-16",607,1449208,5,39,8,2,0,4,0],["2026-06-16",137,1445219,3,2,3,2,0,3,0],["2026-06-16",196,1374800,3,2,3,2,0,3,0],["2026-06-16",626,1303754,5,39,8,2,0,4,0],["2026-06-16",606,1217985,5,39,8,2,0,4,0],["2026-06-16",143,1170507,3,2,3,2,0,3,0],["2026-06-16",617,1159715,5,39,8,2,0,4,0],["2026-06-16",624,1114379,5,39,8,2,0,4,0],["2026-06-16",370,1107692,5,4,8,2,0,4,0],["2026-06-16",618,1060146,5,39,8,2,0,4,0],["2026-06-16",636,1007211,3,40,27,2,0,3,0],["2026-06-16",1044,997500,7,10,14,2,0,6,0],["2026-06-16",877,992371,11,60,36,2,5,2,0],["2026-06-16",1044,970303,7,10,14,2,0,6,0],["2026-06-16",364,969231,5,4,8,2,0,4,0],["2026-06-16",373,883440,3,33,11,2,4,3,0],["2026-06-16",365,855885,5,4,8,2,0,4,0],["2026-06-16",367,775000,5,4,8,2,0,4,0],["2026-06-16",611,714285,5,39,8,2,0,4,0],["2026-06-16",196,673652,3,2,3,2,0,3,0],["2026-06-16",930,630200,3,2,3,2,0,3,0],["2026-06-16",367,555000,5,4,8,2,0,4,0],["2026-06-16",409,542340,1,17,20,2,0,1,0],["2026-06-16",616,531454,5,39,8,2,0,4,0],["2026-06-16",121,500000,3,2,3,2,0,3,0],["2026-06-16",620,486646,5,39,8,2,0,4,0],["2026-06-16",627,483069,5,39,8,2,0,4,0],["2026-06-16",621,414054,5,39,8,2,0,4,0],["2026-06-16",628,408514,5,39,8,2,0,4,0],["2026-06-16",121,400923,3,2,3,2,0,3,0],["2026-06-16",612,391878,5,39,8,2,0,4,0],["2026-06-16",121,380000,3,2,3,2,0,3,0],["2026-06-16",675,376425,5,36,8,2,0,4,0],["2026-06-16",615,369238,5,39,8,2,0,4,0],["2026-06-16",366,345046,5,4,8,2,0,4,0],["2026-06-16",353,344211,3,2,3,2,0,3,0],["2026-06-16",111,343728,3,2,3,2,0,3,0],["2026-06-16",86,340200,3,2,3,2,0,3,0],["2026-06-16",208,335965,3,2,3,2,0,3,0],["2026-06-16",86,318938,3,2,3,2,0,3,0],["2026-06-16",481,300000,4,47,6,2,9,4,0],["2026-06-16",208,293840,3,2,3,2,0,3,0],["2026-06-16",373,291440,12,64,37,2,4,2,0],["2026-06-16",200,279300,4,2,5,2,0,4,0],["2026-06-16",367,276038,5,4,8,2,0,4,0],["2026-06-16",373,272044,7,6,16,2,4,6,0],["2026-06-16",1265,258000,9,11,21,2,0,2,0],["2026-06-16",221,251344,3,2,3,2,0,3,0],["2026-06-16",373,241668,12,64,37,2,4,2,0],["2026-06-16",373,234822,7,6,12,2,4,6,0],["2026-06-16",373,227304,0,6,0,2,4,0,0],["2026-06-16",373,222504,7,6,16,2,4,6,0],["2026-06-16",373,220768,0,6,0,2,4,0,0],["2026-06-16",373,219918,7,6,16,2,4,6,0],["2026-06-16",855,219500,1,55,1,2,0,1,0],["2026-06-16",200,217980,4,2,5,2,0,4,0],["2026-06-16",86,215438,3,2,3,2,0,3,0],["2026-06-16",373,213389,7,6,12,2,4,6,0],["2026-06-16",373,209784,7,6,14,2,4,6,0],["2026-06-16",272,209776,3,2,3,2,0,3,0],["2026-06-16",622,207031,5,39,8,2,0,4,0],["2026-06-16",373,201096,9,6,18,2,4,2,0],["2026-06-16",902,195000,4,38,5,2,0,4,0],["2026-06-16",930,191800,3,2,3,2,0,3,0],["2026-06-16",373,187956,7,6,12,2,4,6,0],["2026-06-16",373,186651,12,64,37,2,4,2,0],["2026-06-16",722,185940,5,41,9,2,0,4,0],["2026-06-16",373,181938,1,6,1,2,4,1,0],["2026-06-16",373,181659,1,6,1,2,4,1,0],["2026-06-16",373,180936,1,6,20,2,4,1,0],["2026-06-16",481,180750,3,33,11,2,0,3,0],["2026-06-16",877,180513,8,45,25,2,5,0,0],["2026-06-16",373,180000,12,64,37,2,4,2,0],["2026-06-16",373,178416,3,6,11,2,4,3,0],["2026-06-16",506,176000,3,40,27,2,0,3,0],["2026-06-16",373,175188,7,6,12,2,4,6,0],["2026-06-16",373,174388,7,6,12,2,4,6,0],["2026-06-16",394,174357,7,13,14,2,3,6,0],["2026-06-16",373,172411,3,6,11,2,4,3,0],["2026-06-16",373,167580,9,6,18,2,4,2,0],["2026-06-16",373,166429,4,6,6,2,4,4,0],["2026-06-16",373,162939,4,6,4,2,4,4,0],["2026-06-16",373,162660,12,64,37,2,4,2,0],["2026-06-16",373,161672,4,6,5,2,4,4,0],["2026-06-16",373,161335,4,6,5,2,4,4,0],["2026-06-16",373,160676,4,6,4,2,4,4,0],["2026-06-16",373,156538,1,6,1,2,4,1,0],["2026-06-16",111,153450,3,2,3,2,0,3,0],["2026-06-16",373,153154,3,6,11,2,4,3,0],["2026-06-16",373,152784,3,6,11,2,4,3,0],["2026-06-16",373,152528,3,6,11,2,4,3,0],["2026-06-16",373,151736,4,6,6,2,4,4,0],["2026-06-16",373,151598,1,6,20,2,4,1,0],["2026-06-16",373,151428,3,33,7,2,4,3,0],["2026-06-16",373,150072,1,6,1,2,4,1,0],["2026-06-16",481,150000,4,47,6,2,9,4,0],["2026-06-16",373,147636,4,6,4,2,4,4,0],["2026-06-16",373,147635,4,6,4,2,4,4,0],["2026-06-16",373,147634,4,6,4,2,4,4,0],["2026-06-16",121,147532,3,2,3,2,0,3,0],["2026-06-16",373,147476,1,6,1,2,4,1,0],["2026-06-16",373,147384,1,6,1,2,4,1,0],["2026-06-16",121,146095,3,2,3,2,0,3,0],["2026-06-16",373,145964,4,6,4,2,4,4,0],["2026-06-16",373,144179,4,6,4,2,4,4,0],["2026-06-16",86,143775,3,2,3,2,0,3,0],["2026-06-16",373,143148,1,6,1,2,4,1,0],["2026-06-16",373,142781,1,6,1,2,4,1,0],["2026-06-16",373,140284,4,6,4,2,4,4,0],["2026-06-16",373,139571,3,6,11,2,4,3,0],["2026-06-16",373,138681,4,6,5,2,4,4,0],["2026-06-16",373,138636,3,6,11,2,4,3,0],["2026-06-16",373,138456,4,6,4,2,4,4,0],["2026-06-16",373,138192,1,6,1,2,4,1,0],["2026-06-16",373,135302,3,6,11,2,4,3,0],["2026-06-16",373,132589,4,6,6,2,4,4,0],["2026-06-16",373,131980,4,6,6,2,4,4,0],["2026-06-16",1044,131663,7,10,14,2,0,6,0],["2026-06-16",373,131304,1,6,1,2,4,1,0],["2026-06-16",373,130932,3,6,11,2,4,3,0],["2026-06-16",373,130647,1,6,1,2,4,1,0],["2026-06-16",373,129973,3,6,11,2,4,3,0],["2026-06-16",373,129672,4,6,4,2,4,4,0],["2026-06-16",373,129444,3,6,11,2,4,3,0],["2026-06-16",373,127838,4,6,6,2,4,4,0],["2026-06-16",373,126468,4,6,6,2,4,4,0],["2026-06-16",373,126103,4,6,6,2,4,4,0],["2026-06-16",373,125805,4,6,4,2,4,4,0],["2026-06-16",373,125658,4,6,6,2,4,4,0],["2026-06-16",373,124620,1,6,1,2,4,1,0],["2026-06-16",373,123976,4,6,6,2,4,4,0],["2026-06-16",373,123810,3,6,11,2,4,3,0],["2026-06-16",373,123586,4,6,4,2,4,4,0],["2026-06-16",1233,123570,5,41,9,2,0,4,0],["2026-06-16",373,123095,1,6,1,2,4,1,0],["2026-06-16",373,123028,4,6,4,2,4,4,0],["2026-06-16",373,122983,3,6,11,2,4,3,0],["2026-06-16",373,122805,1,6,1,2,4,1,0],["2026-06-16",373,122460,4,6,4,2,4,4,0],["2026-06-16",373,122147,4,6,6,2,4,4,0],["2026-06-16",373,121712,3,6,11,2,4,3,0],["2026-06-16",373,121680,4,6,6,2,4,4,0],["2026-06-16",373,121246,4,6,6,2,4,4,0],["2026-06-16",373,121061,4,6,5,2,4,4,0],["2026-06-16",373,120380,3,6,11,2,4,3,0],["2026-06-16",373,120044,4,6,4,2,4,4,0],["2026-06-16",373,119096,1,6,1,2,4,1,0],["2026-06-16",373,119025,12,64,37,2,4,2,0],["2026-06-16",373,118928,4,6,5,2,4,4,0],["2026-06-16",373,118927,4,6,4,2,4,4,0],["2026-06-16",373,118852,1,6,1,2,4,1,0],["2026-06-16",373,118510,4,6,6,2,4,4,0],["2026-06-16",373,117960,1,6,1,2,4,1,0],["2026-06-16",373,117903,4,6,6,2,4,4,0],["2026-06-16",373,117328,4,6,6,2,4,4,0],["2026-06-16",373,116963,4,6,4,2,4,4,0],["2026-06-16",373,116146,4,6,5,2,4,4,0],["2026-06-16",373,116144,4,6,6,2,4,4,0],["2026-06-16",373,116068,4,6,4,2,4,4,0],["2026-06-16",373,115668,3,6,11,2,4,3,0],["2026-06-16",373,115592,4,6,6,2,4,4,0],["2026-06-16",373,115379,4,6,6,2,4,4,0],["2026-06-16",373,114404,7,6,19,2,4,6,0],["2026-06-16",373,113744,1,6,1,2,4,1,0],["2026-06-16",373,113604,1,6,1,2,4,1,0],["2026-06-16",373,113328,4,6,6,2,4,4,0],["2026-06-16",373,112968,1,6,1,2,4,1,0],["2026-06-16",104,112914,3,2,3,2,0,3,0],["2026-06-16",373,112479,1,6,1,2,4,1,0],["2026-06-16",373,112432,3,6,11,2,4,3,0],["2026-06-16",373,111680,3,6,11,2,4,3,0],["2026-06-16",373,111212,1,6,1,2,4,1,0],["2026-06-16",373,109832,1,6,1,2,4,1,0],["2026-06-16",373,109244,3,6,11,2,4,3,0],["2026-06-16",373,109209,4,6,4,2,4,4,0],["2026-06-16",121,107296,3,2,3,2,0,3,0],["2026-06-16",373,106758,1,6,1,2,4,1,0],["2026-06-16",373,106532,3,6,11,2,4,3,0],["2026-06-16",373,105936,3,6,11,2,4,3,0],["2026-06-16",373,105856,3,6,11,2,4,3,0],["2026-06-16",373,105778,4,6,4,2,4,4,0],["2026-06-16",373,105624,8,6,15,2,4,0,0],["2026-06-16",373,105196,1,6,1,2,4,1,0],["2026-06-16",373,105123,1,6,1,2,4,1,0],["2026-06-16",373,105112,1,6,1,2,4,1,0],["2026-06-16",373,105068,3,6,11,2,4,3,0],["2026-06-16",470,105000,4,30,4,2,0,4,0],["2026-06-16",373,104808,3,6,11,2,4,3,0],["2026-06-16",368,104792,5,4,8,2,0,4,0],["2026-06-16",373,104754,1,6,1,2,4,1,0],["2026-06-16",373,104256,3,6,11,2,4,3,0],["2026-06-16",373,103992,3,6,11,2,4,3,0],["2026-06-16",373,103384,12,64,37,2,4,2,0],["2026-06-16",373,103095,1,6,1,2,4,1,0],["2026-06-16",373,100657,3,6,11,2,4,3,0],["2026-06-16",373,100336,3,6,11,2,4,3,0],["2026-06-16",111,100254,3,2,3,2,0,3,0],["2026-06-16",373,99927,1,6,1,2,4,1,0],["2026-06-16",373,99792,3,6,11,2,4,3,0],["2026-06-16",373,99790,3,6,11,2,4,3,0],["2026-06-16",373,99618,1,6,1,2,4,1,0],["2026-06-16",86,99225,3,2,3,2,0,3,0],["2026-06-16",373,99123,4,6,4,2,4,4,0],["2026-06-16",4,99100,0,0,0,2,0,0,0],["2026-06-16",373,98348,1,6,1,2,4,1,0],["2026-06-16",843,98000,3,54,23,2,0,11,0],["2026-06-16",922,97500,5,41,9,2,0,4,0],["2026-06-16",553,97500,5,41,9,2,0,4,0],["2026-06-16",673,97500,5,41,9,2,0,4,0],["2026-06-16",373,97188,3,6,11,2,4,3,0],["2026-06-16",373,97180,3,6,11,2,4,3,0],["2026-06-16",373,97080,1,6,1,2,4,1,0],["2026-06-16",373,96974,1,6,20,2,4,1,0],["2026-06-16",373,96818,4,6,4,2,4,4,0],["2026-06-16",200,96450,4,2,5,2,0,4,0],["2026-06-16",373,96177,1,6,1,2,4,1,0],["2026-06-16",373,96148,4,6,6,2,4,4,0],["2026-06-16",104,95472,3,2,3,2,0,3,0],["2026-06-16",373,95019,1,6,1,2,4,1,0],["2026-06-16",373,94220,4,6,4,2,4,4,0],["2026-06-16",373,94164,1,6,1,2,4,1,0],["2026-06-16",373,94107,1,6,1,2,4,1,0],["2026-06-16",660,93800,5,41,9,2,0,4,0],["2026-06-16",902,93000,11,60,36,2,0,2,0],["2026-06-16",1233,92970,5,41,9,2,0,4,0],["2026-06-16",86,92138,3,2,3,2,0,3,0],["2026-06-16",121,91968,3,2,3,2,0,3,0],["2026-06-16",104,91800,3,2,3,2,0,3,0],["2026-06-16",272,91776,3,2,3,2,0,3,0],["2026-06-16",373,91350,1,6,1,2,4,1,0],["2026-06-16",373,91323,4,6,6,2,4,4,0],["2026-06-16",373,91292,4,6,6,2,4,4,0],["2026-06-16",373,90890,1,6,1,2,4,1,0],["2026-06-16",373,90717,4,6,4,2,4,4,0],["2026-06-16",373,90545,1,6,1,2,4,1,0],["2026-06-16",373,90384,4,6,4,2,4,4,0],["2026-06-16",373,90324,1,6,1,2,4,1,0],["2026-06-16",373,90129,1,6,1,2,4,1,0],["2026-06-16",373,88407,1,6,1,2,4,1,0],["2026-06-16",106,88245,3,2,3,2,0,3,0],["2026-06-16",86,88088,3,2,3,2,0,3,0],["2026-06-16",481,88000,3,33,11,2,0,3,0],["2026-06-16",373,87279,1,6,1,2,4,1,0],["2026-06-16",373,87156,1,6,1,2,4,1,0],["2026-06-16",373,86700,7,6,16,2,4,6,0],["2026-06-16",373,86680,4,6,5,2,4,4,0],["2026-06-16",373,86341,1,6,1,2,4,1,0],["2026-06-16",121,86220,3,2,3,2,0,3,0],["2026-06-16",373,86190,1,6,1,2,4,1,0],["2026-06-16",373,86107,4,6,5,2,4,4,0],["2026-06-16",373,85995,1,6,1,2,4,1,0],["2026-06-16",106,85794,3,2,3,2,0,3,0],["2026-06-16",373,84708,1,6,1,2,4,1,0],["2026-06-16",373,82912,0,6,0,2,4,0,0],["2026-06-16",373,82361,1,6,1,2,4,1,0],["2026-06-16",111,82352,3,2,3,2,0,3,0],["2026-06-16",94,81036,4,2,5,2,0,4,0],["2026-06-16",104,80784,3,2,3,2,0,3,0],["2026-06-16",373,80534,4,6,4,2,4,4,0],["2026-06-16",111,80306,3,2,3,2,0,3,0],["2026-06-16",373,80064,4,6,4,2,4,4,0],["2026-06-16",373,79893,1,6,1,2,4,1,0],["2026-06-16",373,79642,4,6,6,2,4,4,0],["2026-06-16",373,79485,3,6,11,2,4,3,0],["2026-06-16",373,79210,1,6,1,2,4,1,0],["2026-06-16",106,78930,3,2,3,2,0,3,0],["2026-06-16",373,78816,1,6,1,2,4,1,0],["2026-06-16",111,78771,3,2,3,2,0,3,0],["2026-06-16",373,78685,1,6,1,2,4,1,0],["2026-06-16",373,78680,1,6,1,2,4,1,0],["2026-06-16",121,78556,3,2,3,2,0,3,0],["2026-06-16",373,78532,3,6,11,2,4,3,0],["2026-06-16",86,77963,3,2,3,2,0,3,0],["2026-06-16",373,77778,1,6,20,2,4,1,0],["2026-06-16",373,77665,4,6,4,2,4,4,0],["2026-06-16",394,77210,7,14,14,2,3,6,0],["2026-06-16",104,77112,3,2,3,2,0,3,0],["2026-06-16",373,76588,3,6,11,2,4,3,0],["2026-06-16",373,76560,4,6,4,2,4,4,0],["2026-06-16",373,75598,4,6,4,2,4,4,0],["2026-06-16",455,75000,0,30,0,2,0,0,0],["2026-06-16",86,74925,3,2,3,2,0,3,0],["2026-06-16",200,74820,4,2,5,2,0,4,0],["2026-06-16",104,74817,3,2,3,2,0,3,0],["2026-06-16",373,74340,1,6,1,2,4,1,0],["2026-06-16",374,73800,1,23,20,2,0,1,0],["2026-06-16",373,73549,4,6,4,2,4,4,0],["2026-06-16",104,73440,3,2,3,2,0,3,0],["2026-06-16",121,73287,3,2,3,2,0,3,0],["2026-06-16",373,72630,1,6,1,2,4,1,0],["2026-06-16",373,72628,1,6,1,2,4,1,0],["2026-06-16",104,72522,3,2,3,2,0,3,0],["2026-06-16",373,71796,1,6,1,2,4,1,0],["2026-06-16",373,71641,1,6,1,2,4,1,0],["2026-06-16",373,71419,1,6,1,2,4,1,0],["2026-06-16",481,71300,3,33,11,2,0,3,0],["2026-06-16",373,70788,4,6,6,2,4,4,0],["2026-06-16",373,70710,4,6,4,2,4,4,0],["2026-06-16",373,69976,9,6,21,2,4,2,0],["2026-06-16",200,69825,4,2,5,2,0,4,0],["2026-06-16",373,68510,1,6,1,2,4,1,0],["2026-06-16",104,68391,3,2,3,2,0,3,0],["2026-06-16",373,68355,1,6,1,2,4,1,0],["2026-06-16",373,68060,4,6,6,2,4,4,0],["2026-06-16",104,67932,3,2,3,2,0,3,0],["2026-06-16",373,67788,1,6,1,2,4,1,0],["2026-06-16",104,67473,3,2,3,2,0,3,0],["2026-06-16",902,67367,3,33,7,2,0,3,0],["2026-06-16",86,67331,3,2,3,2,0,3,0],["2026-06-16",121,67060,3,2,3,2,0,3,0],["2026-06-16",373,67048,1,6,1,2,4,1,0],["2026-06-16",373,66728,4,6,5,2,4,4,0],["2026-06-16",373,66608,4,6,4,2,4,4,0],["2026-06-16",373,66585,1,6,1,2,4,1,0],["2026-06-16",373,66575,1,6,1,2,4,1,0],["2026-06-16",373,66439,1,6,1,2,4,1,0],["2026-06-16",373,66153,4,6,4,2,4,4,0],["2026-06-16",481,66000,3,33,11,2,0,3,0],["2026-06-16",373,65367,1,6,1,2,4,1,0],["2026-06-16",373,64980,4,6,4,2,4,4,0],["2026-06-16",200,64890,4,2,5,2,0,4,0],["2026-06-16",394,64857,7,14,14,2,3,6,0],["2026-06-16",373,64736,1,6,1,2,4,1,0],["2026-06-16",373,64602,1,6,1,2,4,1,0],["2026-06-16",104,64260,3,2,3,2,0,3,0],["2026-06-16",373,64172,4,6,4,2,4,4,0],["2026-06-16",373,64157,1,6,1,2,4,1,0],["2026-06-16",196,63936,4,2,5,2,0,4,0],["2026-06-16",86,63788,3,2,3,2,0,3,0],["2026-06-16",373,63580,1,6,1,2,4,1,0],["2026-06-16",373,63550,1,6,1,2,4,1,0],["2026-06-16",373,63536,1,6,1,2,4,1,0],["2026-06-16",373,63480,4,6,4,2,4,4,0],["2026-06-16",373,63396,1,6,1,2,4,1,0],["2026-06-16",373,63382,4,6,4,2,4,4,0],["2026-06-16",373,62948,1,6,1,2,4,1,0],["2026-06-16",373,62944,1,6,1,2,4,1,0],["2026-06-16",373,62070,4,6,4,2,4,4,0],["2026-06-16",373,61735,1,6,1,2,4,1,0],["2026-06-16",373,61668,1,6,1,2,4,1,0],["2026-06-16",373,61516,4,6,6,2,4,4,0],["2026-06-16",104,61047,3,2,3,2,0,3,0],["2026-06-16",373,60960,3,6,11,2,4,3,0],["2026-06-16",86,60750,3,2,3,2,0,3,0],["2026-06-16",373,60526,1,6,1,2,4,1,0],["2026-06-16",373,60436,1,6,20,2,4,1,0],["2026-06-16",860,60368,1,57,1,2,0,1,0],["2026-06-16",373,59248,4,6,4,2,4,4,0],["2026-06-16",373,58714,3,6,11,2,4,3,0],["2026-06-16",373,58527,4,6,13,2,4,4,0],["2026-06-16",104,58293,3,2,3,2,0,3,0],["2026-06-16",373,58104,1,6,1,2,4,1,0],["2026-06-16",373,57894,4,6,4,2,4,4,0],["2026-06-16",373,57849,1,6,1,2,4,1,0],["2026-06-16",104,57834,3,2,3,2,0,3,0],["2026-06-16",373,57800,1,6,1,2,4,1,0],["2026-06-16",104,56916,3,2,3,2,0,3,0],["2026-06-16",86,56700,3,2,3,2,0,3,0],["2026-06-16",373,56554,7,6,19,2,4,6,0],["2026-06-16",104,55080,3,2,3,2,0,3,0],["2026-06-16",104,54621,3,2,3,2,0,3,0],["2026-06-16",373,54474,1,6,1,2,4,1,0],["2026-06-16",94,54024,4,2,5,2,0,4,0],["2026-06-16",373,53260,1,6,1,2,4,1,0],["2026-06-16",373,53106,8,6,15,2,4,0,0],["2026-06-16",373,52560,4,6,4,2,4,4,0],["2026-06-16",104,52326,3,2,3,2,0,3,0],["2026-06-16",1160,52180,5,36,8,2,0,4,0],["2026-06-16",200,51912,4,2,5,2,0,4,0],["2026-06-16",373,50840,1,6,1,2,4,1,0],["2026-06-16",373,50830,1,6,1,2,4,1,0],["2026-06-16",86,50625,3,2,3,2,0,3,0],["2026-06-16",104,50490,3,2,3,2,0,3,0],["2026-06-16",618,50000,11,60,36,2,0,2,0],["2026-06-16",365,-256944,5,4,8,2,0,4,0],["2026-06-16",877,-874067,11,60,36,2,5,2,0],["2026-06-16",362,-19806038,6,4,10,2,0,5,0],["2026-06-16",364,-51810236,6,4,10,2,0,5,0],["2026-06-15",194,3048451,3,2,3,2,0,3,0],["2026-06-15",489,3003780,1,32,1,2,0,10,0],["2026-06-15",902,2243808,3,66,3,2,0,3,0],["2026-06-15",902,1926400,3,66,3,2,0,3,0],["2026-06-15",902,1739616,3,66,3,2,0,3,0],["2026-06-15",902,1684800,3,66,3,2,0,3,0],["2026-06-15",902,1612800,3,66,3,2,0,3,0],["2026-06-15",453,1496001,7,30,16,2,0,6,0],["2026-06-15",902,1422400,3,66,3,2,0,3,0],["2026-06-15",386,1399000,11,60,36,2,0,2,0],["2026-06-15",902,1390152,3,66,3,2,0,3,0],["2026-06-15",902,1388836,3,66,3,2,0,3,0],["2026-06-15",902,1235136,3,66,3,2,0,3,0],["2026-06-15",902,1192472,3,66,3,2,0,3,0],["2026-06-15",902,1151448,3,66,3,2,0,3,0],["2026-06-15",902,1124256,3,66,3,2,0,3,0],["2026-06-15",902,1073032,3,66,3,2,0,3,0],["2026-06-15",351,1047780,3,2,3,2,0,3,0],["2026-06-15",902,1044400,3,66,3,2,0,3,0],["2026-06-15",1206,1040740,11,60,36,2,0,2,0],["2026-06-15",902,1011200,3,66,3,2,0,3,0],["2026-06-15",902,1002624,3,66,3,2,0,3,0],["2026-06-15",902,963868,3,66,3,2,0,3,0],["2026-06-15",902,944192,3,66,3,2,0,3,0],["2026-06-15",902,887064,3,66,3,2,0,3,0],["2026-06-15",902,811648,3,66,3,2,0,3,0],["2026-06-15",138,793547,3,2,3,2,0,3,0],["2026-06-15",902,758484,3,66,3,2,0,3,0],["2026-06-15",902,742300,3,66,3,2,0,3,0],["2026-06-15",902,723888,3,66,3,2,0,3,0],["2026-06-15",902,714168,3,66,3,2,0,3,0],["2026-06-15",902,697376,3,66,3,2,0,3,0],["2026-06-15",1314,675000,8,34,30,2,0,9,0],["2026-06-15",61,664250,3,2,3,2,0,3,0],["2026-06-15",902,655200,3,66,3,2,0,3,0],["2026-06-15",902,654148,3,66,3,2,0,3,0],["2026-06-15",149,651126,3,2,3,2,0,3,0],["2026-06-15",902,649152,3,66,3,2,0,3,0],["2026-06-15",902,645308,3,66,3,2,0,3,0],["2026-06-15",902,644676,3,66,3,2,0,3,0],["2026-06-15",902,644544,3,66,3,2,0,3,0],["2026-06-15",389,604168,11,60,36,2,0,2,0],["2026-06-15",1031,600400,3,2,3,2,0,3,0],["2026-06-15",902,583384,3,66,3,2,0,3,0],["2026-06-15",902,574800,3,66,3,2,0,3,0],["2026-06-15",902,569400,3,66,3,2,0,3,0],["2026-06-15",902,566400,3,66,3,2,0,3,0],["2026-06-15",902,562356,3,66,3,2,0,3,0],["2026-06-15",902,560000,3,66,3,2,0,3,0],["2026-06-15",902,560000,3,66,3,2,0,3,0],["2026-06-15",902,559652,3,66,3,2,0,3,0],["2026-06-15",902,555600,3,66,3,2,0,3,0],["2026-06-15",38,544714,3,2,3,2,0,3,0],["2026-06-15",902,542100,3,66,3,2,0,3,0],["2026-06-15",902,536252,3,66,3,2,0,3,0],["2026-06-15",902,532000,3,66,3,2,0,3,0],["2026-06-15",902,529304,3,66,3,2,0,3,0],["2026-06-15",902,520000,3,66,3,2,0,3,0],["2026-06-15",902,520000,3,66,3,2,0,3,0],["2026-06-15",902,520000,3,66,3,2,0,3,0],["2026-06-15",902,518952,3,66,3,2,0,3,0],["2026-06-15",902,516752,3,66,3,2,0,3,0],["2026-06-15",902,502404,3,66,3,2,0,3,0],["2026-06-15",902,501312,3,66,3,2,0,3,0],["2026-06-15",902,493996,3,66,3,2,0,3,0],["2026-06-15",902,492000,3,66,3,2,0,3,0],["2026-06-15",902,491616,3,66,3,2,0,3,0],["2026-06-15",902,490000,3,66,3,2,0,3,0],["2026-06-15",902,480704,3,66,3,2,0,3,0],["2026-06-15",902,480424,3,66,3,2,0,3,0],["2026-06-15",902,480000,3,66,3,2,0,3,0],["2026-06-15",902,480000,3,66,3,2,0,3,0],["2026-06-15",902,480000,3,66,3,2,0,3,0],["2026-06-15",902,477752,3,66,3,2,0,3,0],["2026-06-15",902,477440,3,66,3,2,0,3,0],["2026-06-15",902,477300,3,66,3,2,0,3,0],["2026-06-15",150,476224,3,2,3,2,0,3,0],["2026-06-15",902,468000,3,66,3,2,0,3,0],["2026-06-15",902,467248,3,66,3,2,0,3,0],["2026-06-15",902,466208,3,66,3,2,0,3,0],["2026-06-15",902,464000,3,66,3,2,0,3,0],["2026-06-15",902,461688,3,66,3,2,0,3,0],["2026-06-15",902,460200,3,66,3,2,0,3,0],["2026-06-15",902,458372,3,66,3,2,0,3,0],["2026-06-15",902,454000,3,66,3,2,0,3,0],["2026-06-15",902,454000,3,66,3,2,0,3,0],["2026-06-15",902,454000,3,66,3,2,0,3,0],["2026-06-15",902,450240,3,66,3,2,0,3,0],["2026-06-15",902,448000,3,66,3,2,0,3,0],["2026-06-15",902,444800,3,66,3,2,0,3,0],["2026-06-15",902,440000,3,66,3,2,0,3,0],["2026-06-15",74,436400,3,2,3,2,0,3,0],["2026-06-15",902,435664,3,66,3,2,0,3,0],["2026-06-15",902,424420,3,66,3,2,0,3,0],["2026-06-15",886,420000,11,60,36,2,0,2,0],["2026-06-15",902,419252,3,66,3,2,0,3,0],["2026-06-15",902,417760,3,66,3,2,0,3,0],["2026-06-15",902,416000,3,66,3,2,0,3,0],["2026-06-15",902,415856,3,66,3,2,0,3,0],["2026-06-15",902,410288,3,66,3,2,0,3,0],["2026-06-15",1206,410240,11,60,36,2,0,2,0],["2026-06-15",902,409444,3,66,3,2,0,3,0],["2026-06-15",32,408000,3,2,3,2,0,3,0],["2026-06-15",902,407440,3,66,3,2,0,3,0],["2026-06-15",902,405600,3,66,3,2,0,3,0],["2026-06-15",902,400332,3,66,3,2,0,3,0],["2026-06-15",902,395852,3,66,3,2,0,3,0],["2026-06-15",902,394416,3,66,3,2,0,3,0],["2026-06-15",902,394000,3,66,3,2,0,3,0],["2026-06-15",902,392400,3,66,3,2,0,3,0],["2026-06-15",902,392000,3,66,3,2,0,3,0],["2026-06-15",902,391540,3,66,3,2,0,3,0],["2026-06-15",902,391412,3,66,3,2,0,3,0],["2026-06-15",902,390320,3,66,3,2,0,3,0],["2026-06-15",902,390000,3,66,3,2,0,3,0],["2026-06-15",902,389924,3,66,3,2,0,3,0],["2026-06-15",902,388920,3,66,3,2,0,3,0],["2026-06-15",902,387096,3,66,3,2,0,3,0],["2026-06-15",902,386600,3,66,3,2,0,3,0],["2026-06-15",902,385292,3,66,3,2,0,3,0],["2026-06-15",902,383880,3,66,3,2,0,3,0],["2026-06-15",902,382440,3,66,3,2,0,3,0],["2026-06-15",902,382200,3,66,3,2,0,3,0],["2026-06-15",902,382200,3,66,3,2,0,3,0],["2026-06-15",73,380000,3,2,3,2,0,3,0],["2026-06-15",902,380000,3,66,3,2,0,3,0],["2026-06-15",902,379000,3,66,3,2,0,3,0],["2026-06-15",902,377808,3,66,3,2,0,3,0],["2026-06-15",902,377304,3,66,3,2,0,3,0],["2026-06-15",902,376600,3,66,3,2,0,3,0],["2026-06-15",902,373424,3,66,3,2,0,3,0],["2026-06-15",902,373408,3,66,3,2,0,3,0],["2026-06-15",902,373408,3,66,3,2,0,3,0],["2026-06-15",902,373048,3,66,3,2,0,3,0],["2026-06-15",902,372100,3,66,3,2,0,3,0],["2026-06-15",902,370000,3,66,3,2,0,3,0],["2026-06-15",902,368000,3,66,3,2,0,3,0],["2026-06-15",902,366400,3,66,3,2,0,3,0],["2026-06-15",902,362176,3,66,3,2,0,3,0],["2026-06-15",902,360000,3,66,3,2,0,3,0],["2026-06-15",902,360000,3,66,3,2,0,3,0],["2026-06-15",902,358288,3,66,3,2,0,3,0],["2026-06-15",902,356492,3,66,3,2,0,3,0],["2026-06-15",902,355096,3,66,3,2,0,3,0],["2026-06-15",902,354900,3,66,3,2,0,3,0],["2026-06-15",902,353980,3,66,3,2,0,3,0],["2026-06-15",902,352800,3,66,3,2,0,3,0],["2026-06-15",902,350152,3,66,3,2,0,3,0],["2026-06-15",902,349032,3,66,3,2,0,3,0],["2026-06-15",902,343852,3,66,3,2,0,3,0],["2026-06-15",902,340932,3,66,3,2,0,3,0],["2026-06-15",902,333600,3,66,3,2,0,3,0],["2026-06-15",902,332000,3,66,3,2,0,3,0],["2026-06-15",902,329360,3,66,3,2,0,3,0],["2026-06-15",902,327600,3,66,3,2,0,3,0],["2026-06-15",902,326692,3,66,3,2,0,3,0],["2026-06-15",902,325652,3,66,3,2,0,3,0],["2026-06-15",902,324144,3,66,3,2,0,3,0],["2026-06-15",902,322136,3,66,3,2,0,3,0],["2026-06-15",1340,320000,1,44,20,2,2,1,0],["2026-06-15",902,320000,3,66,3,2,0,3,0],["2026-06-15",902,320000,3,66,3,2,0,3,0],["2026-06-15",902,318300,3,66,3,2,0,3,0],["2026-06-15",902,317520,3,66,3,2,0,3,0],["2026-06-15",902,311460,3,66,3,2,0,3,0],["2026-06-15",902,311120,3,66,3,2,0,3,0],["2026-06-15",902,310116,3,66,3,2,0,3,0],["2026-06-15",902,309600,3,66,3,2,0,3,0],["2026-06-15",902,308856,3,66,3,2,0,3,0],["2026-06-15",902,307600,3,66,3,2,0,3,0],["2026-06-15",902,307352,3,66,3,2,0,3,0],["2026-06-15",902,307232,3,66,3,2,0,3,0],["2026-06-15",902,306080,3,66,3,2,0,3,0],["2026-06-15",902,304568,3,66,3,2,0,3,0],["2026-06-15",902,304200,3,66,3,2,0,3,0],["2026-06-15",902,303076,3,66,3,2,0,3,0],["2026-06-15",902,302860,3,66,3,2,0,3,0],["2026-06-15",902,302368,3,66,3,2,0,3,0],["2026-06-15",1228,299750,3,40,27,2,0,3,0],["2026-06-15",1336,299033,5,36,8,2,0,4,0],["2026-06-15",902,298400,3,66,3,2,0,3,0],["2026-06-15",902,298400,3,66,3,2,0,3,0],["2026-06-15",902,297868,3,66,3,2,0,3,0],["2026-06-15",902,294000,3,66,3,2,0,3,0],["2026-06-15",902,293120,3,66,3,2,0,3,0],["2026-06-15",902,292720,3,66,3,2,0,3,0],["2026-06-15",902,289464,3,66,3,2,0,3,0],["2026-06-15",902,288000,3,66,3,2,0,3,0],["2026-06-15",902,287411,3,66,3,2,0,3,0],["2026-06-15",902,287252,3,66,3,2,0,3,0],["2026-06-15",902,286204,3,66,3,2,0,3,0],["2026-06-15",902,281512,3,66,3,2,0,3,0],["2026-06-15",902,280040,3,66,3,2,0,3,0],["2026-06-15",902,280000,3,66,3,2,0,3,0],["2026-06-15",902,279020,3,66,3,2,0,3,0],["2026-06-15",902,277880,3,66,3,2,0,3,0],["2026-06-15",902,277512,3,66,3,2,0,3,0],["2026-06-15",902,277512,3,66,3,2,0,3,0],["2026-06-15",1162,277200,5,36,8,2,0,4,0],["2026-06-15",902,273528,3,66,3,2,0,3,0],["2026-06-15",902,272580,3,66,3,2,0,3,0],["2026-06-15",902,271544,3,66,3,2,0,3,0],["2026-06-15",902,271544,3,66,3,2,0,3,0],["2026-06-15",902,270708,3,66,3,2,0,3,0],["2026-06-15",902,270000,3,66,3,2,0,3,0],["2026-06-15",902,270000,3,66,3,2,0,3,0],["2026-06-15",902,269248,3,66,3,2,0,3,0],["2026-06-15",902,263520,3,66,3,2,0,3,0],["2026-06-15",902,263460,3,66,3,2,0,3,0],["2026-06-15",902,262940,3,66,3,2,0,3,0],["2026-06-15",902,262592,3,66,3,2,0,3,0],["2026-06-15",902,259620,3,66,3,2,0,3,0],["2026-06-15",902,259352,3,66,3,2,0,3,0],["2026-06-15",902,259280,3,66,3,2,0,3,0],["2026-06-15",902,259280,3,66,3,2,0,3,0],["2026-06-15",902,257032,3,66,3,2,0,3,0],["2026-06-15",902,256020,3,66,3,2,0,3,0],["2026-06-15",902,256000,3,66,3,2,0,3,0],["2026-06-15",902,254000,3,66,3,2,0,3,0],["2026-06-15",902,253500,3,66,3,2,0,3,0],["2026-06-15",902,251072,3,66,3,2,0,3,0],["2026-06-15",902,250656,3,66,3,2,0,3,0],["2026-06-15",902,249600,3,66,3,2,0,3,0],["2026-06-15",902,248852,3,66,3,2,0,3,0],["2026-06-15",902,246400,3,66,3,2,0,3,0],["2026-06-15",902,245700,3,66,3,2,0,3,0],["2026-06-15",902,244000,3,66,3,2,0,3,0],["2026-06-15",902,244000,3,66,3,2,0,3,0],["2026-06-15",902,242496,3,66,3,2,0,3,0],["2026-06-15",902,241800,3,66,3,2,0,3,0],["2026-06-15",902,241704,3,66,3,2,0,3,0],["2026-06-15",902,241704,3,66,3,2,0,3,0],["2026-06-15",902,240760,3,66,3,2,0,3,0],["2026-06-15",902,239384,3,66,3,2,0,3,0],["2026-06-15",902,238720,3,66,3,2,0,3,0],["2026-06-15",902,238720,3,66,3,2,0,3,0],["2026-06-15",902,235680,3,66,3,2,0,3,0],["2026-06-15",902,233460,3,66,3,2,0,3,0],["2026-06-15",902,233188,3,66,3,2,0,3,0],["2026-06-15",902,232052,3,66,3,2,0,3,0],["2026-06-15",902,231840,3,66,3,2,0,3,0],["2026-06-15",902,231512,3,66,3,2,0,3,0],["2026-06-15",902,231000,3,66,3,2,0,3,0],["2026-06-15",902,230328,3,66,3,2,0,3,0],["2026-06-15",902,230100,3,66,3,2,0,3,0],["2026-06-15",902,228960,3,66,3,2,0,3,0],["2026-06-15",902,226400,3,66,3,2,0,3,0],["2026-06-15",902,226200,3,66,3,2,0,3,0],["2026-06-15",902,224860,3,66,3,2,0,3,0],["2026-06-15",902,224844,3,66,3,2,0,3,0],["2026-06-15",902,223024,3,66,3,2,0,3,0],["2026-06-15",902,222240,3,66,3,2,0,3,0],["2026-06-15",902,220908,3,66,3,2,0,3,0],["2026-06-15",902,220524,3,66,3,2,0,3,0],["2026-06-15",902,220324,3,66,3,2,0,3,0],["2026-06-15",176,219000,3,2,3,2,0,3,0],["2026-06-15",902,218900,3,66,3,2,0,3,0],["2026-06-15",902,218544,3,66,3,2,0,3,0],["2026-06-15",902,218400,3,66,3,2,0,3,0],["2026-06-15",902,218400,3,66,3,2,0,3,0],["2026-06-15",902,217296,3,66,3,2,0,3,0],["2026-06-15",902,216916,3,66,3,2,0,3,0],["2026-06-15",902,215908,3,66,3,2,0,3,0],["2026-06-15",902,212872,3,66,3,2,0,3,0],["2026-06-15",902,212388,3,66,3,2,0,3,0],["2026-06-15",902,209324,3,66,3,2,0,3,0],["2026-06-15",902,208880,3,66,3,2,0,3,0],["2026-06-15",902,207424,3,66,3,2,0,3,0],["2026-06-15",902,205684,3,66,3,2,0,3,0],["2026-06-15",902,204832,3,66,3,2,0,3,0],["2026-06-15",902,204752,3,66,3,2,0,3,0],["2026-06-15",902,204752,3,66,3,2,0,3,0],["2026-06-15",902,201384,3,66,3,2,0,3,0],["2026-06-15",902,200800,3,66,3,2,0,3,0],["2026-06-15",902,198836,3,66,3,2,0,3,0],["2026-06-15",902,198224,3,66,3,2,0,3,0],["2026-06-15",902,197128,3,66,3,2,0,3,0],["2026-06-15",902,196952,3,66,3,2,0,3,0],["2026-06-15",902,196912,3,66,3,2,0,3,0],["2026-06-15",902,196040,3,66,3,2,0,3,0],["2026-06-15",902,195972,3,66,3,2,0,3,0],["2026-06-15",902,195584,3,66,3,2,0,3,0],["2026-06-15",902,195452,3,66,3,2,0,3,0],["2026-06-15",902,195000,3,66,3,2,0,3,0],["2026-06-15",902,192400,3,66,3,2,0,3,0],["2026-06-15",902,192000,3,66,3,2,0,3,0],["2026-06-15",902,192000,3,66,3,2,0,3,0],["2026-06-15",902,191300,3,66,3,2,0,3,0],["2026-06-15",902,190412,3,66,3,2,0,3,0],["2026-06-15",902,190112,3,66,3,2,0,3,0],["2026-06-15",902,188904,3,66,3,2,0,3,0],["2026-06-15",902,188160,3,66,3,2,0,3,0],["2026-06-15",902,187992,3,66,3,2,0,3,0],["2026-06-15",902,187992,3,66,3,2,0,3,0],["2026-06-15",902,187920,3,66,3,2,0,3,0],["2026-06-15",902,187472,3,66,3,2,0,3,0],["2026-06-15",902,187200,3,66,3,2,0,3,0],["2026-06-15",902,187200,3,66,3,2,0,3,0],["2026-06-15",902,186300,3,66,3,2,0,3,0],["2026-06-15",902,186000,3,66,3,2,0,3,0],["2026-06-15",902,185200,3,66,3,2,0,3,0],["2026-06-15",1226,183572,0,0,0,2,0,0,0],["2026-06-15",902,182024,3,66,3,2,0,3,0],["2026-06-15",902,182024,3,66,3,2,0,3,0],["2026-06-15",902,180912,3,66,3,2,0,3,0],["2026-06-15",902,180640,3,66,3,2,0,3,0],["2026-06-15",902,180000,3,66,3,2,0,3,0],["2026-06-15",902,180000,3,66,3,2,0,3,0],["2026-06-15",902,179200,3,66,3,2,0,3,0],["2026-06-15",902,179192,3,66,3,2,0,3,0],["2026-06-15",902,179132,3,66,3,2,0,3,0],["2026-06-15",902,179040,3,66,3,2,0,3,0],["2026-06-15",902,179040,3,66,3,2,0,3,0],["2026-06-15",902,179040,3,66,3,2,0,3,0],["2026-06-15",902,179020,3,66,3,2,0,3,0],["2026-06-15",902,177452,3,66,3,2,0,3,0],["2026-06-15",902,177012,3,66,3,2,0,3,0],["2026-06-15",902,176600,3,66,3,2,0,3,0],["2026-06-15",1385,175500,8,77,30,2,0,9,0],["2026-06-15",902,173552,3,66,3,2,0,3,0],["2026-06-15",902,173400,4,30,4,2,0,4,0],["2026-06-15",902,173200,3,66,3,2,0,3,0],["2026-06-15",1386,173100,8,77,30,2,0,9,0],["2026-06-15",902,173072,3,66,3,2,0,3,0],["2026-06-15",902,172648,3,66,3,2,0,3,0],["2026-06-15",902,172412,3,66,3,2,0,3,0],["2026-06-15",902,171968,3,66,3,2,0,3,0],["2026-06-15",902,171580,3,66,3,2,0,3,0],["2026-06-15",902,170400,3,66,3,2,0,3,0],["2026-06-15",902,170384,3,66,3,2,0,3,0],["2026-06-15",902,170088,3,66,3,2,0,3,0],["2026-06-15",902,168900,3,66,3,2,0,3,0],["2026-06-15",902,168660,3,66,3,2,0,3,0],["2026-06-15",902,167132,3,66,3,2,0,3,0],["2026-06-15",902,167104,3,66,3,2,0,3,0],["2026-06-15",902,165728,3,66,3,2,0,3,0],["2026-06-15",902,164832,3,66,3,2,0,3,0],["2026-06-15",902,164800,3,66,3,2,0,3,0],["2026-06-15",1272,163875,1,17,1,2,0,1,0],["2026-06-15",902,163800,3,66,3,2,0,3,0],["2026-06-15",902,163800,3,66,3,2,0,3,0],["2026-06-15",902,163360,3,66,3,2,0,3,0],["2026-06-15",902,162976,3,66,3,2,0,3,0],["2026-06-15",902,162940,3,66,3,2,0,3,0],["2026-06-15",902,161872,3,66,3,2,0,3,0],["2026-06-15",902,161696,3,66,3,2,0,3,0],["2026-06-15",902,161600,3,66,3,2,0,3,0],["2026-06-15",902,160992,3,66,3,2,0,3,0],["2026-06-15",902,160900,3,66,3,2,0,3,0],["2026-06-15",902,160596,3,66,3,2,0,3,0],["2026-06-15",902,160000,3,66,3,2,0,3,0],["2026-06-15",902,159580,3,66,3,2,0,3,0],["2026-06-15",902,159272,3,66,3,2,0,3,0],["2026-06-15",902,158400,3,66,3,2,0,3,0],["2026-06-15",902,158400,3,66,3,2,0,3,0],["2026-06-15",902,157952,3,66,3,2,0,3,0],["2026-06-15",902,157684,3,66,3,2,0,3,0],["2026-06-15",902,157536,3,66,3,2,0,3,0],["2026-06-15",902,157420,3,66,3,2,0,3,0],["2026-06-15",902,156000,3,66,3,2,0,3,0],["2026-06-15",902,156000,3,66,3,2,0,3,0],["2026-06-15",902,155540,3,66,3,2,0,3,0],["2026-06-15",902,155168,3,66,3,2,0,3,0],["2026-06-15",902,155168,3,66,3,2,0,3,0],["2026-06-15",902,155168,3,66,3,2,0,3,0],["2026-06-15",902,155168,3,66,3,2,0,3,0],["2026-06-15",902,154464,3,66,3,2,0,3,0],["2026-06-15",902,154272,3,66,3,2,0,3,0],["2026-06-15",902,153600,3,66,3,2,0,3,0],["2026-06-15",902,153400,3,66,3,2,0,3,0],["2026-06-15",902,153000,3,66,3,2,0,3,0],["2026-06-15",902,152184,3,66,3,2,0,3,0],["2026-06-15",902,152008,3,66,3,2,0,3,0],["2026-06-15",902,151252,3,66,3,2,0,3,0],["2026-06-15",902,150800,3,66,3,2,0,3,0],["2026-06-15",902,150716,3,66,3,2,0,3,0],["2026-06-15",902,150692,3,66,3,2,0,3,0],["2026-06-15",902,150436,3,66,3,2,0,3,0],["2026-06-15",902,150200,3,66,3,2,0,3,0],["2026-06-15",902,150000,3,66,3,2,0,3,0],["2026-06-15",902,149700,3,66,3,2,0,3,0],["2026-06-15",902,149200,3,66,3,2,0,3,0],["2026-06-15",902,149200,3,66,3,2,0,3,0],["2026-06-15",902,149200,3,66,3,2,0,3,0],["2026-06-15",902,149200,3,66,3,2,0,3,0],["2026-06-15",902,149200,3,66,3,2,0,3,0],["2026-06-15",902,149200,3,66,3,2,0,3,0],["2026-06-15",902,149200,3,66,3,2,0,3,0],["2026-06-15",902,149200,3,66,3,2,0,3,0],["2026-06-15",902,149095,4,6,33,2,4,4,0],["2026-06-15",902,148028,3,66,3,2,0,3,0],["2026-06-15",902,148028,3,66,3,2,0,3,0],["2026-06-15",902,148000,3,66,3,2,0,3,0],["2026-06-15",902,147996,3,66,3,2,0,3,0],["2026-06-15",902,147708,3,66,3,2,0,3,0],["2026-06-15",902,147708,3,66,3,2,0,3,0],["2026-06-15",902,147708,3,66,3,2,0,3,0],["2026-06-15",902,147624,3,66,3,2,0,3,0],["2026-06-15",902,146920,3,66,3,2,0,3,0],["2026-06-15",902,146592,3,66,3,2,0,3,0],["2026-06-15",902,146352,3,66,3,2,0,3,0],["2026-06-15",902,146252,3,66,3,2,0,3,0],["2026-06-15",902,146216,3,66,3,2,0,3,0],["2026-06-15",902,146216,3,66,3,2,0,3,0],["2026-06-15",902,146216,3,66,3,2,0,3,0],["2026-06-15",902,146216,3,66,3,2,0,3,0],["2026-06-15",902,145948,3,66,3,2,0,3,0],["2026-06-15",902,145800,3,66,3,2,0,3,0],["2026-06-15",902,145224,3,66,3,2,0,3,0],["2026-06-15",902,144858,3,66,3,2,0,3,0],["2026-06-15",902,144820,3,66,3,2,0,3,0],["2026-06-15",902,144456,3,66,3,2,0,3,0],["2026-06-15",902,144456,3,66,3,2,0,3,0],["2026-06-15",902,144100,3,66,3,2,0,3,0],["2026-06-15",902,144000,3,66,3,2,0,3,0],["2026-06-15",902,143880,3,66,3,2,0,3,0],["2026-06-15",902,143504,3,66,3,2,0,3,0],["2026-06-15",902,143232,3,66,3,2,0,3,0],["2026-06-15",902,143000,3,66,3,2,0,3,0],["2026-06-15",902,142800,3,66,3,2,0,3,0],["2026-06-15",902,141740,3,66,3,2,0,3,0],["2026-06-15",902,141740,3,66,3,2,0,3,0],["2026-06-15",902,140800,3,66,3,2,0,3,0],["2026-06-15",902,140400,3,66,3,2,0,3,0],["2026-06-15",902,140400,3,66,3,2,0,3,0],["2026-06-15",902,140000,3,66,3,2,0,3,0],["2026-06-15",902,139988,3,66,3,2,0,3,0],["2026-06-15",902,139984,3,66,3,2,0,3,0],["2026-06-15",902,139432,3,66,3,2,0,3,0],["2026-06-15",902,139224,3,66,3,2,0,3,0],["2026-06-15",902,138924,3,66,3,2,0,3,0],["2026-06-15",902,138756,3,66,3,2,0,3,0],["2026-06-15",902,138452,3,66,3,2,0,3,0],["2026-06-15",902,138424,3,66,3,2,0,3,0],["2026-06-15",902,137264,3,66,3,2,0,3,0],["2026-06-15",902,136500,3,66,3,2,0,3,0],["2026-06-15",902,136500,3,66,3,2,0,3,0],["2026-06-15",902,136036,3,66,3,2,0,3,0],["2026-06-15",902,135772,3,66,3,2,0,3,0],["2026-06-15",902,135200,3,66,3,2,0,3,0],["2026-06-15",902,134864,3,66,3,2,0,3,0],["2026-06-15",902,134824,3,66,3,2,0,3,0],["2026-06-15",902,134612,3,66,3,2,0,3,0],["2026-06-15",902,134600,3,66,3,2,0,3,0],["2026-06-15",902,134600,3,66,3,2,0,3,0],["2026-06-15",902,134476,3,66,3,2,0,3,0],["2026-06-15",902,134280,3,66,3,2,0,3,0],["2026-06-15",902,133344,3,66,3,2,0,3,0],["2026-06-15",902,132592,3,66,3,2,0,3,0],["2026-06-15",902,132000,3,66,3,2,0,3,0],["2026-06-15",902,131616,3,66,3,2,0,3,0],["2026-06-15",902,131296,3,66,3,2,0,3,0],["2026-06-15",902,131296,3,66,3,2,0,3,0],["2026-06-15",902,131248,3,66,3,2,0,3,0],["2026-06-15",902,129640,3,66,3,2,0,3,0],["2026-06-15",902,129384,3,66,3,2,0,3,0],["2026-06-15",902,129360,3,66,3,2,0,3,0],["2026-06-15",902,129104,3,66,3,2,0,3,0],["2026-06-15",902,128900,3,66,3,2,0,3,0],["2026-06-15",902,128132,3,66,3,2,0,3,0],["2026-06-15",902,128132,3,66,3,2,0,3,0],["2026-06-15",902,128048,3,66,3,2,0,3,0],["2026-06-15",902,127792,3,66,3,2,0,3,0],["2026-06-15",902,127712,3,66,3,2,0,3,0],["2026-06-15",902,127400,3,66,3,2,0,3,0],["2026-06-15",902,126820,3,66,3,2,0,3,0],["2026-06-15",902,126820,3,66,3,2,0,3,0],["2026-06-15",902,126820,3,66,3,2,0,3,0],["2026-06-15",902,126820,3,66,3,2,0,3,0],["2026-06-15",902,126756,3,66,3,2,0,3,0],["2026-06-15",32,126643,3,2,3,2,0,3,0],["2026-06-15",902,125504,3,66,3,2,0,3,0],["2026-06-15",902,125328,3,66,3,2,0,3,0],["2026-06-15",902,125328,3,66,3,2,0,3,0],["2026-06-15",902,125220,3,66,3,2,0,3,0],["2026-06-15",902,125052,3,66,3,2,0,3,0],["2026-06-15",902,125001,4,3,4,2,0,4,0],["2026-06-15",902,125000,3,78,7,2,0,3,0],["2026-06-15",902,124800,3,66,3,2,0,3,0],["2026-06-15",902,124436,3,66,3,2,0,3,0],["2026-06-15",902,124304,3,66,3,2,0,3,0],["2026-06-15",902,123892,3,66,3,2,0,3,0],["2026-06-15",902,123752,3,66,3,2,0,3,0],["2026-06-15",902,122852,3,66,3,2,0,3,0],["2026-06-15",902,122852,3,66,3,2,0,3,0],["2026-06-15",902,122852,3,66,3,2,0,3,0],["2026-06-15",902,122852,3,66,3,2,0,3,0],["2026-06-15",902,122808,3,66,3,2,0,3,0],["2026-06-15",902,122488,3,66,3,2,0,3,0],["2026-06-15",902,122448,3,66,3,2,0,3,0],["2026-06-15",902,122344,3,66,3,2,0,3,0],["2026-06-15",902,121996,3,66,3,2,0,3,0],["2026-06-15",902,121476,3,66,3,2,0,3,0],["2026-06-15",902,120380,3,66,3,2,0,3,0],["2026-06-15",902,120200,3,66,3,2,0,3,0],["2026-06-15",902,120000,3,66,3,2,0,3,0],["2026-06-15",902,120000,3,66,3,2,0,3,0],["2026-06-15",902,120000,3,66,3,2,0,3,0],["2026-06-15",902,120000,3,66,3,2,0,3,0],["2026-06-15",902,119664,3,66,3,2,0,3,0],["2026-06-15",902,119360,3,66,3,2,0,3,0],["2026-06-15",902,119360,3,66,3,2,0,3,0],["2026-06-15",902,119360,3,66,3,2,0,3,0],["2026-06-15",902,119352,3,66,3,2,0,3,0],["2026-06-15",902,118952,3,66,3,2,0,3,0],["2026-06-15",902,118180,3,66,3,2,0,3,0],["2026-06-15",902,117900,3,66,3,2,0,3,0],["2026-06-15",902,117000,3,66,3,2,0,3,0],["2026-06-15",902,116992,3,66,3,2,0,3,0],["2026-06-15",902,116992,3,66,3,2,0,3,0],["2026-06-15",902,116676,3,66,3,2,0,3,0],["2026-06-15",902,116676,3,66,3,2,0,3,0],["2026-06-15",902,116644,3,66,3,2,0,3,0],["2026-06-15",902,115760,3,66,3,2,0,3,0],["2026-06-15",902,115360,3,66,3,2,0,3,0],["2026-06-15",902,115200,3,66,3,2,0,3,0],["2026-06-15",902,115100,3,66,3,2,0,3,0],["2026-06-15",902,115048,3,66,3,2,0,3,0],["2026-06-15",902,114884,3,66,3,2,0,3,0],["2026-06-15",902,114768,3,66,3,2,0,3,0],["2026-06-15",902,114652,3,66,3,2,0,3,0],["2026-06-15",902,113392,3,66,3,2,0,3,0],["2026-06-15",104,112914,3,2,3,2,0,3,0],["2026-06-15",902,112640,3,66,3,2,0,3,0],["2026-06-15",902,112632,3,66,3,2,0,3,0],["2026-06-15",902,112000,3,66,3,2,0,3,0],["2026-06-15",902,111900,3,66,3,2,0,3,0],["2026-06-15",902,111900,3,66,3,2,0,3,0],["2026-06-15",902,111736,3,66,3,2,0,3,0],["2026-06-15",902,111300,3,66,3,2,0,3,0],["2026-06-15",902,111268,3,66,3,2,0,3,0],["2026-06-15",902,111120,3,66,3,2,0,3,0],["2026-06-15",902,111000,3,66,3,2,0,3,0],["2026-06-15",902,110528,3,66,3,2,0,3,0],["2026-06-15",902,110508,3,66,3,2,0,3,0],["2026-06-15",902,110408,3,66,3,2,0,3,0],["2026-06-15",902,109680,3,66,3,2,0,3,0],["2026-06-15",902,109680,3,66,3,2,0,3,0],["2026-06-15",902,109556,3,66,3,2,0,3,0],["2026-06-15",902,109200,3,66,3,2,0,3,0],["2026-06-15",902,109200,3,66,3,2,0,3,0],["2026-06-15",902,109104,3,66,3,2,0,3,0],["2026-06-15",402,109000,3,17,23,2,0,8,0],["2026-06-15",902,108916,3,66,3,2,0,3,0],["2026-06-15",902,108168,3,66,3,2,0,3,0],["2026-06-15",902,107656,3,66,3,2,0,3,0],["2026-06-15",902,107424,3,66,3,2,0,3,0],["2026-06-15",902,107416,3,66,3,2,0,3,0],["2026-06-15",902,107200,3,66,3,2,0,3,0],["2026-06-15",902,106676,3,66,3,2,0,3,0],["2026-06-15",902,105932,3,66,3,2,0,3,0],["2026-06-15",902,105544,3,66,3,2,0,3,0],["2026-06-15",902,105544,3,66,3,2,0,3,0],["2026-06-15",902,105504,3,66,3,2,0,3,0],["2026-06-15",902,104440,3,66,3,2,0,3,0],["2026-06-15",902,104440,3,66,3,2,0,3,0],["2026-06-15",902,104196,3,66,3,2,0,3,0],["2026-06-15",902,104000,3,66,3,2,0,3,0],["2026-06-15",902,103712,3,66,3,2,0,3,0],["2026-06-15",902,103712,3,66,3,2,0,3,0],["2026-06-15",902,103712,3,66,3,2,0,3,0],["2026-06-15",902,102692,3,66,3,2,0,3,0],["2026-06-15",902,102580,3,66,3,2,0,3,0],["2026-06-15",902,102428,3,66,3,2,0,3,0],["2026-06-15",902,101652,3,66,3,2,0,3,0],["2026-06-15",902,101484,3,66,3,2,0,3,0],["2026-06-15",902,101456,3,66,3,2,0,3,0],["2026-06-15",902,101456,3,66,3,2,0,3,0],["2026-06-15",902,101456,3,66,3,2,0,3,0],["2026-06-15",902,101456,3,66,3,2,0,3,0],["2026-06-15",902,101456,3,66,3,2,0,3,0],["2026-06-15",902,101284,3,66,3,2,0,3,0],["2026-06-15",902,101000,3,66,3,2,0,3,0],["2026-06-15",902,100908,3,66,3,2,0,3,0],["2026-06-15",902,100500,3,66,3,2,0,3,0],["2026-06-15",1269,100000,9,11,21,2,0,2,0],["2026-06-15",902,99884,3,66,3,2,0,3,0],["2026-06-15",902,99776,3,66,3,2,0,3,0],["2026-06-15",902,99696,3,66,3,2,0,3,0],["2026-06-15",902,99324,3,66,3,2,0,3,0],["2026-06-15",902,99076,3,66,3,2,0,3,0],["2026-06-15",902,98932,3,66,3,2,0,3,0],["2026-06-15",902,98564,3,66,3,2,0,3,0],["2026-06-15",902,98488,3,66,3,2,0,3,0],["2026-06-15",902,98472,3,66,3,2,0,3,0],["2026-06-15",902,98472,3,66,3,2,0,3,0],["2026-06-15",902,98472,3,66,3,2,0,3,0],["2026-06-15",902,98472,3,66,3,2,0,3,0],["2026-06-15",902,96924,3,66,3,2,0,3,0],["2026-06-15",902,96480,3,66,3,2,0,3,0],["2026-06-15",902,96016,3,66,3,2,0,3,0],["2026-06-15",902,95552,3,66,3,2,0,3,0],["2026-06-15",902,95552,3,66,3,2,0,3,0],["2026-06-15",902,95488,3,66,3,2,0,3,0],["2026-06-15",104,95472,3,2,3,2,0,3,0],["2026-06-15",902,94800,3,66,3,2,0,3,0],["2026-06-15",902,94488,3,66,3,2,0,3,0],["2026-06-15",902,94400,3,66,3,2,0,3,0],["2026-06-15",902,93996,3,66,3,2,0,3,0],["2026-06-15",902,93996,3,66,3,2,0,3,0],["2026-06-15",902,93996,3,66,3,2,0,3,0],["2026-06-15",902,93996,3,66,3,2,0,3,0],["2026-06-15",902,93988,3,66,3,2,0,3,0],["2026-06-15",902,93756,3,66,3,2,0,3,0],["2026-06-15",902,93228,3,66,3,2,0,3,0],["2026-06-15",902,92808,3,66,3,2,0,3,0],["2026-06-15",902,92800,3,66,3,2,0,3,0],["2026-06-15",902,92560,3,66,3,2,0,3,0],["2026-06-15",902,92504,3,66,3,2,0,3,0],["2026-06-15",902,92500,4,46,4,2,8,4,0],["2026-06-15",104,91800,3,2,3,2,0,3,0],["2026-06-15",902,91680,3,66,3,2,0,3,0],["2026-06-15",902,91012,3,66,3,2,0,3,0],["2026-06-15",902,90808,3,66,3,2,0,3,0],["2026-06-15",902,90748,3,66,3,2,0,3,0],["2026-06-15",902,90748,3,66,3,2,0,3,0],["2026-06-15",902,90748,3,66,3,2,0,3,0],["2026-06-15",902,90304,3,66,3,2,0,3,0],["2026-06-15",902,90104,3,66,3,2,0,3,0],["2026-06-15",902,90000,3,66,3,2,0,3,0],["2026-06-15",902,89700,3,66,3,2,0,3,0],["2026-06-15",902,89700,3,66,3,2,0,3,0],["2026-06-15",902,89520,3,66,3,2,0,3,0],["2026-06-15",902,89520,3,66,3,2,0,3,0],["2026-06-15",902,89520,3,66,3,2,0,3,0],["2026-06-15",902,89520,3,66,3,2,0,3,0],["2026-06-15",902,89520,3,66,3,2,0,3,0],["2026-06-15",902,88896,3,66,3,2,0,3,0],["2026-06-15",902,88896,3,66,3,2,0,3,0],["2026-06-15",902,88648,3,66,3,2,0,3,0],["2026-06-15",902,88568,3,66,3,2,0,3,0],["2026-06-15",902,88464,3,66,3,2,0,3,0],["2026-06-15",902,88400,3,66,3,2,0,3,0],["2026-06-15",902,88308,3,66,3,2,0,3,0],["2026-06-15",902,87752,3,66,3,2,0,3,0],["2026-06-15",902,86904,3,66,3,2,0,3,0],["2026-06-15",902,86400,3,66,3,2,0,3,0],["2026-06-15",902,85120,3,66,3,2,0,3,0],["2026-06-15",902,85044,3,66,3,2,0,3,0],["2026-06-15",902,85044,3,66,3,2,0,3,0],["2026-06-15",902,84512,3,66,3,2,0,3,0],["2026-06-15",902,84000,3,66,3,2,0,3,0],["2026-06-15",902,84000,3,66,3,2,0,3,0],["2026-06-15",902,83892,3,66,3,2,0,3,0],["2026-06-15",902,83552,3,66,3,2,0,3,0],["2026-06-15",902,83552,3,66,3,2,0,3,0],["2026-06-15",902,83552,3,66,3,2,0,3,0],["2026-06-15",902,83552,3,66,3,2,0,3,0],["2026-06-15",902,83552,3,66,3,2,0,3,0],["2026-06-15",902,83552,3,66,3,2,0,3,0],["2026-06-15",902,83552,3,66,3,2,0,3,0],["2026-06-15",389,82935,7,10,14,2,0,6,0],["2026-06-15",902,82924,3,66,3,2,0,3,0],["2026-06-15",902,82128,3,66,3,2,0,3,0],["2026-06-15",902,81900,3,66,3,2,0,3,0],["2026-06-15",902,81900,3,66,3,2,0,3,0],["2026-06-15",902,81900,3,66,3,2,0,3,0],["2026-06-15",902,81900,3,66,3,2,0,3,0],["2026-06-15",902,81600,3,66,3,2,0,3,0],["2026-06-15",104,80784,3,2,3,2,0,3,0],["2026-06-15",902,80568,3,66,3,2,0,3,0],["2026-06-15",902,80400,3,66,3,2,0,3,0],["2026-06-15",902,80032,3,66,3,2,0,3,0],["2026-06-15",902,80000,3,66,3,2,0,3,0],["2026-06-15",902,80000,3,66,3,2,0,3,0],["2026-06-15",902,80000,3,66,3,2,0,3,0],["2026-06-15",902,79332,3,66,3,2,0,3,0],["2026-06-15",902,79076,3,66,3,2,0,3,0],["2026-06-15",902,78000,3,66,3,2,0,3,0],["2026-06-15",902,78000,3,66,3,2,0,3,0],["2026-06-15",902,77888,3,66,3,2,0,3,0],["2026-06-15",902,77784,3,66,3,2,0,3,0],["2026-06-15",902,77584,3,66,3,2,0,3,0],["2026-06-15",104,77112,3,2,3,2,0,3,0],["2026-06-15",902,76768,3,66,3,2,0,3,0],["2026-06-15",902,76608,3,66,3,2,0,3,0],["2026-06-15",902,76052,3,66,3,2,0,3,0],["2026-06-15",640,75580,3,40,27,2,0,3,0],["2026-06-15",902,74600,3,66,3,2,0,3,0],["2026-06-15",902,74600,3,66,3,2,0,3,0],["2026-06-15",902,74286,4,3,4,2,0,4,0],["2026-06-15",865,73788,3,30,23,2,0,8,0],["2026-06-15",902,73608,3,66,3,2,0,3,0],["2026-06-15",902,73108,3,66,3,2,0,3,0],["2026-06-15",902,73108,3,66,3,2,0,3,0],["2026-06-15",902,73108,3,66,3,2,0,3,0],["2026-06-15",902,73108,3,66,3,2,0,3,0],["2026-06-15",902,73108,3,66,3,2,0,3,0],["2026-06-15",902,73108,3,66,3,2,0,3,0],["2026-06-15",902,73108,3,66,3,2,0,3,0],["2026-06-15",902,73108,3,66,3,2,0,3,0],["2026-06-15",902,73108,3,66,3,2,0,3,0],["2026-06-15",902,72996,3,66,3,2,0,3,0],["2026-06-15",902,72932,3,66,3,2,0,3,0],["2026-06-15",902,72900,3,66,3,2,0,3,0],["2026-06-15",104,72522,3,2,3,2,0,3,0],["2026-06-15",902,72400,4,30,4,2,0,4,0],["2026-06-15",902,72000,3,66,3,2,0,3,0],["2026-06-15",902,72000,3,66,3,2,0,3,0],["2026-06-15",902,71876,3,66,3,2,0,3,0],["2026-06-15",902,71616,3,66,3,2,0,3,0],["2026-06-15",902,71616,3,66,3,2,0,3,0],["2026-06-15",902,71060,3,66,3,2,0,3,0],["2026-06-15",902,70200,3,66,3,2,0,3,0],["2026-06-15",902,70200,3,66,3,2,0,3,0],["2026-06-15",902,70064,3,66,3,2,0,3,0],["2026-06-15",902,69552,3,66,3,2,0,3,0],["2026-06-15",902,69284,3,66,3,2,0,3,0],["2026-06-15",902,68632,3,66,3,2,0,3,0],["2026-06-15",902,68604,3,66,3,2,0,3,0],["2026-06-15",902,68548,3,66,3,2,0,3,0],["2026-06-15",104,68391,3,2,3,2,0,3,0],["2026-06-15",902,68252,3,66,3,2,0,3,0],["2026-06-15",902,68184,3,66,3,2,0,3,0],["2026-06-15",902,68100,4,3,4,2,0,4,0],["2026-06-15",902,68040,3,66,3,2,0,3,0],["2026-06-15",902,68000,3,66,3,2,0,3,0],["2026-06-15",104,67932,3,2,3,2,0,3,0],["2026-06-15",902,67836,3,66,3,2,0,3,0],["2026-06-15",902,67816,3,66,3,2,0,3,0],["2026-06-15",902,67580,3,66,3,2,0,3,0],["2026-06-15",104,67473,3,2,3,2,0,3,0],["2026-06-15",104,66096,3,2,3,2,0,3,0],["2026-06-15",902,65808,3,66,3,2,0,3,0],["2026-06-15",902,65648,3,66,3,2,0,3,0],["2026-06-15",902,65648,3,66,3,2,0,3,0],["2026-06-15",902,65416,3,66,3,2,0,3,0],["2026-06-15",104,64260,3,2,3,2,0,3,0],["2026-06-15",902,64156,3,66,3,2,0,3,0],["2026-06-15",902,64076,3,66,3,2,0,3,0],["2026-06-15",902,64000,3,66,3,2,0,3,0],["2026-06-15",902,63640,3,66,3,2,0,3,0],["2026-06-15",902,63084,3,66,3,2,0,3,0],["2026-06-15",902,62812,3,66,3,2,0,3,0],["2026-06-15",902,62664,3,66,3,2,0,3,0],["2026-06-15",902,62664,3,66,3,2,0,3,0],["2026-06-15",902,62504,3,66,3,2,0,3,0],["2026-06-15",902,62400,3,66,3,2,0,3,0],["2026-06-15",902,62400,3,66,3,2,0,3,0],["2026-06-15",902,62286,4,3,4,2,0,4,0],["2026-06-15",384,61887,4,68,4,2,0,4,0],["2026-06-15",853,61800,1,55,1,2,0,1,0],["2026-06-15",902,61472,3,66,3,2,0,3,0],["2026-06-15",902,61300,4,3,4,2,0,4,0],["2026-06-15",902,61200,3,66,3,2,0,3,0],["2026-06-15",902,61140,3,66,3,2,0,3,0],["2026-06-15",902,60900,3,66,3,2,0,3,0],["2026-06-15",902,60800,3,66,3,2,0,3,0],["2026-06-15",902,60604,3,66,3,2,0,3,0],["2026-06-15",902,60300,4,3,4,2,0,4,0],["2026-06-15",902,60300,4,3,4,2,0,4,0],["2026-06-15",902,60232,3,66,3,2,0,3,0],["2026-06-15",902,60000,3,66,3,2,0,3,0],["2026-06-15",902,59912,3,66,3,2,0,3,0],["2026-06-15",902,59680,3,66,3,2,0,3,0],["2026-06-15",902,59680,3,66,3,2,0,3,0],["2026-06-15",902,59680,3,66,3,2,0,3,0],["2026-06-15",902,59680,3,66,3,2,0,3,0],["2026-06-15",902,59680,3,66,3,2,0,3,0],["2026-06-15",902,59680,3,66,3,2,0,3,0],["2026-06-15",902,59680,3,66,3,2,0,3,0],["2026-06-15",902,59680,3,66,3,2,0,3,0],["2026-06-15",902,59680,3,66,3,2,0,3,0],["2026-06-15",104,59670,3,2,3,2,0,3,0],["2026-06-15",902,59468,3,66,3,2,0,3,0],["2026-06-15",902,59300,4,3,4,2,0,4,0],["2026-06-15",902,59076,3,66,3,2,0,3,0],["2026-06-15",902,58940,3,66,3,2,0,3,0],["2026-06-15",902,58896,3,66,3,2,0,3,0],["2026-06-15",902,58800,3,66,3,2,0,3,0],["2026-06-15",902,58800,3,66,3,2,0,3,0],["2026-06-15",902,58696,3,66,3,2,0,3,0],["2026-06-15",902,58500,3,66,3,2,0,3,0],["2026-06-15",104,58293,3,2,3,2,0,3,0],["2026-06-15",902,58248,3,66,3,2,0,3,0],["2026-06-15",902,58188,3,66,3,2,0,3,0],["2026-06-15",104,57834,3,2,3,2,0,3,0],["2026-06-15",902,57800,4,3,4,2,0,4,0],["2026-06-15",902,57600,3,66,3,2,0,3,0],["2026-06-15",1272,57500,1,17,1,2,0,1,0],["2026-06-15",104,57375,3,2,3,2,0,3,0],["2026-06-15",104,56916,3,2,3,2,0,3,0],["2026-06-15",902,56148,3,66,3,2,0,3,0],["2026-06-15",1252,56000,3,2,3,2,0,3,0],["2026-06-15",902,56000,3,66,3,2,0,3,0],["2026-06-15",902,55552,3,66,3,2,0,3,0],["2026-06-15",902,55240,3,66,3,2,0,3,0],["2026-06-15",902,55240,3,66,3,2,0,3,0],["2026-06-15",902,55200,4,3,4,2,0,4,0],["2026-06-15",104,55080,3,2,3,2,0,3,0],["2026-06-15",104,54621,3,2,3,2,0,3,0],["2026-06-15",902,54600,3,66,3,2,0,3,0],["2026-06-15",902,54600,3,66,3,2,0,3,0],["2026-06-15",902,54600,3,66,3,2,0,3,0],["2026-06-15",902,54516,3,66,3,2,0,3,0],["2026-06-15",902,54300,4,3,4,2,0,4,0],["2026-06-15",902,54168,3,66,3,2,0,3,0],["2026-06-15",902,54036,3,66,3,2,0,3,0],["2026-06-15",902,54000,3,66,3,2,0,3,0],["2026-06-15",902,54000,3,66,3,2,0,3,0],["2026-06-15",902,53712,3,66,3,2,0,3,0],["2026-06-15",902,53704,3,66,3,2,0,3,0],["2026-06-15",902,53180,3,66,3,2,0,3,0],["2026-06-15",902,53172,3,66,3,2,0,3,0],["2026-06-15",902,53172,3,66,3,2,0,3,0],["2026-06-15",902,53172,3,66,3,2,0,3,0],["2026-06-15",902,52960,3,66,3,2,0,3,0],["2026-06-15",902,52888,3,66,3,2,0,3,0],["2026-06-15",902,52888,3,66,3,2,0,3,0],["2026-06-15",902,52580,3,66,3,2,0,3,0],["2026-06-15",902,52500,4,3,4,2,0,4,0],["2026-06-15",902,52323,4,3,4,2,0,4,0],["2026-06-15",902,52220,3,66,3,2,0,3,0],["2026-06-15",902,52000,3,66,3,2,0,3,0],["2026-06-15",902,51832,3,66,3,2,0,3,0],["2026-06-15",902,51600,3,66,3,2,0,3,0],["2026-06-15",1368,51396,1,57,1,2,0,1,0],["2026-06-15",902,51184,3,66,3,2,0,3,0],["2026-06-15",902,51120,3,66,3,2,0,3,0],["2026-06-15",902,50576,3,66,3,2,0,3,0],["2026-06-15",902,50484,3,66,3,2,0,3,0],["2026-06-15",902,50400,3,66,3,2,0,3,0],["2026-06-15",902,50320,3,66,3,2,0,3,0],["2026-06-15",902,50088,3,66,3,2,0,3,0],["2026-06-15",869,50000,1,57,1,2,0,1,0],["2026-06-15",902,-51500,3,65,3,2,0,3,0],["2026-06-15",902,-52260,3,65,3,2,0,3,0],["2026-06-15",902,-52712,3,65,3,2,0,3,0],["2026-06-15",902,-53284,3,65,3,2,0,3,0],["2026-06-15",902,-53284,3,65,3,2,0,3,0],["2026-06-15",902,-53336,3,65,3,2,0,3,0],["2026-06-15",150,-54416,3,65,3,2,0,3,0],["2026-06-15",902,-55068,3,65,3,2,0,3,0],["2026-06-15",902,-55080,3,65,3,2,0,3,0],["2026-06-15",902,-55284,3,65,3,2,0,3,0],["2026-06-15",902,-55904,3,65,3,2,0,3,0],["2026-06-15",902,-56484,3,65,3,2,0,3,0],["2026-06-15",902,-57744,3,65,3,2,0,3,0],["2026-06-15",902,-58044,3,65,3,2,0,3,0],["2026-06-15",902,-58540,3,65,3,2,0,3,0],["2026-06-15",902,-59940,3,65,3,2,0,3,0],["2026-06-15",902,-60272,3,65,3,2,0,3,0],["2026-06-15",902,-61280,3,65,3,2,0,3,0],["2026-06-15",902,-61584,3,65,3,2,0,3,0],["2026-06-15",902,-62948,3,65,3,2,0,3,0],["2026-06-15",902,-63120,3,65,3,2,0,3,0],["2026-06-15",902,-63828,3,65,3,2,0,3,0],["2026-06-15",902,-65124,3,65,3,2,0,3,0],["2026-06-15",902,-65376,3,65,3,2,0,3,0],["2026-06-15",902,-68176,3,65,3,2,0,3,0],["2026-06-15",902,-70132,3,65,3,2,0,3,0],["2026-06-15",902,-70244,3,65,3,2,0,3,0],["2026-06-15",902,-74080,3,65,3,2,0,3,0],["2026-06-15",902,-77888,3,65,3,2,0,3,0],["2026-06-15",902,-77968,3,65,3,2,0,3,0],["2026-06-15",902,-88920,3,65,3,2,0,3,0],["2026-06-15",902,-90399,3,65,3,2,0,3,0],["2026-06-15",902,-94960,3,65,3,2,0,3,0],["2026-06-15",902,-103304,3,65,3,2,0,3,0],["2026-06-15",902,-107328,3,65,3,2,0,3,0],["2026-06-15",902,-120024,3,65,3,2,0,3,0],["2026-06-15",902,-135232,3,65,3,2,0,3,0],["2026-06-15",902,-145616,3,65,3,2,0,3,0],["2026-06-15",902,-146788,3,65,3,2,0,3,0],["2026-06-15",902,-147828,3,65,3,2,0,3,0],["2026-06-12",902,3248500,3,33,11,2,0,3,0],["2026-06-12",558,2687500,5,36,8,2,0,4,0],["2026-06-12",558,2525000,5,36,8,2,0,4,0],["2026-06-12",963,2299628,3,2,3,2,0,3,0],["2026-06-12",131,2107012,3,2,3,2,0,3,0],["2026-06-12",902,1644316,3,2,3,2,0,3,0],["2026-06-12",1339,1262000,5,36,8,2,0,4,0],["2026-06-12",1300,1200000,5,33,8,2,0,4,0],["2026-06-12",131,1049600,3,2,3,2,0,3,0],["2026-06-12",246,954792,3,2,3,2,0,3,0],["2026-06-12",793,762750,8,45,26,2,2,0,0],["2026-06-12",246,750193,3,2,3,2,0,3,0],["2026-06-12",1189,729827,11,48,36,2,0,2,0],["2026-06-12",1349,654000,11,48,36,2,0,2,0],["2026-06-12",113,589160,3,2,3,2,0,3,0],["2026-06-12",838,573444,3,52,23,2,0,8,0],["2026-06-12",271,524160,3,2,3,2,0,3,0],["2026-06-12",113,515913,3,2,3,2,0,3,0],["2026-06-12",187,514350,3,2,3,2,0,3,0],["2026-06-12",187,512505,3,2,3,2,0,3,0],["2026-06-12",544,477000,5,36,8,2,0,4,0],["2026-06-12",1361,420327,9,74,21,2,0,0,0],["2026-06-12",187,371700,3,2,3,2,0,3,0],["2026-06-12",220,346800,3,2,3,2,0,3,0],["2026-06-12",1201,334177,1,55,1,2,0,1,0],["2026-06-12",902,321100,4,3,5,2,0,4,0],["2026-06-12",1333,284800,5,36,8,2,0,4,0],["2026-06-12",838,280921,3,52,23,2,0,8,0],["2026-06-12",1106,271500,4,49,4,2,0,4,0],["2026-06-12",902,270400,4,3,5,2,0,4,0],["2026-06-12",220,269092,3,2,3,2,0,3,0],["2026-06-12",220,242528,3,2,3,2,0,3,0],["2026-06-12",187,226800,3,2,3,2,0,3,0],["2026-06-12",360,219360,4,3,5,2,0,4,0],["2026-06-12",902,217095,4,46,33,2,8,4,0],["2026-06-12",187,205800,3,2,3,2,0,3,0],["2026-06-12",406,205200,7,23,14,2,5,6,0],["2026-06-12",902,197600,4,3,5,2,0,4,0],["2026-06-12",187,197400,3,2,3,2,0,3,0],["2026-06-12",187,180600,3,2,3,2,0,3,0],["2026-06-12",187,176400,3,2,3,2,0,3,0],["2026-06-12",187,172200,3,2,3,2,0,3,0],["2026-06-12",838,171353,7,52,14,2,0,6,0],["2026-06-12",838,170158,7,52,14,2,0,6,0],["2026-06-12",187,165900,3,2,3,2,0,3,0],["2026-06-12",187,163800,3,2,3,2,0,3,0],["2026-06-12",115,162498,3,2,3,2,0,3,0],["2026-06-12",187,159600,3,2,3,2,0,3,0],["2026-06-12",187,155400,3,2,3,2,0,3,0],["2026-06-12",1201,155199,1,55,1,2,0,1,0],["2026-06-12",187,153300,3,2,3,2,0,3,0],["2026-06-12",187,151200,3,2,3,2,0,3,0],["2026-06-12",187,147720,3,2,3,2,0,3,0],["2026-06-12",187,144900,3,2,3,2,0,3,0],["2026-06-12",98,144816,3,2,3,2,0,3,0],["2026-06-12",902,142800,4,3,5,2,0,4,0],["2026-06-12",98,142776,3,2,3,2,0,3,0],["2026-06-12",902,140000,4,3,5,2,0,4,0],["2026-06-12",187,136500,3,2,3,2,0,3,0],["2026-06-12",187,133200,3,2,3,2,0,3,0],["2026-06-12",88,132720,3,2,3,2,0,3,0],["2026-06-12",902,132000,4,3,5,2,0,4,0],["2026-06-12",263,131280,3,2,3,2,0,3,0],["2026-06-12",902,130000,4,3,5,2,0,4,0],["2026-06-12",902,128000,4,3,5,2,0,4,0],["2026-06-12",1268,120000,9,11,21,2,3,2,0],["2026-06-12",115,117600,3,2,3,2,0,3,0],["2026-06-12",902,115886,4,3,5,2,0,4,0],["2026-06-12",902,115200,4,3,5,2,0,4,0],["2026-06-12",902,109200,4,3,5,2,0,4,0],["2026-06-12",187,107100,3,2,3,2,0,3,0],["2026-06-12",902,104000,4,3,5,2,0,4,0],["2026-06-12",853,99600,1,55,1,2,0,1,0],["2026-06-12",902,99000,4,3,5,2,0,4,0],["2026-06-12",902,98800,4,3,5,2,0,4,0],["2026-06-12",902,98800,4,3,5,2,0,4,0],["2026-06-12",902,98800,4,3,5,2,0,4,0],["2026-06-12",187,98175,3,2,3,2,0,3,0],["2026-06-12",1338,96900,4,36,6,2,0,4,0],["2026-06-12",220,96692,3,2,3,2,0,3,0],["2026-06-12",902,96000,4,3,5,2,0,4,0],["2026-06-12",98,92430,3,2,3,2,0,3,0],["2026-06-12",187,92400,3,2,3,2,0,3,0],["2026-06-12",98,89112,3,2,3,2,0,3,0],["2026-06-12",902,86788,4,3,5,2,0,4,0],["2026-06-12",98,86268,3,2,3,2,0,3,0],["2026-06-12",187,86100,3,2,3,2,0,3,0],["2026-06-12",273,84267,3,2,3,2,0,3,0],["2026-06-12",98,83424,3,2,3,2,0,3,0],["2026-06-12",902,83200,4,3,5,2,0,4,0],["2026-06-12",90,82488,3,2,3,2,0,3,0],["2026-06-12",902,79200,4,3,5,2,0,4,0],["2026-06-12",902,78400,4,3,5,2,0,4,0],["2026-06-12",902,78400,4,3,5,2,0,4,0],["2026-06-12",902,78000,4,3,5,2,0,4,0],["2026-06-12",98,76788,3,2,3,2,0,3,0],["2026-06-12",853,74700,1,55,1,2,0,1,0],["2026-06-12",902,72883,4,46,33,2,8,4,0],["2026-06-12",902,72800,4,3,5,2,0,4,0],["2026-06-12",98,72048,3,2,3,2,0,3,0],["2026-06-12",187,71400,3,2,3,2,0,3,0],["2026-06-12",98,71100,3,2,3,2,0,3,0],["2026-06-12",90,68740,3,2,3,2,0,3,0],["2026-06-12",108,67951,3,2,3,2,0,3,0],["2026-06-12",902,67600,4,3,5,2,0,4,0],["2026-06-12",902,66667,4,3,4,2,0,4,0],["2026-06-12",98,66360,3,2,3,2,0,3,0],["2026-06-12",902,66000,4,3,5,2,0,4,0],["2026-06-12",115,65991,3,2,3,2,0,3,0],["2026-06-12",902,62400,4,3,5,2,0,4,0],["2026-06-12",902,62400,4,3,5,2,0,4,0],["2026-06-12",90,61866,3,2,3,2,0,3,0],["2026-06-12",902,61600,4,3,5,2,0,4,0],["2026-06-12",902,60000,4,3,5,2,0,4,0],["2026-06-12",902,59800,4,3,5,2,0,4,0],["2026-06-12",902,59176,4,3,5,2,0,4,0],["2026-06-12",360,58800,4,3,5,2,0,4,0],["2026-06-12",902,58000,4,3,5,2,0,4,0],["2026-06-12",115,57736,3,2,3,2,0,3,0],["2026-06-12",902,57200,4,3,5,2,0,4,0],["2026-06-12",902,57200,4,3,5,2,0,4,0],["2026-06-12",902,56000,4,3,5,2,0,4,0],["2026-06-12",902,55714,4,3,5,2,0,4,0],["2026-06-12",902,55000,4,46,33,2,8,4,0],["2026-06-12",90,54992,3,2,3,2,0,3,0],["2026-06-12",902,54000,4,3,5,2,0,4,0],["2026-06-12",1258,53731,4,3,4,2,0,4,0],["2026-06-12",902,52000,4,3,5,2,0,4,0],["2026-06-12",902,52000,4,3,5,2,0,4,0],["2026-06-12",902,52000,4,3,5,2,0,4,0],["2026-06-12",902,52000,4,3,5,2,0,4,0],["2026-06-12",902,52000,4,3,5,2,0,4,0],["2026-06-12",902,52000,4,3,5,2,0,4,0],["2026-06-12",902,52000,4,3,5,2,0,4,0],["2026-06-12",902,52000,4,3,5,2,0,4,0],["2026-06-12",902,52000,4,3,5,2,0,4,0],["2026-06-12",902,-50000,4,3,5,2,0,4,0],["2026-06-12",902,-50000,4,3,5,2,0,4,0],["2026-06-12",902,-50000,4,3,5,2,0,4,0],["2026-06-12",902,-50000,4,3,5,2,0,4,0],["2026-06-12",902,-50000,4,3,5,2,0,4,0],["2026-06-12",902,-50000,4,3,5,2,0,4,0],["2026-06-12",902,-50000,4,3,5,2,0,4,0],["2026-06-12",902,-50000,4,3,5,2,0,4,0],["2026-06-12",902,-50000,4,3,5,2,0,4,0],["2026-06-12",902,-53571,4,3,5,2,0,4,0],["2026-06-12",902,-55000,4,3,5,2,0,4,0],["2026-06-12",902,-55000,4,3,5,2,0,4,0],["2026-06-12",902,-56900,4,3,5,2,0,4,0],["2026-06-12",902,-57500,4,3,5,2,0,4,0],["2026-06-12",902,-60000,4,3,5,2,0,4,0],["2026-06-12",902,-60000,4,3,5,2,0,4,0],["2026-06-12",902,-65000,4,3,5,2,0,4,0],["2026-06-12",902,-70000,4,3,5,2,0,4,0],["2026-06-12",902,-75000,4,3,5,2,0,4,0],["2026-06-12",902,-80000,4,3,5,2,0,4,0],["2026-06-12",902,-83450,4,3,5,2,0,4,0],["2026-06-12",902,-95000,4,3,5,2,0,4,0],["2026-06-12",902,-95000,4,3,5,2,0,4,0],["2026-06-12",902,-95000,4,3,5,2,0,4,0],["2026-06-12",902,-100000,4,3,5,2,0,4,0],["2026-06-12",902,-111429,4,3,5,2,0,4,0],["2026-06-12",902,-125000,4,3,5,2,0,4,0],["2026-06-12",902,-260000,4,3,5,2,0,4,0],["2026-06-12",131,-1505278,3,2,3,2,0,3,0],["2026-06-11",481,277653400,4,31,33,2,0,4,0],["2026-06-11",496,57904166,3,33,27,2,3,3,0],["2026-06-11",451,48653224,9,30,32,2,3,0,0],["2026-06-11",496,42195166,3,33,27,2,3,3,0],["2026-06-11",1266,18000000,9,11,21,2,0,2,0],["2026-06-11",1308,15940534,5,33,8,2,3,4,0],["2026-06-11",1354,13074732,10,49,22,2,0,7,0],["2026-06-11",1358,10192939,7,50,14,2,0,6,0],["2026-06-11",887,8439297,11,60,36,2,0,2,0],["2026-06-11",900,2742067,12,62,37,2,0,2,0],["2026-06-11",1262,2329646,7,10,14,2,0,6,0],["2026-06-11",1358,2300000,7,50,14,2,0,6,0],["2026-06-11",414,2082552,11,60,36,2,0,2,0],["2026-06-11",902,2038246,3,66,3,2,0,3,0],["2026-06-11",127,1904000,3,2,3,2,0,3,0],["2026-06-11",902,1644623,3,66,3,2,0,3,0],["2026-06-11",784,1607346,9,42,21,2,0,2,0],["2026-06-11",431,1447500,8,26,28,2,4,2,0],["2026-06-11",127,1344000,3,2,3,2,0,3,0],["2026-06-11",873,1314634,1,57,1,2,0,1,0],["2026-06-11",1266,1250000,7,24,14,2,7,6,0],["2026-06-11",172,1135336,3,2,3,2,0,3,0],["2026-06-11",946,1118376,3,2,3,2,0,3,0],["2026-06-11",900,1014275,12,62,37,2,0,2,0],["2026-06-11",1257,993373,2,3,2,2,0,2,0],["2026-06-11",902,975712,3,66,3,2,0,3,0],["2026-06-11",970,941625,3,2,3,2,0,3,0],["2026-06-11",946,931980,3,2,3,2,0,3,0],["2026-06-11",930,930000,3,2,3,2,0,3,0],["2026-06-11",1094,913500,1,32,1,2,0,10,0],["2026-06-11",127,910800,3,2,3,2,0,3,0],["2026-06-11",930,900000,3,2,3,2,0,3,0],["2026-06-11",735,897100,5,36,8,2,0,4,0],["2026-06-11",784,849868,7,42,14,2,0,6,0],["2026-06-11",930,849400,3,2,3,2,0,3,0],["2026-06-11",930,822000,3,2,3,2,0,3,0],["2026-06-11",127,811200,3,2,3,2,0,3,0],["2026-06-11",127,752000,3,2,3,2,0,3,0],["2026-06-11",32,731714,3,2,3,2,0,3,0],["2026-06-11",203,706273,3,2,3,2,0,3,0],["2026-06-11",127,704000,3,2,3,2,0,3,0],["2026-06-11",1370,651516,1,57,1,2,0,1,0],["2026-06-11",386,646185,7,10,14,2,0,6,0],["2026-06-11",946,621320,3,2,3,2,0,3,0],["2026-06-11",149,589460,3,2,3,2,0,3,0],["2026-06-11",127,588000,3,2,3,2,0,3,0],["2026-06-11",930,575714,3,2,3,2,0,3,0],["2026-06-11",995,575714,3,2,3,2,0,3,0],["2026-06-11",149,566788,3,2,3,2,0,3,0],["2026-06-11",930,557143,3,2,3,2,0,3,0],["2026-06-11",902,542100,3,66,3,2,0,3,0],["2026-06-11",127,541560,3,2,3,2,0,3,0],["2026-06-11",902,529304,3,66,3,2,0,3,0],["2026-06-11",383,515675,7,10,14,2,0,6,0],["2026-06-11",639,512500,3,40,27,2,0,3,0],["2026-06-11",127,509120,3,2,3,2,0,3,0],["2026-06-11",902,505052,3,66,3,2,0,3,0],["2026-06-11",902,493071,3,66,3,2,0,3,0],["2026-06-11",1094,491150,1,32,1,2,0,10,0],["2026-06-11",1276,478790,3,18,27,2,0,3,0],["2026-06-11",1094,459000,1,32,1,2,0,10,0],["2026-06-11",149,453432,3,2,3,2,0,3,0],["2026-06-11",902,452400,3,66,3,2,0,3,0],["2026-06-11",902,440644,3,66,3,2,0,3,0],["2026-06-11",902,440000,3,66,3,2,0,3,0],["2026-06-11",1235,436201,3,2,3,2,0,3,0],["2026-06-11",1235,422130,3,2,3,2,0,3,0],["2026-06-11",138,400000,3,2,3,2,0,3,0],["2026-06-11",849,398461,3,54,23,2,0,11,0],["2026-06-11",1356,397016,7,49,19,2,0,6,0],["2026-06-11",902,381291,3,66,3,2,0,3,0],["2026-06-11",900,344234,12,62,37,2,0,2,0],["2026-06-11",86,340200,3,2,3,2,0,3,0],["2026-06-11",149,340072,3,2,3,2,0,3,0],["2026-06-11",127,336160,3,2,3,2,0,3,0],["2026-06-11",634,322258,3,40,27,2,3,3,0],["2026-06-11",86,318938,3,2,3,2,0,3,0],["2026-06-11",977,300000,3,2,3,2,0,3,0],["2026-06-11",552,297000,4,36,6,2,0,4,0],["2026-06-11",394,290228,1,28,1,2,3,1,0],["2026-06-11",1276,282763,3,18,27,2,0,3,0],["2026-06-11",149,281372,3,2,3,2,0,3,0],["2026-06-11",1179,280000,0,44,0,2,2,0,0],["2026-06-11",902,258514,3,66,3,2,0,3,0],["2026-06-11",418,254000,1,18,1,2,0,1,0],["2026-06-11",378,249100,7,9,14,2,0,6,0],["2026-06-11",149,248448,3,2,3,2,0,3,0],["2026-06-11",260,247200,3,2,3,2,0,3,0],["2026-06-11",902,242936,3,65,3,2,0,3,0],["2026-06-11",394,234409,4,13,4,2,3,4,0],["2026-06-11",32,233143,3,2,3,2,0,3,0],["2026-06-11",452,228000,3,30,23,2,0,8,0],["2026-06-11",149,226716,3,2,3,2,0,3,0],["2026-06-11",946,226044,3,2,3,2,0,3,0],["2026-06-11",855,219500,1,55,1,2,0,1,0],["2026-06-11",86,215438,3,2,3,2,0,3,0],["2026-06-11",900,191530,12,62,37,2,0,2,0],["2026-06-11",946,190140,3,2,3,2,0,3,0],["2026-06-11",902,187000,5,36,8,2,0,4,0],["2026-06-11",1374,180361,1,58,1,2,2,1,0],["2026-06-11",223,177840,3,2,3,2,0,3,0],["2026-06-11",902,177000,5,36,8,2,0,4,0],["2026-06-11",468,174480,4,30,4,2,0,4,0],["2026-06-11",536,170000,2,34,2,2,0,2,0],["2026-06-11",94,169176,3,2,3,2,0,3,0],["2026-06-11",84,164920,3,2,3,2,0,3,0],["2026-06-11",84,164918,3,2,3,2,0,3,0],["2026-06-11",84,150000,3,2,3,2,0,3,0],["2026-06-11",94,148190,3,2,3,2,0,3,0],["2026-06-11",902,146216,3,66,3,2,0,3,0],["2026-06-11",481,145716,3,40,27,2,0,3,0],["2026-06-11",418,144000,1,18,1,2,0,1,0],["2026-06-11",86,143775,3,2,3,2,0,3,0],["2026-06-11",225,143085,3,2,3,2,0,3,0],["2026-06-11",849,142311,3,54,23,2,0,11,0],["2026-06-11",94,140134,3,2,3,2,0,3,0],["2026-06-11",188,139900,3,2,3,2,0,3,0],["2026-06-11",536,136916,2,34,2,2,0,2,0],["2026-06-11",536,129974,2,34,2,2,0,2,0],["2026-06-11",536,129562,2,34,2,2,0,2,0],["2026-06-11",902,126300,0,0,0,2,0,0,0],["2026-06-11",394,124653,1,28,1,2,3,1,0],["2026-06-11",902,120000,4,3,5,2,0,4,0],["2026-06-11",902,120000,4,3,5,2,0,4,0],["2026-06-11",902,120000,4,3,5,2,0,4,0],["2026-06-11",401,119563,11,60,36,2,0,2,0],["2026-06-11",902,118605,3,65,3,2,0,3,0],["2026-06-11",210,117400,3,2,3,2,0,3,0],["2026-06-11",84,116393,3,2,3,2,0,3,0],["2026-06-11",149,113356,3,2,3,2,0,3,0],["2026-06-11",536,111424,2,34,2,2,0,2,0],["2026-06-11",902,107150,3,66,3,2,0,3,0],["2026-06-11",374,104608,7,49,19,2,0,6,0],["2026-06-11",138,103941,3,2,3,2,0,3,0],["2026-06-11",94,102211,3,2,3,2,0,3,0],["2026-06-11",86,99225,3,2,3,2,0,3,0],["2026-06-11",536,92863,2,34,2,2,0,2,0],["2026-06-11",86,92138,3,2,3,2,0,3,0],["2026-06-11",902,89760,3,66,3,2,0,3,0],["2026-06-11",1261,89600,9,9,21,2,0,0,0],["2026-06-11",138,89403,3,2,3,2,0,3,0],["2026-06-11",86,88088,3,2,3,2,0,3,0],["2026-06-11",404,83601,1,17,1,2,0,1,0],["2026-06-11",94,81064,3,2,3,2,0,3,0],["2026-06-11",1305,80000,3,33,7,2,0,3,0],["2026-06-11",902,79577,3,66,3,2,0,3,0],["2026-06-11",1241,78885,3,2,3,2,0,3,0],["2026-06-11",902,78480,3,66,3,2,0,3,0],["2026-06-11",86,77963,3,2,3,2,0,3,0],["2026-06-11",84,77595,3,2,3,2,0,3,0],["2026-06-11",188,75000,3,2,3,2,0,3,0],["2026-06-11",86,74925,3,2,3,2,0,3,0],["2026-06-11",900,73971,12,62,37,2,0,2,0],["2026-06-11",401,72873,11,60,36,2,0,2,0],["2026-06-11",784,70479,7,42,14,2,0,6,0],["2026-06-11",84,69836,3,2,3,2,0,3,0],["2026-06-11",188,68800,3,2,3,2,0,3,0],["2026-06-11",94,68476,3,2,3,2,0,3,0],["2026-06-11",398,68378,3,15,23,2,0,8,0],["2026-06-11",843,68000,3,54,23,2,0,11,0],["2026-06-11",86,67331,3,2,3,2,0,3,0],["2026-06-11",902,66057,4,3,4,2,0,4,0],["2026-06-11",94,65455,3,2,3,2,0,3,0],["2026-06-11",374,65016,11,60,36,2,0,2,0],["2026-06-11",86,63788,3,2,3,2,0,3,0],["2026-06-11",94,63441,3,2,3,2,0,3,0],["2026-06-11",1241,63108,3,2,3,2,0,3,0],["2026-06-11",84,61522,3,2,3,2,0,3,0],["2026-06-11",398,61067,3,15,23,2,0,8,0],["2026-06-11",902,60800,4,3,4,2,0,4,0],["2026-06-11",86,60750,3,2,3,2,0,3,0],["2026-06-11",94,60420,3,2,3,2,0,3,0],["2026-06-11",94,59413,3,2,3,2,0,3,0],["2026-06-11",84,58751,3,2,3,2,0,3,0],["2026-06-11",94,58406,3,2,3,2,0,3,0],["2026-06-11",902,58000,0,0,0,2,0,0,0],["2026-06-11",379,56966,9,9,21,2,0,0,0],["2026-06-11",94,56392,3,2,3,2,0,3,0],["2026-06-11",1273,56007,3,54,23,2,0,11,0],["2026-06-11",188,55000,3,2,3,2,0,3,0],["2026-06-11",902,54438,3,66,3,2,0,3,0],["2026-06-11",94,51861,3,2,3,2,0,3,0],["2026-06-11",94,51357,3,2,3,2,0,3,0],["2026-06-11",902,-51800,3,65,3,2,0,3,0],["2026-06-11",394,-61150,3,14,23,2,3,8,0],["2026-06-11",394,-63080,3,14,23,2,3,8,0],["2026-06-11",394,-67619,3,14,23,2,3,8,0],["2026-06-11",394,-69895,3,14,23,2,3,8,0],["2026-06-11",394,-71258,3,14,23,2,3,8,0],["2026-06-11",902,-258238,3,65,3,2,0,3,0],["2026-06-11",902,-298957,3,65,3,2,0,3,0],["2026-06-11",1266,-18000000,9,11,21,2,0,2,0],["2026-06-10",508,8800000,3,33,11,2,0,3,0],["2026-06-10",566,7480000,3,36,11,2,0,3,0],["2026-06-10",566,7055000,3,36,11,2,0,3,0],["2026-06-10",1014,3657708,5,36,8,2,0,4,0],["2026-06-10",1229,3312100,3,40,27,2,3,3,0],["2026-06-10",394,2688118,7,13,14,2,3,6,0],["2026-06-10",394,2489651,7,13,14,2,3,6,0],["2026-06-10",1315,2038370,5,39,8,2,3,4,0],["2026-06-10",512,2015019,4,33,4,2,0,4,0],["2026-06-10",512,1579086,4,33,4,2,0,4,0],["2026-06-10",393,1575622,11,60,36,2,0,2,0],["2026-06-10",784,1248027,9,42,21,2,0,2,0],["2026-06-10",512,1076586,4,33,4,2,0,4,0],["2026-06-10",1229,1059000,3,40,27,2,3,3,0],["2026-06-10",148,927874,3,2,3,2,0,3,0],["2026-06-10",394,910959,7,13,14,2,3,6,0],["2026-06-10",148,897643,3,2,3,2,0,3,0],["2026-06-10",389,853562,7,10,14,2,0,6,0],["2026-06-10",394,822513,7,13,14,2,3,6,0],["2026-06-10",829,713000,11,48,36,2,0,2,0],["2026-06-10",983,644207,3,2,3,2,0,3,0],["2026-06-10",983,594137,3,2,3,2,0,3,0],["2026-06-10",144,565529,3,2,3,2,0,3,0],["2026-06-10",983,554014,3,2,3,2,0,3,0],["2026-06-10",512,540669,4,33,4,2,0,4,0],["2026-06-10",983,486961,3,2,3,2,0,3,0],["2026-06-10",1104,437500,3,26,7,2,4,3,0],["2026-06-10",983,415830,3,2,3,2,0,3,0],["2026-06-10",983,381654,3,2,3,2,0,3,0],["2026-06-10",983,345930,3,2,3,2,0,3,0],["2026-06-10",175,341540,3,2,3,2,0,3,0],["2026-06-10",902,312000,9,79,21,2,0,2,0],["2026-06-10",1315,287846,5,39,8,2,3,4,0],["2026-06-10",1235,281420,3,2,3,2,0,3,0],["2026-06-10",215,272000,3,2,3,2,0,3,0],["2026-06-10",249,235700,3,2,3,2,0,3,0],["2026-06-10",215,234000,3,2,3,2,0,3,0],["2026-06-10",855,219500,1,55,1,2,0,1,0],["2026-06-10",215,208000,3,2,3,2,0,3,0],["2026-06-10",545,203000,11,60,36,2,0,2,0],["2026-06-10",394,197546,7,14,14,2,3,6,0],["2026-06-10",885,192593,7,12,19,2,0,6,0],["2026-06-10",838,189932,7,52,14,2,0,6,0],["2026-06-10",838,188175,7,52,14,2,0,6,0],["2026-06-10",394,185370,7,14,14,2,3,6,0],["2026-06-10",389,185000,7,10,14,2,0,6,0],["2026-06-10",1311,183264,5,34,8,2,0,4,0],["2026-06-10",357,180613,2,33,2,2,0,2,0],["2026-06-10",394,177638,7,14,14,2,3,6,0],["2026-06-10",1201,176834,1,55,1,2,0,1,0],["2026-06-10",1267,170000,9,11,21,2,0,2,0],["2026-06-10",902,170000,0,0,0,2,0,0,0],["2026-06-10",94,169176,3,2,3,2,0,3,0],["2026-06-10",523,150000,4,34,6,2,0,4,0],["2026-06-10",94,148190,3,2,3,2,0,3,0],["2026-06-10",215,147000,3,2,3,2,0,3,0],["2026-06-10",94,140134,3,2,3,2,0,3,0],["2026-06-10",497,134706,3,33,7,2,0,3,0],["2026-06-10",398,134667,4,53,4,2,0,4,0],["2026-06-10",839,124803,7,52,14,2,0,6,0],["2026-06-10",101,111060,3,2,3,2,0,3,0],["2026-06-10",101,105420,3,2,3,2,0,3,0],["2026-06-10",960,105150,3,2,3,2,0,3,0],["2026-06-10",215,104000,3,2,3,2,0,3,0],["2026-06-10",94,102211,3,2,3,2,0,3,0],["2026-06-10",902,101930,5,36,8,2,0,4,0],["2026-06-10",839,89820,7,52,14,2,0,6,0],["2026-06-10",1290,83489,4,30,6,2,0,4,0],["2026-06-10",902,81750,4,3,4,2,0,4,0],["2026-06-10",422,81506,1,20,1,2,0,1,0],["2026-06-10",94,81064,3,2,3,2,0,3,0],["2026-06-10",623,78874,9,11,21,2,0,2,0],["2026-06-10",94,75525,3,2,3,2,0,3,0],["2026-06-10",144,74737,3,2,3,2,0,3,0],["2026-06-10",94,68476,3,2,3,2,0,3,0],["2026-06-10",94,65455,3,2,3,2,0,3,0],["2026-06-10",102,64122,3,2,3,2,0,3,0],["2026-06-10",94,63441,3,2,3,2,0,3,0],["2026-06-10",6,61200,0,30,0,2,1,0,0],["2026-06-10",94,60420,3,2,3,2,0,3,0],["2026-06-10",94,58406,3,2,3,2,0,3,0],["2026-06-10",394,58309,7,14,14,2,3,6,0],["2026-06-10",94,56392,3,2,3,2,0,3,0],["2026-06-10",1201,56155,1,55,1,2,0,1,0],["2026-06-10",902,55985,4,47,33,2,9,4,0],["2026-06-10",6,52200,0,30,0,2,1,0,0],["2026-06-10",94,51357,3,2,3,2,0,3,0],["2026-06-10",148,-50530,3,65,3,2,0,3,0],["2026-06-10",838,-57260,7,52,14,2,0,6,0],["2026-06-10",1014,-3657708,5,36,8,2,0,4,0],["2026-06-09",1285,51358691,1,73,1,2,0,1,0],["2026-06-09",421,12944300,4,72,33,2,0,4,0],["2026-06-09",398,3466996,7,15,14,2,0,6,0],["2026-06-09",406,2693516,8,17,26,2,5,2,0],["2026-06-09",1364,2020500,3,54,23,2,0,11,0],["2026-06-09",158,1849092,3,2,3,2,0,3,0],["2026-06-09",946,1611688,3,2,3,2,0,3,0],["2026-06-09",946,1545084,3,2,3,2,0,3,0],["2026-06-09",144,1425287,3,2,3,2,0,3,0],["2026-06-09",158,1375236,3,2,3,2,0,3,0],["2026-06-09",398,1142932,7,15,14,2,0,6,0],["2026-06-09",158,1124340,3,2,3,2,0,3,0],["2026-06-09",946,1122692,3,2,3,2,0,3,0],["2026-06-09",946,1122120,3,2,3,2,0,3,0],["2026-06-09",255,1102416,3,2,3,2,0,3,0],["2026-06-09",159,1056281,3,2,3,2,0,3,0],["2026-06-09",158,1019765,3,2,3,2,0,3,0],["2026-06-09",946,916447,3,2,3,2,0,3,0],["2026-06-09",946,897444,3,2,3,2,0,3,0],["2026-06-09",946,869848,3,2,3,2,0,3,0],["2026-06-09",946,854315,3,2,3,2,0,3,0],["2026-06-09",133,835380,3,2,3,2,0,3,0],["2026-06-09",946,801059,3,2,3,2,0,3,0],["2026-06-09",946,776650,3,2,3,2,0,3,0],["2026-06-09",177,748000,3,2,3,2,0,3,0],["2026-06-09",203,706273,3,2,3,2,0,3,0],["2026-06-09",946,665700,3,2,3,2,0,3,0],["2026-06-09",177,600000,3,2,3,2,0,3,0],["2026-06-09",946,594752,3,2,3,2,0,3,0],["2026-06-09",1355,577500,4,49,4,2,0,4,0],["2026-06-09",99,574609,3,2,3,2,0,3,0],["2026-06-09",162,549912,3,2,3,2,0,3,0],["2026-06-09",373,511828,7,6,16,2,4,6,0],["2026-06-09",946,505992,3,2,3,2,0,3,0],["2026-06-09",177,492200,3,2,3,2,0,3,0],["2026-06-09",177,490264,3,2,3,2,0,3,0],["2026-06-09",902,471429,4,3,4,2,0,4,0],["2026-06-09",177,464964,3,2,3,2,0,3,0],["2026-06-09",177,463600,3,2,3,2,0,3,0],["2026-06-09",361,462257,2,3,2,2,0,2,0],["2026-06-09",1364,458000,3,54,23,2,0,11,0],["2026-06-09",177,455500,3,2,3,2,0,3,0],["2026-06-09",946,452676,3,2,3,2,0,3,0],["2026-06-09",169,450736,3,2,3,2,0,3,0],["2026-06-09",991,449680,3,2,3,2,0,3,0],["2026-06-09",177,448800,3,2,3,2,0,3,0],["2026-06-09",946,437143,3,2,3,2,0,3,0],["2026-06-09",946,430560,3,2,3,2,0,3,0],["2026-06-09",177,412000,3,2,3,2,0,3,0],["2026-06-09",373,400000,0,26,0,2,4,0,0],["2026-06-09",1380,400000,11,60,36,2,0,2,0],["2026-06-09",177,384400,3,2,3,2,0,3,0],["2026-06-09",177,380000,3,2,3,2,0,3,0],["2026-06-09",373,378840,0,6,0,2,4,0,0],["2026-06-09",177,370600,3,2,3,2,0,3,0],["2026-06-09",177,363496,3,2,3,2,0,3,0],["2026-06-09",992,358612,3,2,3,2,0,3,0],["2026-06-09",384,358194,7,10,14,2,0,6,0],["2026-06-09",992,352932,3,2,3,2,0,3,0],["2026-06-09",992,352800,3,2,3,2,0,3,0],["2026-06-09",838,352772,3,52,23,2,0,8,0],["2026-06-09",373,340055,7,6,16,2,4,6,0],["2026-06-09",177,337600,3,2,3,2,0,3,0],["2026-06-09",177,334800,3,2,3,2,0,3,0],["2026-06-09",177,320000,3,2,3,2,0,3,0],["2026-06-09",108,318829,3,2,3,2,0,3,0],["2026-06-09",177,315200,3,2,3,2,0,3,0],["2026-06-09",946,315098,3,2,3,2,0,3,0],["2026-06-09",962,312312,3,2,3,2,0,3,0],["2026-06-09",1225,312000,0,0,0,2,0,0,0],["2026-06-09",946,310660,3,2,3,2,0,3,0],["2026-06-09",946,307731,3,2,3,2,0,3,0],["2026-06-09",373,302085,12,64,37,2,4,2,0],["2026-06-09",946,301784,3,2,3,2,0,3,0],["2026-06-09",177,300000,3,2,3,2,0,3,0],["2026-06-09",902,300000,4,3,4,2,0,4,0],["2026-06-09",177,297804,3,2,3,2,0,3,0],["2026-06-09",177,295600,3,2,3,2,0,3,0],["2026-06-09",177,294956,3,2,3,2,0,3,0],["2026-06-09",373,293224,7,6,16,2,4,6,0],["2026-06-09",373,292355,4,6,4,2,4,4,0],["2026-06-09",373,291440,12,64,37,2,4,2,0],["2026-06-09",177,285000,3,2,3,2,0,3,0],["2026-06-09",373,278130,7,6,16,2,4,6,0],["2026-06-09",378,277500,7,12,14,2,0,6,0],["2026-06-09",373,275960,0,6,0,2,4,0,0],["2026-06-09",398,268515,7,15,14,2,0,6,0],["2026-06-09",177,264732,3,2,3,2,0,3,0],["2026-06-09",373,262230,7,6,14,2,4,6,0],["2026-06-09",373,256719,7,6,16,2,4,6,0],["2026-06-09",946,247576,3,2,3,2,0,3,0],["2026-06-09",373,243906,7,6,16,2,4,6,0],["2026-06-09",373,243209,7,6,12,2,4,6,0],["2026-06-09",124,240912,3,2,3,2,0,3,0],["2026-06-09",373,238364,4,6,4,2,4,4,0],["2026-06-09",373,233313,12,64,37,2,4,2,0],["2026-06-09",902,220000,4,46,33,2,8,4,0],["2026-06-09",855,219500,1,55,1,2,0,1,0],["2026-06-09",373,218320,7,6,14,2,4,6,0],["2026-06-09",398,218147,7,15,14,2,0,6,0],["2026-06-09",373,215512,3,6,11,2,4,3,0],["2026-06-09",398,213225,7,15,14,2,0,6,0],["2026-06-09",373,211093,7,6,12,2,4,6,0],["2026-06-09",22,208200,3,2,3,2,0,3,0],["2026-06-09",373,208164,4,6,4,2,4,4,0],["2026-06-09",373,203325,12,64,37,2,4,2,0],["2026-06-09",373,202870,7,6,12,2,4,6,0],["2026-06-09",373,201096,9,6,18,2,4,2,0],["2026-06-09",962,199584,3,2,3,2,0,3,0],["2026-06-09",373,195437,3,6,11,2,4,3,0],["2026-06-09",373,192208,8,6,17,2,4,2,0],["2026-06-09",975,192000,3,2,3,2,0,3,0],["2026-06-09",373,187500,12,64,37,2,4,2,0],["2026-06-09",373,185662,7,6,12,2,4,6,0],["2026-06-09",373,185295,7,6,12,2,4,6,0],["2026-06-09",1280,185000,8,24,24,2,7,2,0],["2026-06-09",373,184150,1,6,1,2,4,1,0],["2026-06-09",398,181372,7,15,14,2,0,6,0],["2026-06-09",902,178571,4,3,4,2,0,4,0],["2026-06-09",946,175770,3,2,3,2,0,3,0],["2026-06-09",373,172740,1,6,1,2,4,1,0],["2026-06-09",373,171697,3,6,11,2,4,3,0],["2026-06-09",373,169235,4,6,5,2,4,4,0],["2026-06-09",373,166394,3,6,11,2,4,3,0],["2026-06-09",946,163318,3,2,3,2,0,3,0],["2026-06-09",373,160781,3,6,11,2,4,3,0],["2026-06-09",838,160622,3,52,23,2,0,8,0],["2026-06-09",373,158565,7,6,12,2,4,6,0],["2026-06-09",373,157536,4,6,5,2,4,4,0],["2026-06-09",373,156995,4,6,6,2,4,4,0],["2026-06-09",373,156407,9,6,18,2,4,2,0],["2026-06-09",373,155988,3,6,11,2,4,3,0],["2026-06-09",373,155538,4,6,4,2,4,4,0],["2026-06-09",962,155232,3,2,3,2,0,3,0],["2026-06-09",373,153901,4,6,6,2,4,4,0],["2026-06-09",373,153615,9,6,18,2,4,2,0],["2026-06-09",373,153354,3,6,11,2,4,3,0],["2026-06-09",373,152784,3,6,11,2,4,3,0],["2026-06-09",373,152739,4,6,4,2,4,4,0],["2026-06-09",373,152566,3,6,11,2,4,3,0],["2026-06-09",373,151735,4,6,5,2,4,4,0],["2026-06-09",373,151638,3,6,11,2,4,3,0],["2026-06-09",373,151598,1,6,20,2,4,1,0],["2026-06-09",373,151565,4,6,4,2,4,4,0],["2026-06-09",373,151091,3,6,11,2,4,3,0],["2026-06-09",177,150952,3,2,3,2,0,3,0],["2026-06-09",373,150891,4,6,6,2,4,4,0],["2026-06-09",124,150228,3,2,3,2,0,3,0],["2026-06-09",373,150072,4,6,6,2,4,4,0],["2026-06-09",595,150000,5,39,8,2,0,4,0],["2026-06-09",373,149970,4,6,6,2,4,4,0],["2026-06-09",373,149635,4,6,5,2,4,4,0],["2026-06-09",373,149437,3,6,11,2,4,3,0],["2026-06-09",373,148536,4,6,4,2,4,4,0],["2026-06-09",373,148490,4,6,6,2,4,4,0],["2026-06-09",373,148378,4,6,6,2,4,4,0],["2026-06-09",394,147770,1,37,1,2,3,1,0],["2026-06-09",373,147635,4,6,4,2,4,4,0],["2026-06-09",962,147364,3,2,3,2,0,3,0],["2026-06-09",383,146750,7,10,14,2,0,6,0],["2026-06-09",373,146616,4,6,4,2,4,4,0],["2026-06-09",373,146035,4,6,6,2,4,4,0],["2026-06-09",391,145656,3,11,23,2,0,8,0],["2026-06-09",373,144182,4,6,5,2,4,4,0],["2026-06-09",373,144179,4,6,4,2,4,4,0],["2026-06-09",373,144108,4,6,6,2,4,4,0],["2026-06-09",373,143638,3,6,11,2,4,3,0],["2026-06-09",373,143494,4,6,6,2,4,4,0],["2026-06-09",98,142776,3,2,3,2,0,3,0],["2026-06-09",373,142298,3,6,11,2,4,3,0],["2026-06-09",373,142054,3,6,11,2,4,3,0],["2026-06-09",373,142019,7,6,19,2,4,6,0],["2026-06-09",96,141203,3,2,3,2,0,3,0],["2026-06-09",96,140700,3,2,3,2,0,3,0],["2026-06-09",373,138637,3,6,11,2,4,3,0],["2026-06-09",373,138636,3,6,11,2,4,3,0],["2026-06-09",110,137650,3,2,3,2,0,3,0],["2026-06-09",124,136304,3,2,3,2,0,3,0],["2026-06-09",373,136259,3,6,11,2,4,3,0],["2026-06-09",373,135613,3,6,11,2,4,3,0],["2026-06-09",373,135332,4,6,4,2,4,4,0],["2026-06-09",124,134820,3,2,3,2,0,3,0],["2026-06-09",373,134514,1,6,1,2,4,1,0],["2026-06-09",373,133165,3,6,11,2,4,3,0],["2026-06-09",962,133056,3,2,3,2,0,3,0],["2026-06-09",373,132550,3,6,11,2,4,3,0],["2026-06-09",854,132090,1,55,1,2,0,1,0],["2026-06-09",373,131507,3,6,11,2,4,3,0],["2026-06-09",373,131233,4,6,6,2,4,4,0],["2026-06-09",373,130932,3,6,11,2,4,3,0],["2026-06-09",373,130429,3,6,11,2,4,3,0],["2026-06-09",373,130106,3,6,11,2,4,3,0],["2026-06-09",373,129672,4,6,4,2,4,4,0],["2026-06-09",373,129664,1,6,1,2,4,1,0],["2026-06-09",373,129421,3,6,11,2,4,3,0],["2026-06-09",946,129168,3,2,3,2,0,3,0],["2026-06-09",373,128821,4,6,4,2,4,4,0],["2026-06-09",373,127957,7,6,16,2,4,6,0],["2026-06-09",373,127232,3,6,11,2,4,3,0],["2026-06-09",177,125672,3,2,3,2,0,3,0],["2026-06-09",373,124957,3,6,11,2,4,3,0],["2026-06-09",373,124954,3,6,11,2,4,3,0],["2026-06-09",373,123708,1,6,1,2,4,1,0],["2026-06-09",99,122176,3,2,3,2,0,3,0],["2026-06-09",373,121920,3,6,11,2,4,3,0],["2026-06-09",373,120637,3,6,11,2,4,3,0],["2026-06-09",373,120612,12,64,37,2,4,2,0],["2026-06-09",373,120356,1,6,20,2,4,1,0],["2026-06-09",838,119908,3,52,23,2,0,8,0],["2026-06-09",398,119818,7,15,14,2,0,6,0],["2026-06-09",373,119783,4,6,4,2,4,4,0],["2026-06-09",373,118378,4,6,4,2,4,4,0],["2026-06-09",902,117750,4,46,33,2,8,4,0],["2026-06-09",373,117221,7,6,19,2,4,6,0],["2026-06-09",373,117037,4,6,4,2,4,4,0],["2026-06-09",378,117000,7,12,14,2,0,6,0],["2026-06-09",373,116505,1,6,1,2,4,1,0],["2026-06-09",373,116208,4,6,4,2,4,4,0],["2026-06-09",406,116143,8,17,26,2,5,2,0],["2026-06-09",373,113992,1,6,1,2,4,1,0],["2026-06-09",902,113650,4,46,33,2,8,4,0],["2026-06-09",373,112968,1,6,1,2,4,1,0],["2026-06-09",800,112800,4,46,4,2,8,4,0],["2026-06-09",373,112724,4,6,4,2,4,4,0],["2026-06-09",99,111199,3,2,3,2,0,3,0],["2026-06-09",373,110898,1,6,1,2,4,1,0],["2026-06-09",962,110880,3,2,3,2,0,3,0],["2026-06-09",373,110745,1,6,1,2,4,1,0],["2026-06-09",373,109454,4,6,6,2,4,4,0],["2026-06-09",902,109200,4,46,33,2,8,4,0],["2026-06-09",373,108244,1,6,1,2,4,1,0],["2026-06-09",373,107641,1,6,1,2,4,1,0],["2026-06-09",373,107603,4,6,5,2,4,4,0],["2026-06-09",902,107094,5,48,9,2,0,4,0],["2026-06-09",373,106623,3,6,11,2,4,3,0],["2026-06-09",902,106069,4,46,33,2,8,4,0],["2026-06-09",373,105725,4,6,4,2,4,4,0],["2026-06-09",373,105655,1,6,1,2,4,1,0],["2026-06-09",373,105624,8,6,15,2,4,0,0],["2026-06-09",840,105436,3,52,23,2,0,8,0],["2026-06-09",373,105324,4,6,4,2,4,4,0],["2026-06-09",373,105123,1,6,1,2,4,1,0],["2026-06-09",373,105040,4,6,4,2,4,4,0],["2026-06-09",373,104995,3,6,11,2,4,3,0],["2026-06-09",373,104350,1,6,1,2,4,1,0],["2026-06-09",373,104070,1,6,1,2,4,1,0],["2026-06-09",373,103884,4,6,6,2,4,4,0],["2026-06-09",373,103798,1,6,1,2,4,1,0],["2026-06-09",962,103488,3,2,3,2,0,3,0],["2026-06-09",373,103416,1,6,1,2,4,1,0],["2026-06-09",373,103384,12,64,37,2,4,2,0],["2026-06-09",173,102970,3,2,3,2,0,3,0],["2026-06-09",373,102925,0,6,0,2,4,0,0],["2026-06-09",373,102581,1,6,1,2,4,1,0],["2026-06-09",373,102396,3,6,11,2,4,3,0],["2026-06-09",373,102286,4,6,4,2,4,4,0],["2026-06-09",373,102215,1,6,1,2,4,1,0],["2026-06-09",373,100986,3,6,11,2,4,3,0],["2026-06-09",373,100660,3,6,11,2,4,3,0],["2026-06-09",373,100332,1,6,1,2,4,1,0],["2026-06-09",609,100000,5,39,8,2,0,4,0],["2026-06-09",611,100000,5,39,8,2,0,4,0],["2026-06-09",619,100000,5,39,8,2,0,4,0],["2026-06-09",373,99446,1,6,1,2,4,1,0],["2026-06-09",1343,99000,4,46,4,2,8,4,0],["2026-06-09",373,98942,1,6,1,2,4,1,0],["2026-06-09",373,98688,1,6,1,2,4,1,0],["2026-06-09",373,98520,1,6,1,2,4,1,0],["2026-06-09",373,97568,4,6,6,2,4,4,0],["2026-06-09",398,97351,7,15,14,2,0,6,0],["2026-06-09",99,96405,3,2,3,2,0,3,0],["2026-06-09",124,96300,3,2,3,2,0,3,0],["2026-06-09",373,95445,1,6,1,2,4,1,0],["2026-06-09",373,95075,3,6,11,2,4,3,0],["2026-06-09",373,95040,4,6,4,2,4,4,0],["2026-06-09",373,94164,1,6,1,2,4,1,0],["2026-06-09",373,93991,1,6,1,2,4,1,0],["2026-06-09",840,93918,3,52,23,2,0,8,0],["2026-06-09",99,93541,3,2,3,2,0,3,0],["2026-06-09",373,92883,4,6,4,2,4,4,0],["2026-06-09",373,92851,3,6,11,2,4,3,0],["2026-06-09",378,92600,7,9,14,2,0,6,0],["2026-06-09",398,92434,7,15,14,2,0,6,0],["2026-06-09",840,90965,3,52,23,2,0,8,0],["2026-06-09",373,90285,4,6,6,2,4,4,0],["2026-06-09",902,90000,4,46,33,2,8,4,0],["2026-06-09",902,90000,4,46,33,2,8,4,0],["2026-06-09",373,88922,8,6,15,2,4,0,0],["2026-06-09",902,88553,4,46,33,2,8,4,0],["2026-06-09",394,87818,1,37,1,2,3,1,0],["2026-06-09",373,87800,1,6,1,2,4,1,0],["2026-06-09",373,87191,4,6,6,2,4,4,0],["2026-06-09",373,86867,9,6,21,2,4,2,0],["2026-06-09",373,86702,1,6,1,2,4,1,0],["2026-06-09",98,86268,3,2,3,2,0,3,0],["2026-06-09",373,85282,4,6,4,2,4,4,0],["2026-06-09",373,84474,4,6,4,2,4,4,0],["2026-06-09",902,84000,4,46,33,2,8,4,0],["2026-06-09",902,84000,4,46,33,2,8,4,0],["2026-06-09",99,83996,3,2,3,2,0,3,0],["2026-06-09",373,83790,9,6,18,2,4,2,0],["2026-06-09",98,83424,3,2,3,2,0,3,0],["2026-06-09",373,83376,1,6,1,2,4,1,0],["2026-06-09",373,83193,1,6,1,2,4,1,0],["2026-06-09",373,82835,4,6,4,2,4,4,0],["2026-06-09",96,82410,3,2,3,2,0,3,0],["2026-06-09",373,82310,1,6,1,2,4,1,0],["2026-06-09",373,80893,1,6,1,2,4,1,0],["2026-06-09",373,80534,4,6,5,2,4,4,0],["2026-06-09",99,80178,3,2,3,2,0,3,0],["2026-06-09",902,80000,4,46,33,2,8,4,0],["2026-06-09",373,79558,1,6,1,2,4,1,0],["2026-06-09",373,79383,1,6,1,2,4,1,0],["2026-06-09",373,79379,1,6,1,2,4,1,0],["2026-06-09",373,79210,1,6,1,2,4,1,0],["2026-06-09",373,78816,1,6,1,2,4,1,0],["2026-06-09",902,78478,4,46,33,2,8,4,0],["2026-06-09",173,78300,3,2,3,2,0,3,0],["2026-06-09",902,78156,5,48,9,2,0,4,0],["2026-06-09",96,77385,3,2,3,2,0,3,0],["2026-06-09",373,77219,1,6,1,2,4,1,0],["2026-06-09",124,77040,3,2,3,2,0,3,0],["2026-06-09",373,77005,4,6,4,2,4,4,0],["2026-06-09",96,76883,3,2,3,2,0,3,0],["2026-06-09",373,76296,1,6,1,2,4,1,0],["2026-06-09",373,75990,1,6,20,2,4,1,0],["2026-06-09",373,75824,3,6,11,2,4,3,0],["2026-06-09",373,75579,1,6,1,2,4,1,0],["2026-06-09",946,75348,3,2,3,2,0,3,0],["2026-06-09",373,75140,1,6,1,2,4,1,0],["2026-06-09",838,75073,3,52,23,2,0,8,0],["2026-06-09",902,75000,4,46,33,2,8,4,0],["2026-06-09",902,75000,4,46,33,2,8,4,0],["2026-06-09",124,74800,3,2,3,2,0,3,0],["2026-06-09",373,72630,1,6,1,2,4,1,0],["2026-06-09",98,72048,3,2,3,2,0,3,0],["2026-06-09",373,71568,4,6,4,2,4,4,0],["2026-06-09",1273,70875,1,17,1,2,0,1,0],["2026-06-09",373,70788,4,6,6,2,4,4,0],["2026-06-09",158,70554,3,2,3,2,0,3,0],["2026-06-09",373,70240,1,6,1,2,4,1,0],["2026-06-09",902,70000,3,33,11,2,0,3,0],["2026-06-09",373,69605,1,6,1,2,4,1,0],["2026-06-09",373,69360,1,6,1,2,4,1,0],["2026-06-09",962,68436,3,2,3,2,0,3,0],["2026-06-09",373,68222,4,6,4,2,4,4,0],["2026-06-09",373,68140,3,6,11,2,4,3,0],["2026-06-09",373,67764,3,6,11,2,4,3,0],["2026-06-09",902,67122,4,46,33,2,8,4,0],["2026-06-09",99,66815,3,2,3,2,0,3,0],["2026-06-09",373,66575,1,6,1,2,4,1,0],["2026-06-09",962,66528,3,2,3,2,0,3,0],["2026-06-09",373,66439,1,6,1,2,4,1,0],["2026-06-09",98,66360,3,2,3,2,0,3,0],["2026-06-09",173,66337,3,2,3,2,0,3,0],["2026-06-09",902,66000,4,46,33,2,8,4,0],["2026-06-09",1250,65580,4,2,6,2,0,4,0],["2026-06-09",373,65367,1,6,1,2,4,1,0],["2026-06-09",373,64602,1,6,1,2,4,1,0],["2026-06-09",373,63948,1,6,1,2,4,1,0],["2026-06-09",373,63580,1,6,1,2,4,1,0],["2026-06-09",373,63550,1,6,1,2,4,1,0],["2026-06-09",373,63396,1,6,1,2,4,1,0],["2026-06-09",96,63315,3,2,3,2,0,3,0],["2026-06-09",373,62424,1,6,1,2,4,1,0],["2026-06-09",373,61668,1,6,1,2,4,1,0],["2026-06-09",373,61514,4,6,6,2,4,4,0],["2026-06-09",373,61320,4,6,4,2,4,4,0],["2026-06-09",96,61305,3,2,3,2,0,3,0],["2026-06-09",902,61300,4,3,4,2,0,4,0],["2026-06-09",373,60436,1,6,20,2,4,1,0],["2026-06-09",902,60300,4,3,4,2,0,4,0],["2026-06-09",902,60300,4,3,4,2,0,4,0],["2026-06-09",902,59300,4,3,4,2,0,4,0],["2026-06-09",840,58492,3,52,23,2,0,8,0],["2026-06-09",373,58104,1,6,1,2,4,1,0],["2026-06-09",373,57800,1,6,1,2,4,1,0],["2026-06-09",902,57800,4,3,4,2,0,4,0],["2026-06-09",373,56583,3,6,11,2,4,3,0],["2026-06-09",173,56550,3,2,3,2,0,3,0],["2026-06-09",96,56280,3,2,3,2,0,3,0],["2026-06-09",373,55806,4,6,4,2,4,4,0],["2026-06-09",373,55488,1,6,1,2,4,1,0],["2026-06-09",96,55275,3,2,3,2,0,3,0],["2026-06-09",902,55200,4,3,4,2,0,4,0],["2026-06-09",1294,55000,3,30,23,2,0,8,0],["2026-06-09",96,54773,3,2,3,2,0,3,0],["2026-06-09",902,54000,4,46,33,2,8,4,0],["2026-06-09",902,54000,4,46,33,2,8,4,0],["2026-06-09",946,53820,3,2,3,2,0,3,0],["2026-06-09",373,53534,4,6,4,2,4,4,0],["2026-06-09",902,53460,4,46,33,2,8,4,0],["2026-06-09",99,52975,3,2,3,2,0,3,0],["2026-06-09",373,52680,1,6,1,2,4,1,0],["2026-06-09",902,52500,4,3,4,2,0,4,0],["2026-06-09",902,52323,4,3,4,2,0,4,0],["2026-06-09",373,52066,3,6,11,2,4,3,0],["2026-06-09",1357,50992,7,13,14,2,0,6,0],["2026-06-09",373,50864,1,6,1,2,4,1,0],["2026-06-09",902,50568,4,46,33,2,8,4,0],["2026-06-09",373,50493,3,6,11,2,4,3,0],["2026-06-09",607,50000,5,39,8,2,0,4,0],["2026-06-09",373,-278819,4,6,4,2,4,4,0],["2026-06-08",1105,9250600,5,33,8,2,0,4,0],["2026-06-08",1378,8933691,11,60,36,2,0,2,0],["2026-06-08",832,6351100,3,33,11,2,3,3,0],["2026-06-08",100,2959408,3,2,3,2,0,3,0],["2026-06-08",259,2878750,3,2,3,2,0,3,0],["2026-06-08",100,2655744,3,2,3,2,0,3,0],["2026-06-08",100,2208220,3,2,3,2,0,3,0],["2026-06-08",100,2102464,3,2,3,2,0,3,0],["2026-06-08",391,1648800,7,11,14,2,0,6,0],["2026-06-08",100,1583232,3,2,3,2,0,3,0],["2026-06-08",1253,1536700,3,2,3,2,0,3,0],["2026-06-08",147,1468886,3,2,3,2,0,3,0],["2026-06-08",491,1325529,4,33,4,2,0,4,0],["2026-06-08",851,1249250,3,54,23,2,0,11,0],["2026-06-08",100,1007900,3,2,3,2,0,3,0],["2026-06-08",1378,779765,11,60,36,2,0,2,0],["2026-06-08",1253,726000,3,2,3,2,0,3,0],["2026-06-08",925,692143,3,2,3,2,0,3,0],["2026-06-08",853,654658,1,55,1,2,0,1,0],["2026-06-08",391,640055,7,11,14,2,0,6,0],["2026-06-08",43,537682,3,2,3,2,0,3,0],["2026-06-08",1332,533500,5,36,8,2,0,4,0],["2026-06-08",100,502412,3,2,3,2,0,3,0],["2026-06-08",100,488700,3,2,3,2,0,3,0],["2026-06-08",851,471089,3,54,23,2,0,11,0],["2026-06-08",192,458476,4,40,4,2,0,4,0],["2026-06-08",1378,454272,11,60,36,2,0,2,0],["2026-06-08",925,420714,3,2,3,2,0,3,0],["2026-06-08",100,418640,3,2,3,2,0,3,0],["2026-06-08",214,418500,3,2,3,2,0,3,0],["2026-06-08",853,388274,1,55,1,2,0,1,0],["2026-06-08",100,374220,3,2,3,2,0,3,0],["2026-06-08",100,357304,3,2,3,2,0,3,0],["2026-06-08",935,349714,3,2,3,2,0,3,0],["2026-06-08",100,339784,3,2,3,2,0,3,0],["2026-06-08",1359,321250,3,50,23,2,0,8,0],["2026-06-08",108,313406,3,2,3,2,0,3,0],["2026-06-08",108,310632,3,2,3,2,0,3,0],["2026-06-08",108,307859,3,2,3,2,0,3,0],["2026-06-08",108,301387,3,2,3,2,0,3,0],["2026-06-08",1318,299033,5,39,8,2,0,4,0],["2026-06-08",80,295500,3,2,3,2,0,3,0],["2026-06-08",946,263766,3,2,3,2,0,3,0],["2026-06-08",402,258199,3,17,23,2,0,8,0],["2026-06-08",418,249600,1,57,1,2,0,1,0],["2026-06-08",1316,243740,5,39,8,2,3,4,0],["2026-06-08",946,235302,3,2,3,2,0,3,0],["2026-06-08",108,229760,3,2,3,2,0,3,0],["2026-06-08",1379,228780,11,60,36,2,0,2,0],["2026-06-08",855,219500,1,55,1,2,0,1,0],["2026-06-08",946,216139,3,2,3,2,0,3,0],["2026-06-08",946,204852,3,2,3,2,0,3,0],["2026-06-08",946,186089,3,2,3,2,0,3,0],["2026-06-08",274,178779,3,2,3,2,0,3,0],["2026-06-08",421,156990,9,19,21,2,6,2,0],["2026-06-08",1277,146409,3,22,23,2,0,8,0],["2026-06-08",108,130000,3,2,3,2,0,3,0],["2026-06-08",108,127581,3,2,3,2,0,3,0],["2026-06-08",108,120000,3,2,3,2,0,3,0],["2026-06-08",1172,115500,5,34,8,2,0,4,0],["2026-06-08",374,114040,7,49,19,2,0,6,0],["2026-06-08",274,109057,3,2,3,2,0,3,0],["2026-06-08",245,108675,3,2,3,2,0,3,0],["2026-06-08",108,100401,3,2,3,2,0,3,0],["2026-06-08",108,97073,3,2,3,2,0,3,0],["2026-06-08",490,93750,1,32,1,2,0,10,0],["2026-06-08",851,93558,3,54,23,2,0,11,0],["2026-06-08",901,89300,12,62,37,2,0,2,0],["2026-06-08",853,86700,1,55,1,2,0,1,0],["2026-06-08",404,83601,1,17,1,2,0,1,0],["2026-06-08",851,83250,3,54,23,2,0,11,0],["2026-06-08",851,80062,3,54,23,2,0,11,0],["2026-06-08",108,79507,3,2,3,2,0,3,0],["2026-06-08",108,77658,3,2,3,2,0,3,0],["2026-06-08",1345,76200,9,47,21,2,9,2,0],["2026-06-08",1368,68429,1,57,1,2,0,1,0],["2026-06-08",108,68413,3,2,3,2,0,3,0],["2026-06-08",901,68000,12,62,37,2,0,2,0],["2026-06-08",108,67951,3,2,3,2,0,3,0],["2026-06-08",108,67489,3,2,3,2,0,3,0],["2026-06-08",108,65177,3,2,3,2,0,3,0],["2026-06-08",245,64800,3,2,3,2,0,3,0],["2026-06-08",108,64715,3,2,3,2,0,3,0],["2026-06-08",119,64260,3,2,3,2,0,3,0],["2026-06-08",108,63328,3,2,3,2,0,3,0],["2026-06-08",108,62866,3,2,3,2,0,3,0],["2026-06-08",108,61479,3,2,3,2,0,3,0],["2026-06-08",108,58244,3,2,3,2,0,3,0],["2026-06-08",108,56395,3,2,3,2,0,3,0],["2026-06-08",391,52670,7,11,14,2,0,6,0],["2026-06-08",1172,52500,5,34,8,2,0,4,0],["2026-06-08",119,51867,3,2,3,2,0,3,0],["2026-06-08",108,51772,3,2,3,2,0,3,0],["2026-06-08",1277,51125,3,22,23,2,0,8,0],["2026-06-08",853,50700,1,55,1,2,0,1,0],["2026-06-08",869,50000,1,57,1,2,0,1,0],["2026-06-05",1046,10000000,7,10,14,2,0,6,0],["2026-06-05",1046,3000000,7,10,14,2,0,6,0],["2026-06-05",281,2997857,4,2,4,2,0,4,0],["2026-06-05",964,2855160,3,2,3,2,0,3,0],["2026-06-05",1026,2441700,3,33,7,2,0,3,0],["2026-06-05",1004,2347143,4,2,4,2,0,4,0],["2026-06-05",964,2064000,3,2,3,2,0,3,0],["2026-06-05",964,1936000,3,2,3,2,0,3,0],["2026-06-05",1046,1853897,7,10,14,2,0,6,0],["2026-06-05",964,1804800,3,2,3,2,0,3,0],["2026-06-05",964,1716000,3,2,3,2,0,3,0],["2026-06-05",964,1708800,3,2,3,2,0,3,0],["2026-06-05",964,1478400,3,2,3,2,0,3,0],["2026-06-05",593,1458330,4,50,6,2,0,4,0],["2026-06-05",1046,1345566,7,10,14,2,0,6,0],["2026-06-05",964,1286208,3,2,3,2,0,3,0],["2026-06-05",149,1124948,3,2,3,2,0,3,0],["2026-06-05",229,1096736,3,2,3,2,0,3,0],["2026-06-05",437,1057740,7,30,12,2,0,6,0],["2026-06-05",1003,763929,4,2,4,2,0,4,0],["2026-06-05",1224,726522,0,0,0,2,0,0,0],["2026-06-05",309,664286,4,2,4,2,0,4,0],["2026-06-05",1046,631101,7,10,14,2,0,6,0],["2026-06-05",301,550246,4,2,4,2,0,4,0],["2026-06-05",1247,548800,4,2,4,2,0,4,0],["2026-06-05",394,539580,3,13,23,2,3,8,0],["2026-06-05",394,535091,3,14,23,2,3,8,0],["2026-06-05",301,522527,4,2,4,2,0,4,0],["2026-06-05",1003,517500,4,2,4,2,0,4,0],["2026-06-05",301,509286,4,2,4,2,0,4,0],["2026-06-05",301,487143,4,2,4,2,0,4,0],["2026-06-05",301,474743,4,2,4,2,0,4,0],["2026-06-05",181,465000,4,2,4,2,0,4,0],["2026-06-05",301,465000,4,2,4,2,0,4,0],["2026-06-05",42,458357,3,2,3,2,0,3,0],["2026-06-05",1003,443571,4,2,4,2,0,4,0],["2026-06-05",80,436215,3,2,3,2,0,3,0],["2026-06-05",80,436214,3,2,3,2,0,3,0],["2026-06-05",80,436213,3,2,3,2,0,3,0],["2026-06-05",80,420714,3,2,3,2,0,3,0],["2026-06-05",57,420714,3,2,3,2,0,3,0],["2026-06-05",80,420713,3,2,3,2,0,3,0],["2026-06-05",80,413416,3,2,3,2,0,3,0],["2026-06-05",964,403200,3,2,3,2,0,3,0],["2026-06-05",80,403000,3,2,3,2,0,3,0],["2026-06-05",413,400000,11,60,36,2,0,2,0],["2026-06-05",314,390759,4,2,4,2,0,4,0],["2026-06-05",314,378154,4,2,4,2,0,4,0],["2026-06-05",309,376429,4,34,4,2,0,4,0],["2026-06-05",109,324240,3,2,3,2,0,3,0],["2026-06-05",853,310154,1,58,1,2,0,1,0],["2026-06-05",1046,305296,7,10,14,2,0,6,0],["2026-06-05",149,300878,3,2,3,2,0,3,0],["2026-06-05",306,300000,4,2,4,2,0,4,0],["2026-06-05",394,260951,3,13,23,2,3,8,0],["2026-06-05",222,244400,3,2,3,2,0,3,0],["2026-06-05",222,225600,3,2,3,2,0,3,0],["2026-06-05",536,215400,2,34,2,2,0,2,0],["2026-06-05",394,204199,3,13,23,2,3,8,0],["2026-06-05",1281,200000,8,7,15,2,0,0,0],["2026-06-05",1313,190302,4,34,4,2,3,4,0],["2026-06-05",109,185280,3,2,3,2,0,3,0],["2026-06-05",80,182929,3,2,3,2,0,3,0],["2026-06-05",394,169266,1,37,1,2,3,1,0],["2026-06-05",115,162498,3,2,3,2,0,3,0],["2026-06-05",109,162120,3,2,3,2,0,3,0],["2026-06-05",80,154785,3,2,3,2,0,3,0],["2026-06-05",1197,152624,4,53,6,2,0,4,0],["2026-06-05",207,150300,3,2,3,2,0,3,0],["2026-06-05",109,146755,3,2,3,2,0,3,0],["2026-06-05",109,135066,3,2,3,2,0,3,0],["2026-06-05",109,135046,3,2,3,2,0,3,0],["2026-06-05",109,129300,3,2,3,2,0,3,0],["2026-06-05",109,123486,3,2,3,2,0,3,0],["2026-06-05",109,119626,3,2,3,2,0,3,0],["2026-06-05",109,119606,3,2,3,2,0,3,0],["2026-06-05",115,117600,3,2,3,2,0,3,0],["2026-06-05",4,110400,0,0,0,2,0,0,0],["2026-06-05",1289,100000,3,30,23,2,0,8,0],["2026-06-05",1025,99959,3,2,3,2,0,3,0],["2026-06-05",1025,95484,3,2,3,2,0,3,0],["2026-06-05",1025,94986,3,2,3,2,0,3,0],["2026-06-05",1025,92002,3,2,3,2,0,3,0],["2026-06-05",902,90000,0,0,0,2,0,0,0],["2026-06-05",329,83571,4,2,4,2,0,4,0],["2026-06-05",109,80578,3,2,3,2,0,3,0],["2026-06-05",207,80160,3,2,3,2,0,3,0],["2026-06-05",1025,76580,3,2,3,2,0,3,0],["2026-06-05",1025,76083,3,2,3,2,0,3,0],["2026-06-05",1025,75586,3,2,3,2,0,3,0],["2026-06-05",109,74788,3,2,3,2,0,3,0],["2026-06-05",1303,71775,4,33,6,2,0,4,0],["2026-06-05",874,71307,1,58,1,2,0,1,0],["2026-06-05",109,67550,3,2,3,2,0,3,0],["2026-06-05",109,67068,3,2,3,2,0,3,0],["2026-06-05",115,65991,3,2,3,2,0,3,0],["2026-06-05",1025,61166,3,2,3,2,0,3,0],["2026-06-05",109,60795,3,2,3,2,0,3,0],["2026-06-05",115,57736,3,2,3,2,0,3,0],["2026-06-05",109,55970,3,2,3,2,0,3,0],["2026-06-05",109,54040,3,2,3,2,0,3,0],["2026-06-05",109,51145,3,2,3,2,0,3,0],["2026-06-05",42,-76000,3,2,3,2,0,3,0],["2026-06-04",406,16015223,8,17,26,2,5,2,0],["2026-06-04",1211,11345751,11,60,36,2,0,2,0],["2026-06-04",282,8041196,4,2,4,2,0,4,0],["2026-06-04",294,7429547,4,2,4,2,0,4,0],["2026-06-04",791,5112167,0,45,0,2,2,0,0],["2026-06-04",378,4420000,7,9,14,2,0,6,0],["2026-06-04",1218,3767145,11,60,36,2,0,2,0],["2026-06-04",293,3741429,4,2,4,2,0,4,0],["2026-06-04",291,3553813,4,2,4,2,0,4,0],["2026-06-04",1000,3424286,4,2,4,2,0,4,0],["2026-06-04",288,3282900,4,2,4,2,0,4,0],["2026-06-04",183,3099557,4,2,4,2,0,4,0],["2026-06-04",183,2999571,4,2,4,2,0,4,0],["2026-06-04",281,2997857,4,2,4,2,0,4,0],["2026-06-04",183,2925000,4,2,4,2,0,4,0],["2026-06-04",284,2921100,4,2,4,2,0,4,0],["2026-06-04",279,2878571,4,2,4,2,0,4,0],["2026-06-04",286,2566286,4,2,4,2,0,4,0],["2026-06-04",287,2526407,4,2,4,2,0,4,0],["2026-06-04",133,2441880,3,2,3,2,0,3,0],["2026-06-04",171,2354571,4,2,4,2,0,4,0],["2026-06-04",133,2207160,3,2,3,2,0,3,0],["2026-06-04",141,1897014,3,2,3,2,0,3,0],["2026-06-04",133,1848784,3,2,3,2,0,3,0],["2026-06-04",133,1789496,3,2,3,2,0,3,0],["2026-06-04",1001,1703571,4,2,4,2,0,4,0],["2026-06-04",873,1598660,1,57,1,2,0,1,0],["2026-06-04",133,1470000,3,2,3,2,0,3,0],["2026-06-04",599,1446595,5,39,8,2,3,4,0],["2026-06-04",149,1426622,3,2,3,2,0,3,0],["2026-06-04",149,1425624,3,2,3,2,0,3,0],["2026-06-04",133,1407812,3,2,3,2,0,3,0],["2026-06-04",133,1393168,3,2,3,2,0,3,0],["2026-06-04",133,1319444,3,2,3,2,0,3,0],["2026-06-04",133,1302000,3,2,3,2,0,3,0],["2026-06-04",133,1272880,3,2,3,2,0,3,0],["2026-06-04",149,1164064,3,2,3,2,0,3,0],["2026-06-04",1223,1120805,0,0,0,2,0,0,0],["2026-06-04",189,1119000,4,2,4,2,0,4,0],["2026-06-04",133,1108800,3,2,3,2,0,3,0],["2026-06-04",133,1107876,3,2,3,2,0,3,0],["2026-06-04",133,1094940,3,2,3,2,0,3,0],["2026-06-04",192,1091200,4,2,5,2,0,4,0],["2026-06-04",784,1018500,7,42,14,2,0,6,0],["2026-06-04",452,1002000,3,30,23,2,0,8,0],["2026-06-04",133,989296,3,2,3,2,0,3,0],["2026-06-04",127,973245,3,2,3,2,0,3,0],["2026-06-04",133,961604,3,2,3,2,0,3,0],["2026-06-04",492,920000,4,44,13,2,2,4,0],["2026-06-04",54,896600,3,2,3,2,0,3,0],["2026-06-04",133,878808,3,2,3,2,0,3,0],["2026-06-04",324,872613,4,2,4,2,0,4,0],["2026-06-04",895,850000,11,60,36,2,0,2,0],["2026-06-04",184,844365,4,2,4,2,0,4,0],["2026-06-04",313,797143,4,2,4,2,0,4,0],["2026-06-04",133,783328,3,2,3,2,0,3,0],["2026-06-04",133,770868,3,2,3,2,0,3,0],["2026-06-04",324,734899,4,2,4,2,0,4,0],["2026-06-04",298,730714,4,2,4,2,0,4,0],["2026-06-04",298,707143,4,2,4,2,0,4,0],["2026-06-04",328,701929,4,2,4,2,0,4,0],["2026-06-04",328,679286,4,2,4,2,0,4,0],["2026-06-04",133,672868,3,2,3,2,0,3,0],["2026-06-04",853,671369,1,55,1,2,0,1,0],["2026-06-04",331,664286,4,2,4,2,0,4,0],["2026-06-04",1070,650000,10,26,22,2,4,7,0],["2026-06-04",324,628968,4,2,4,2,0,4,0],["2026-06-04",331,621429,4,2,4,2,0,4,0],["2026-06-04",133,615636,3,2,3,2,0,3,0],["2026-06-04",253,609872,3,2,3,2,0,3,0],["2026-06-04",164,607432,3,2,3,2,0,3,0],["2026-06-04",1249,591379,4,2,6,2,0,4,0],["2026-06-04",253,585708,3,2,3,2,0,3,0],["2026-06-04",1001,578571,4,34,4,2,0,4,0],["2026-06-04",133,578368,3,2,3,2,0,3,0],["2026-06-04",318,575714,4,2,4,2,0,4,0],["2026-06-04",133,564760,3,2,3,2,0,3,0],["2026-06-04",171,553570,3,2,3,2,0,3,0],["2026-06-04",184,545246,4,2,4,2,0,4,0],["2026-06-04",164,540992,3,2,3,2,0,3,0],["2026-06-04",331,531429,4,2,4,2,0,4,0],["2026-06-04",318,531429,4,2,4,2,0,4,0],["2026-06-04",184,531429,4,2,4,2,0,4,0],["2026-06-04",182,531429,4,2,4,2,0,4,0],["2026-06-04",962,531286,3,2,3,2,0,3,0],["2026-06-04",962,527408,3,2,3,2,0,3,0],["2026-06-04",127,527000,3,2,3,2,0,3,0],["2026-06-04",165,524372,3,2,3,2,0,3,0],["2026-06-04",184,512178,4,2,4,2,0,4,0],["2026-06-04",1238,509286,4,2,4,2,0,4,0],["2026-06-04",133,508172,3,2,3,2,0,3,0],["2026-06-04",133,504896,3,2,3,2,0,3,0],["2026-06-04",53,504428,3,2,3,2,0,3,0],["2026-06-04",165,504380,3,2,3,2,0,3,0],["2026-06-04",133,496944,3,2,3,2,0,3,0],["2026-06-04",298,482714,4,2,4,2,0,4,0],["2026-06-04",54,480500,3,2,3,2,0,3,0],["2026-06-04",182,480000,4,2,4,2,0,4,0],["2026-06-04",253,477468,3,2,3,2,0,3,0],["2026-06-04",164,474784,3,2,3,2,0,3,0],["2026-06-04",298,467143,4,2,4,2,0,4,0],["2026-06-04",1238,465000,4,2,4,2,0,4,0],["2026-06-04",53,462357,3,2,3,2,0,3,0],["2026-06-04",53,460143,3,2,3,2,0,3,0],["2026-06-04",33,458357,3,2,3,2,0,3,0],["2026-06-04",53,457927,3,2,3,2,0,3,0],["2026-06-04",53,455716,3,2,3,2,0,3,0],["2026-06-04",192,453200,4,2,5,2,0,4,0],["2026-06-04",133,449120,3,2,3,2,0,3,0],["2026-06-04",53,446857,3,2,3,2,0,3,0],["2026-06-04",1238,442857,4,2,4,2,0,4,0],["2026-06-04",339,440000,4,2,6,2,0,4,0],["2026-06-04",54,436214,3,2,3,2,0,3,0],["2026-06-04",394,434159,7,14,14,2,3,6,0],["2026-06-04",54,434000,3,2,3,2,0,3,0],["2026-06-04",165,433708,3,2,3,2,0,3,0],["2026-06-04",253,432684,3,2,3,2,0,3,0],["2026-06-04",197,431200,4,2,5,2,0,4,0],["2026-06-04",316,429660,4,2,4,2,0,4,0],["2026-06-04",315,429571,4,2,4,2,0,4,0],["2026-06-04",164,428616,3,2,3,2,0,3,0],["2026-06-04",308,426634,4,2,4,2,0,4,0],["2026-06-04",966,426429,4,2,4,2,0,4,0],["2026-06-04",165,425904,3,2,3,2,0,3,0],["2026-06-04",133,425096,3,2,3,2,0,3,0],["2026-06-04",1275,422500,3,17,23,2,0,8,0],["2026-06-04",253,422392,3,2,3,2,0,3,0],["2026-06-04",1238,420714,4,2,4,2,0,4,0],["2026-06-04",54,420714,3,2,3,2,0,3,0],["2026-06-04",164,418484,3,2,3,2,0,3,0],["2026-06-04",253,418484,3,2,3,2,0,3,0],["2026-06-04",308,417857,4,2,4,2,0,4,0],["2026-06-04",253,415440,3,2,3,2,0,3,0],["2026-06-04",253,414116,3,2,3,2,0,3,0],["2026-06-04",165,413252,3,2,3,2,0,3,0],["2026-06-04",253,407240,3,2,3,2,0,3,0],["2026-06-04",253,406360,3,2,3,2,0,3,0],["2026-06-04",244,405680,3,2,3,2,0,3,0],["2026-06-04",298,404857,4,2,4,2,0,4,0],["2026-06-04",567,404600,4,38,5,2,0,4,0],["2026-06-04",164,401116,3,2,3,2,0,3,0],["2026-06-04",253,398620,3,2,3,2,0,3,0],["2026-06-04",253,398596,3,2,3,2,0,3,0],["2026-06-04",165,398596,3,2,3,2,0,3,0],["2026-06-04",164,396204,3,2,3,2,0,3,0],["2026-06-04",54,395029,3,2,3,2,0,3,0],["2026-06-04",253,394240,3,2,3,2,0,3,0],["2026-06-04",253,393556,3,2,3,2,0,3,0],["2026-06-04",902,390000,4,38,5,2,0,4,0],["2026-06-04",253,389656,3,2,3,2,0,3,0],["2026-06-04",253,385768,3,2,3,2,0,3,0],["2026-06-04",164,383108,3,2,3,2,0,3,0],["2026-06-04",164,376556,3,2,3,2,0,3,0],["2026-06-04",253,376056,3,2,3,2,0,3,0],["2026-06-04",253,375592,3,2,3,2,0,3,0],["2026-06-04",253,374216,3,2,3,2,0,3,0],["2026-06-04",257,374000,3,2,3,2,0,3,0],["2026-06-04",165,372924,3,2,3,2,0,3,0],["2026-06-04",336,372857,4,2,4,2,0,4,0],["2026-06-04",253,372736,3,2,3,2,0,3,0],["2026-06-04",253,370756,3,2,3,2,0,3,0],["2026-06-04",164,370008,3,2,3,2,0,3,0],["2026-06-04",253,370008,3,2,3,2,0,3,0],["2026-06-04",164,366496,3,2,3,2,0,3,0],["2026-06-04",253,363932,3,2,3,2,0,3,0],["2026-06-04",253,362420,3,2,3,2,0,3,0],["2026-06-04",205,361500,3,2,3,2,0,3,0],["2026-06-04",165,361148,3,2,3,2,0,3,0],["2026-06-04",165,358944,3,2,3,2,0,3,0],["2026-06-04",257,355776,3,2,3,2,0,3,0],["2026-06-04",253,355776,3,2,3,2,0,3,0],["2026-06-04",1239,354286,4,2,4,2,0,4,0],["2026-06-04",962,349020,3,2,3,2,0,3,0],["2026-06-04",962,335447,3,2,3,2,0,3,0],["2026-06-04",111,332472,3,2,3,2,0,3,0],["2026-06-04",253,324164,3,2,3,2,0,3,0],["2026-06-04",418,320000,1,18,1,2,0,1,0],["2026-06-04",1369,320000,1,57,1,2,0,1,0],["2026-06-04",165,307796,3,2,3,2,0,3,0],["2026-06-04",253,280664,3,2,3,2,0,3,0],["2026-06-04",839,272914,7,52,14,2,0,6,0],["2026-06-04",42,266143,3,2,3,2,0,3,0],["2026-06-04",324,263761,4,2,4,2,0,4,0],["2026-06-04",301,262857,4,2,4,2,0,4,0],["2026-06-04",567,260000,4,38,5,2,0,4,0],["2026-06-04",902,251300,0,0,0,2,0,0,0],["2026-06-04",855,219500,1,55,1,2,0,1,0],["2026-06-04",962,216048,3,2,3,2,0,3,0],["2026-06-04",974,211710,4,2,5,2,0,4,0],["2026-06-04",1079,201280,0,30,0,2,0,0,0],["2026-06-04",1244,200358,4,2,4,2,0,4,0],["2026-06-04",567,195000,4,38,5,2,0,4,0],["2026-06-04",165,192968,3,2,3,2,0,3,0],["2026-06-04",195,187200,4,2,5,2,0,4,0],["2026-06-04",192,184800,4,2,5,2,0,4,0],["2026-06-04",1201,176647,1,55,1,2,0,1,0],["2026-06-04",567,173400,4,38,5,2,0,4,0],["2026-06-04",567,172800,4,38,5,2,0,4,0],["2026-06-04",6,166700,0,30,0,2,1,0,0],["2026-06-04",118,154560,3,2,3,2,0,3,0],["2026-06-04",111,148425,3,2,3,2,0,3,0],["2026-06-04",902,144000,0,0,0,2,0,0,0],["2026-06-04",197,140800,4,2,5,2,0,4,0],["2026-06-04",1359,137032,3,51,23,2,0,8,0],["2026-06-04",567,130000,4,38,5,2,0,4,0],["2026-06-04",114,129353,3,2,3,2,0,3,0],["2026-06-04",192,123200,4,2,5,2,0,4,0],["2026-06-04",118,120760,3,2,3,2,0,3,0],["2026-06-04",114,120657,3,2,3,2,0,3,0],["2026-06-04",567,115600,4,38,5,2,0,4,0],["2026-06-04",114,115222,3,2,3,2,0,3,0],["2026-06-04",567,115200,4,38,5,2,0,4,0],["2026-06-04",1201,111346,1,55,1,2,0,1,0],["2026-06-04",974,110272,4,2,5,2,0,4,0],["2026-06-04",962,108584,3,2,3,2,0,3,0],["2026-06-04",197,107800,4,2,5,2,0,4,0],["2026-06-04",54,106975,3,2,3,2,0,3,0],["2026-06-04",962,101800,3,2,3,2,0,3,0],["2026-06-04",784,99580,7,42,14,2,0,6,0],["2026-06-04",973,99000,4,2,5,2,0,4,0],["2026-06-04",962,97728,3,2,3,2,0,3,0],["2026-06-04",922,97500,5,41,9,2,0,4,0],["2026-06-04",111,96971,3,2,3,2,0,3,0],["2026-06-04",94,95647,4,2,5,2,0,4,0],["2026-06-04",659,93800,5,41,9,2,0,4,0],["2026-06-04",90,90344,3,2,3,2,0,3,0],["2026-06-04",298,88757,4,2,4,2,0,4,0],["2026-06-04",795,88524,4,46,6,2,8,4,0],["2026-06-04",192,88000,4,2,5,2,0,4,0],["2026-06-04",111,79655,3,2,3,2,0,3,0],["2026-06-04",192,79200,4,2,5,2,0,4,0],["2026-06-04",94,76534,4,2,5,2,0,4,0],["2026-06-04",89,75328,4,2,5,2,0,4,0],["2026-06-04",111,74707,3,2,3,2,0,3,0],["2026-06-04",973,74250,4,2,5,2,0,4,0],["2026-06-04",111,74213,3,2,3,2,0,3,0],["2026-06-04",1376,73150,8,7,15,2,0,0,0],["2026-06-04",197,70400,4,2,5,2,0,4,0],["2026-06-04",378,68500,7,12,14,2,0,6,0],["2026-06-04",118,64400,3,2,3,2,0,3,0],["2026-06-04",196,63936,4,2,5,2,0,4,0],["2026-06-04",902,62928,5,41,9,2,0,4,0],["2026-06-04",378,62500,7,12,14,2,0,6,0],["2026-06-04",192,61600,4,2,5,2,0,4,0],["2026-06-04",192,61050,4,2,5,2,0,4,0],["2026-06-04",114,60872,3,2,3,2,0,3,0],["2026-06-04",94,60777,4,2,5,2,0,4,0],["2026-06-04",6,60000,0,30,0,2,1,0,0],["2026-06-04",107,59945,3,2,3,2,0,3,0],["2026-06-04",1375,59500,0,75,0,2,0,0,0],["2026-06-04",118,58880,3,2,3,2,0,3,0],["2026-06-04",118,57960,3,2,3,2,0,3,0],["2026-06-04",973,57420,4,2,5,2,0,4,0],["2026-06-04",192,57200,4,2,5,2,0,4,0],["2026-06-04",94,54024,4,2,5,2,0,4,0],["2026-06-04",107,53284,3,2,3,2,0,3,0],["2026-06-04",192,52800,4,2,5,2,0,4,0],["2026-06-04",149,-50760,3,65,3,2,0,3,0],["2026-06-04",149,-53438,3,65,3,2,0,3,0],["2026-06-04",149,-54436,3,65,3,2,0,3,0],["2026-06-04",873,-58324,1,57,1,2,0,1,0],["2026-06-04",114,-60872,3,2,3,2,0,3,0],["2026-06-04",291,-468099,4,2,4,2,0,4,0],["2026-06-03",1230,14290162,3,30,23,2,3,8,0],["2026-06-03",1180,5472425,0,45,0,2,2,0,0],["2026-06-03",902,3248500,3,33,11,2,0,3,0],["2026-06-03",1195,3018269,7,26,14,2,4,6,0],["2026-06-03",964,2855160,3,2,3,2,0,3,0],["2026-06-03",1266,2500000,7,24,14,2,7,6,0],["2026-06-03",558,2469658,5,36,8,2,0,4,0],["2026-06-03",964,2064000,3,2,3,2,0,3,0],["2026-06-03",964,1936000,3,2,3,2,0,3,0],["2026-06-03",964,1804800,3,2,3,2,0,3,0],["2026-06-03",964,1716000,3,2,3,2,0,3,0],["2026-06-03",964,1708800,3,2,3,2,0,3,0],["2026-06-03",964,1478400,3,2,3,2,0,3,0],["2026-06-03",1320,1382194,5,39,8,2,0,4,0],["2026-06-03",72,1349922,3,2,3,2,0,3,0],["2026-06-03",964,1286208,3,2,3,2,0,3,0],["2026-06-03",72,1121363,3,2,3,2,0,3,0],["2026-06-03",827,1058086,11,48,36,2,0,2,0],["2026-06-03",827,981984,11,48,36,2,0,2,0],["2026-06-03",1348,916947,11,48,36,2,0,2,0],["2026-06-03",923,910514,3,2,3,2,0,3,0],["2026-06-03",923,881143,3,2,3,2,0,3,0],["2026-06-03",381,850684,7,10,14,2,0,6,0],["2026-06-03",267,771864,3,2,3,2,0,3,0],["2026-06-03",72,647395,3,2,3,2,0,3,0],["2026-06-03",381,535927,7,10,14,2,0,6,0],["2026-06-03",53,464000,3,2,3,2,0,3,0],["2026-06-03",69,449500,3,2,3,2,0,3,0],["2026-06-03",238,442858,3,2,3,2,0,3,0],["2026-06-03",238,428580,3,2,3,2,0,3,0],["2026-06-03",924,428026,3,2,3,2,0,3,0],["2026-06-03",941,420714,3,2,3,2,0,3,0],["2026-06-03",1022,420701,3,2,3,2,0,3,0],["2026-06-03",1022,407130,3,2,3,2,0,3,0],["2026-06-03",964,403200,3,2,3,2,0,3,0],["2026-06-03",55,403000,3,2,3,2,0,3,0],["2026-06-03",52,400799,3,2,3,2,0,3,0],["2026-06-03",213,396400,3,2,3,2,0,3,0],["2026-06-03",174,356500,3,2,3,2,0,3,0],["2026-06-03",60,345600,3,2,3,2,0,3,0],["2026-06-03",1277,342590,3,22,23,2,0,8,0],["2026-06-03",373,341329,0,6,0,2,4,0,0],["2026-06-03",86,340200,3,2,3,2,0,3,0],["2026-06-03",373,340055,7,6,16,2,4,6,0],["2026-06-03",378,334300,7,9,14,2,0,6,0],["2026-06-03",35,330549,3,2,3,2,0,3,0],["2026-06-03",373,323362,4,6,4,2,4,4,0],["2026-06-03",86,318938,3,2,3,2,0,3,0],["2026-06-03",855,314150,1,55,1,2,0,1,0],["2026-06-03",394,309004,3,14,23,2,3,8,0],["2026-06-03",52,297367,3,2,3,2,0,3,0],["2026-06-03",373,291535,7,6,14,2,4,6,0],["2026-06-03",855,285000,1,55,1,2,0,1,0],["2026-06-03",373,278840,7,6,14,2,4,6,0],["2026-06-03",492,275000,4,33,13,2,0,4,0],["2026-06-03",373,272562,7,6,12,2,4,6,0],["2026-06-03",373,269088,4,6,4,2,4,4,0],["2026-06-03",373,255914,7,6,16,2,4,6,0],["2026-06-03",53,255857,3,2,3,2,0,3,0],["2026-06-03",492,255000,4,33,4,2,0,4,0],["2026-06-03",373,234525,7,6,16,2,4,6,0],["2026-06-03",213,234000,3,2,3,2,0,3,0],["2026-06-03",373,228112,4,6,6,2,4,4,0],["2026-06-03",373,225722,7,6,12,2,4,6,0],["2026-06-03",373,220768,0,6,0,2,4,0,0],["2026-06-03",373,220272,7,6,12,2,4,6,0],["2026-06-03",373,215513,3,6,11,2,4,3,0],["2026-06-03",86,215438,3,2,3,2,0,3,0],["2026-06-03",373,203325,12,64,37,2,4,2,0],["2026-06-03",373,201096,9,6,18,2,4,2,0],["2026-06-03",373,201010,7,6,12,2,4,6,0],["2026-06-03",117,198136,3,2,3,2,0,3,0],["2026-06-03",373,193398,1,6,1,2,4,1,0],["2026-06-03",373,192585,7,6,31,2,4,6,0],["2026-06-03",373,189434,7,6,12,2,4,6,0],["2026-06-03",381,189004,7,10,14,2,0,6,0],["2026-06-03",373,187500,12,64,37,2,4,2,0],["2026-06-03",838,187257,4,52,4,2,0,4,0],["2026-06-03",373,172386,3,6,11,2,4,3,0],["2026-06-03",373,171084,4,6,6,2,4,4,0],["2026-06-03",373,170179,4,6,4,2,4,4,0],["2026-06-03",373,169235,4,6,5,2,4,4,0],["2026-06-03",373,167581,9,6,18,2,4,2,0],["2026-06-03",373,166878,7,6,16,2,4,6,0],["2026-06-03",373,166429,3,6,11,2,4,3,0],["2026-06-03",373,166394,3,6,11,2,4,3,0],["2026-06-03",373,166044,3,6,11,2,4,3,0],["2026-06-03",373,164665,1,6,1,2,4,1,0],["2026-06-03",373,163838,4,6,6,2,4,4,0],["2026-06-03",373,163680,7,6,12,2,4,6,0],["2026-06-03",373,162760,4,6,6,2,4,4,0],["2026-06-03",373,162114,4,6,5,2,4,4,0],["2026-06-03",373,161686,4,6,6,2,4,4,0],["2026-06-03",117,160396,3,2,3,2,0,3,0],["2026-06-03",1189,159600,11,48,36,2,0,2,0],["2026-06-03",373,158370,4,6,6,2,4,4,0],["2026-06-03",373,157155,4,6,6,2,4,4,0],["2026-06-03",373,156995,4,6,6,2,4,4,0],["2026-06-03",373,156434,4,6,6,2,4,4,0],["2026-06-03",373,156158,4,6,6,2,4,4,0],["2026-06-03",373,154190,3,6,11,2,4,3,0],["2026-06-03",373,154027,3,6,11,2,4,3,0],["2026-06-03",373,153979,3,6,11,2,4,3,0],["2026-06-03",373,153690,3,6,11,2,4,3,0],["2026-06-03",373,153565,3,6,11,2,4,3,0],["2026-06-03",373,153284,3,6,11,2,4,3,0],["2026-06-03",373,153117,3,6,11,2,4,3,0],["2026-06-03",373,153095,3,6,11,2,4,3,0],["2026-06-03",373,152784,3,6,11,2,4,3,0],["2026-06-03",373,152635,4,6,6,2,4,4,0],["2026-06-03",373,151597,1,6,20,2,4,1,0],["2026-06-03",373,151446,4,6,6,2,4,4,0],["2026-06-03",373,151309,4,6,5,2,4,4,0],["2026-06-03",373,151091,3,6,11,2,4,3,0],["2026-06-03",492,150000,4,33,13,2,0,4,0],["2026-06-03",834,150000,1,49,1,2,0,1,0],["2026-06-03",373,149437,4,6,6,2,4,4,0],["2026-06-03",373,149381,4,6,6,2,4,4,0],["2026-06-03",373,149062,1,6,1,2,4,1,0],["2026-06-03",373,148536,4,6,4,2,4,4,0],["2026-06-03",1352,148000,1,49,1,2,0,1,0],["2026-06-03",373,147877,4,6,4,2,4,4,0],["2026-06-03",373,147640,4,6,6,2,4,4,0],["2026-06-03",373,147636,4,6,4,2,4,4,0],["2026-06-03",373,147635,4,6,4,2,4,4,0],["2026-06-03",373,147368,4,6,4,2,4,4,0],["2026-06-03",373,144182,4,6,5,2,4,4,0],["2026-06-03",373,144180,4,6,4,2,4,4,0],["2026-06-03",373,144179,4,6,4,2,4,4,0],["2026-06-03",373,144109,4,6,6,2,4,4,0],["2026-06-03",418,144000,1,18,1,2,0,1,0],["2026-06-03",86,143775,3,2,3,2,0,3,0],["2026-06-03",902,142800,4,3,5,2,0,4,0],["2026-06-03",497,142791,3,33,7,2,0,3,0],["2026-06-03",373,142054,3,6,11,2,4,3,0],["2026-06-03",373,142019,7,6,19,2,4,6,0],["2026-06-03",373,141493,1,6,1,2,4,1,0],["2026-06-03",373,139571,3,6,11,2,4,3,0],["2026-06-03",373,138637,3,6,11,2,4,3,0],["2026-06-03",373,138636,3,6,11,2,4,3,0],["2026-06-03",902,138300,0,0,0,2,0,0,0],["2026-06-03",373,136259,3,6,11,2,4,3,0],["2026-06-03",373,135613,3,6,11,2,4,3,0],["2026-06-03",373,135350,4,6,6,2,4,4,0],["2026-06-03",373,135214,3,6,11,2,4,3,0],["2026-06-03",373,133165,3,6,11,2,4,3,0],["2026-06-03",373,132550,3,6,11,2,4,3,0],["2026-06-03",373,131846,4,6,4,2,4,4,0],["2026-06-03",373,131507,3,6,11,2,4,3,0],["2026-06-03",373,131472,3,6,11,2,4,3,0],["2026-06-03",373,130932,3,6,11,2,4,3,0],["2026-06-03",373,130930,3,6,11,2,4,3,0],["2026-06-03",373,130429,3,6,11,2,4,3,0],["2026-06-03",373,130106,3,6,11,2,4,3,0],["2026-06-03",373,129421,3,6,11,2,4,3,0],["2026-06-03",373,128736,1,6,20,2,4,1,0],["2026-06-03",373,127957,7,6,16,2,4,6,0],["2026-06-03",373,126105,4,6,4,2,4,4,0],["2026-06-03",373,125638,3,6,11,2,4,3,0],["2026-06-03",373,124954,3,6,11,2,4,3,0],["2026-06-03",373,124154,4,6,6,2,4,4,0],["2026-06-03",373,123708,1,6,1,2,4,1,0],["2026-06-03",373,121680,4,6,6,2,4,4,0],["2026-06-03",373,121246,4,6,6,2,4,4,0],["2026-06-03",373,120686,1,6,20,2,4,1,0],["2026-06-03",373,120637,3,6,11,2,4,3,0],["2026-06-03",373,118928,4,6,4,2,4,4,0],["2026-06-03",373,117225,1,6,1,2,4,1,0],["2026-06-03",373,116964,4,6,4,2,4,4,0],["2026-06-03",373,116963,4,6,4,2,4,4,0],["2026-06-03",373,115851,12,64,37,2,4,2,0],["2026-06-03",373,115379,4,6,6,2,4,4,0],["2026-06-03",373,115098,3,6,11,2,4,3,0],["2026-06-03",373,113896,1,6,1,2,4,1,0],["2026-06-03",373,113895,1,6,1,2,4,1,0],["2026-06-03",373,113328,4,6,6,2,4,4,0],["2026-06-03",373,112968,1,6,1,2,4,1,0],["2026-06-03",373,110898,1,6,1,2,4,1,0],["2026-06-03",373,110745,1,6,1,2,4,1,0],["2026-06-03",373,110176,1,6,1,2,4,1,0],["2026-06-03",373,109799,4,6,4,2,4,4,0],["2026-06-03",373,108791,3,6,11,2,4,3,0],["2026-06-03",373,108715,4,6,6,2,4,4,0],["2026-06-03",200,108245,3,2,3,2,0,3,0],["2026-06-03",373,107641,1,6,1,2,4,1,0],["2026-06-03",373,107603,4,6,5,2,4,4,0],["2026-06-03",373,106178,1,6,1,2,4,1,0],["2026-06-03",373,105624,8,6,15,2,4,0,0],["2026-06-03",373,105154,1,6,1,2,4,1,0],["2026-06-03",373,104187,1,6,1,2,4,1,0],["2026-06-03",373,104070,1,6,1,2,4,1,0],["2026-06-03",373,103416,1,6,1,2,4,1,0],["2026-06-03",373,103113,4,6,4,2,4,4,0],["2026-06-03",374,102882,1,23,20,2,0,1,0],["2026-06-03",373,102746,4,6,4,2,4,4,0],["2026-06-03",373,102046,4,6,4,2,4,4,0],["2026-06-03",373,101292,4,6,4,2,4,4,0],["2026-06-03",373,101088,4,6,4,2,4,4,0],["2026-06-03",373,100983,1,6,1,2,4,1,0],["2026-06-03",373,100640,4,6,4,2,4,4,0],["2026-06-03",373,100548,4,6,4,2,4,4,0],["2026-06-03",373,100316,1,6,1,2,4,1,0],["2026-06-03",680,100000,5,37,9,2,0,4,0],["2026-06-03",550,100000,5,37,9,2,0,4,0],["2026-06-03",659,100000,5,37,9,2,0,4,0],["2026-06-03",373,99430,4,6,4,2,4,4,0],["2026-06-03",86,99225,3,2,3,2,0,3,0],["2026-06-03",262,98800,3,2,3,2,0,3,0],["2026-06-03",373,98688,1,6,1,2,4,1,0],["2026-06-03",373,98520,1,6,1,2,4,1,0],["2026-06-03",373,98424,4,6,4,2,4,4,0],["2026-06-03",373,97840,4,6,4,2,4,4,0],["2026-06-03",373,97493,3,6,11,2,4,3,0],["2026-06-03",373,97488,3,6,11,2,4,3,0],["2026-06-03",373,96432,1,6,1,2,4,1,0],["2026-06-03",90,96236,3,2,3,2,0,3,0],["2026-06-03",373,96177,1,6,1,2,4,1,0],["2026-06-03",373,95075,3,6,11,2,4,3,0],["2026-06-03",373,94528,4,6,4,2,4,4,0],["2026-06-03",373,94348,0,6,0,2,4,0,0],["2026-06-03",373,94164,1,6,1,2,4,1,0],["2026-06-03",373,93118,1,6,1,2,4,1,0],["2026-06-03",902,92700,4,3,4,2,0,4,0],["2026-06-03",373,92360,1,6,1,2,4,1,0],["2026-06-03",86,92138,3,2,3,2,0,3,0],["2026-06-03",373,91641,1,6,1,2,4,1,0],["2026-06-03",373,91116,3,6,11,2,4,3,0],["2026-06-03",373,90129,1,6,1,2,4,1,0],["2026-06-03",373,88922,8,6,15,2,4,0,0],["2026-06-03",86,88088,3,2,3,2,0,3,0],["2026-06-03",373,87800,1,6,1,2,4,1,0],["2026-06-03",263,87520,3,2,3,2,0,3,0],["2026-06-03",373,87279,1,6,1,2,4,1,0],["2026-06-03",373,87191,4,6,6,2,4,4,0],["2026-06-03",373,87156,1,6,1,2,4,1,0],["2026-06-03",373,86944,4,6,4,2,4,4,0],["2026-06-03",373,86867,9,6,21,2,4,2,0],["2026-06-03",373,86702,1,6,1,2,4,1,0],["2026-06-03",373,86190,1,6,1,2,4,1,0],["2026-06-03",373,85995,1,6,1,2,4,1,0],["2026-06-03",373,85968,3,6,11,2,4,3,0],["2026-06-03",373,85678,4,6,4,2,4,4,0],["2026-06-03",373,85055,1,6,1,2,4,1,0],["2026-06-03",373,84261,3,6,11,2,4,3,0],["2026-06-03",373,83376,1,6,1,2,4,1,0],["2026-06-03",373,83193,1,6,1,2,4,1,0],["2026-06-03",373,82835,1,6,1,2,4,1,0],["2026-06-03",373,82518,1,6,1,2,4,1,0],["2026-06-03",90,82488,3,2,3,2,0,3,0],["2026-06-03",373,82443,1,6,1,2,4,1,0],["2026-06-03",373,82314,1,6,1,2,4,1,0],["2026-06-03",373,82310,1,6,1,2,4,1,0],["2026-06-03",373,81558,4,6,5,2,4,4,0],["2026-06-03",373,81323,4,6,4,2,4,4,0],["2026-06-03",373,80893,1,6,1,2,4,1,0],["2026-06-03",373,79893,1,6,1,2,4,1,0],["2026-06-03",373,79558,1,6,1,2,4,1,0],["2026-06-03",373,79383,1,6,1,2,4,1,0],["2026-06-03",373,79379,1,6,1,2,4,1,0],["2026-06-03",263,78768,3,2,3,2,0,3,0],["2026-06-03",1172,78750,5,36,8,2,0,4,0],["2026-06-03",373,78680,1,6,1,2,4,1,0],["2026-06-03",373,78230,4,6,4,2,4,4,0],["2026-06-03",86,77963,3,2,3,2,0,3,0],["2026-06-03",373,77538,12,64,37,2,4,2,0],["2026-06-03",373,77219,1,6,1,2,4,1,0],["2026-06-03",373,77121,1,6,1,2,4,1,0],["2026-06-03",373,76262,1,6,1,2,4,1,0],["2026-06-03",373,75579,1,6,1,2,4,1,0],["2026-06-03",373,75545,1,6,20,2,4,1,0],["2026-06-03",373,75140,1,6,1,2,4,1,0],["2026-06-03",373,75051,1,6,1,2,4,1,0],["2026-06-03",373,75024,4,6,4,2,4,4,0],["2026-06-03",86,74925,3,2,3,2,0,3,0],["2026-06-03",373,74252,4,6,4,2,4,4,0],["2026-06-03",373,73439,4,6,4,2,4,4,0],["2026-06-03",373,72828,1,6,1,2,4,1,0],["2026-06-03",373,72718,4,6,4,2,4,4,0],["2026-06-03",373,72630,1,6,1,2,4,1,0],["2026-06-03",373,71568,4,6,4,2,4,4,0],["2026-06-03",373,70957,9,6,21,2,4,2,0],["2026-06-03",373,70788,4,6,6,2,4,4,0],["2026-06-03",373,69675,4,6,13,2,4,4,0],["2026-06-03",373,69605,1,6,1,2,4,1,0],["2026-06-03",373,69360,1,6,1,2,4,1,0],["2026-06-03",373,68998,1,6,1,2,4,1,0],["2026-06-03",90,68740,3,2,3,2,0,3,0],["2026-06-03",117,67932,3,2,3,2,0,3,0],["2026-06-03",86,67331,3,2,3,2,0,3,0],["2026-06-03",373,67016,1,6,1,2,4,1,0],["2026-06-03",373,66864,3,6,11,2,4,3,0],["2026-06-03",680,66667,5,37,9,2,0,4,0],["2026-06-03",736,66667,5,37,9,2,0,4,0],["2026-06-03",737,66667,5,37,9,2,0,4,0],["2026-06-03",769,66667,5,37,9,2,0,4,0],["2026-06-03",673,66667,5,37,9,2,0,4,0],["2026-06-03",726,66667,5,37,9,2,0,4,0],["2026-06-03",774,66667,5,37,9,2,0,4,0],["2026-06-03",782,66667,5,37,9,2,0,4,0],["2026-06-03",749,66667,5,37,9,2,0,4,0],["2026-06-03",687,66667,5,37,9,2,0,4,0],["2026-06-03",690,66667,5,37,9,2,0,4,0],["2026-06-03",373,66580,1,6,1,2,4,1,0],["2026-06-03",373,66575,1,6,1,2,4,1,0],["2026-06-03",373,66439,1,6,1,2,4,1,0],["2026-06-03",373,65451,4,6,4,2,4,4,0],["2026-06-03",373,65367,1,6,1,2,4,1,0],["2026-06-03",373,63948,1,6,1,2,4,1,0],["2026-06-03",86,63788,3,2,3,2,0,3,0],["2026-06-03",373,63580,1,6,1,2,4,1,0],["2026-06-03",373,63550,1,6,1,2,4,1,0],["2026-06-03",1172,63000,5,34,8,2,0,4,0],["2026-06-03",373,62944,1,6,1,2,4,1,0],["2026-06-03",373,62723,7,6,19,2,4,6,0],["2026-06-03",373,62204,1,6,1,2,4,1,0],["2026-06-03",90,61866,3,2,3,2,0,3,0],["2026-06-03",86,60750,3,2,3,2,0,3,0],["2026-06-03",373,60221,3,6,11,2,4,3,0],["2026-06-03",373,58839,1,6,1,2,4,1,0],["2026-06-03",373,58434,1,6,1,2,4,1,0],["2026-06-03",902,58179,0,0,0,2,0,0,0],["2026-06-03",373,58104,1,6,1,2,4,1,0],["2026-06-03",373,58072,4,6,4,2,4,4,0],["2026-06-03",373,57800,1,6,1,2,4,1,0],["2026-06-03",455,57500,0,30,0,2,0,0,0],["2026-06-03",373,57488,4,6,4,2,4,4,0],["2026-06-03",373,55755,1,6,1,2,4,1,0],["2026-06-03",373,55008,4,6,4,2,4,4,0],["2026-06-03",1263,54600,7,10,14,2,0,6,0],["2026-06-03",902,54300,4,3,4,2,0,4,0],["2026-06-03",373,52680,1,6,1,2,4,1,0],["2026-06-03",1172,52500,5,34,8,2,0,4,0],["2026-06-03",669,50000,5,37,9,2,0,4,0],["2026-06-03",682,50000,5,37,9,2,0,4,0],["2026-06-03",683,50000,5,37,9,2,0,4,0],["2026-06-03",700,50000,5,37,9,2,0,4,0],["2026-06-03",649,50000,5,37,9,2,0,4,0],["2026-06-03",707,50000,5,37,9,2,0,4,0],["2026-06-03",737,50000,5,37,9,2,0,4,0],["2026-06-03",665,50000,5,37,9,2,0,4,0],["2026-06-03",751,50000,5,37,9,2,0,4,0],["2026-06-03",727,50000,5,37,9,2,0,4,0],["2026-06-03",1172,-52500,5,34,8,2,0,4,0],["2026-06-03",267,-60246,3,65,3,2,0,3,0],["2026-06-03",1172,-63000,5,34,8,2,0,4,0],["2026-06-03",373,-70240,1,6,1,2,4,1,0],["2026-06-03",373,-87800,1,6,1,2,4,1,0],["2026-06-03",373,-95259,1,6,1,2,4,1,0],["2026-06-03",373,-101830,3,6,11,2,4,3,0],["2026-06-03",373,-125364,1,6,1,2,4,1,0],["2026-06-03",373,-153095,3,6,11,2,4,3,0],["2026-06-03",373,-153565,3,6,11,2,4,3,0],["2026-06-03",373,-153690,3,6,11,2,4,3,0],["2026-06-03",373,-153979,3,6,11,2,4,3,0],["2026-06-03",373,-154027,3,6,11,2,4,3,0],["2026-06-02",373,4800300,1,6,20,2,4,1,0],["2026-06-02",373,3805800,12,64,37,2,4,2,0],["2026-06-02",209,2152055,3,3,7,2,0,3,0],["2026-06-02",144,1691821,3,2,3,2,0,3,0],["2026-06-02",373,1475000,3,33,11,2,4,3,0],["2026-06-02",642,1041667,3,40,27,2,0,3,0],["2026-06-02",548,946200,5,36,8,2,0,4,0],["2026-06-02",1189,910297,11,48,36,2,0,2,0],["2026-06-02",828,896194,11,48,36,2,0,2,0],["2026-06-02",850,795280,3,54,23,2,0,11,0],["2026-06-02",373,737545,1,6,20,2,4,1,0],["2026-06-02",396,666145,7,14,14,2,0,6,0],["2026-06-02",979,621771,3,2,3,2,0,3,0],["2026-06-02",160,599916,3,2,3,2,0,3,0],["2026-06-02",160,580564,3,2,3,2,0,3,0],["2026-06-02",99,574609,3,2,3,2,0,3,0],["2026-06-02",979,571286,3,2,3,2,0,3,0],["2026-06-02",981,570187,3,2,3,2,0,3,0],["2026-06-02",979,563314,3,2,3,2,0,3,0],["2026-06-02",373,554348,0,26,0,2,4,0,0],["2026-06-02",373,531283,12,64,37,2,4,2,0],["2026-06-02",979,522571,3,2,3,2,0,3,0],["2026-06-02",979,509286,3,2,3,2,0,3,0],["2026-06-02",1264,494400,7,71,14,2,0,6,0],["2026-06-02",1083,472230,4,30,4,2,0,4,0],["2026-06-02",242,465000,3,2,3,2,0,3,0],["2026-06-02",979,417969,3,2,3,2,0,3,0],["2026-06-02",1291,385000,4,30,4,2,0,4,0],["2026-06-02",902,365329,2,34,2,2,0,2,0],["2026-06-02",472,348300,4,30,6,2,0,4,0],["2026-06-02",373,341329,0,6,0,2,4,0,0],["2026-06-02",268,341000,3,2,3,2,0,3,0],["2026-06-02",373,340055,7,6,16,2,4,6,0],["2026-06-02",1070,336000,7,26,14,2,4,6,0],["2026-06-02",1307,315000,4,33,6,2,3,4,0],["2026-06-02",373,302085,12,64,37,2,4,2,0],["2026-06-02",373,291440,12,64,37,2,4,2,0],["2026-06-02",1172,285000,5,36,8,2,0,4,0],["2026-06-02",1360,281918,9,74,21,2,0,0,0],["2026-06-02",373,278130,7,6,16,2,4,6,0],["2026-06-02",373,275960,0,6,0,2,4,0,0],["2026-06-02",373,268989,8,6,17,2,4,2,0],["2026-06-02",373,264250,4,6,4,2,4,4,0],["2026-06-02",373,262776,7,6,12,2,4,6,0],["2026-06-02",373,262230,7,6,14,2,4,6,0],["2026-06-02",394,260299,7,13,14,2,3,6,0],["2026-06-02",1070,240000,7,26,14,2,4,6,0],["2026-06-02",373,230343,8,6,17,2,4,2,0],["2026-06-02",373,230303,12,64,37,2,4,2,0],["2026-06-02",6,230000,0,30,0,2,1,0,0],["2026-06-02",417,225000,9,30,21,2,0,2,0],["2026-06-02",373,218984,7,6,12,2,4,6,0],["2026-06-02",373,218320,7,6,14,2,4,6,0],["2026-06-02",373,215514,3,6,11,2,4,3,0],["2026-06-02",902,214188,5,48,9,2,0,4,0],["2026-06-02",373,210000,0,26,0,2,4,0,0],["2026-06-02",373,203325,12,64,37,2,4,2,0],["2026-06-02",373,201096,9,6,18,2,4,2,0],["2026-06-02",373,200763,7,6,12,2,4,6,0],["2026-06-02",373,198398,7,6,12,2,4,6,0],["2026-06-02",373,195685,4,6,6,2,4,4,0],["2026-06-02",373,192539,7,6,12,2,4,6,0],["2026-06-02",373,187500,12,64,37,2,4,2,0],["2026-06-02",1331,184966,5,36,8,2,0,4,0],["2026-06-02",373,184150,1,6,1,2,4,1,0],["2026-06-02",373,184056,7,6,19,2,4,6,0],["2026-06-02",373,183474,4,6,4,2,4,4,0],["2026-06-02",373,180936,1,6,20,2,4,1,0],["2026-06-02",373,180681,4,6,4,2,4,4,0],["2026-06-02",373,173360,1,6,1,2,4,1,0],["2026-06-02",1292,172500,4,30,4,2,0,4,0],["2026-06-02",373,171037,3,6,11,2,4,3,0],["2026-06-02",373,169235,4,6,5,2,4,4,0],["2026-06-02",373,168858,7,6,16,2,4,6,0],["2026-06-02",373,167580,9,6,18,2,4,2,0],["2026-06-02",373,166429,3,6,11,2,4,3,0],["2026-06-02",373,166394,3,6,11,2,4,3,0],["2026-06-02",373,164930,4,6,4,2,4,4,0],["2026-06-02",373,164787,9,6,18,2,4,2,0],["2026-06-02",373,163832,4,6,6,2,4,4,0],["2026-06-02",902,162000,4,30,6,2,0,4,0],["2026-06-02",373,160854,4,6,5,2,4,4,0],["2026-06-02",373,160781,3,6,11,2,4,3,0],["2026-06-02",373,159201,9,6,18,2,4,2,0],["2026-06-02",373,158816,4,6,5,2,4,4,0],["2026-06-02",373,156891,3,6,11,2,4,3,0],["2026-06-02",373,155988,3,6,11,2,4,3,0],["2026-06-02",373,154084,3,6,11,2,4,3,0],["2026-06-02",373,153901,4,6,6,2,4,4,0],["2026-06-02",373,153635,4,6,6,2,4,4,0],["2026-06-02",373,153562,8,6,17,2,4,2,0],["2026-06-02",373,153461,3,6,11,2,4,3,0],["2026-06-02",373,153293,1,6,20,2,4,1,0],["2026-06-02",373,152784,3,6,11,2,4,3,0],["2026-06-02",373,151739,4,6,6,2,4,4,0],["2026-06-02",373,151598,1,6,20,2,4,1,0],["2026-06-02",373,151309,4,6,5,2,4,4,0],["2026-06-02",373,151091,3,6,11,2,4,3,0],["2026-06-02",373,150965,4,6,6,2,4,4,0],["2026-06-02",373,150800,4,6,4,2,4,4,0],["2026-06-02",373,150265,4,6,6,2,4,4,0],["2026-06-02",373,149437,3,6,11,2,4,3,0],["2026-06-02",373,148536,4,6,4,2,4,4,0],["2026-06-02",373,148271,4,6,6,2,4,4,0],["2026-06-02",373,147635,4,6,4,2,4,4,0],["2026-06-02",373,147634,4,6,4,2,4,4,0],["2026-06-02",373,146952,4,6,4,2,4,4,0],["2026-06-02",373,146305,1,6,1,2,4,1,0],["2026-06-02",373,144595,4,6,6,2,4,4,0],["2026-06-02",373,144182,4,6,5,2,4,4,0],["2026-06-02",373,144180,4,6,4,2,4,4,0],["2026-06-02",373,144179,4,6,6,2,4,4,0],["2026-06-02",373,144108,4,6,6,2,4,4,0],["2026-06-02",373,143638,4,6,6,2,4,4,0],["2026-06-02",373,143494,4,6,6,2,4,4,0],["2026-06-02",373,142019,7,6,19,2,4,6,0],["2026-06-02",373,140607,1,6,1,2,4,1,0],["2026-06-02",373,140175,4,6,4,2,4,4,0],["2026-06-02",373,139571,3,6,11,2,4,3,0],["2026-06-02",373,138637,3,6,11,2,4,3,0],["2026-06-02",373,138636,3,6,11,2,4,3,0],["2026-06-02",373,138192,1,6,1,2,4,1,0],["2026-06-02",373,138113,4,6,6,2,4,4,0],["2026-06-02",373,136797,4,6,4,2,4,4,0],["2026-06-02",373,136769,1,6,1,2,4,1,0],["2026-06-02",373,135648,3,6,11,2,4,3,0],["2026-06-02",373,135613,3,6,11,2,4,3,0],["2026-06-02",373,133165,3,6,11,2,4,3,0],["2026-06-02",373,133013,1,6,1,2,4,1,0],["2026-06-02",373,132550,3,6,11,2,4,3,0],["2026-06-02",373,131472,3,6,11,2,4,3,0],["2026-06-02",373,131232,4,6,4,2,4,4,0],["2026-06-02",373,130932,3,6,11,2,4,3,0],["2026-06-02",373,130429,3,6,11,2,4,3,0],["2026-06-02",373,130106,3,6,11,2,4,3,0],["2026-06-02",373,129672,4,6,4,2,4,4,0],["2026-06-02",373,129602,4,6,6,2,4,4,0],["2026-06-02",373,129421,3,6,11,2,4,3,0],["2026-06-02",1312,128925,4,34,4,2,0,4,0],["2026-06-02",373,128736,1,6,20,2,4,1,0],["2026-06-02",373,128653,3,6,11,2,4,3,0],["2026-06-02",373,127964,4,6,4,2,4,4,0],["2026-06-02",373,125638,3,6,11,2,4,3,0],["2026-06-02",373,124957,3,6,11,2,4,3,0],["2026-06-02",373,124954,3,6,11,2,4,3,0],["2026-06-02",373,124586,1,6,1,2,4,1,0],["2026-06-02",373,123976,4,6,4,2,4,4,0],["2026-06-02",373,123798,4,6,4,2,4,4,0],["2026-06-02",373,123786,12,64,37,2,4,2,0],["2026-06-02",373,123708,1,6,1,2,4,1,0],["2026-06-02",373,122628,4,6,6,2,4,4,0],["2026-06-02",373,122543,4,6,4,2,4,4,0],["2026-06-02",99,122176,3,2,3,2,0,3,0],["2026-06-02",373,121920,3,6,11,2,4,3,0],["2026-06-02",373,121246,4,6,6,2,4,4,0],["2026-06-02",373,120637,3,6,11,2,4,3,0],["2026-06-02",373,120356,1,6,20,2,4,1,0],["2026-06-02",373,119782,4,6,4,2,4,4,0],["2026-06-02",373,118928,4,6,4,2,4,4,0],["2026-06-02",373,117438,12,64,37,2,4,2,0],["2026-06-02",477,117405,4,29,6,2,1,4,0],["2026-06-02",373,117037,4,6,4,2,4,4,0],["2026-06-02",373,116963,4,6,4,2,4,4,0],["2026-06-02",373,116208,4,6,4,2,4,4,0],["2026-06-02",373,116144,4,6,6,2,4,4,0],["2026-06-02",373,115379,4,6,6,2,4,4,0],["2026-06-02",373,115143,4,6,4,2,4,4,0],["2026-06-02",373,114828,4,6,6,2,4,4,0],["2026-06-02",373,113992,1,6,1,2,4,1,0],["2026-06-02",373,113328,4,6,6,2,4,4,0],["2026-06-02",373,112968,1,6,1,2,4,1,0],["2026-06-02",373,112777,4,6,4,2,4,4,0],["2026-06-02",99,111199,3,2,3,2,0,3,0],["2026-06-02",373,110898,1,6,1,2,4,1,0],["2026-06-02",373,110745,1,6,1,2,4,1,0],["2026-06-02",373,110586,1,6,1,2,4,1,0],["2026-06-02",373,110088,4,6,4,2,4,4,0],["2026-06-02",373,109764,3,6,11,2,4,3,0],["2026-06-02",373,109350,4,6,6,2,4,4,0],["2026-06-02",373,108387,1,6,1,2,4,1,0],["2026-06-02",373,107731,1,6,1,2,4,1,0],["2026-06-02",373,107603,4,6,5,2,4,4,0],["2026-06-02",373,107064,1,6,1,2,4,1,0],["2026-06-02",373,106500,1,6,1,2,4,1,0],["2026-06-02",1286,106400,4,29,6,2,1,4,0],["2026-06-02",373,106251,4,6,4,2,4,4,0],["2026-06-02",373,105936,3,6,11,2,4,3,0],["2026-06-02",373,105891,4,6,4,2,4,4,0],["2026-06-02",373,105655,1,6,1,2,4,1,0],["2026-06-02",373,105624,8,6,15,2,4,0,0],["2026-06-02",373,105023,3,6,11,2,4,3,0],["2026-06-02",373,104995,3,6,11,2,4,3,0],["2026-06-02",373,104958,1,6,1,2,4,1,0],["2026-06-02",373,104458,4,6,4,2,4,4,0],["2026-06-02",373,104070,1,6,1,2,4,1,0],["2026-06-02",373,103644,1,6,1,2,4,1,0],["2026-06-02",373,103416,1,6,1,2,4,1,0],["2026-06-02",373,102873,4,6,4,2,4,4,0],["2026-06-02",373,102746,0,6,0,2,4,0,0],["2026-06-02",373,102396,3,6,11,2,4,3,0],["2026-06-02",472,102280,4,30,6,2,0,4,0],["2026-06-02",373,100660,3,6,11,2,4,3,0],["2026-06-02",373,100420,4,6,6,2,4,4,0],["2026-06-02",373,100336,3,6,11,2,4,3,0],["2026-06-02",378,99500,7,12,14,2,0,6,0],["2026-06-02",373,98688,1,6,1,2,4,1,0],["2026-06-02",373,98520,1,6,1,2,4,1,0],["2026-06-02",373,98424,4,6,4,2,4,4,0],["2026-06-02",373,97488,3,6,11,2,4,3,0],["2026-06-02",373,97248,1,6,1,2,4,1,0],["2026-06-02",373,97140,1,6,1,2,4,1,0],["2026-06-02",99,96405,3,2,3,2,0,3,0],["2026-06-02",373,96093,1,6,1,2,4,1,0],["2026-06-02",373,95040,4,6,4,2,4,4,0],["2026-06-02",373,94164,1,6,1,2,4,1,0],["2026-06-02",99,93541,3,2,3,2,0,3,0],["2026-06-02",373,93138,4,6,4,2,4,4,0],["2026-06-02",373,91984,3,6,11,2,4,3,0],["2026-06-02",373,91667,1,6,1,2,4,1,0],["2026-06-02",373,90545,1,6,1,2,4,1,0],["2026-06-02",373,90324,1,6,1,2,4,1,0],["2026-06-02",373,90129,1,6,1,2,4,1,0],["2026-06-02",373,89210,1,6,1,2,4,1,0],["2026-06-02",373,88922,8,6,15,2,4,0,0],["2026-06-02",423,88884,7,21,14,2,0,6,0],["2026-06-02",373,88367,1,6,1,2,4,1,0],["2026-06-02",373,87850,4,6,4,2,4,4,0],["2026-06-02",373,87800,1,6,1,2,4,1,0],["2026-06-02",373,87761,1,6,1,2,4,1,0],["2026-06-02",373,87624,1,6,1,2,4,1,0],["2026-06-02",373,87156,1,6,1,2,4,1,0],["2026-06-02",373,86190,1,6,1,2,4,1,0],["2026-06-02",373,86148,1,6,1,2,4,1,0],["2026-06-02",373,85995,1,6,1,2,4,1,0],["2026-06-02",373,85968,3,6,11,2,4,3,0],["2026-06-02",373,85852,4,6,4,2,4,4,0],["2026-06-02",99,83996,3,2,3,2,0,3,0],["2026-06-02",472,83825,4,30,6,2,0,4,0],["2026-06-02",373,83376,1,6,1,2,4,1,0],["2026-06-02",373,83193,1,6,1,2,4,1,0],["2026-06-02",373,82310,1,6,1,2,4,1,0],["2026-06-02",373,82196,0,6,0,2,4,0,0],["2026-06-02",373,81636,4,6,4,2,4,4,0],["2026-06-02",373,80893,1,6,1,2,4,1,0],["2026-06-02",373,80535,4,6,5,2,4,4,0],["2026-06-02",99,80178,3,2,3,2,0,3,0],["2026-06-02",373,79893,1,6,1,2,4,1,0],["2026-06-02",373,79558,1,6,1,2,4,1,0],["2026-06-02",373,79383,1,6,1,2,4,1,0],["2026-06-02",373,79379,1,6,1,2,4,1,0],["2026-06-02",373,79210,1,6,1,2,4,1,0],["2026-06-02",373,79195,4,6,4,2,4,4,0],["2026-06-02",373,78816,1,6,1,2,4,1,0],["2026-06-02",1172,78750,5,36,8,2,0,4,0],["2026-06-02",373,78685,1,6,1,2,4,1,0],["2026-06-02",373,78680,1,6,1,2,4,1,0],["2026-06-02",373,78598,4,6,4,2,4,4,0],["2026-06-02",373,77538,12,64,37,2,4,2,0],["2026-06-02",373,77472,1,6,1,2,4,1,0],["2026-06-02",373,77219,1,6,1,2,4,1,0],["2026-06-02",373,77005,4,6,4,2,4,4,0],["2026-06-02",373,76893,4,6,5,2,4,4,0],["2026-06-02",373,76588,3,6,11,2,4,3,0],["2026-06-02",373,76176,4,6,4,2,4,4,0],["2026-06-02",373,75579,1,6,1,2,4,1,0],["2026-06-02",373,75545,1,6,20,2,4,1,0],["2026-06-02",373,75140,1,6,1,2,4,1,0],["2026-06-02",373,75024,4,6,4,2,4,4,0],["2026-06-02",373,74666,1,6,1,2,4,1,0],["2026-06-02",373,73984,1,6,1,2,4,1,0],["2026-06-02",373,73549,4,6,4,2,4,4,0],["2026-06-02",373,72630,1,6,1,2,4,1,0],["2026-06-02",373,71568,4,6,4,2,4,4,0],["2026-06-02",373,71419,1,6,1,2,4,1,0],["2026-06-02",373,70957,9,6,21,2,4,2,0],["2026-06-02",373,70720,1,6,1,2,4,1,0],["2026-06-02",373,70240,1,6,1,2,4,1,0],["2026-06-02",373,70216,4,6,4,2,4,4,0],["2026-06-02",373,70208,1,6,1,2,4,1,0],["2026-06-02",373,69976,9,6,21,2,4,2,0],["2026-06-02",373,69675,4,6,13,2,4,4,0],["2026-06-02",373,69605,1,6,1,2,4,1,0],["2026-06-02",373,69360,1,6,1,2,4,1,0],["2026-06-02",373,68594,1,6,1,2,4,1,0],["2026-06-02",373,68392,1,6,1,2,4,1,0],["2026-06-02",373,67788,1,6,1,2,4,1,0],["2026-06-02",373,67764,3,6,11,2,4,3,0],["2026-06-02",373,67048,1,6,1,2,4,1,0],["2026-06-02",373,67016,1,6,1,2,4,1,0],["2026-06-02",99,66815,3,2,3,2,0,3,0],["2026-06-02",373,66575,1,6,1,2,4,1,0],["2026-06-02",373,65367,1,6,1,2,4,1,0],["2026-06-02",373,64602,1,6,1,2,4,1,0],["2026-06-02",373,63948,1,6,1,2,4,1,0],["2026-06-02",373,63580,1,6,1,2,4,1,0],["2026-06-02",373,63550,1,6,1,2,4,1,0],["2026-06-02",373,63536,1,6,1,2,4,1,0],["2026-06-02",373,62948,1,6,1,2,4,1,0],["2026-06-02",373,62946,1,6,1,2,4,1,0],["2026-06-02",373,62204,1,6,1,2,4,1,0],["2026-06-02",373,62070,4,6,4,2,4,4,0],["2026-06-02",373,60972,3,6,11,2,4,3,0],["2026-06-02",373,60525,1,6,1,2,4,1,0],["2026-06-02",373,60497,3,6,11,2,4,3,0],["2026-06-02",373,60112,1,6,1,2,4,1,0],["2026-06-02",473,60000,4,30,6,2,0,4,0],["2026-06-02",373,58434,1,6,1,2,4,1,0],["2026-06-02",373,58104,1,6,1,2,4,1,0],["2026-06-02",373,58072,4,6,4,2,4,4,0],["2026-06-02",373,57800,1,6,1,2,4,1,0],["2026-06-02",902,57800,4,3,4,2,0,4,0],["2026-06-02",373,56990,9,6,18,2,4,2,0],["2026-06-02",373,55755,1,6,1,2,4,1,0],["2026-06-02",373,55684,1,6,1,2,4,1,0],["2026-06-02",373,55488,1,6,1,2,4,1,0],["2026-06-02",902,55200,4,3,4,2,0,4,0],["2026-06-02",373,55078,1,6,1,2,4,1,0],["2026-06-02",22,53800,3,2,3,2,0,3,0],["2026-06-02",373,53260,1,6,1,2,4,1,0],["2026-06-02",373,53091,4,6,6,2,4,4,0],["2026-06-02",99,52975,3,2,3,2,0,3,0],["2026-06-02",373,52680,1,6,1,2,4,1,0],["2026-06-02",373,52131,1,6,1,2,4,1,0],["2026-06-02",136,52000,3,2,3,2,0,3,0],["2026-06-02",373,51465,4,6,4,2,4,4,0],["2026-06-02",373,50864,1,6,1,2,4,1,0],["2026-06-02",373,50841,1,6,1,2,4,1,0],["2026-06-02",373,50840,1,6,1,2,4,1,0],["2026-06-02",979,-89546,3,65,3,2,0,3,0],["2026-06-02",373,-118191,4,6,4,2,4,4,0],["2026-06-02",373,-133738,8,6,17,2,4,2,0],["2026-06-02",373,-163353,4,6,4,2,4,4,0],["2026-06-02",373,-200607,8,6,17,2,4,2,0],["2026-06-01",1326,13602900,0,39,0,2,0,0,0],["2026-06-01",276,5483152,4,2,4,2,0,4,0],["2026-06-01",144,5005736,3,2,3,2,0,3,0],["2026-06-01",1035,2626143,4,2,4,2,0,4,0],["2026-06-01",900,2533331,12,62,37,2,0,2,0],["2026-06-01",144,1425287,3,2,3,2,0,3,0],["2026-06-01",900,938993,12,62,37,2,0,2,0],["2026-06-01",386,666864,3,12,23,2,0,8,0],["2026-06-01",92,561659,3,2,3,2,0,3,0],["2026-06-01",967,553571,4,2,4,2,0,4,0],["2026-06-01",91,527352,3,2,3,2,0,3,0],["2026-06-01",967,509286,4,2,4,2,0,4,0],["2026-06-01",490,489750,1,32,1,2,0,10,0],["2026-06-01",432,464239,1,26,20,2,4,1,0],["2026-06-01",1278,447300,3,22,23,2,0,8,0],["2026-06-01",902,335700,3,66,3,2,0,3,0],["2026-06-01",900,332544,12,62,37,2,0,2,0],["2026-06-01",111,332472,3,2,3,2,0,3,0],["2026-06-01",902,319000,4,46,33,2,8,4,0],["2026-06-01",1383,300000,11,60,36,2,0,2,0],["2026-06-01",432,268084,1,26,20,2,4,1,0],["2026-06-01",1335,255000,5,36,8,2,0,4,0],["2026-06-01",358,226825,3,3,7,2,0,3,0],["2026-06-01",902,187000,5,36,8,2,0,4,0],["2026-06-01",902,164200,4,3,4,2,0,4,0],["2026-06-01",1061,160000,4,33,6,2,0,4,0],["2026-06-01",84,150000,3,2,3,2,0,3,0],["2026-06-01",111,148425,3,2,3,2,0,3,0],["2026-06-01",84,116393,3,2,3,2,0,3,0],["2026-06-01",92,116377,3,2,3,2,0,3,0],["2026-06-01",92,115865,3,2,3,2,0,3,0],["2026-06-01",690,106355,5,36,8,2,0,4,0],["2026-06-01",432,103490,1,26,20,2,4,1,0],["2026-06-01",643,101640,3,40,27,2,0,3,0],["2026-06-01",1367,100000,1,57,1,2,0,1,0],["2026-06-01",111,96971,3,2,3,2,0,3,0],["2026-06-01",902,93996,3,66,3,2,0,3,0],["2026-06-01",91,93933,3,2,3,2,0,3,0],["2026-06-01",92,89910,3,2,3,2,0,3,0],["2026-06-01",900,83080,12,62,37,2,0,2,0],["2026-06-01",111,79655,3,2,3,2,0,3,0],["2026-06-01",84,77595,3,2,3,2,0,3,0],["2026-06-01",111,76192,3,2,3,2,0,3,0],["2026-06-01",902,70750,4,30,4,2,0,4,0],["2026-06-01",84,69836,3,2,3,2,0,3,0],["2026-06-01",111,69265,3,2,3,2,0,3,0],["2026-06-01",942,64052,3,2,3,2,0,3,0],["2026-06-01",84,61522,3,2,3,2,0,3,0],["2026-06-01",902,60824,4,3,4,2,0,4,0],["2026-06-01",902,60300,4,3,4,2,0,4,0],["2026-06-01",902,60300,4,3,4,2,0,4,0],["2026-06-01",902,59300,4,3,4,2,0,4,0],["2026-06-01",84,58751,3,2,3,2,0,3,0],["2026-06-01",92,54390,3,2,3,2,0,3,0],["2026-06-01",92,52725,3,2,3,2,0,3,0],["2026-06-01",902,52500,4,3,4,2,0,4,0],["2026-06-01",84,52100,3,2,3,2,0,3,0],["2026-05-29",1550,4710292,5,39,8,3,0,4,0],["2026-05-29",1548,3603964,5,39,8,3,0,4,0],["2026-05-29",1542,2691365,5,39,8,3,0,4,0],["2026-05-29",278,2635000,4,2,4,3,0,4,0],["2026-05-29",1549,2376934,5,39,8,3,0,4,0],["2026-05-29",1004,2271429,4,2,4,3,0,4,0],["2026-05-29",1551,2260966,5,39,8,3,0,4,0],["2026-05-29",1547,2104466,5,39,8,3,0,4,0],["2026-05-29",1001,1760357,4,2,4,3,0,4,0],["2026-05-29",1001,1703571,4,2,4,3,0,4,0],["2026-05-29",1005,1211429,4,2,4,3,0,4,0],["2026-05-29",1495,722000,1,26,20,3,4,1,0],["2026-05-29",278,717734,4,2,4,3,0,4,0],["2026-05-29",304,696229,4,2,4,3,0,4,0],["2026-05-29",1551,652400,5,39,8,3,0,4,0],["2026-05-29",1001,597857,4,34,4,3,0,4,0],["2026-05-29",1001,578571,4,34,4,3,0,4,0],["2026-05-29",99,574609,3,2,3,3,0,3,0],["2026-05-29",1553,508733,5,39,8,3,0,4,0],["2026-05-29",967,492857,4,2,4,3,0,4,0],["2026-05-29",86,328944,3,2,3,3,0,3,0],["2026-05-29",86,308385,3,2,3,3,0,3,0],["2026-05-29",1552,299033,5,39,8,3,0,4,0],["2026-05-29",853,260300,1,58,1,3,0,1,0],["2026-05-29",1513,232370,1,30,20,3,0,1,0],["2026-05-29",86,214265,3,2,3,3,0,3,0],["2026-05-29",853,210000,1,58,1,3,0,1,0],["2026-05-29",83,175960,3,2,3,3,0,3,0],["2026-05-29",853,174300,1,58,1,3,0,1,0],["2026-05-29",477,150000,4,36,6,3,0,4,0],["2026-05-29",86,139018,3,2,3,3,0,3,0],["2026-05-29",99,122176,3,2,3,3,0,3,0],["2026-05-29",967,115000,4,2,4,3,0,4,0],["2026-05-29",1528,112500,4,33,6,3,0,4,0],["2026-05-29",99,111199,3,2,3,3,0,3,0],["2026-05-29",1045,104000,7,10,14,3,0,6,0],["2026-05-29",99,96405,3,2,3,3,0,3,0],["2026-05-29",86,95942,3,2,3,3,0,3,0],["2026-05-29",99,93541,3,2,3,3,0,3,0],["2026-05-29",111,92150,3,2,3,3,0,3,0],["2026-05-29",86,89089,3,2,3,3,0,3,0],["2026-05-29",83,87980,3,2,3,3,0,3,0],["2026-05-29",86,85173,3,2,3,3,0,3,0],["2026-05-29",99,83996,3,2,3,3,0,3,0],["2026-05-29",99,80178,3,2,3,3,0,3,0],["2026-05-29",86,75383,3,2,3,3,0,3,0],["2026-05-29",86,72446,3,2,3,3,0,3,0],["2026-05-29",111,66930,3,2,3,3,0,3,0],["2026-05-29",99,66815,3,2,3,3,0,3,0],["2026-05-29",111,65960,3,2,3,3,0,3,0],["2026-05-29",86,65104,3,2,3,3,0,3,0],["2026-05-29",86,61677,3,2,3,3,0,3,0],["2026-05-29",83,59360,3,2,3,3,0,3,0],["2026-05-29",86,58740,3,2,3,3,0,3,0],["2026-05-29",394,54812,4,14,4,3,3,4,0],["2026-05-29",902,51000,4,33,6,3,0,4,0],["2026-05-28",1358,16113222,7,50,14,3,0,6,0],["2026-05-28",89,10532146,3,2,3,3,0,3,0],["2026-05-28",414,9617833,11,60,36,3,0,2,0],["2026-05-28",1172,8903150,5,36,8,3,0,4,0],["2026-05-28",392,3934824,9,11,38,3,0,2,0],["2026-05-28",1172,2658750,5,36,8,3,0,4,0],["2026-05-28",414,2488333,11,60,36,3,0,2,0],["2026-05-28",850,2333600,3,54,23,3,0,11,0],["2026-05-28",414,1539828,11,60,36,3,0,2,0],["2026-05-28",414,918186,11,60,36,3,0,2,0],["2026-05-28",1291,651400,4,30,4,3,0,4,0],["2026-05-28",963,651000,3,2,3,3,0,3,0],["2026-05-28",1067,600000,8,24,28,3,7,2,0],["2026-05-28",330,553571,4,2,4,3,0,4,0],["2026-05-28",963,501850,3,2,3,3,0,3,0],["2026-05-28",902,455000,0,0,0,3,0,0,0],["2026-05-28",510,400000,4,33,4,3,0,4,0],["2026-05-28",588,397768,5,39,8,3,0,4,0],["2026-05-28",963,333918,3,2,3,3,0,3,0],["2026-05-28",963,286125,3,2,3,3,0,3,0],["2026-05-28",963,279552,3,2,3,3,0,3,0],["2026-05-28",963,277990,3,2,3,3,0,3,0],["2026-05-28",963,261800,3,2,3,3,0,3,0],["2026-05-28",963,251160,3,2,3,3,0,3,0],["2026-05-28",963,248500,3,2,3,3,0,3,0],["2026-05-28",963,246792,3,2,3,3,0,3,0],["2026-05-28",963,245648,3,2,3,3,0,3,0],["2026-05-28",963,240800,3,2,3,3,0,3,0],["2026-05-28",391,235300,3,11,23,3,0,8,0],["2026-05-28",1418,234000,4,2,6,3,0,4,0],["2026-05-28",963,215852,3,2,3,3,0,3,0],["2026-05-28",963,208572,3,2,3,3,0,3,0],["2026-05-28",963,196560,3,2,3,3,0,3,0],["2026-05-28",406,183300,4,33,4,3,5,4,0],["2026-05-28",391,183200,3,11,23,3,0,8,0],["2026-05-28",963,178875,3,2,3,3,0,3,0],["2026-05-28",391,174040,3,11,23,3,0,8,0],["2026-05-28",963,170567,3,2,3,3,0,3,0],["2026-05-28",963,168000,3,2,3,3,0,3,0],["2026-05-28",391,155720,3,11,23,3,0,8,0],["2026-05-28",963,146939,3,2,3,3,0,3,0],["2026-05-28",394,142721,4,13,4,3,3,4,0],["2026-05-28",391,137400,3,11,23,3,0,8,0],["2026-05-28",902,129000,0,0,0,3,0,0,0],["2026-05-28",406,126900,4,33,4,3,5,4,0],["2026-05-28",902,120000,4,3,5,3,0,4,0],["2026-05-28",1198,100500,7,53,14,3,0,6,0],["2026-05-28",838,88848,3,52,23,3,0,8,0],["2026-05-28",1416,75000,4,2,4,3,0,4,0],["2026-05-28",414,67769,1,17,20,3,0,1,0],["2026-05-28",902,66000,4,30,6,3,0,4,0],["2026-05-28",391,65265,3,11,23,3,0,8,0],["2026-05-28",902,60786,4,46,33,3,8,4,0],["2026-05-28",555,60555,5,36,8,3,0,4,0],["2026-05-28",394,57325,4,13,6,3,3,4,0],["2026-05-28",902,51477,4,3,6,3,0,4,0],["2026-05-28",1358,-2300000,7,50,14,3,0,6,0],["2026-05-28",1358,-10192939,7,50,14,3,0,6,0],["2026-05-27",902,11492743,3,66,3,3,0,3,0],["2026-05-27",290,7714286,4,2,4,3,0,4,0],["2026-05-27",1225,5000000,0,0,0,3,0,0,0],["2026-05-27",157,2767246,3,2,3,3,0,3,0],["2026-05-27",956,2437747,3,2,3,3,0,3,0],["2026-05-27",145,2281616,3,2,3,3,0,3,0],["2026-05-27",951,2174083,3,2,3,3,0,3,0],["2026-05-27",902,2103894,3,2,3,3,0,3,0],["2026-05-27",902,2098876,3,2,3,3,0,3,0],["2026-05-27",1414,2010567,4,2,4,3,0,4,0],["2026-05-27",160,1923408,3,2,3,3,0,3,0],["2026-05-27",278,1921579,3,2,3,3,0,3,0],["2026-05-27",1414,1815996,4,2,4,3,0,4,0],["2026-05-27",960,1811104,3,2,3,3,0,3,0],["2026-05-27",952,1771433,3,2,3,3,0,3,0],["2026-05-27",902,1697462,3,2,3,3,0,3,0],["2026-05-27",408,1445986,11,60,36,3,0,2,0],["2026-05-27",902,1444014,3,2,3,3,0,3,0],["2026-05-27",169,1410890,3,2,3,3,0,3,0],["2026-05-27",902,1408992,3,2,3,3,0,3,0],["2026-05-27",41,1345400,3,2,3,3,0,3,0],["2026-05-27",131,1258772,3,2,3,3,0,3,0],["2026-05-27",76,1240000,3,2,3,3,0,3,0],["2026-05-27",902,1239550,3,2,3,3,0,3,0],["2026-05-27",206,1233400,3,2,3,3,0,3,0],["2026-05-27",144,1207946,3,2,3,3,0,3,0],["2026-05-27",131,1186156,3,2,3,3,0,3,0],["2026-05-27",131,1164448,3,2,3,3,0,3,0],["2026-05-27",131,1153268,3,2,3,3,0,3,0],["2026-05-27",1254,1108383,3,2,3,3,0,3,0],["2026-05-27",145,1106716,3,2,3,3,0,3,0],["2026-05-27",76,1106580,3,2,3,3,0,3,0],["2026-05-27",131,1102388,3,2,3,3,0,3,0],["2026-05-27",957,1091045,3,2,3,3,0,3,0],["2026-05-27",987,1070000,3,2,3,3,0,3,0],["2026-05-27",902,1046734,3,2,3,3,0,3,0],["2026-05-27",955,1042211,3,2,3,3,0,3,0],["2026-05-27",902,1038648,3,2,3,3,0,3,0],["2026-05-27",902,1032638,3,2,3,3,0,3,0],["2026-05-27",131,1029460,3,2,3,3,0,3,0],["2026-05-27",951,1023952,3,2,3,3,0,3,0],["2026-05-27",131,1007204,3,2,3,3,0,3,0],["2026-05-27",131,992032,3,2,3,3,0,3,0],["2026-05-27",131,986116,3,2,3,3,0,3,0],["2026-05-27",352,978360,3,2,3,3,0,3,0],["2026-05-27",76,976677,3,2,3,3,0,3,0],["2026-05-27",31,957789,3,2,3,3,0,3,0],["2026-05-27",131,948940,3,2,3,3,0,3,0],["2026-05-27",122,942120,3,2,3,3,0,3,0],["2026-05-27",131,922000,3,2,3,3,0,3,0],["2026-05-27",1417,910000,4,2,4,3,0,4,0],["2026-05-27",957,907099,3,2,3,3,0,3,0],["2026-05-27",131,905180,3,2,3,3,0,3,0],["2026-05-27",144,889279,3,2,3,3,0,3,0],["2026-05-27",30,883929,3,2,3,3,0,3,0],["2026-05-27",131,877500,3,2,3,3,0,3,0],["2026-05-27",131,876944,3,2,3,3,0,3,0],["2026-05-27",131,874400,3,2,3,3,0,3,0],["2026-05-27",131,864376,3,2,3,3,0,3,0],["2026-05-27",76,854271,3,2,3,3,0,3,0],["2026-05-27",30,849843,3,2,3,3,0,3,0],["2026-05-27",144,839365,3,2,3,3,0,3,0],["2026-05-27",131,838696,3,2,3,3,0,3,0],["2026-05-27",138,819999,3,2,3,3,0,3,0],["2026-05-27",144,815663,3,2,3,3,0,3,0],["2026-05-27",169,808704,3,2,3,3,0,3,0],["2026-05-27",902,804440,3,2,3,3,0,3,0],["2026-05-27",156,780765,3,2,3,3,0,3,0],["2026-05-27",902,779272,3,2,3,3,0,3,0],["2026-05-27",42,778286,3,2,3,3,0,3,0],["2026-05-27",955,775310,3,2,3,3,0,3,0],["2026-05-27",169,774358,3,2,3,3,0,3,0],["2026-05-27",131,767600,3,2,3,3,0,3,0],["2026-05-27",144,764628,3,2,3,3,0,3,0],["2026-05-27",131,760800,3,2,3,3,0,3,0],["2026-05-27",144,754265,3,2,3,3,0,3,0],["2026-05-27",902,721994,3,2,3,3,0,3,0],["2026-05-27",128,713000,3,2,3,3,0,3,0],["2026-05-27",169,709800,3,2,3,3,0,3,0],["2026-05-27",169,704678,3,2,3,3,0,3,0],["2026-05-27",902,688944,3,2,3,3,0,3,0],["2026-05-27",131,677252,3,2,3,3,0,3,0],["2026-05-27",958,671898,3,2,3,3,0,3,0],["2026-05-27",959,671407,3,2,3,3,0,3,0],["2026-05-27",1019,664286,3,2,3,3,0,3,0],["2026-05-27",169,648700,3,2,3,3,0,3,0],["2026-05-27",237,646129,3,2,3,3,0,3,0],["2026-05-27",155,638423,3,2,3,3,0,3,0],["2026-05-27",985,635934,3,2,3,3,0,3,0],["2026-05-27",959,630411,3,2,3,3,0,3,0],["2026-05-27",130,618000,3,2,3,3,0,3,0],["2026-05-27",156,609565,3,2,3,3,0,3,0],["2026-05-27",169,607126,3,2,3,3,0,3,0],["2026-05-27",177,597857,3,2,3,3,0,3,0],["2026-05-27",1417,595000,4,2,4,3,0,4,0],["2026-05-27",42,589000,3,2,3,3,0,3,0],["2026-05-27",33,575714,3,2,3,3,0,3,0],["2026-05-27",34,575714,3,2,3,3,0,3,0],["2026-05-27",160,567145,3,2,3,3,0,3,0],["2026-05-27",986,554194,3,2,3,3,0,3,0],["2026-05-27",39,553571,3,2,3,3,0,3,0],["2026-05-27",177,553571,3,2,3,3,0,3,0],["2026-05-27",329,553571,4,2,4,3,0,4,0],["2026-05-27",928,553567,3,2,3,3,0,3,0],["2026-05-27",969,546429,4,2,4,3,0,4,0],["2026-05-27",33,545600,3,2,3,3,0,3,0],["2026-05-27",131,544216,3,2,3,3,0,3,0],["2026-05-27",131,538420,3,2,3,3,0,3,0],["2026-05-27",902,537888,3,2,3,3,0,3,0],["2026-05-27",1254,532793,3,2,3,3,0,3,0],["2026-05-27",152,531446,3,2,3,3,0,3,0],["2026-05-27",30,531429,3,2,3,3,0,3,0],["2026-05-27",936,531429,3,2,3,3,0,3,0],["2026-05-27",41,531402,3,2,3,3,0,3,0],["2026-05-27",42,527359,3,2,3,3,0,3,0],["2026-05-27",169,523692,3,2,3,3,0,3,0],["2026-05-27",1251,519453,3,2,3,3,0,3,0],["2026-05-27",980,509286,3,2,3,3,0,3,0],["2026-05-27",42,508768,3,2,3,3,0,3,0],["2026-05-27",130,505184,3,2,3,3,0,3,0],["2026-05-27",39,502643,3,2,3,3,0,3,0],["2026-05-27",41,502634,3,2,3,3,0,3,0],["2026-05-27",169,500890,3,2,3,3,0,3,0],["2026-05-27",42,500429,3,2,3,3,0,3,0],["2026-05-27",177,500411,3,2,3,3,0,3,0],["2026-05-27",1496,500000,7,26,14,3,4,6,0],["2026-05-27",177,498214,3,2,3,3,0,3,0],["2026-05-27",34,497935,3,2,3,3,0,3,0],["2026-05-27",34,497683,3,2,3,3,0,3,0],["2026-05-27",177,492900,3,2,3,3,0,3,0],["2026-05-27",934,487143,3,2,3,3,0,3,0],["2026-05-27",237,487143,3,2,3,3,0,3,0],["2026-05-27",177,485766,3,2,3,3,0,3,0],["2026-05-27",62,480000,3,2,3,3,0,3,0],["2026-05-27",156,479495,3,2,3,3,0,3,0],["2026-05-27",156,474375,3,2,3,3,0,3,0],["2026-05-27",969,471429,4,2,4,3,0,4,0],["2026-05-27",42,459464,3,2,3,3,0,3,0],["2026-05-27",30,458357,3,2,3,3,0,3,0],["2026-05-27",929,458357,3,2,3,3,0,3,0],["2026-05-27",42,458357,3,2,3,3,0,3,0],["2026-05-27",1012,452424,3,2,3,3,0,3,0],["2026-05-27",130,449536,3,2,3,3,0,3,0],["2026-05-27",79,447286,3,2,3,3,0,3,0],["2026-05-27",981,446719,3,2,3,3,0,3,0],["2026-05-27",961,444053,3,2,3,3,0,3,0],["2026-05-27",926,442857,3,2,3,3,0,3,0],["2026-05-27",39,442857,3,2,3,3,0,3,0],["2026-05-27",30,442857,3,2,3,3,0,3,0],["2026-05-27",221,442215,3,2,3,3,0,3,0],["2026-05-27",252,441595,3,2,3,3,0,3,0],["2026-05-27",130,440000,3,2,3,3,0,3,0],["2026-05-27",30,436214,3,2,3,3,0,3,0],["2026-05-27",52,436214,3,2,3,3,0,3,0],["2026-05-27",1018,436214,3,2,3,3,0,3,0],["2026-05-27",932,436214,3,2,3,3,0,3,0],["2026-05-27",39,436214,3,2,3,3,0,3,0],["2026-05-27",233,436214,3,2,3,3,0,3,0],["2026-05-27",52,434000,3,2,3,3,0,3,0],["2026-05-27",89,431592,3,2,3,3,0,3,0],["2026-05-27",131,428220,3,2,3,3,0,3,0],["2026-05-27",131,425972,3,2,3,3,0,3,0],["2026-05-27",140,423247,3,2,3,3,0,3,0],["2026-05-27",52,420714,3,2,3,3,0,3,0],["2026-05-27",30,420714,3,2,3,3,0,3,0],["2026-05-27",39,420714,3,2,3,3,0,3,0],["2026-05-27",982,418531,3,2,3,3,0,3,0],["2026-05-27",131,416884,3,2,3,3,0,3,0],["2026-05-27",130,416120,3,2,3,3,0,3,0],["2026-05-27",30,415843,3,2,3,3,0,3,0],["2026-05-27",902,411164,3,2,3,3,0,3,0],["2026-05-27",939,410529,3,2,3,3,0,3,0],["2026-05-27",239,409643,3,2,3,3,0,3,0],["2026-05-27",89,408471,3,2,3,3,0,3,0],["2026-05-27",937,408398,3,2,3,3,0,3,0],["2026-05-27",63,406000,3,2,3,3,0,3,0],["2026-05-27",30,403000,3,2,3,3,0,3,0],["2026-05-27",39,403000,3,2,3,3,0,3,0],["2026-05-27",52,403000,3,2,3,3,0,3,0],["2026-05-27",69,398571,3,2,3,3,0,3,0],["2026-05-27",237,398571,3,2,3,3,0,3,0],["2026-05-27",59,394000,3,2,3,3,0,3,0],["2026-05-27",63,392000,3,2,3,3,0,3,0],["2026-05-27",981,391486,3,2,3,3,0,3,0],["2026-05-27",30,391043,3,2,3,3,0,3,0],["2026-05-27",140,376734,3,2,3,3,0,3,0],["2026-05-27",63,366000,3,2,3,3,0,3,0],["2026-05-27",130,362560,3,2,3,3,0,3,0],["2026-05-27",902,354432,3,2,3,3,0,3,0],["2026-05-27",230,352800,3,2,3,3,0,3,0],["2026-05-27",63,346000,3,2,3,3,0,3,0],["2026-05-27",42,344406,3,2,3,3,0,3,0],["2026-05-27",130,341372,3,2,3,3,0,3,0],["2026-05-27",169,336165,3,2,3,3,0,3,0],["2026-05-27",130,333720,3,2,3,3,0,3,0],["2026-05-27",130,332148,3,2,3,3,0,3,0],["2026-05-27",130,327472,3,2,3,3,0,3,0],["2026-05-27",902,326352,3,2,3,3,0,3,0],["2026-05-27",130,324000,3,2,3,3,0,3,0],["2026-05-27",130,319372,3,2,3,3,0,3,0],["2026-05-27",130,319300,3,2,3,3,0,3,0],["2026-05-27",130,318272,3,2,3,3,0,3,0],["2026-05-27",89,317296,3,2,3,3,0,3,0],["2026-05-27",130,314936,3,2,3,3,0,3,0],["2026-05-27",902,312650,3,2,3,3,0,3,0],["2026-05-27",130,310160,3,2,3,3,0,3,0],["2026-05-27",130,309000,3,2,3,3,0,3,0],["2026-05-27",130,304556,3,2,3,3,0,3,0],["2026-05-27",130,301296,3,2,3,3,0,3,0],["2026-05-27",902,301054,3,2,3,3,0,3,0],["2026-05-27",130,300000,3,2,3,3,0,3,0],["2026-05-27",169,297206,3,2,3,3,0,3,0],["2026-05-27",130,292520,3,2,3,3,0,3,0],["2026-05-27",30,291429,3,2,3,3,0,3,0],["2026-05-27",169,286000,3,2,3,3,0,3,0],["2026-05-27",902,285027,3,2,3,3,0,3,0],["2026-05-27",1172,285000,5,36,8,3,0,4,0],["2026-05-27",63,280000,3,2,3,3,0,3,0],["2026-05-27",169,277134,3,2,3,3,0,3,0],["2026-05-27",2,272053,1,57,1,3,0,1,0],["2026-05-27",902,271544,3,2,3,3,0,3,0],["2026-05-27",169,268398,3,2,3,3,0,3,0],["2026-05-27",902,267956,3,2,3,3,0,3,0],["2026-05-27",214,264600,3,2,3,3,0,3,0],["2026-05-27",1019,261281,3,2,3,3,0,3,0],["2026-05-27",902,256290,3,65,3,3,0,3,0],["2026-05-27",339,250000,4,45,6,3,2,4,0],["2026-05-27",902,244296,3,2,3,3,0,3,0],["2026-05-27",902,240000,3,66,3,3,0,3,0],["2026-05-27",902,237600,4,46,33,3,8,4,0],["2026-05-27",169,233168,3,2,3,3,0,3,0],["2026-05-27",902,230516,3,2,3,3,0,3,0],["2026-05-27",902,223938,3,2,3,3,0,3,0],["2026-05-27",169,217100,3,2,3,3,0,3,0],["2026-05-27",902,215878,3,2,3,3,0,3,0],["2026-05-27",169,212992,3,2,3,3,0,3,0],["2026-05-27",169,208364,3,2,3,3,0,3,0],["2026-05-27",130,205816,3,2,3,3,0,3,0],["2026-05-27",116,204898,3,2,3,3,0,3,0],["2026-05-27",902,204828,3,2,3,3,0,3,0],["2026-05-27",116,204398,3,2,3,3,0,3,0],["2026-05-27",902,187992,3,66,3,3,0,3,0],["2026-05-27",169,181844,3,2,3,3,0,3,0],["2026-05-27",169,173758,3,2,3,3,0,3,0],["2026-05-27",902,169676,3,2,3,3,0,3,0],["2026-05-27",1414,165602,4,2,4,3,0,4,0],["2026-05-27",902,165282,3,2,3,3,0,3,0],["2026-05-27",902,165230,3,2,3,3,0,3,0],["2026-05-27",115,162498,3,2,3,3,0,3,0],["2026-05-27",902,155974,3,2,3,3,0,3,0],["2026-05-27",902,154674,3,2,3,3,0,3,0],["2026-05-27",902,151152,3,2,3,3,0,3,0],["2026-05-27",902,150514,3,2,3,3,0,3,0],["2026-05-27",1414,149576,4,2,4,3,0,4,0],["2026-05-27",902,147940,3,2,3,3,0,3,0],["2026-05-27",902,147212,3,2,3,3,0,3,0],["2026-05-27",413,145000,11,60,36,3,0,2,0],["2026-05-27",169,144586,3,2,3,3,0,3,0],["2026-05-27",902,141984,3,66,3,3,0,3,0],["2026-05-27",169,140244,3,2,3,3,0,3,0],["2026-05-27",902,136474,3,2,3,3,0,3,0],["2026-05-27",902,133432,3,2,3,3,0,3,0],["2026-05-27",169,128596,3,2,3,3,0,3,0],["2026-05-27",169,128544,3,2,3,3,0,3,0],["2026-05-27",902,127374,3,2,3,3,0,3,0],["2026-05-27",169,126490,3,2,3,3,0,3,0],["2026-05-27",838,123209,3,52,23,3,0,8,0],["2026-05-27",536,118920,2,34,2,3,0,2,0],["2026-05-27",838,118214,3,52,23,3,0,8,0],["2026-05-27",115,117600,3,2,3,3,0,3,0],["2026-05-27",1246,117450,4,2,4,3,0,4,0],["2026-05-27",169,112476,3,2,3,3,0,3,0],["2026-05-27",101,111060,3,2,3,3,0,3,0],["2026-05-27",902,108457,3,66,3,3,0,3,0],["2026-05-27",89,107898,3,2,3,3,0,3,0],["2026-05-27",169,107354,3,2,3,3,0,3,0],["2026-05-27",536,106322,2,34,2,3,0,2,0],["2026-05-27",89,105696,3,2,3,3,0,3,0],["2026-05-27",101,105420,3,2,3,3,0,3,0],["2026-05-27",1172,105000,5,36,8,3,0,4,0],["2026-05-27",169,104910,3,2,3,3,0,3,0],["2026-05-27",169,104416,3,2,3,3,0,3,0],["2026-05-27",169,103922,3,2,3,3,0,3,0],["2026-05-27",169,103870,3,2,3,3,0,3,0],["2026-05-27",116,97951,3,2,3,3,0,3,0],["2026-05-27",902,87516,3,2,3,3,0,3,0],["2026-05-27",902,86606,3,2,3,3,0,3,0],["2026-05-27",169,83460,3,2,3,3,0,3,0],["2026-05-27",169,82732,3,2,3,3,0,3,0],["2026-05-27",169,80366,3,2,3,3,0,3,0],["2026-05-27",1172,78750,5,36,8,3,0,4,0],["2026-05-27",497,78105,3,33,7,3,0,3,0],["2026-05-27",169,77948,3,2,3,3,0,3,0],["2026-05-27",89,77070,3,2,3,3,0,3,0],["2026-05-27",116,76961,3,2,3,3,0,3,0],["2026-05-27",2,75901,1,57,1,3,0,1,0],["2026-05-27",902,75270,3,2,3,3,0,3,0],["2026-05-27",902,73966,3,2,3,3,0,3,0],["2026-05-27",1402,72000,3,2,3,3,0,3,0],["2026-05-27",116,71964,3,2,3,3,0,3,0],["2026-05-27",116,69965,3,2,3,3,0,3,0],["2026-05-27",116,67966,3,2,3,3,0,3,0],["2026-05-27",902,67871,3,2,3,3,0,3,0],["2026-05-27",902,67864,3,2,3,3,0,3,0],["2026-05-27",89,66060,3,2,3,3,0,3,0],["2026-05-27",115,65991,3,2,3,3,0,3,0],["2026-05-27",116,63968,3,2,3,3,0,3,0],["2026-05-27",116,62968,3,2,3,3,0,3,0],["2026-05-27",89,61656,3,2,3,3,0,3,0],["2026-05-27",116,60969,3,2,3,3,0,3,0],["2026-05-27",169,59830,3,2,3,3,0,3,0],["2026-05-27",116,59470,3,2,3,3,0,3,0],["2026-05-27",116,57971,3,2,3,3,0,3,0],["2026-05-27",107,57960,3,2,3,3,0,3,0],["2026-05-27",902,54612,3,65,3,3,0,3,0],["2026-05-27",902,54600,3,2,3,3,0,3,0],["2026-05-27",89,53949,3,2,3,3,0,3,0],["2026-05-27",902,52640,3,66,3,3,0,3,0],["2026-05-27",116,52474,3,2,3,3,0,3,0],["2026-05-27",89,51747,3,2,3,3,0,3,0],["2026-05-27",107,51520,3,2,3,3,0,3,0],["2026-05-27",144,-50530,3,65,3,3,0,3,0],["2026-05-27",144,-52700,3,65,3,3,0,3,0],["2026-05-27",144,-56531,3,65,3,3,0,3,0],["2026-05-27",144,-58652,3,65,3,3,0,3,0],["2026-05-27",144,-60246,3,65,3,3,0,3,0],["2026-05-27",957,-60246,3,65,3,3,0,3,0],["2026-05-27",152,-60246,3,65,3,3,0,3,0],["2026-05-27",140,-60246,3,65,3,3,0,3,0],["2026-05-27",959,-60246,3,65,3,3,0,3,0],["2026-05-27",958,-60268,3,65,3,3,0,3,0],["2026-05-27",955,-60273,3,65,3,3,0,3,0],["2026-05-27",959,-66340,3,65,3,3,0,3,0],["2026-05-27",1012,-82080,3,65,3,3,0,3,0],["2026-05-27",122,-82480,3,65,3,3,0,3,0],["2026-05-27",1251,-91317,3,65,3,3,0,3,0],["2026-05-27",140,-100732,3,65,3,3,0,3,0],["2026-05-27",961,-110130,3,65,3,3,0,3,0],["2026-05-27",34,-207143,3,2,3,3,0,3,0],["2026-05-27",1417,-1040000,4,2,4,3,0,4,0],["2026-05-26",1358,10192939,7,50,14,3,0,6,0],["2026-05-26",730,4923578,5,48,9,3,0,4,0],["2026-05-26",664,3921288,5,48,9,3,0,4,0],["2026-05-26",1358,3635890,7,50,14,3,0,6,0],["2026-05-26",762,3529344,5,41,9,3,0,4,0],["2026-05-26",729,3352866,5,48,9,3,0,4,0],["2026-05-26",711,3344628,5,48,9,3,0,4,0],["2026-05-26",664,3066120,5,48,9,3,0,4,0],["2026-05-26",364,2983398,5,41,9,3,0,4,0],["2026-05-26",194,2976000,3,2,3,3,0,3,0],["2026-05-26",666,2945880,5,48,9,3,0,4,0],["2026-05-26",663,2885222,5,48,9,3,0,4,0],["2026-05-26",557,2867592,5,41,9,3,0,4,0],["2026-05-26",968,2742857,4,2,4,3,0,4,0],["2026-05-26",557,2657304,5,48,9,3,0,4,0],["2026-05-26",754,2594970,5,48,9,3,0,4,0],["2026-05-26",707,2593139,5,48,9,3,0,4,0],["2026-05-26",167,2576937,3,2,3,3,0,3,0],["2026-05-26",729,2524131,5,41,9,3,0,4,0],["2026-05-26",167,2493810,3,2,3,3,0,3,0],["2026-05-26",687,2449755,5,41,9,3,0,4,0],["2026-05-26",776,2414792,5,48,9,3,0,4,0],["2026-05-26",669,2363642,5,41,9,3,0,4,0],["2026-05-26",676,2334100,5,48,9,3,0,4,0],["2026-05-26",770,2323116,5,48,9,3,0,4,0],["2026-05-26",1358,2300000,7,50,14,3,0,6,0],["2026-05-26",366,2260986,5,41,9,3,0,4,0],["2026-05-26",754,2147866,5,41,9,3,0,4,0],["2026-05-26",626,2123121,5,41,9,3,0,4,0],["2026-05-26",676,2104200,5,48,9,3,0,4,0],["2026-05-26",739,2088478,5,41,9,3,0,4,0],["2026-05-26",776,2085235,5,41,9,3,0,4,0],["2026-05-26",684,2034786,5,48,9,3,0,4,0],["2026-05-26",670,2016113,5,48,9,3,0,4,0],["2026-05-26",729,2006004,5,48,9,3,0,4,0],["2026-05-26",902,1950000,4,2,4,3,0,4,0],["2026-05-26",754,1927848,5,48,9,3,0,4,0],["2026-05-26",128,1912669,3,2,3,3,0,3,0],["2026-05-26",702,1900416,5,41,9,3,0,4,0],["2026-05-26",128,1887218,3,2,3,3,0,3,0],["2026-05-26",553,1845312,5,48,9,3,0,4,0],["2026-05-26",682,1824060,5,41,9,3,0,4,0],["2026-05-26",768,1819818,5,41,9,3,0,4,0],["2026-05-26",660,1815106,5,48,9,3,0,4,0],["2026-05-26",707,1807563,5,41,9,3,0,4,0],["2026-05-26",663,1802893,5,41,9,3,0,4,0],["2026-05-26",767,1800163,5,41,9,3,0,4,0],["2026-05-26",687,1782154,5,48,9,3,0,4,0],["2026-05-26",700,1780933,5,41,9,3,0,4,0],["2026-05-26",659,1745484,5,48,9,3,0,4,0],["2026-05-26",128,1744618,3,2,3,3,0,3,0],["2026-05-26",660,1718717,5,41,9,3,0,4,0],["2026-05-26",684,1709526,5,41,9,3,0,4,0],["2026-05-26",698,1692558,5,41,9,3,0,4,0],["2026-05-26",686,1681376,5,48,9,3,0,4,0],["2026-05-26",716,1663571,5,41,9,3,0,4,0],["2026-05-26",696,1656387,5,48,9,3,0,4,0],["2026-05-26",650,1643020,5,48,9,3,0,4,0],["2026-05-26",658,1635998,5,41,9,3,0,4,0],["2026-05-26",733,1612960,5,48,9,3,0,4,0],["2026-05-26",697,1610829,5,41,9,3,0,4,0],["2026-05-26",765,1606410,5,48,9,3,0,4,0],["2026-05-26",667,1606410,5,48,9,3,0,4,0],["2026-05-26",711,1599192,5,48,9,3,0,4,0],["2026-05-26",685,1586364,5,48,9,3,0,4,0],["2026-05-26",577,1581786,5,39,8,3,0,4,0],["2026-05-26",772,1576610,5,41,9,3,0,4,0],["2026-05-26",772,1573458,5,48,9,3,0,4,0],["2026-05-26",667,1564308,5,41,9,3,0,4,0],["2026-05-26",727,1540836,5,41,9,3,0,4,0],["2026-05-26",767,1540506,5,48,9,3,0,4,0],["2026-05-26",676,1523444,5,41,9,3,0,4,0],["2026-05-26",710,1518538,5,48,9,3,0,4,0],["2026-05-26",365,1488942,5,41,9,3,0,4,0],["2026-05-26",649,1487234,5,48,9,3,0,4,0],["2026-05-26",767,1454570,5,48,9,3,0,4,0],["2026-05-26",733,1453557,5,48,9,3,0,4,0],["2026-05-26",665,1447142,5,48,9,3,0,4,0],["2026-05-26",663,1447096,5,48,9,3,0,4,0],["2026-05-26",128,1446367,3,2,3,3,0,3,0],["2026-05-26",679,1427920,5,48,9,3,0,4,0],["2026-05-26",780,1425877,5,41,9,3,0,4,0],["2026-05-26",690,1418242,5,41,9,3,0,4,0],["2026-05-26",654,1413641,5,48,9,3,0,4,0],["2026-05-26",730,1413488,5,48,9,3,0,4,0],["2026-05-26",362,1408674,5,41,9,3,0,4,0],["2026-05-26",740,1401085,5,41,9,3,0,4,0],["2026-05-26",750,1392222,5,48,9,3,0,4,0],["2026-05-26",680,1392222,5,48,9,3,0,4,0],["2026-05-26",674,1392112,5,48,9,3,0,4,0],["2026-05-26",687,1388772,5,48,9,3,0,4,0],["2026-05-26",713,1381512,5,48,9,3,0,4,0],["2026-05-26",730,1377472,5,41,9,3,0,4,0],["2026-05-26",762,1360716,5,48,9,3,0,4,0],["2026-05-26",679,1341678,5,48,9,3,0,4,0],["2026-05-26",727,1339193,5,48,9,3,0,4,0],["2026-05-26",819,1333794,5,48,9,3,0,4,0],["2026-05-26",684,1328652,5,48,9,3,0,4,0],["2026-05-26",723,1309364,5,41,9,3,0,4,0],["2026-05-26",707,1289574,5,48,9,3,0,4,0],["2026-05-26",619,1286740,5,41,9,3,0,4,0],["2026-05-26",774,1285128,5,48,9,3,0,4,0],["2026-05-26",686,1279915,5,48,9,3,0,4,0],["2026-05-26",763,1270849,5,48,9,3,0,4,0],["2026-05-26",666,1266944,5,41,9,3,0,4,0],["2026-05-26",595,1263384,5,41,9,3,0,4,0],["2026-05-26",902,1262843,5,41,9,3,0,4,0],["2026-05-26",653,1259167,5,41,9,3,0,4,0],["2026-05-26",692,1250496,5,48,9,3,0,4,0],["2026-05-26",662,1247148,5,41,9,3,0,4,0],["2026-05-26",747,1242146,5,48,9,3,0,4,0],["2026-05-26",753,1241670,5,48,9,3,0,4,0],["2026-05-26",677,1235836,5,41,9,3,0,4,0],["2026-05-26",683,1235151,5,48,9,3,0,4,0],["2026-05-26",728,1213212,5,41,9,3,0,4,0],["2026-05-26",735,1210384,5,41,9,3,0,4,0],["2026-05-26",727,1196762,5,48,9,3,0,4,0],["2026-05-26",681,1191739,5,48,9,3,0,4,0],["2026-05-26",594,1185639,5,41,9,3,0,4,0],["2026-05-26",662,1182360,5,48,9,3,0,4,0],["2026-05-26",821,1178034,5,48,9,3,0,4,0],["2026-05-26",746,1153320,5,48,9,3,0,4,0],["2026-05-26",674,1150025,5,48,9,3,0,4,0],["2026-05-26",765,1146288,5,48,9,3,0,4,0],["2026-05-26",902,1142336,5,48,9,3,0,4,0],["2026-05-26",749,1131352,5,48,9,3,0,4,0],["2026-05-26",369,1130493,5,41,9,3,0,4,0],["2026-05-26",748,1120368,5,48,9,3,0,4,0],["2026-05-26",728,1120236,5,48,9,3,0,4,0],["2026-05-26",666,1114876,5,48,9,3,0,4,0],["2026-05-26",683,1112721,5,48,9,3,0,4,0],["2026-05-26",128,1110234,3,2,3,3,0,3,0],["2026-05-26",782,1109707,5,41,9,3,0,4,0],["2026-05-26",725,1107869,5,41,9,3,0,4,0],["2026-05-26",733,1105337,5,41,9,3,0,4,0],["2026-05-26",749,1104758,5,41,9,3,0,4,0],["2026-05-26",648,1098400,5,48,9,3,0,4,0],["2026-05-26",682,1098400,5,48,9,3,0,4,0],["2026-05-26",716,1088789,5,48,9,3,0,4,0],["2026-05-26",725,1082160,5,48,9,3,0,4,0],["2026-05-26",664,1081710,5,41,9,3,0,4,0],["2026-05-26",669,1074545,5,48,9,3,0,4,0],["2026-05-26",658,1070940,5,48,9,3,0,4,0],["2026-05-26",902,1070940,5,48,9,3,0,4,0],["2026-05-26",254,1070058,3,2,3,3,0,3,0],["2026-05-26",711,1068984,5,41,9,3,0,4,0],["2026-05-26",683,1068913,5,41,9,3,0,4,0],["2026-05-26",755,1057210,5,48,9,3,0,4,0],["2026-05-26",658,1055106,5,48,9,3,0,4,0],["2026-05-26",698,1054104,5,48,9,3,0,4,0],["2026-05-26",668,1047774,5,41,9,3,0,4,0],["2026-05-26",763,1039475,5,48,9,3,0,4,0],["2026-05-26",128,1031618,3,2,3,3,0,3,0],["2026-05-26",648,1026988,5,41,9,3,0,4,0],["2026-05-26",714,1021639,5,48,9,3,0,4,0],["2026-05-26",681,1021515,5,41,9,3,0,4,0],["2026-05-26",697,1017393,5,48,9,3,0,4,0],["2026-05-26",661,1011010,5,41,9,3,0,4,0],["2026-05-26",740,1010016,5,48,9,3,0,4,0],["2026-05-26",713,1009172,5,41,9,3,0,4,0],["2026-05-26",674,1009125,5,41,9,3,0,4,0],["2026-05-26",743,1007210,5,48,9,3,0,4,0],["2026-05-26",696,1004538,5,48,9,3,0,4,0],["2026-05-26",128,1001052,3,2,3,3,0,3,0],["2026-05-26",1529,1000000,4,33,6,3,0,4,0],["2026-05-26",765,992628,5,41,9,3,0,4,0],["2026-05-26",622,991685,5,41,9,3,0,4,0],["2026-05-26",659,982211,5,41,9,3,0,4,0],["2026-05-26",748,974481,5,41,9,3,0,4,0],["2026-05-26",679,974246,5,41,9,3,0,4,0],["2026-05-26",712,974246,5,41,9,3,0,4,0],["2026-05-26",774,971940,5,48,9,3,0,4,0],["2026-05-26",779,963846,5,48,9,3,0,4,0],["2026-05-26",771,963846,5,48,9,3,0,4,0],["2026-05-26",760,963846,5,48,9,3,0,4,0],["2026-05-26",762,963846,5,48,9,3,0,4,0],["2026-05-26",660,961920,5,48,9,3,0,4,0],["2026-05-26",703,956432,5,48,9,3,0,4,0],["2026-05-26",749,940477,5,48,9,3,0,4,0],["2026-05-26",649,933240,5,41,9,3,0,4,0],["2026-05-26",696,929564,5,41,9,3,0,4,0],["2026-05-26",667,926583,5,48,9,3,0,4,0],["2026-05-26",677,922656,5,48,9,3,0,4,0],["2026-05-26",665,913824,5,48,9,3,0,4,0],["2026-05-26",776,909405,5,48,9,3,0,4,0],["2026-05-26",651,900772,5,48,9,3,0,4,0],["2026-05-26",747,900718,5,41,9,3,0,4,0],["2026-05-26",775,900718,5,41,9,3,0,4,0],["2026-05-26",695,900718,5,41,9,3,0,4,0],["2026-05-26",208,899581,3,2,3,3,0,3,0],["2026-05-26",766,890820,5,41,9,3,0,4,0],["2026-05-26",665,876680,5,41,9,3,0,4,0],["2026-05-26",724,873145,5,41,9,3,0,4,0],["2026-05-26",736,873145,5,41,9,3,0,4,0],["2026-05-26",818,872816,5,48,9,3,0,4,0],["2026-05-26",698,871397,5,48,9,3,0,4,0],["2026-05-26",771,871005,5,48,9,3,0,4,0],["2026-05-26",705,869327,5,41,9,3,0,4,0],["2026-05-26",772,864726,5,48,9,3,0,4,0],["2026-05-26",553,861126,5,41,9,3,0,4,0],["2026-05-26",661,859716,5,48,9,3,0,4,0],["2026-05-26",654,857111,5,48,9,3,0,4,0],["2026-05-26",902,856752,5,48,9,3,0,4,0],["2026-05-26",694,846690,5,48,9,3,0,4,0],["2026-05-26",748,841787,5,48,9,3,0,4,0],["2026-05-26",682,841680,5,48,9,3,0,4,0],["2026-05-26",657,841330,5,41,9,3,0,4,0],["2026-05-26",774,839916,5,41,9,3,0,4,0],["2026-05-26",704,837662,5,48,9,3,0,4,0],["2026-05-26",745,833664,5,48,9,3,0,4,0],["2026-05-26",654,827190,5,41,9,3,0,4,0],["2026-05-26",659,824624,5,48,9,3,0,4,0],["2026-05-26",364,820638,5,48,9,3,0,4,0],["2026-05-26",743,812267,5,48,9,3,0,4,0],["2026-05-26",697,810217,5,48,9,3,0,4,0],["2026-05-26",670,805131,5,41,9,3,0,4,0],["2026-05-26",686,803869,5,41,9,3,0,4,0],["2026-05-26",128,799583,3,2,3,3,0,3,0],["2026-05-26",811,791214,5,48,9,3,0,4,0],["2026-05-26",745,785356,5,48,9,3,0,4,0],["2026-05-26",745,781560,5,48,9,3,0,4,0],["2026-05-26",757,781560,5,48,9,3,0,4,0],["2026-05-26",815,779315,5,48,9,3,0,4,0],["2026-05-26",718,772044,5,41,9,3,0,4,0],["2026-05-26",738,772044,5,41,9,3,0,4,0],["2026-05-26",680,772044,5,41,9,3,0,4,0],["2026-05-26",757,772044,5,41,9,3,0,4,0],["2026-05-26",714,772044,5,41,9,3,0,4,0],["2026-05-26",128,763933,3,2,3,3,0,3,0],["2026-05-26",725,757896,5,48,9,3,0,4,0],["2026-05-26",741,757512,5,48,9,3,0,4,0],["2026-05-26",716,755508,5,48,9,3,0,4,0],["2026-05-26",708,753504,5,48,9,3,0,4,0],["2026-05-26",694,749658,5,48,9,3,0,4,0],["2026-05-26",728,749658,5,48,9,3,0,4,0],["2026-05-26",807,749658,5,48,9,3,0,4,0],["2026-05-26",902,749658,5,48,9,3,0,4,0],["2026-05-26",649,737472,5,48,9,3,0,4,0],["2026-05-26",650,736670,5,48,9,3,0,4,0],["2026-05-26",359,720000,2,3,2,3,0,2,0],["2026-05-26",742,719035,5,48,9,3,0,4,0],["2026-05-26",745,713960,5,48,9,3,0,4,0],["2026-05-26",720,712656,5,41,9,3,0,4,0],["2026-05-26",673,707990,5,41,9,3,0,4,0],["2026-05-26",750,703404,5,48,9,3,0,4,0],["2026-05-26",775,703404,5,48,9,3,0,4,0],["2026-05-26",668,703404,5,48,9,3,0,4,0],["2026-05-26",755,701400,5,48,9,3,0,4,0],["2026-05-26",732,701400,5,48,9,3,0,4,0],["2026-05-26",734,698516,5,41,9,3,0,4,0],["2026-05-26",732,692076,5,48,9,3,0,4,0],["2026-05-26",720,691992,5,48,9,3,0,4,0],["2026-05-26",128,687549,3,2,3,3,0,3,0],["2026-05-26",550,687204,5,41,9,3,0,4,0],["2026-05-26",746,685368,5,48,9,3,0,4,0],["2026-05-26",731,683571,5,41,9,3,0,4,0],["2026-05-26",690,679356,5,48,9,3,0,4,0],["2026-05-26",742,659914,5,41,9,3,0,4,0],["2026-05-26",782,648294,5,48,9,3,0,4,0],["2026-05-26",746,644784,5,41,9,3,0,4,0],["2026-05-26",775,642564,5,48,9,3,0,4,0],["2026-05-26",668,642564,5,48,9,3,0,4,0],["2026-05-26",822,642564,5,48,9,3,0,4,0],["2026-05-26",761,642564,5,48,9,3,0,4,0],["2026-05-26",254,636523,3,2,3,3,0,3,0],["2026-05-26",737,634886,5,41,9,3,0,4,0],["2026-05-26",726,634326,5,48,9,3,0,4,0],["2026-05-26",734,631260,5,48,9,3,0,4,0],["2026-05-26",655,629937,5,41,9,3,0,4,0],["2026-05-26",656,626826,5,41,9,3,0,4,0],["2026-05-26",681,626088,5,48,9,3,0,4,0],["2026-05-26",653,625248,5,48,9,3,0,4,0],["2026-05-26",902,625248,5,48,9,3,0,4,0],["2026-05-26",902,625248,5,48,9,3,0,4,0],["2026-05-26",763,624139,5,41,9,3,0,4,0],["2026-05-26",691,623574,5,41,9,3,0,4,0],["2026-05-26",655,623244,5,48,9,3,0,4,0],["2026-05-26",128,619101,3,2,3,3,0,3,0],["2026-05-26",732,617918,5,41,9,3,0,4,0],["2026-05-26",710,617232,5,48,9,3,0,4,0],["2026-05-26",777,609216,5,48,9,3,0,4,0],["2026-05-26",770,609216,5,48,9,3,0,4,0],["2026-05-26",1247,607600,4,2,4,3,0,4,0],["2026-05-26",902,606866,5,48,9,3,0,4,0],["2026-05-26",750,606606,5,41,9,3,0,4,0],["2026-05-26",708,593880,5,41,9,3,0,4,0],["2026-05-26",677,593184,5,48,9,3,0,4,0],["2026-05-26",672,588224,5,41,9,3,0,4,0],["2026-05-26",752,586170,5,48,9,3,0,4,0],["2026-05-26",651,584484,5,41,9,3,0,4,0],["2026-05-26",685,584433,5,48,9,3,0,4,0],["2026-05-26",902,582152,5,48,9,3,0,4,0],["2026-05-26",902,576660,5,48,9,3,0,4,0],["2026-05-26",902,576660,5,48,9,3,0,4,0],["2026-05-26",182,575714,4,2,4,3,0,4,0],["2026-05-26",810,574738,5,48,9,3,0,4,0],["2026-05-26",675,571872,5,48,9,3,0,4,0],["2026-05-26",671,551460,5,41,9,3,0,4,0],["2026-05-26",704,548711,5,48,9,3,0,4,0],["2026-05-26",685,547359,5,41,9,3,0,4,0],["2026-05-26",706,547092,5,48,9,3,0,4,0],["2026-05-26",680,547092,5,48,9,3,0,4,0],["2026-05-26",695,547092,5,48,9,3,0,4,0],["2026-05-26",719,542976,5,41,9,3,0,4,0],["2026-05-26",128,542686,3,2,3,3,0,3,0],["2026-05-26",738,535470,5,48,9,3,0,4,0],["2026-05-26",724,535470,5,48,9,3,0,4,0],["2026-05-26",759,535470,5,48,9,3,0,4,0],["2026-05-26",710,534492,5,41,9,3,0,4,0],["2026-05-26",724,534066,5,48,9,3,0,4,0],["2026-05-26",968,531429,4,2,4,3,0,4,0],["2026-05-26",182,531429,4,2,4,3,0,4,0],["2026-05-26",648,529056,5,48,9,3,0,4,0],["2026-05-26",764,527422,5,41,9,3,0,4,0],["2026-05-26",713,526250,5,48,9,3,0,4,0],["2026-05-26",670,525467,5,48,9,3,0,4,0],["2026-05-26",694,523887,5,41,9,3,0,4,0],["2026-05-26",650,517567,5,41,9,3,0,4,0],["2026-05-26",705,515149,5,48,9,3,0,4,0],["2026-05-26",968,514286,4,2,4,3,0,4,0],["2026-05-26",726,513282,5,41,9,3,0,4,0],["2026-05-26",706,512129,5,48,9,3,0,4,0],["2026-05-26",753,509040,5,41,9,3,0,4,0],["2026-05-26",736,508014,5,48,9,3,0,4,0],["2026-05-26",93,505900,3,2,3,3,0,3,0],["2026-05-26",742,503342,5,48,9,3,0,4,0],["2026-05-26",902,499772,5,48,9,3,0,4,0],["2026-05-26",758,493132,5,41,9,3,0,4,0],["2026-05-26",678,492072,5,41,9,3,0,4,0],["2026-05-26",182,487143,4,2,4,3,0,4,0],["2026-05-26",747,481923,5,48,9,3,0,4,0],["2026-05-26",902,481923,5,48,9,3,0,4,0],["2026-05-26",699,480760,5,41,9,3,0,4,0],["2026-05-26",773,468936,5,48,9,3,0,4,0],["2026-05-26",473,467820,4,30,6,3,0,4,0],["2026-05-26",128,466519,3,2,3,3,0,3,0],["2026-05-26",128,466302,3,2,3,3,0,3,0],["2026-05-26",811,465195,5,48,9,3,0,4,0],["2026-05-26",726,462924,5,48,9,3,0,4,0],["2026-05-26",113,461774,3,2,3,3,0,3,0],["2026-05-26",662,461328,5,48,9,3,0,4,0],["2026-05-26",737,461328,5,48,9,3,0,4,0],["2026-05-26",651,456912,5,48,9,3,0,4,0],["2026-05-26",737,456912,5,48,9,3,0,4,0],["2026-05-26",128,456103,3,2,3,3,0,3,0],["2026-05-26",902,448696,5,48,9,3,0,4,0],["2026-05-26",902,448400,4,46,33,3,8,4,0],["2026-05-26",305,445687,4,2,4,3,0,4,0],["2026-05-26",626,442884,5,48,9,3,0,4,0],["2026-05-26",593,441168,5,41,9,3,0,4,0],["2026-05-26",902,441168,5,41,9,3,0,4,0],["2026-05-26",741,435512,5,41,9,3,0,4,0],["2026-05-26",715,429858,5,48,9,3,0,4,0],["2026-05-26",751,428376,5,48,9,3,0,4,0],["2026-05-26",709,428376,5,48,9,3,0,4,0],["2026-05-26",695,428376,5,48,9,3,0,4,0],["2026-05-26",902,428376,5,48,9,3,0,4,0],["2026-05-26",902,428376,5,48,9,3,0,4,0],["2026-05-26",902,428376,5,48,9,3,0,4,0],["2026-05-26",779,422786,5,41,9,3,0,4,0],["2026-05-26",902,420840,5,48,9,3,0,4,0],["2026-05-26",704,420829,5,41,9,3,0,4,0],["2026-05-26",781,419958,5,41,9,3,0,4,0],["2026-05-26",128,417601,3,2,3,3,0,3,0],["2026-05-26",902,417392,5,48,9,3,0,4,0],["2026-05-26",752,413595,5,41,9,3,0,4,0],["2026-05-26",761,413595,5,41,9,3,0,4,0],["2026-05-26",715,411474,5,41,9,3,0,4,0],["2026-05-26",113,408697,3,2,3,3,0,3,0],["2026-05-26",703,407714,5,48,9,3,0,4,0],["2026-05-26",688,407232,5,41,9,3,0,4,0],["2026-05-26",771,403179,5,41,9,3,0,4,0],["2026-05-26",939,397286,3,2,3,3,0,3,0],["2026-05-26",305,396357,4,2,4,3,0,4,0],["2026-05-26",655,394051,5,48,9,3,0,4,0],["2026-05-26",902,393385,5,48,9,3,0,4,0],["2026-05-26",661,392678,5,48,9,3,0,4,0],["2026-05-26",902,392678,5,48,9,3,0,4,0],["2026-05-26",902,392678,5,48,9,3,0,4,0],["2026-05-26",128,392150,3,2,3,3,0,3,0],["2026-05-26",806,390780,5,48,9,3,0,4,0],["2026-05-26",807,390780,5,48,9,3,0,4,0],["2026-05-26",817,390780,5,48,9,3,0,4,0],["2026-05-26",366,390780,5,48,9,3,0,4,0],["2026-05-26",902,390780,5,48,9,3,0,4,0],["2026-05-26",902,390780,5,48,9,3,0,4,0],["2026-05-26",128,387066,3,2,3,3,0,3,0],["2026-05-26",751,386022,5,41,9,3,0,4,0],["2026-05-26",902,381968,5,48,9,3,0,4,0],["2026-05-26",764,378756,5,48,9,3,0,4,0],["2026-05-26",902,378504,3,2,3,3,0,3,0],["2026-05-26",760,377754,5,48,9,3,0,4,0],["2026-05-26",902,376831,5,41,9,3,0,4,0],["2026-05-26",902,374748,5,48,9,3,0,4,0],["2026-05-26",550,373296,5,41,9,3,0,4,0],["2026-05-26",703,366084,5,41,9,3,0,4,0],["2026-05-26",678,365529,5,48,9,3,0,4,0],["2026-05-26",777,364812,5,41,9,3,0,4,0],["2026-05-26",744,362267,5,41,9,3,0,4,0],["2026-05-26",902,356350,4,46,33,3,8,4,0],["2026-05-26",760,349258,5,41,9,3,0,4,0],["2026-05-26",741,345996,5,48,9,3,0,4,0],["2026-05-26",902,345996,5,48,9,3,0,4,0],["2026-05-26",691,336672,5,48,9,3,0,4,0],["2026-05-26",553,336672,5,48,9,3,0,4,0],["2026-05-26",394,335585,7,13,14,3,3,6,0],["2026-05-26",128,333901,3,2,3,3,0,3,0],["2026-05-26",902,331991,5,48,9,3,0,4,0],["2026-05-26",773,330876,5,41,9,3,0,4,0],["2026-05-26",809,321282,5,48,9,3,0,4,0],["2026-05-26",693,321282,5,48,9,3,0,4,0],["2026-05-26",752,321282,5,48,9,3,0,4,0],["2026-05-26",757,321282,5,48,9,3,0,4,0],["2026-05-26",902,321282,5,48,9,3,0,4,0],["2026-05-26",902,321282,5,48,9,3,0,4,0],["2026-05-26",902,321282,5,48,9,3,0,4,0],["2026-05-26",677,313044,5,48,9,3,0,4,0],["2026-05-26",777,313044,5,48,9,3,0,4,0],["2026-05-26",902,313044,5,48,9,3,0,4,0],["2026-05-26",902,312624,5,48,9,3,0,4,0],["2026-05-26",902,312624,5,48,9,3,0,4,0],["2026-05-26",902,312624,5,48,9,3,0,4,0],["2026-05-26",902,312624,5,48,9,3,0,4,0],["2026-05-26",770,312494,5,41,9,3,0,4,0],["2026-05-26",1063,309850,4,18,4,3,0,4,0],["2026-05-26",550,300600,5,48,9,3,0,4,0],["2026-05-26",550,297936,5,48,9,3,0,4,0],["2026-05-26",766,297393,5,48,9,3,0,4,0],["2026-05-26",755,296940,5,41,9,3,0,4,0],["2026-05-26",781,287374,5,48,9,3,0,4,0],["2026-05-26",706,284921,5,41,9,3,0,4,0],["2026-05-26",689,275730,5,41,9,3,0,4,0],["2026-05-26",902,275730,5,41,9,3,0,4,0],["2026-05-26",810,273546,5,48,9,3,0,4,0],["2026-05-26",761,273546,5,48,9,3,0,4,0],["2026-05-26",902,273546,5,48,9,3,0,4,0],["2026-05-26",264,273114,3,2,3,3,0,3,0],["2026-05-26",902,268660,5,41,9,3,0,4,0],["2026-05-26",769,267246,5,41,9,3,0,4,0],["2026-05-26",902,266539,5,41,9,3,0,4,0],["2026-05-26",902,263616,5,48,9,3,0,4,0],["2026-05-26",717,263004,5,41,9,3,0,4,0],["2026-05-26",818,257915,5,48,9,3,0,4,0],["2026-05-26",743,254803,5,41,9,3,0,4,0],["2026-05-26",128,254664,3,2,3,3,0,3,0],["2026-05-26",902,253456,5,48,9,3,0,4,0],["2026-05-26",769,252504,5,48,9,3,0,4,0],["2026-05-26",902,252504,5,48,9,3,0,4,0],["2026-05-26",692,248157,5,41,9,3,0,4,0],["2026-05-26",902,248157,5,41,9,3,0,4,0],["2026-05-26",673,245490,5,48,9,3,0,4,0],["2026-05-26",738,234468,5,48,9,3,0,4,0],["2026-05-26",902,234468,5,48,9,3,0,4,0],["2026-05-26",902,234468,5,48,9,3,0,4,0],["2026-05-26",902,234468,5,48,9,3,0,4,0],["2026-05-26",819,230861,5,48,9,3,0,4,0],["2026-05-26",902,230252,5,48,9,3,0,4,0],["2026-05-26",671,229257,5,48,9,3,0,4,0],["2026-05-26",902,228456,5,48,9,3,0,4,0],["2026-05-26",902,228456,5,48,9,3,0,4,0],["2026-05-26",902,228456,5,48,9,3,0,4,0],["2026-05-26",902,228456,5,48,9,3,0,4,0],["2026-05-26",902,228456,5,48,9,3,0,4,0],["2026-05-26",264,223668,3,2,3,3,0,3,0],["2026-05-26",689,221442,5,48,9,3,0,4,0],["2026-05-26",759,220584,5,41,9,3,0,4,0],["2026-05-26",902,220584,5,41,9,3,0,4,0],["2026-05-26",675,219354,5,41,9,3,0,4,0],["2026-05-26",902,217800,4,46,33,3,8,4,0],["2026-05-26",542,214645,5,41,9,3,0,4,0],["2026-05-26",806,214188,5,48,9,3,0,4,0],["2026-05-26",813,214188,5,48,9,3,0,4,0],["2026-05-26",902,214188,5,48,9,3,0,4,0],["2026-05-26",902,214188,5,48,9,3,0,4,0],["2026-05-26",902,214188,5,48,9,3,0,4,0],["2026-05-26",902,214188,5,48,9,3,0,4,0],["2026-05-26",902,214188,5,48,9,3,0,4,0],["2026-05-26",902,214188,5,48,9,3,0,4,0],["2026-05-26",902,214188,5,48,9,3,0,4,0],["2026-05-26",902,214188,5,48,9,3,0,4,0],["2026-05-26",902,214188,5,48,9,3,0,4,0],["2026-05-26",902,214188,5,48,9,3,0,4,0],["2026-05-26",902,214188,5,48,9,3,0,4,0],["2026-05-26",902,214188,5,48,9,3,0,4,0],["2026-05-26",778,213626,5,48,9,3,0,4,0],["2026-05-26",902,213225,5,48,9,3,0,4,0],["2026-05-26",739,210420,5,48,9,3,0,4,0],["2026-05-26",902,208696,5,48,9,3,0,4,0],["2026-05-26",652,207858,5,41,9,3,0,4,0],["2026-05-26",902,203700,4,46,33,3,8,4,0],["2026-05-26",902,201739,5,48,9,3,0,4,0],["2026-05-26",705,201602,5,48,9,3,0,4,0],["2026-05-26",1281,200000,8,7,15,3,0,0,0],["2026-05-26",820,199909,5,48,9,3,0,4,0],["2026-05-26",902,199909,5,48,9,3,0,4,0],["2026-05-26",902,198000,4,46,33,3,8,4,0],["2026-05-26",902,196339,5,48,9,3,0,4,0],["2026-05-26",453,195110,11,60,36,3,0,2,0],["2026-05-26",778,193011,5,41,9,3,0,4,0],["2026-05-26",902,192785,5,48,9,3,0,4,0],["2026-05-26",902,192384,5,48,9,3,0,4,0],["2026-05-26",394,192363,7,13,14,3,3,6,0],["2026-05-26",1473,192000,9,11,21,3,0,2,0],["2026-05-26",902,187000,4,46,33,3,8,4,0],["2026-05-26",712,183666,5,48,9,3,0,4,0],["2026-05-26",902,183349,5,41,9,3,0,4,0],["2026-05-26",779,182364,5,48,9,3,0,4,0],["2026-05-26",744,181236,5,48,9,3,0,4,0],["2026-05-26",902,181236,5,48,9,3,0,4,0],["2026-05-26",1343,180000,4,46,4,3,8,4,0],["2026-05-26",736,178490,5,48,9,3,0,4,0],["2026-05-26",902,178490,5,48,9,3,0,4,0],["2026-05-26",902,178490,5,48,9,3,0,4,0],["2026-05-26",902,176705,5,48,9,3,0,4,0],["2026-05-26",902,176000,4,46,33,3,8,4,0],["2026-05-26",394,175231,7,13,14,3,3,6,0],["2026-05-26",902,174949,5,48,9,3,0,4,0],["2026-05-26",902,174920,5,48,9,3,0,4,0],["2026-05-26",902,174629,5,41,9,3,0,4,0],["2026-05-26",128,173166,3,2,3,3,0,3,0],["2026-05-26",902,172998,5,48,9,3,0,4,0],["2026-05-26",394,171190,7,13,14,3,3,6,0],["2026-05-26",902,171092,3,2,3,3,0,3,0],["2026-05-26",720,168336,5,48,9,3,0,4,0],["2026-05-26",902,168000,4,46,33,3,8,4,0],["2026-05-26",756,165438,5,41,9,3,0,4,0],["2026-05-26",902,165438,5,41,9,3,0,4,0],["2026-05-26",902,165438,5,41,9,3,0,4,0],["2026-05-26",902,165438,5,41,9,3,0,4,0],["2026-05-26",1527,164000,4,33,6,3,0,4,0],["2026-05-26",815,160921,5,48,9,3,0,4,0],["2026-05-26",902,160000,4,46,33,3,8,4,0],["2026-05-26",902,159600,4,46,33,3,8,4,0],["2026-05-26",751,156312,5,48,9,3,0,4,0],["2026-05-26",816,156312,5,48,9,3,0,4,0],["2026-05-26",709,156312,5,48,9,3,0,4,0],["2026-05-26",759,156312,5,48,9,3,0,4,0],["2026-05-26",902,156312,5,48,9,3,0,4,0],["2026-05-26",902,156312,5,48,9,3,0,4,0],["2026-05-26",902,156312,5,48,9,3,0,4,0],["2026-05-26",902,156312,5,48,9,3,0,4,0],["2026-05-26",902,156312,5,48,9,3,0,4,0],["2026-05-26",902,156312,5,48,9,3,0,4,0],["2026-05-26",902,156312,5,48,9,3,0,4,0],["2026-05-26",902,156312,5,48,9,3,0,4,0],["2026-05-26",902,156312,5,48,9,3,0,4,0],["2026-05-26",902,156312,5,48,9,3,0,4,0],["2026-05-26",902,156312,5,48,9,3,0,4,0],["2026-05-26",902,156312,5,48,9,3,0,4,0],["2026-05-26",902,156312,5,48,9,3,0,4,0],["2026-05-26",902,156312,5,48,9,3,0,4,0],["2026-05-26",902,156312,5,48,9,3,0,4,0],["2026-05-26",902,156312,5,48,9,3,0,4,0],["2026-05-26",902,156312,5,48,9,3,0,4,0],["2026-05-26",902,156312,5,48,9,3,0,4,0],["2026-05-26",1343,154250,4,46,4,3,8,4,0],["2026-05-26",812,152304,5,48,9,3,0,4,0],["2026-05-26",814,152304,5,48,9,3,0,4,0],["2026-05-26",264,150939,3,2,3,3,0,3,0],["2026-05-26",902,150885,3,2,3,3,0,3,0],["2026-05-26",902,150808,3,2,3,3,0,3,0],["2026-05-26",224,147576,3,2,3,3,0,3,0],["2026-05-26",839,144738,7,5,14,3,0,6,0],["2026-05-26",657,144288,5,48,9,3,0,4,0],["2026-05-26",1344,144000,4,46,33,3,8,4,0],["2026-05-26",902,143000,4,46,33,3,8,4,0],["2026-05-26",394,142395,7,13,14,3,3,6,0],["2026-05-26",902,140000,4,46,33,3,8,4,0],["2026-05-26",536,139616,2,34,2,3,0,2,0],["2026-05-26",224,137921,3,2,3,3,0,3,0],["2026-05-26",902,137865,5,41,9,3,0,4,0],["2026-05-26",902,136500,4,46,33,3,8,4,0],["2026-05-26",902,135840,3,2,3,3,0,3,0],["2026-05-26",709,134330,5,41,9,3,0,4,0],["2026-05-26",902,134300,4,46,33,3,8,4,0],["2026-05-26",902,132350,5,41,9,3,0,4,0],["2026-05-26",902,132000,4,46,33,3,8,4,0],["2026-05-26",902,132000,4,46,33,3,8,4,0],["2026-05-26",550,131808,5,48,9,3,0,4,0],["2026-05-26",719,130260,5,48,9,3,0,4,0],["2026-05-26",902,130260,5,48,9,3,0,4,0],["2026-05-26",902,130260,5,48,9,3,0,4,0],["2026-05-26",744,124248,5,48,9,3,0,4,0],["2026-05-26",902,123900,4,46,33,3,8,4,0],["2026-05-26",902,123500,4,46,33,3,8,4,0],["2026-05-26",394,123454,7,14,14,3,3,6,0],["2026-05-26",902,121600,4,46,33,3,8,4,0],["2026-05-26",902,120600,4,46,33,3,8,4,0],["2026-05-26",93,120120,3,2,3,3,0,3,0],["2026-05-26",902,120000,4,3,5,3,0,4,0],["2026-05-26",902,119483,5,41,9,3,0,4,0],["2026-05-26",902,118776,5,41,9,3,0,4,0],["2026-05-26",902,115600,4,46,33,3,8,4,0],["2026-05-26",781,115332,5,48,9,3,0,4,0],["2026-05-26",186,115330,3,2,3,3,0,3,0],["2026-05-26",656,114629,5,48,9,3,0,4,0],["2026-05-26",652,114228,5,48,9,3,0,4,0],["2026-05-26",902,114228,5,48,9,3,0,4,0],["2026-05-26",902,112100,4,46,33,3,8,4,0],["2026-05-26",902,112000,4,46,33,3,8,4,0],["2026-05-26",902,112000,4,46,33,3,8,4,0],["2026-05-26",721,110292,5,41,9,3,0,4,0],["2026-05-26",902,110292,5,41,9,3,0,4,0],["2026-05-26",902,110292,5,41,9,3,0,4,0],["2026-05-26",902,110292,5,41,9,3,0,4,0],["2026-05-26",902,110292,5,41,9,3,0,4,0],["2026-05-26",1472,110000,9,11,21,3,0,2,0],["2026-05-26",902,108878,5,41,9,3,0,4,0],["2026-05-26",595,108216,5,48,9,3,0,4,0],["2026-05-26",902,108000,4,46,33,3,8,4,0],["2026-05-26",902,108000,4,46,33,3,8,4,0],["2026-05-26",653,107094,5,48,9,3,0,4,0],["2026-05-26",816,107094,5,48,9,3,0,4,0],["2026-05-26",817,107094,5,48,9,3,0,4,0],["2026-05-26",808,107094,5,48,9,3,0,4,0],["2026-05-26",902,107094,5,48,9,3,0,4,0],["2026-05-26",902,107094,5,48,9,3,0,4,0],["2026-05-26",902,107094,5,48,9,3,0,4,0],["2026-05-26",902,107094,5,48,9,3,0,4,0],["2026-05-26",902,107094,5,48,9,3,0,4,0],["2026-05-26",902,107094,5,48,9,3,0,4,0],["2026-05-26",902,107094,5,48,9,3,0,4,0],["2026-05-26",902,107094,5,48,9,3,0,4,0],["2026-05-26",902,107094,5,48,9,3,0,4,0],["2026-05-26",902,107094,5,48,9,3,0,4,0],["2026-05-26",902,107094,5,48,9,3,0,4,0],["2026-05-26",902,107094,5,48,9,3,0,4,0],["2026-05-26",902,107094,5,48,9,3,0,4,0],["2026-05-26",902,107094,5,48,9,3,0,4,0],["2026-05-26",902,107094,5,48,9,3,0,4,0],["2026-05-26",902,107094,5,48,9,3,0,4,0],["2026-05-26",902,107094,5,48,9,3,0,4,0],["2026-05-26",902,107094,5,48,9,3,0,4,0],["2026-05-26",902,107094,5,48,9,3,0,4,0],["2026-05-26",902,107094,5,48,9,3,0,4,0],["2026-05-26",902,107094,5,48,9,3,0,4,0],["2026-05-26",394,106315,7,14,14,3,3,6,0],["2026-05-26",902,104777,5,41,9,3,0,4,0],["2026-05-26",902,104500,4,46,33,3,8,4,0],["2026-05-26",812,104348,5,48,9,3,0,4,0],["2026-05-26",902,104348,5,48,9,3,0,4,0],["2026-05-26",902,104208,5,48,9,3,0,4,0],["2026-05-26",902,102939,5,41,9,3,0,4,0],["2026-05-26",85,102120,3,2,3,3,0,3,0],["2026-05-26",838,102066,7,52,14,3,0,6,0],["2026-05-26",902,102000,4,46,33,3,8,4,0],["2026-05-26",902,101101,5,41,9,3,0,4,0],["2026-05-26",85,100280,3,2,3,3,0,3,0],["2026-05-26",902,99000,4,46,33,3,8,4,0],["2026-05-26",224,98384,3,2,3,3,0,3,0],["2026-05-26",745,97566,5,41,9,3,0,4,0],["2026-05-26",902,96800,4,46,33,3,8,4,0],["2026-05-26",902,96800,4,46,33,3,8,4,0],["2026-05-26",902,96110,5,48,9,3,0,4,0],["2026-05-26",1475,95000,9,11,21,3,0,2,0],["2026-05-26",902,93787,5,48,9,3,0,4,0],["2026-05-26",93,92470,3,2,3,3,0,3,0],["2026-05-26",745,91910,5,41,9,3,0,4,0],["2026-05-26",224,90664,3,2,3,3,0,3,0],["2026-05-26",753,90069,5,48,9,3,0,4,0],["2026-05-26",674,90000,9,11,21,3,0,2,0],["2026-05-26",902,89082,5,41,9,3,0,4,0],["2026-05-26",902,88400,4,46,33,3,8,4,0],["2026-05-26",106,88245,3,2,3,3,0,3,0],["2026-05-26",902,88200,4,46,33,3,8,4,0],["2026-05-26",902,88000,4,46,33,3,8,4,0],["2026-05-26",106,85794,3,2,3,3,0,3,0],["2026-05-26",721,84366,5,48,9,3,0,4,0],["2026-05-26",902,84000,4,46,33,3,8,4,0],["2026-05-26",85,83720,3,2,3,3,0,3,0],["2026-05-26",902,82719,5,41,9,3,0,4,0],["2026-05-26",902,82719,5,41,9,3,0,4,0],["2026-05-26",85,80960,3,2,3,3,0,3,0],["2026-05-26",902,80881,5,41,9,3,0,4,0],["2026-05-26",902,80692,5,41,9,3,0,4,0],["2026-05-26",690,79634,5,48,9,3,0,4,0],["2026-05-26",103,79223,3,2,3,3,0,3,0],["2026-05-26",902,79200,4,46,33,3,8,4,0],["2026-05-26",902,79200,4,46,33,3,8,4,0],["2026-05-26",106,78930,3,2,3,3,0,3,0],["2026-05-26",809,78156,5,48,9,3,0,4,0],["2026-05-26",693,78156,5,48,9,3,0,4,0],["2026-05-26",808,78156,5,48,9,3,0,4,0],["2026-05-26",902,78156,5,48,9,3,0,4,0],["2026-05-26",902,78156,5,48,9,3,0,4,0],["2026-05-26",902,78156,5,48,9,3,0,4,0],["2026-05-26",902,78156,5,48,9,3,0,4,0],["2026-05-26",902,78156,5,48,9,3,0,4,0],["2026-05-26",902,78156,5,48,9,3,0,4,0],["2026-05-26",902,78156,5,48,9,3,0,4,0],["2026-05-26",902,78156,5,48,9,3,0,4,0],["2026-05-26",902,78156,5,48,9,3,0,4,0],["2026-05-26",902,78156,5,48,9,3,0,4,0],["2026-05-26",902,78156,5,48,9,3,0,4,0],["2026-05-26",902,78156,5,48,9,3,0,4,0],["2026-05-26",902,78156,5,48,9,3,0,4,0],["2026-05-26",902,78156,5,48,9,3,0,4,0],["2026-05-26",902,78156,5,48,9,3,0,4,0],["2026-05-26",902,78156,5,48,9,3,0,4,0],["2026-05-26",902,78156,5,48,9,3,0,4,0],["2026-05-26",902,78156,5,48,9,3,0,4,0],["2026-05-26",902,78156,5,48,9,3,0,4,0],["2026-05-26",902,78156,5,48,9,3,0,4,0],["2026-05-26",902,78156,5,48,9,3,0,4,0],["2026-05-26",902,78156,5,48,9,3,0,4,0],["2026-05-26",902,78156,5,48,9,3,0,4,0],["2026-05-26",902,78156,5,48,9,3,0,4,0],["2026-05-26",902,78156,5,48,9,3,0,4,0],["2026-05-26",902,76152,5,48,9,3,0,4,0],["2026-05-26",1474,75000,9,11,21,3,0,2,0],["2026-05-26",1498,75000,4,27,33,3,0,4,0],["2026-05-26",902,75000,4,46,33,3,8,4,0],["2026-05-26",902,74200,4,46,33,3,8,4,0],["2026-05-26",93,72345,3,2,3,3,0,3,0],["2026-05-26",90,71686,3,2,3,3,0,3,0],["2026-05-26",902,71396,5,48,9,3,0,4,0],["2026-05-26",902,71396,5,48,9,3,0,4,0],["2026-05-26",394,70393,7,14,14,3,3,6,0],["2026-05-26",394,68395,7,14,14,3,3,6,0],["2026-05-26",85,68080,3,2,3,3,0,3,0],["2026-05-26",902,68000,4,46,33,3,8,4,0],["2026-05-26",85,67620,3,2,3,3,0,3,0],["2026-05-26",394,67367,7,14,14,3,3,6,0],["2026-05-26",398,67359,3,15,23,3,0,8,0],["2026-05-26",902,66000,4,46,33,3,8,4,0],["2026-05-26",678,65904,5,48,9,3,0,4,0],["2026-05-26",902,65904,5,48,9,3,0,4,0],["2026-05-26",902,65626,4,46,33,3,8,4,0],["2026-05-26",394,64992,7,14,14,3,3,6,0],["2026-05-26",85,64400,3,2,3,3,0,3,0],["2026-05-26",902,64256,5,48,9,3,0,4,0],["2026-05-26",394,63700,7,14,14,3,3,6,0],["2026-05-26",902,63000,4,46,33,3,8,4,0],["2026-05-26",902,63000,4,46,33,3,8,4,0],["2026-05-26",838,62381,7,52,14,3,0,6,0],["2026-05-26",902,62223,4,46,33,3,8,4,0],["2026-05-26",394,61882,7,14,14,3,3,6,0],["2026-05-26",394,60579,7,14,14,3,3,6,0],["2026-05-26",85,57960,3,2,3,3,0,3,0],["2026-05-26",394,57669,7,14,14,3,3,6,0],["2026-05-26",769,57666,5,48,9,3,0,4,0],["2026-05-26",902,57314,5,48,9,3,0,4,0],["2026-05-26",902,57200,4,46,33,3,8,4,0],["2026-05-26",394,56174,7,14,14,3,3,6,0],["2026-05-26",693,55146,5,41,9,3,0,4,0],["2026-05-26",902,55146,5,41,9,3,0,4,0],["2026-05-26",902,55146,5,41,9,3,0,4,0],["2026-05-26",902,55146,5,41,9,3,0,4,0],["2026-05-26",902,55146,5,41,9,3,0,4,0],["2026-05-26",902,55146,5,41,9,3,0,4,0],["2026-05-26",902,55146,5,41,9,3,0,4,0],["2026-05-26",902,55146,5,41,9,3,0,4,0],["2026-05-26",902,55146,5,41,9,3,0,4,0],["2026-05-26",902,55146,5,41,9,3,0,4,0],["2026-05-26",902,55146,5,41,9,3,0,4,0],["2026-05-26",902,55146,5,41,9,3,0,4,0],["2026-05-26",902,55146,5,41,9,3,0,4,0],["2026-05-26",902,55146,5,41,9,3,0,4,0],["2026-05-26",902,55146,5,41,9,3,0,4,0],["2026-05-26",902,55146,5,41,9,3,0,4,0],["2026-05-26",902,55000,4,46,33,3,8,4,0],["2026-05-26",902,54802,4,46,33,3,8,4,0],["2026-05-26",85,54740,3,2,3,3,0,3,0],["2026-05-26",902,54400,4,46,33,3,8,4,0],["2026-05-26",902,54400,4,46,33,3,8,4,0],["2026-05-26",902,54000,5,39,8,3,0,4,0],["2026-05-26",902,53732,5,41,9,3,0,4,0],["2026-05-26",902,53732,5,41,9,3,0,4,0],["2026-05-26",902,53547,5,48,9,3,0,4,0],["2026-05-26",902,52800,4,46,33,3,8,4,0],["2026-05-26",734,52723,5,48,9,3,0,4,0],["2026-05-26",902,52104,5,48,9,3,0,4,0],["2026-05-26",902,52104,5,48,9,3,0,4,0],["2026-05-26",85,51520,3,2,3,3,0,3,0],["2026-05-26",394,51343,7,14,14,3,3,6,0],["2026-05-26",394,51176,7,14,14,3,3,6,0],["2026-05-22",579,11698383,5,39,8,3,0,4,0],["2026-05-22",579,7750241,5,39,8,3,0,4,0],["2026-05-22",581,6975863,5,39,8,3,0,4,0],["2026-05-22",134,5801873,5,39,8,3,0,4,0],["2026-05-22",1159,3498860,0,39,0,3,0,0,0],["2026-05-22",135,2940226,3,2,3,3,0,3,0],["2026-05-22",135,2895276,3,2,3,3,0,3,0],["2026-05-22",135,2857690,3,2,3,3,0,3,0],["2026-05-22",575,2529275,5,39,8,3,0,4,0],["2026-05-22",135,2495934,3,2,3,3,0,3,0],["2026-05-22",135,2373183,3,2,3,3,0,3,0],["2026-05-22",1395,2000000,3,40,27,3,0,3,0],["2026-05-22",27,1989000,3,2,3,3,0,3,0],["2026-05-22",580,1919366,5,39,8,3,0,4,0],["2026-05-22",582,1877313,5,39,8,3,0,4,0],["2026-05-22",26,1845714,3,2,3,3,0,3,0],["2026-05-22",19,1800000,3,2,3,3,0,3,0],["2026-05-22",577,1764753,5,39,8,3,0,4,0],["2026-05-22",22,1740000,3,2,3,3,0,3,0],["2026-05-22",135,1585123,3,2,3,3,0,3,0],["2026-05-22",135,1562400,3,2,3,3,0,3,0],["2026-05-22",902,1526865,3,2,3,3,0,3,0],["2026-05-22",23,1505941,3,2,3,3,0,3,0],["2026-05-22",354,1478080,3,2,3,3,0,3,0],["2026-05-22",14,1307429,3,2,3,3,0,3,0],["2026-05-22",230,1227224,3,2,3,3,0,3,0],["2026-05-22",20,1222858,3,2,3,3,0,3,0],["2026-05-22",27,1197071,3,2,3,3,0,3,0],["2026-05-22",1568,1161504,11,48,36,3,0,2,0],["2026-05-22",230,1147344,3,2,3,3,0,3,0],["2026-05-22",123,1061060,3,2,3,3,0,3,0],["2026-05-22",1490,950000,0,26,0,3,4,0,0],["2026-05-22",251,947928,3,2,3,3,0,3,0],["2026-05-22",22,941704,3,2,3,3,0,3,0],["2026-05-22",154,926464,3,2,3,3,0,3,0],["2026-05-22",584,881481,5,39,8,3,0,4,0],["2026-05-22",48,865115,3,2,3,3,0,3,0],["2026-05-22",123,858600,3,2,3,3,0,3,0],["2026-05-22",47,846000,3,2,3,3,0,3,0],["2026-05-22",18,843143,3,2,3,3,0,3,0],["2026-05-22",81,838771,3,2,3,3,0,3,0],["2026-05-22",22,836000,3,2,3,3,0,3,0],["2026-05-22",132,832704,3,2,3,3,0,3,0],["2026-05-22",81,811714,3,2,3,3,0,3,0],["2026-05-22",126,808064,3,2,3,3,0,3,0],["2026-05-22",230,801360,3,2,3,3,0,3,0],["2026-05-22",1236,797200,3,2,3,3,0,3,0],["2026-05-22",22,787844,3,2,3,3,0,3,0],["2026-05-22",1148,770130,5,39,8,3,0,4,0],["2026-05-22",24,752327,3,2,3,3,0,3,0],["2026-05-22",230,751860,3,2,3,3,0,3,0],["2026-05-22",132,748676,3,2,3,3,0,3,0],["2026-05-22",48,744800,3,2,3,3,0,3,0],["2026-05-22",1236,742857,3,2,3,3,0,3,0],["2026-05-22",26,740000,3,2,3,3,0,3,0],["2026-05-22",46,720672,3,2,3,3,0,3,0],["2026-05-22",25,712800,3,2,3,3,0,3,0],["2026-05-22",203,706273,3,2,3,3,0,3,0],["2026-05-22",46,696000,3,2,3,3,0,3,0],["2026-05-22",47,677600,3,2,3,3,0,3,0],["2026-05-22",126,660284,3,2,3,3,0,3,0],["2026-05-22",251,659282,3,2,3,3,0,3,0],["2026-05-22",14,650800,3,2,3,3,0,3,0],["2026-05-22",25,640714,3,2,3,3,0,3,0],["2026-05-22",11,640000,3,2,3,3,0,3,0],["2026-05-22",583,639445,5,39,8,3,0,4,0],["2026-05-22",154,636636,3,2,3,3,0,3,0],["2026-05-22",48,632868,3,2,3,3,0,3,0],["2026-05-22",18,630000,3,2,3,3,0,3,0],["2026-05-22",168,628992,3,2,3,3,0,3,0],["2026-05-22",20,624286,3,2,3,3,0,3,0],["2026-05-22",23,608000,3,2,3,3,0,3,0],["2026-05-22",350,602620,3,2,3,3,0,3,0],["2026-05-22",11,600000,3,2,3,3,0,3,0],["2026-05-22",19,600000,3,2,3,3,0,3,0],["2026-05-22",12,598376,3,2,3,3,0,3,0],["2026-05-22",77,597866,3,2,3,3,0,3,0],["2026-05-22",1236,595600,3,2,3,3,0,3,0],["2026-05-22",251,595504,3,2,3,3,0,3,0],["2026-05-22",153,594432,3,2,3,3,0,3,0],["2026-05-22",15,594000,3,2,3,3,0,3,0],["2026-05-22",204,590000,3,2,3,3,0,3,0],["2026-05-22",26,580000,3,2,3,3,0,3,0],["2026-05-22",77,578580,3,2,3,3,0,3,0],["2026-05-22",26,572164,3,2,3,3,0,3,0],["2026-05-22",46,564980,3,2,3,3,0,3,0],["2026-05-22",28,560000,3,2,3,3,0,3,0],["2026-05-22",204,560000,3,2,3,3,0,3,0],["2026-05-22",153,559400,3,2,3,3,0,3,0],["2026-05-22",28,557608,3,2,3,3,0,3,0],["2026-05-22",24,552116,3,2,3,3,0,3,0],["2026-05-22",1227,550000,0,0,0,3,0,0,0],["2026-05-22",26,547304,3,2,3,3,0,3,0],["2026-05-22",27,546000,3,2,3,3,0,3,0],["2026-05-22",16,540000,3,2,3,3,0,3,0],["2026-05-22",23,540000,3,2,3,3,0,3,0],["2026-05-22",11,540000,3,2,3,3,0,3,0],["2026-05-22",16,538376,3,2,3,3,0,3,0],["2026-05-22",28,538000,3,2,3,3,0,3,0],["2026-05-22",19,534000,3,2,3,3,0,3,0],["2026-05-22",176,526936,3,2,3,3,0,3,0],["2026-05-22",78,522571,3,2,3,3,0,3,0],["2026-05-22",26,520000,3,2,3,3,0,3,0],["2026-05-22",11,520000,3,2,3,3,0,3,0],["2026-05-22",19,520000,3,2,3,3,0,3,0],["2026-05-22",28,520000,3,2,3,3,0,3,0],["2026-05-22",16,520000,3,2,3,3,0,3,0],["2026-05-22",14,518752,3,2,3,3,0,3,0],["2026-05-22",204,517152,3,2,3,3,0,3,0],["2026-05-22",24,517116,3,2,3,3,0,3,0],["2026-05-22",66,516800,3,2,3,3,0,3,0],["2026-05-22",204,516000,3,2,3,3,0,3,0],["2026-05-22",23,512400,3,2,3,3,0,3,0],["2026-05-22",16,512116,3,2,3,3,0,3,0],["2026-05-22",22,509200,3,2,3,3,0,3,0],["2026-05-22",22,508836,3,2,3,3,0,3,0],["2026-05-22",23,508816,3,2,3,3,0,3,0],["2026-05-22",19,508800,3,2,3,3,0,3,0],["2026-05-22",15,503756,3,2,3,3,0,3,0],["2026-05-22",1251,502697,3,2,3,3,0,3,0],["2026-05-22",23,500000,3,2,3,3,0,3,0],["2026-05-22",20,500000,3,2,3,3,0,3,0],["2026-05-22",24,496820,3,2,3,3,0,3,0],["2026-05-22",16,496800,3,2,3,3,0,3,0],["2026-05-22",576,496498,5,39,8,3,0,4,0],["2026-05-22",16,489328,3,2,3,3,0,3,0],["2026-05-22",22,489200,3,2,3,3,0,3,0],["2026-05-22",134,488392,3,2,3,3,0,3,0],["2026-05-22",154,488304,3,2,3,3,0,3,0],["2026-05-22",21,487600,3,2,3,3,0,3,0],["2026-05-22",81,487029,3,2,3,3,0,3,0],["2026-05-22",28,482000,3,2,3,3,0,3,0],["2026-05-22",23,480000,3,2,3,3,0,3,0],["2026-05-22",11,480000,3,2,3,3,0,3,0],["2026-05-22",19,480000,3,2,3,3,0,3,0],["2026-05-22",21,480000,3,2,3,3,0,3,0],["2026-05-22",1236,480000,3,2,3,3,0,3,0],["2026-05-22",48,480000,3,2,3,3,0,3,0],["2026-05-22",16,480000,3,2,3,3,0,3,0],["2026-05-22",48,477200,3,2,3,3,0,3,0],["2026-05-22",23,476324,3,2,3,3,0,3,0],["2026-05-22",16,474800,3,2,3,3,0,3,0],["2026-05-22",20,472116,3,2,3,3,0,3,0],["2026-05-22",22,470000,3,2,3,3,0,3,0],["2026-05-22",154,467048,3,2,3,3,0,3,0],["2026-05-22",14,466840,3,2,3,3,0,3,0],["2026-05-22",176,461376,3,2,3,3,0,3,0],["2026-05-22",20,460000,3,2,3,3,0,3,0],["2026-05-22",21,460000,3,2,3,3,0,3,0],["2026-05-22",22,460000,3,2,3,3,0,3,0],["2026-05-22",1236,459600,3,2,3,3,0,3,0],["2026-05-22",15,457960,3,2,3,3,0,3,0],["2026-05-22",1227,457100,0,0,0,3,0,0,0],["2026-05-22",16,456960,3,2,3,3,0,3,0],["2026-05-22",23,456084,3,2,3,3,0,3,0],["2026-05-22",16,454000,3,2,3,3,0,3,0],["2026-05-22",20,454000,3,2,3,3,0,3,0],["2026-05-22",12,454000,3,2,3,3,0,3,0],["2026-05-22",19,454000,3,2,3,3,0,3,0],["2026-05-22",21,454000,3,2,3,3,0,3,0],["2026-05-22",18,454000,3,2,3,3,0,3,0],["2026-05-22",216,453203,5,39,8,3,0,4,0],["2026-05-22",16,452104,3,2,3,3,0,3,0],["2026-05-22",22,451860,3,2,3,3,0,3,0],["2026-05-22",16,450256,3,2,3,3,0,3,0],["2026-05-22",902,450000,0,0,0,3,0,0,0],["2026-05-22",48,448448,3,2,3,3,0,3,0],["2026-05-22",22,448148,3,2,3,3,0,3,0],["2026-05-22",20,446116,3,2,3,3,0,3,0],["2026-05-22",23,440000,3,2,3,3,0,3,0],["2026-05-22",19,440000,3,2,3,3,0,3,0],["2026-05-22",1236,440000,3,2,3,3,0,3,0],["2026-05-22",22,440000,3,2,3,3,0,3,0],["2026-05-22",47,440000,3,2,3,3,0,3,0],["2026-05-22",45,440000,3,2,3,3,0,3,0],["2026-05-22",16,440000,3,2,3,3,0,3,0],["2026-05-22",16,439944,3,2,3,3,0,3,0],["2026-05-22",48,439688,3,2,3,3,0,3,0],["2026-05-22",204,439544,3,2,3,3,0,3,0],["2026-05-22",16,438160,3,2,3,3,0,3,0],["2026-05-22",16,438000,3,2,3,3,0,3,0],["2026-05-22",902,437500,8,34,30,3,0,9,0],["2026-05-22",144,435984,3,2,3,3,0,3,0],["2026-05-22",23,434000,3,2,3,3,0,3,0],["2026-05-22",21,430000,3,2,3,3,0,3,0],["2026-05-22",204,430000,3,2,3,3,0,3,0],["2026-05-22",45,429080,3,2,3,3,0,3,0],["2026-05-22",20,426164,3,2,3,3,0,3,0],["2026-05-22",22,424012,3,2,3,3,0,3,0],["2026-05-22",48,424000,3,2,3,3,0,3,0],["2026-05-22",23,420000,3,2,3,3,0,3,0],["2026-05-22",22,420000,3,2,3,3,0,3,0],["2026-05-22",20,420000,3,2,3,3,0,3,0],["2026-05-22",29,419600,3,2,3,3,0,3,0],["2026-05-22",21,418000,3,2,3,3,0,3,0],["2026-05-22",45,418000,3,2,3,3,0,3,0],["2026-05-22",22,417950,3,2,3,3,0,3,0],["2026-05-22",14,416000,3,2,3,3,0,3,0],["2026-05-22",14,414000,3,2,3,3,0,3,0],["2026-05-22",27,414000,3,2,3,3,0,3,0],["2026-05-22",12,414000,3,2,3,3,0,3,0],["2026-05-22",21,414000,3,2,3,3,0,3,0],["2026-05-22",17,414000,3,2,3,3,0,3,0],["2026-05-22",17,412008,3,2,3,3,0,3,0],["2026-05-22",29,411600,3,2,3,3,0,3,0],["2026-05-22",16,411076,3,2,3,3,0,3,0],["2026-05-22",16,410324,3,2,3,3,0,3,0],["2026-05-22",22,410000,3,2,3,3,0,3,0],["2026-05-22",21,409600,3,2,3,3,0,3,0],["2026-05-22",112,406330,3,2,3,3,0,3,0],["2026-05-22",27,403806,3,2,3,3,0,3,0],["2026-05-22",48,402928,3,2,3,3,0,3,0],["2026-05-22",45,402800,3,2,3,3,0,3,0],["2026-05-22",48,402456,3,2,3,3,0,3,0],["2026-05-22",570,401840,5,39,8,3,3,4,0],["2026-05-22",22,400000,3,2,3,3,0,3,0],["2026-05-22",23,397456,3,2,3,3,0,3,0],["2026-05-22",24,397456,3,2,3,3,0,3,0],["2026-05-22",153,396680,3,2,3,3,0,3,0],["2026-05-22",22,396000,3,2,3,3,0,3,0],["2026-05-22",1236,394000,3,2,3,3,0,3,0],["2026-05-22",27,394000,3,2,3,3,0,3,0],["2026-05-22",50,394000,3,2,3,3,0,3,0],["2026-05-22",45,394000,3,2,3,3,0,3,0],["2026-05-22",19,394000,3,2,3,3,0,3,0],["2026-05-22",22,394000,3,2,3,3,0,3,0],["2026-05-22",17,394000,3,2,3,3,0,3,0],["2026-05-22",47,393789,3,2,3,3,0,3,0],["2026-05-22",29,391600,3,2,3,3,0,3,0],["2026-05-22",146,390400,3,2,3,3,0,3,0],["2026-05-22",25,390000,3,2,3,3,0,3,0],["2026-05-22",50,390000,3,2,3,3,0,3,0],["2026-05-22",185,390000,3,2,3,3,0,3,0],["2026-05-22",22,388000,3,2,3,3,0,3,0],["2026-05-22",47,387925,3,2,3,3,0,3,0],["2026-05-22",22,385557,3,2,3,3,0,3,0],["2026-05-22",22,385200,3,2,3,3,0,3,0],["2026-05-22",45,382632,3,2,3,3,0,3,0],["2026-05-22",153,382128,3,2,3,3,0,3,0],["2026-05-22",23,382024,3,2,3,3,0,3,0],["2026-05-22",24,382024,3,2,3,3,0,3,0],["2026-05-22",25,380000,3,2,3,3,0,3,0],["2026-05-22",45,380000,3,2,3,3,0,3,0],["2026-05-22",22,378000,3,2,3,3,0,3,0],["2026-05-22",22,377200,3,2,3,3,0,3,0],["2026-05-22",24,376000,3,2,3,3,0,3,0],["2026-05-22",22,376000,3,2,3,3,0,3,0],["2026-05-22",50,374000,3,2,3,3,0,3,0],["2026-05-22",25,369000,3,2,3,3,0,3,0],["2026-05-22",22,368000,3,2,3,3,0,3,0],["2026-05-22",45,368000,3,2,3,3,0,3,0],["2026-05-22",22,367200,3,2,3,3,0,3,0],["2026-05-22",27,364728,3,2,3,3,0,3,0],["2026-05-22",12,364728,3,2,3,3,0,3,0],["2026-05-22",22,364500,3,2,3,3,0,3,0],["2026-05-22",27,364000,3,2,3,3,0,3,0],["2026-05-22",12,364000,3,2,3,3,0,3,0],["2026-05-22",48,363588,3,2,3,3,0,3,0],["2026-05-22",25,360000,3,2,3,3,0,3,0],["2026-05-22",22,360000,3,2,3,3,0,3,0],["2026-05-22",146,360000,3,2,3,3,0,3,0],["2026-05-22",153,358520,3,2,3,3,0,3,0],["2026-05-22",204,358000,3,2,3,3,0,3,0],["2026-05-22",50,357600,3,2,3,3,0,3,0],["2026-05-22",48,356000,3,2,3,3,0,3,0],["2026-05-22",27,355484,3,2,3,3,0,3,0],["2026-05-22",50,355320,3,2,3,3,0,3,0],["2026-05-22",46,354204,3,2,3,3,0,3,0],["2026-05-22",25,354000,3,2,3,3,0,3,0],["2026-05-22",185,353200,3,2,3,3,0,3,0],["2026-05-22",22,352800,3,2,3,3,0,3,0],["2026-05-22",22,350800,3,2,3,3,0,3,0],["2026-05-22",50,347600,3,2,3,3,0,3,0],["2026-05-22",204,347340,3,2,3,3,0,3,0],["2026-05-22",47,342000,3,2,3,3,0,3,0],["2026-05-22",15,341834,3,2,3,3,0,3,0],["2026-05-22",25,340000,3,2,3,3,0,3,0],["2026-05-22",48,340000,3,2,3,3,0,3,0],["2026-05-22",48,338492,3,2,3,3,0,3,0],["2026-05-22",22,336000,3,2,3,3,0,3,0],["2026-05-22",269,332143,3,2,3,3,0,3,0],["2026-05-22",204,330720,3,2,3,3,0,3,0],["2026-05-22",47,328000,3,2,3,3,0,3,0],["2026-05-22",210,325720,3,2,3,3,0,3,0],["2026-05-22",185,325332,3,2,3,3,0,3,0],["2026-05-22",185,323212,3,2,3,3,0,3,0],["2026-05-22",204,320468,3,2,3,3,0,3,0],["2026-05-22",47,317571,3,2,3,3,0,3,0],["2026-05-22",270,312767,3,2,3,3,0,3,0],["2026-05-22",210,302940,3,2,3,3,0,3,0],["2026-05-22",574,302500,5,39,8,3,0,4,0],["2026-05-22",204,296768,3,2,3,3,0,3,0],["2026-05-22",166,296703,3,2,3,3,0,3,0],["2026-05-22",204,286624,3,2,3,3,0,3,0],["2026-05-22",185,280500,3,2,3,3,0,3,0],["2026-05-22",185,275196,3,2,3,3,0,3,0],["2026-05-22",153,273720,3,2,3,3,0,3,0],["2026-05-22",31,273000,3,2,3,3,0,3,0],["2026-05-22",210,272540,3,2,3,3,0,3,0],["2026-05-22",48,263252,3,2,3,3,0,3,0],["2026-05-22",153,258066,3,2,3,3,0,3,0],["2026-05-22",210,254160,3,2,3,3,0,3,0],["2026-05-22",124,243208,3,2,3,3,0,3,0],["2026-05-22",185,242400,3,2,3,3,0,3,0],["2026-05-22",210,240672,3,2,3,3,0,3,0],["2026-05-22",185,238600,3,2,3,3,0,3,0],["2026-05-22",185,233524,3,2,3,3,0,3,0],["2026-05-22",185,230400,3,2,3,3,0,3,0],["2026-05-22",185,230396,3,2,3,3,0,3,0],["2026-05-22",204,230000,3,2,3,3,0,3,0],["2026-05-22",134,228960,3,2,3,3,0,3,0],["2026-05-22",112,225540,3,2,3,3,0,3,0],["2026-05-22",48,221872,3,2,3,3,0,3,0],["2026-05-22",219,221260,3,2,3,3,0,3,0],["2026-05-22",185,218400,3,2,3,3,0,3,0],["2026-05-22",585,215266,5,39,8,3,0,4,0],["2026-05-22",210,211800,3,2,3,3,0,3,0],["2026-05-22",131,207378,3,2,3,3,0,3,0],["2026-05-22",26,205714,3,2,3,3,0,3,0],["2026-05-22",15,202942,3,2,3,3,0,3,0],["2026-05-22",210,200752,3,2,3,3,0,3,0],["2026-05-22",22,200572,3,2,3,3,0,3,0],["2026-05-22",210,199440,3,2,3,3,0,3,0],["2026-05-22",22,197143,3,2,3,3,0,3,0],["2026-05-22",185,196224,3,2,3,3,0,3,0],["2026-05-22",185,194260,3,2,3,3,0,3,0],["2026-05-22",185,193044,3,2,3,3,0,3,0],["2026-05-22",573,193042,5,39,8,3,0,4,0],["2026-05-22",210,188280,3,2,3,3,0,3,0],["2026-05-22",185,187796,3,2,3,3,0,3,0],["2026-05-22",185,187028,3,2,3,3,0,3,0],["2026-05-22",210,178796,3,2,3,3,0,3,0],["2026-05-22",210,173992,3,2,3,3,0,3,0],["2026-05-22",102,173413,3,2,3,3,0,3,0],["2026-05-22",210,169440,3,2,3,3,0,3,0],["2026-05-22",124,163020,3,2,3,3,0,3,0],["2026-05-22",15,161921,3,2,3,3,0,3,0],["2026-05-22",210,160960,3,2,3,3,0,3,0],["2026-05-22",210,158712,3,2,3,3,0,3,0],["2026-05-22",102,157244,3,2,3,3,0,3,0],["2026-05-22",210,150572,3,2,3,3,0,3,0],["2026-05-22",112,150360,3,2,3,3,0,3,0],["2026-05-22",124,150228,3,2,3,3,0,3,0],["2026-05-22",102,148640,3,2,3,3,0,3,0],["2026-05-22",16,146000,3,2,3,3,0,3,0],["2026-05-22",1574,143869,1,57,1,3,0,1,0],["2026-05-22",210,141964,3,2,3,3,0,3,0],["2026-05-22",96,140700,3,2,3,3,0,3,0],["2026-05-22",571,137976,5,39,8,3,0,4,0],["2026-05-22",124,136304,3,2,3,3,0,3,0],["2026-05-22",102,136010,3,2,3,3,0,3,0],["2026-05-22",168,135680,3,2,3,3,0,3,0],["2026-05-22",124,134820,3,2,3,3,0,3,0],["2026-05-22",219,132756,3,2,3,3,0,3,0],["2026-05-22",210,127080,3,2,3,3,0,3,0],["2026-05-22",134,120332,3,2,3,3,0,3,0],["2026-05-22",112,119930,3,2,3,3,0,3,0],["2026-05-22",131,119325,3,2,3,3,0,3,0],["2026-05-22",262,114600,3,2,3,3,0,3,0],["2026-05-22",902,113171,4,3,4,3,0,4,0],["2026-05-22",131,111352,3,2,3,3,0,3,0],["2026-05-22",210,110656,3,2,3,3,0,3,0],["2026-05-22",578,107348,5,39,8,3,0,4,0],["2026-05-22",95,103950,3,2,3,3,0,3,0],["2026-05-22",168,101784,3,2,3,3,0,3,0],["2026-05-22",210,100376,3,2,3,3,0,3,0],["2026-05-22",112,100240,3,2,3,3,0,3,0],["2026-05-22",219,96672,3,2,3,3,0,3,0],["2026-05-22",22,93943,3,2,3,3,0,3,0],["2026-05-22",742,91721,3,13,23,3,0,8,0],["2026-05-22",134,91668,3,2,3,3,0,3,0],["2026-05-22",95,90900,3,2,3,3,0,3,0],["2026-05-22",102,90350,3,2,3,3,0,3,0],["2026-05-22",102,88407,3,2,3,3,0,3,0],["2026-05-22",95,87750,3,2,3,3,0,3,0],["2026-05-22",112,87710,3,2,3,3,0,3,0],["2026-05-22",95,86850,3,2,3,3,0,3,0],["2026-05-22",95,85050,3,2,3,3,0,3,0],["2026-05-22",586,82788,5,39,8,3,0,4,0],["2026-05-22",96,82410,3,2,3,3,0,3,0],["2026-05-22",95,81900,3,2,3,3,0,3,0],["2026-05-22",204,78400,3,2,3,3,0,3,0],["2026-05-22",95,77400,3,2,3,3,0,3,0],["2026-05-22",96,77385,3,2,3,3,0,3,0],["2026-05-22",124,77040,3,2,3,3,0,3,0],["2026-05-22",95,75600,3,2,3,3,0,3,0],["2026-05-22",95,72450,3,2,3,3,0,3,0],["2026-05-22",15,71965,3,2,3,3,0,3,0],["2026-05-22",112,69810,3,2,3,3,0,3,0],["2026-05-22",95,69300,3,2,3,3,0,3,0],["2026-05-22",102,68005,3,2,3,3,0,3,0],["2026-05-22",102,65091,3,2,3,3,0,3,0],["2026-05-22",112,64440,3,2,3,3,0,3,0],["2026-05-22",96,63315,3,2,3,3,0,3,0],["2026-05-22",102,63148,3,2,3,3,0,3,0],["2026-05-22",95,63000,3,2,3,3,0,3,0],["2026-05-22",210,62736,3,2,3,3,0,3,0],["2026-05-22",112,62650,3,2,3,3,0,3,0],["2026-05-22",168,62208,3,2,3,3,0,3,0],["2026-05-22",102,62176,3,2,3,3,0,3,0],["2026-05-22",210,62128,3,2,3,3,0,3,0],["2026-05-22",102,61205,3,2,3,3,0,3,0],["2026-05-22",902,60300,4,3,4,3,0,4,0],["2026-05-22",902,60300,4,3,4,3,0,4,0],["2026-05-22",95,59850,3,2,3,3,0,3,0],["2026-05-22",102,59747,3,2,3,3,0,3,0],["2026-05-22",902,59300,4,3,4,3,0,4,0],["2026-05-22",102,59262,3,2,3,3,0,3,0],["2026-05-22",102,58290,3,2,3,3,0,3,0],["2026-05-22",902,57800,4,3,4,3,0,4,0],["2026-05-22",95,56700,3,2,3,3,0,3,0],["2026-05-22",96,56280,3,2,3,3,0,3,0],["2026-05-22",102,55861,3,2,3,3,0,3,0],["2026-05-22",902,55200,4,3,4,3,0,4,0],["2026-05-22",102,54404,3,2,3,3,0,3,0],["2026-05-22",96,54270,3,2,3,3,0,3,0],["2026-05-22",146,53200,3,2,3,3,0,3,0],["2026-05-22",902,52500,4,3,4,3,0,4,0],["2026-05-22",587,51250,5,39,8,3,0,4,0],["2026-05-22",102,51004,3,2,3,3,0,3,0],["2026-05-22",95,50400,3,2,3,3,0,3,0],["2026-05-22",112,50120,3,2,3,3,0,3,0],["2026-05-22",126,-54416,3,65,3,3,0,3,0],["2026-05-22",146,-54416,3,65,3,3,0,3,0],["2026-05-22",14,-59429,3,2,3,3,0,3,0],["2026-05-22",22,-80880,3,65,3,3,0,3,0],["2026-05-22",126,-80880,3,65,3,3,0,3,0],["2026-05-22",1251,-87675,3,65,3,3,0,3,0],["2026-05-22",126,-94880,3,65,3,3,0,3,0],["2026-05-22",25,-139286,3,2,3,3,0,3,0],["2026-05-22",48,-153223,3,2,3,3,0,3,0],["2026-05-22",22,-196714,3,2,3,3,0,3,0],["2026-05-22",20,-260001,3,2,3,3,0,3,0],["2026-05-22",27,-403806,3,2,3,3,0,3,0],["2026-05-22",24,-454235,3,2,3,3,0,3,0],["2026-05-22",28,-497865,3,2,3,3,0,3,0],["2026-05-22",20,-667143,3,2,3,3,0,3,0],["2026-05-22",23,-1123921,3,2,3,3,0,3,0],["2026-05-22",27,-1625000,3,2,3,3,0,3,0],["2026-05-21",406,162487600,8,17,26,3,5,2,0],["2026-05-21",1099,46757417,3,33,7,3,0,3,0],["2026-05-21",408,24736169,11,60,36,3,0,2,0],["2026-05-21",1146,24130800,13,67,41,3,0,2,0],["2026-05-21",414,23098592,1,17,20,3,0,1,0],["2026-05-21",408,22490638,11,60,36,3,0,2,0],["2026-05-21",408,21044437,11,60,36,3,0,2,0],["2026-05-21",414,18609106,1,17,20,3,0,1,0],["2026-05-21",647,18128465,3,40,27,3,3,3,0],["2026-05-21",408,18035511,11,60,36,3,0,2,0],["2026-05-21",517,15894397,3,33,7,3,0,3,0],["2026-05-21",1476,15215840,3,12,23,3,0,8,0],["2026-05-21",805,14414118,0,48,0,3,0,0,0],["2026-05-21",414,13971060,11,60,36,3,0,2,0],["2026-05-21",1524,12500000,3,33,11,3,0,3,0],["2026-05-21",414,11087232,11,60,36,3,0,2,0],["2026-05-21",414,9515019,11,60,36,3,0,2,0],["2026-05-21",414,9039027,11,60,36,3,0,2,0],["2026-05-21",414,8202760,11,60,36,3,0,2,0],["2026-05-21",414,7534130,11,60,36,3,0,2,0],["2026-05-21",414,6447332,11,60,36,3,0,2,0],["2026-05-21",414,6327913,11,60,36,3,0,2,0],["2026-05-21",426,6116289,9,24,21,3,7,2,0],["2026-05-21",861,6077572,1,57,1,3,0,1,0],["2026-05-21",414,6073881,11,60,36,3,0,2,0],["2026-05-21",414,5941228,11,60,36,3,0,2,0],["2026-05-21",414,5674022,11,60,36,3,0,2,0],["2026-05-21",414,5011820,11,60,36,3,0,2,0],["2026-05-21",856,4706100,1,56,1,3,0,1,0],["2026-05-21",635,4317014,3,40,27,3,0,3,0],["2026-05-21",414,4259643,11,60,36,3,0,2,0],["2026-05-21",1420,4100950,7,10,14,3,0,6,0],["2026-05-21",414,4037362,11,60,36,3,0,2,0],["2026-05-21",1195,3989231,7,26,14,3,4,6,0],["2026-05-21",414,3945615,11,60,36,3,0,2,0],["2026-05-21",414,3787520,1,17,20,3,0,1,0],["2026-05-21",414,3785122,11,60,36,3,0,2,0],["2026-05-21",414,3456265,11,60,36,3,0,2,0],["2026-05-21",860,3438985,1,57,1,3,0,1,0],["2026-05-21",391,3297600,7,11,14,3,0,6,0],["2026-05-21",920,3037000,3,40,7,3,0,3,0],["2026-05-21",393,3013487,11,60,36,3,0,2,0],["2026-05-21",414,2943450,11,60,36,3,0,2,0],["2026-05-21",786,2778510,1,44,1,3,2,1,0],["2026-05-21",414,2664369,11,60,36,3,0,2,0],["2026-05-21",414,2620801,11,60,36,3,0,2,0],["2026-05-21",558,2525000,5,36,8,3,0,4,0],["2026-05-21",438,2500000,0,26,0,3,4,0,0],["2026-05-21",414,2398078,11,60,36,3,0,2,0],["2026-05-21",786,2398028,1,44,1,3,2,1,0],["2026-05-21",972,2362143,4,2,4,3,0,4,0],["2026-05-21",972,2267657,4,2,4,3,0,4,0],["2026-05-21",378,2243200,7,12,14,3,0,6,0],["2026-05-21",950,2236079,3,2,3,3,0,3,0],["2026-05-21",250,2232000,3,2,3,3,0,3,0],["2026-05-21",1372,2160890,1,57,1,3,0,1,0],["2026-05-21",389,2032350,7,10,14,3,0,6,0],["2026-05-21",1364,2020500,3,54,23,3,0,11,0],["2026-05-21",953,1936109,3,2,3,3,0,3,0],["2026-05-21",414,1845073,11,60,36,3,0,2,0],["2026-05-21",947,1811560,3,2,3,3,0,3,0],["2026-05-21",1516,1794420,5,31,8,3,3,4,0],["2026-05-21",386,1730500,11,60,36,3,0,2,0],["2026-05-21",426,1717797,9,24,21,3,7,2,0],["2026-05-21",414,1697417,11,60,36,3,0,2,0],["2026-05-21",414,1610681,11,60,36,3,0,2,0],["2026-05-21",786,1577020,1,44,1,3,2,1,0],["2026-05-21",1534,1541665,5,39,8,3,0,4,0],["2026-05-21",432,1500000,11,60,36,3,0,2,0],["2026-05-21",870,1498746,1,57,1,3,0,1,0],["2026-05-21",378,1486800,7,12,14,3,0,6,0],["2026-05-21",432,1480956,1,26,20,3,4,1,0],["2026-05-21",167,1479494,3,2,3,3,0,3,0],["2026-05-21",414,1477023,11,60,36,3,0,2,0],["2026-05-21",954,1453878,3,2,3,3,0,3,0],["2026-05-21",6,1405815,0,0,0,3,1,0,0],["2026-05-21",947,1396975,3,2,3,3,0,3,0],["2026-05-21",414,1388230,11,60,36,3,0,2,0],["2026-05-21",414,1347219,11,60,36,3,0,2,0],["2026-05-21",426,1345568,9,24,21,3,7,2,0],["2026-05-21",373,1330750,0,26,0,3,4,0,0],["2026-05-21",453,1295355,11,60,36,3,0,2,0],["2026-05-21",414,1256752,11,60,36,3,0,2,0],["2026-05-21",1408,1243000,4,2,4,3,0,4,0],["2026-05-21",163,1240531,3,2,3,3,0,3,0],["2026-05-21",75,1220319,3,2,3,3,0,3,0],["2026-05-21",538,1196000,4,36,6,3,0,4,0],["2026-05-21",163,1163829,3,2,3,3,0,3,0],["2026-05-21",1534,1125000,5,39,8,3,0,4,0],["2026-05-21",1485,1116600,3,22,23,3,0,8,0],["2026-05-21",414,1110974,11,60,36,3,0,2,0],["2026-05-21",856,1075680,1,9,1,3,0,1,0],["2026-05-21",152,1066834,3,2,3,3,0,3,0],["2026-05-21",240,1051786,3,2,3,3,0,3,0],["2026-05-21",987,1051117,3,2,3,3,0,3,0],["2026-05-21",925,1050000,3,2,3,3,0,3,0],["2026-05-21",248,1032614,3,2,3,3,0,3,0],["2026-05-21",159,1022207,3,2,3,3,0,3,0],["2026-05-21",429,1000000,0,25,0,3,4,0,0],["2026-05-21",1515,1000000,0,31,0,3,0,0,0],["2026-05-21",1591,994500,11,60,36,3,0,2,0],["2026-05-21",40,979556,3,2,3,3,0,3,0],["2026-05-21",247,954008,3,2,3,3,0,3,0],["2026-05-21",144,939198,3,2,3,3,0,3,0],["2026-05-21",232,930833,3,2,3,3,0,3,0],["2026-05-21",32,923357,3,2,3,3,0,3,0],["2026-05-21",391,922870,7,11,14,3,0,6,0],["2026-05-21",389,920678,7,10,14,3,0,6,0],["2026-05-21",413,910000,1,26,20,3,4,1,0],["2026-05-21",787,906750,3,44,7,3,2,3,0],["2026-05-21",131,899516,3,2,3,3,0,3,0],["2026-05-21",460,899500,0,30,0,3,0,0,0],["2026-05-21",639,887500,3,40,27,3,0,3,0],["2026-05-21",414,876537,11,60,36,3,0,2,0],["2026-05-21",866,855162,1,57,1,3,0,1,0],["2026-05-21",784,849395,7,42,14,3,0,6,0],["2026-05-21",398,848619,3,15,23,3,0,8,0],["2026-05-21",636,848294,3,40,27,3,0,3,0],["2026-05-21",1507,840000,3,30,23,3,0,8,0],["2026-05-21",265,829790,3,2,3,3,0,3,0],["2026-05-21",144,823621,3,2,3,3,0,3,0],["2026-05-21",202,823560,3,2,3,3,0,3,0],["2026-05-21",674,823100,7,81,14,3,0,6,0],["2026-05-21",2,806417,1,58,1,3,0,1,0],["2026-05-21",265,799176,3,2,3,3,0,3,0],["2026-05-21",997,797143,3,2,3,3,0,3,0],["2026-05-21",144,797138,3,2,3,3,0,3,0],["2026-05-21",144,795301,3,2,3,3,0,3,0],["2026-05-21",481,792950,3,33,11,3,0,3,0],["2026-05-21",232,791386,3,2,3,3,0,3,0],["2026-05-21",144,789225,3,2,3,3,0,3,0],["2026-05-21",1576,772900,1,57,1,3,0,1,0],["2026-05-21",398,765145,3,15,23,3,0,8,0],["2026-05-21",144,763424,3,2,3,3,0,3,0],["2026-05-21",40,762072,3,2,3,3,0,3,0],["2026-05-21",959,761488,3,2,3,3,0,3,0],["2026-05-21",235,760300,3,2,3,3,0,3,0],["2026-05-21",232,759239,3,2,3,3,0,3,0],["2026-05-21",144,751529,3,2,3,3,0,3,0],["2026-05-21",32,745786,3,2,3,3,0,3,0],["2026-05-21",392,744088,3,11,23,3,0,8,0],["2026-05-21",159,742707,3,2,3,3,0,3,0],["2026-05-21",1485,730000,3,22,23,3,0,8,0],["2026-05-21",40,717600,3,2,3,3,0,3,0],["2026-05-21",414,713169,1,17,20,3,0,1,0],["2026-05-21",76,712512,3,2,3,3,0,3,0],["2026-05-21",144,711140,3,2,3,3,0,3,0],["2026-05-21",414,700000,11,60,36,3,0,2,0],["2026-05-21",842,690000,3,54,23,3,0,11,0],["2026-05-21",414,678619,11,60,36,3,0,2,0],["2026-05-21",32,675429,3,2,3,3,0,3,0],["2026-05-21",959,673408,3,2,3,3,0,3,0],["2026-05-21",379,672679,9,9,21,3,0,0,0],["2026-05-21",856,672300,1,9,1,3,0,1,0],["2026-05-21",144,670486,3,2,3,3,0,3,0],["2026-05-21",128,653170,3,2,3,3,0,3,0],["2026-05-21",32,651429,3,2,3,3,0,3,0],["2026-05-21",265,649937,3,2,3,3,0,3,0],["2026-05-21",940,646571,3,2,3,3,0,3,0],["2026-05-21",40,631600,3,2,3,3,0,3,0],["2026-05-21",144,627529,3,2,3,3,0,3,0],["2026-05-21",1581,624000,11,60,36,3,0,2,0],["2026-05-21",240,623439,3,2,3,3,0,3,0],["2026-05-21",414,622241,11,60,36,3,0,2,0],["2026-05-21",933,620000,3,2,3,3,0,3,0],["2026-05-21",329,606714,4,2,4,3,0,4,0],["2026-05-21",144,599629,3,2,3,3,0,3,0],["2026-05-21",329,587143,4,2,4,3,0,4,0],["2026-05-21",144,581139,3,2,3,3,0,3,0],["2026-05-21",402,576521,3,17,23,3,0,8,0],["2026-05-21",32,575714,3,2,3,3,0,3,0],["2026-05-21",370,573200,4,2,6,3,0,4,0],["2026-05-21",342,561600,4,2,6,3,0,4,0],["2026-05-21",853,558800,1,58,1,3,0,1,0],["2026-05-21",32,553571,3,2,3,3,0,3,0],["2026-05-21",329,553571,4,2,4,3,0,4,0],["2026-05-21",170,552492,3,2,3,3,0,3,0],["2026-05-21",538,550000,4,36,6,3,0,4,0],["2026-05-21",32,548786,3,2,3,3,0,3,0],["2026-05-21",453,539435,7,30,16,3,0,6,0],["2026-05-21",432,538983,1,26,20,3,4,1,0],["2026-05-21",972,537600,4,34,4,3,0,4,0],["2026-05-21",329,535714,4,2,4,3,0,4,0],["2026-05-21",833,531766,1,44,20,3,2,1,0],["2026-05-21",32,531429,3,2,3,3,0,3,0],["2026-05-21",306,531429,4,2,4,3,0,4,0],["2026-05-21",545,520000,11,60,36,3,0,2,0],["2026-05-21",414,507590,11,60,36,3,0,2,0],["2026-05-21",32,502643,3,2,3,3,0,3,0],["2026-05-21",37,500000,3,2,3,3,0,3,0],["2026-05-21",511,500000,3,33,27,3,0,3,0],["2026-05-21",413,490000,11,60,36,3,0,2,0],["2026-05-21",998,487816,3,2,3,3,0,3,0],["2026-05-21",938,487143,3,2,3,3,0,3,0],["2026-05-21",32,487143,3,2,3,3,0,3,0],["2026-05-21",306,487143,4,2,4,3,0,4,0],["2026-05-21",75,485072,3,2,3,3,0,3,0],["2026-05-21",414,482510,1,17,20,3,0,1,0],["2026-05-21",37,480000,3,2,3,3,0,3,0],["2026-05-21",359,480000,2,3,2,3,0,2,0],["2026-05-21",32,478429,3,2,3,3,0,3,0],["2026-05-21",414,477405,1,17,20,3,0,1,0],["2026-05-21",380,469500,7,10,14,3,0,6,0],["2026-05-21",673,466050,5,36,8,3,0,4,0],["2026-05-21",180,465000,4,2,4,3,0,4,0],["2026-05-21",647,464797,3,40,27,3,3,3,0],["2026-05-21",128,463654,3,2,3,3,0,3,0],["2026-05-21",32,458357,3,2,3,3,0,3,0],["2026-05-21",902,456741,5,39,8,3,0,4,0],["2026-05-21",420,448475,3,18,27,3,0,3,0],["2026-05-21",32,442857,3,2,3,3,0,3,0],["2026-05-21",37,440000,3,2,3,3,0,3,0],["2026-05-21",234,436515,3,2,3,3,0,3,0],["2026-05-21",32,436214,3,2,3,3,0,3,0],["2026-05-21",938,436214,3,2,3,3,0,3,0],["2026-05-21",234,433041,3,2,3,3,0,3,0],["2026-05-21",853,431300,1,57,1,3,0,1,0],["2026-05-21",1412,424600,4,2,6,3,0,4,0],["2026-05-21",414,424360,1,17,20,3,0,1,0],["2026-05-21",32,420714,3,2,3,3,0,3,0],["2026-05-21",933,420714,3,2,3,3,0,3,0],["2026-05-21",234,420714,3,2,3,3,0,3,0],["2026-05-21",1500,420000,1,28,1,3,0,1,0],["2026-05-21",453,413095,7,30,16,3,0,6,0],["2026-05-21",32,403000,3,2,3,3,0,3,0],["2026-05-21",1067,400000,8,24,28,3,7,2,0],["2026-05-21",32,398571,3,2,3,3,0,3,0],["2026-05-21",925,398571,3,2,3,3,0,3,0],["2026-05-21",413,397750,11,60,36,3,0,2,0],["2026-05-21",786,397147,1,44,1,3,2,1,0],["2026-05-21",1415,396000,4,2,4,3,0,4,0],["2026-05-21",32,394000,3,2,3,3,0,3,0],["2026-05-21",414,390292,1,17,20,3,0,1,0],["2026-05-21",413,390000,11,60,36,3,0,2,0],["2026-05-21",373,389853,4,6,4,3,4,4,0],["2026-05-21",673,388375,5,36,8,3,0,4,0],["2026-05-21",414,385732,11,60,36,3,0,2,0],["2026-05-21",306,385286,4,2,4,3,0,4,0],["2026-05-21",418,381000,1,18,1,3,0,1,0],["2026-05-21",673,380010,5,36,8,3,0,4,0],["2026-05-21",73,380000,3,2,3,3,0,3,0],["2026-05-21",441,374500,11,60,36,3,0,2,0],["2026-05-21",306,374214,4,2,4,3,0,4,0],["2026-05-21",391,371221,4,11,4,3,0,4,0],["2026-05-21",443,369458,11,60,36,3,0,2,0],["2026-05-21",1534,369450,5,39,8,3,0,4,0],["2026-05-21",159,356310,3,2,3,3,0,3,0],["2026-05-21",414,355972,11,60,36,3,0,2,0],["2026-05-21",82,352800,3,2,3,3,0,3,0],["2026-05-21",329,352286,4,2,4,3,0,4,0],["2026-05-21",248,350576,3,2,3,3,0,3,0],["2026-05-21",386,350000,3,12,23,3,0,8,0],["2026-05-21",159,347492,3,2,3,3,0,3,0],["2026-05-21",414,336099,1,17,20,3,0,1,0],["2026-05-21",414,331738,1,17,20,3,0,1,0],["2026-05-21",111,330493,3,2,3,3,0,3,0],["2026-05-21",432,329469,1,26,20,3,4,1,0],["2026-05-21",235,325843,3,2,3,3,0,3,0],["2026-05-21",1420,321920,7,10,14,3,0,6,0],["2026-05-21",453,317480,7,30,16,3,0,6,0],["2026-05-21",853,310154,1,58,1,3,0,1,0],["2026-05-21",234,310000,3,2,3,3,0,3,0],["2026-05-21",76,301620,3,2,3,3,0,3,0],["2026-05-21",1335,300000,5,36,8,3,0,4,0],["2026-05-21",902,295800,4,2,4,3,0,4,0],["2026-05-21",459,283700,3,30,23,3,0,8,0],["2026-05-21",847,280000,11,60,36,3,0,2,0],["2026-05-21",373,278819,4,6,4,3,4,4,0],["2026-05-21",414,275834,1,17,20,3,0,1,0],["2026-05-21",443,273000,11,60,36,3,0,2,0],["2026-05-21",373,272044,7,6,16,3,4,6,0],["2026-05-21",414,268384,1,17,20,3,0,1,0],["2026-05-21",373,265874,4,6,4,3,4,4,0],["2026-05-21",383,265500,7,10,14,3,0,6,0],["2026-05-21",414,265225,1,17,20,3,0,1,0],["2026-05-21",373,262230,7,6,14,3,4,6,0],["2026-05-21",144,258974,3,2,3,3,0,3,0],["2026-05-21",432,254600,1,45,20,3,2,1,0],["2026-05-21",414,250024,1,17,20,3,0,1,0],["2026-05-21",413,250000,11,60,36,3,0,2,0],["2026-05-21",373,249590,4,6,4,3,4,4,0],["2026-05-21",1479,249000,1,17,1,3,0,1,0],["2026-05-21",373,247560,4,6,4,3,4,4,0],["2026-05-21",865,247140,1,57,1,3,0,1,0],["2026-05-21",414,244528,1,17,20,3,0,1,0],["2026-05-21",797,244400,4,46,4,3,8,4,0],["2026-05-21",1045,243920,7,12,14,3,0,6,0],["2026-05-21",159,243151,3,2,3,3,0,3,0],["2026-05-21",373,241668,12,64,37,3,4,2,0],["2026-05-21",1420,241560,7,10,14,3,0,6,0],["2026-05-21",414,237250,11,60,36,3,0,2,0],["2026-05-21",373,236870,7,6,16,3,4,6,0],["2026-05-21",6,236750,0,30,0,3,1,0,0],["2026-05-21",414,234894,1,17,20,3,0,1,0],["2026-05-21",373,229232,7,6,12,3,4,6,0],["2026-05-21",373,222504,7,6,16,3,4,6,0],["2026-05-21",373,222312,0,6,0,3,4,0,0],["2026-05-21",1570,220000,3,54,23,3,0,11,0],["2026-05-21",373,219918,7,6,16,3,4,6,0],["2026-05-21",373,218580,12,64,37,3,4,2,0],["2026-05-21",373,218320,7,6,14,3,4,6,0],["2026-05-21",398,217040,3,15,23,3,0,8,0],["2026-05-21",144,214985,3,2,3,3,0,3,0],["2026-05-21",414,213862,1,17,20,3,0,1,0],["2026-05-21",414,212180,1,17,20,3,0,1,0],["2026-05-21",357,210191,3,3,7,3,0,3,0],["2026-05-21",373,209784,7,6,14,3,4,6,0],["2026-05-21",414,208652,1,17,20,3,0,1,0],["2026-05-21",414,207456,1,17,20,3,0,1,0],["2026-05-21",414,206876,1,23,20,3,0,1,0],["2026-05-21",414,206698,1,17,20,3,0,1,0],["2026-05-21",414,206378,1,17,20,3,0,1,0],["2026-05-21",414,205584,1,17,20,3,0,1,0],["2026-05-21",414,205135,1,17,20,3,0,1,0],["2026-05-21",1508,205000,3,30,23,3,0,8,0],["2026-05-21",376,204300,8,7,15,3,0,0,0],["2026-05-21",443,201875,11,60,36,3,0,2,0],["2026-05-21",373,201096,9,6,18,3,4,2,0],["2026-05-21",373,200607,8,6,17,3,4,2,0],["2026-05-21",536,200051,2,34,2,3,0,2,0],["2026-05-21",660,195228,5,41,9,3,0,4,0],["2026-05-21",398,191599,3,15,23,3,0,8,0],["2026-05-21",481,190600,3,33,11,3,0,3,0],["2026-05-21",414,190049,11,60,36,3,0,2,0],["2026-05-21",1413,187200,4,2,6,3,0,4,0],["2026-05-21",376,184700,8,7,15,3,0,0,0],["2026-05-21",1162,184000,5,36,8,3,0,4,0],["2026-05-21",373,183639,12,64,37,3,4,2,0],["2026-05-21",1521,181810,4,33,6,3,0,4,0],["2026-05-21",829,181783,11,48,36,3,0,2,0],["2026-05-21",414,181234,1,17,20,3,0,1,0],["2026-05-21",1060,180024,3,17,23,3,0,8,0],["2026-05-21",637,180003,3,40,27,3,0,3,0],["2026-05-21",413,180000,1,26,20,3,4,1,0],["2026-05-21",1500,180000,1,28,1,3,0,1,0],["2026-05-21",398,179572,4,15,6,3,0,4,0],["2026-05-21",373,179170,1,6,1,3,4,1,0],["2026-05-21",373,176764,7,6,12,3,4,6,0],["2026-05-21",373,175000,12,64,37,3,4,2,0],["2026-05-21",76,174764,3,2,3,3,0,3,0],["2026-05-21",453,173115,7,30,16,3,0,6,0],["2026-05-21",373,172740,1,6,1,3,4,1,0],["2026-05-21",373,172412,3,6,11,3,4,3,0],["2026-05-21",373,171615,7,6,12,3,4,6,0],["2026-05-21",1486,171429,1,24,1,3,7,1,0],["2026-05-21",1521,171168,4,33,6,3,0,4,0],["2026-05-21",373,171036,3,6,11,3,4,3,0],["2026-05-21",413,170000,1,26,20,3,4,1,0],["2026-05-21",373,169919,4,6,4,3,4,4,0],["2026-05-21",414,169744,1,17,20,3,0,1,0],["2026-05-21",373,168450,7,6,12,3,4,6,0],["2026-05-21",373,167580,9,6,18,3,4,2,0],["2026-05-21",538,166667,4,34,6,3,0,4,0],["2026-05-21",413,165375,11,60,36,3,0,2,0],["2026-05-21",373,165040,4,6,4,3,4,4,0],["2026-05-21",373,164958,7,6,12,3,4,6,0],["2026-05-21",849,163408,3,54,23,3,0,11,0],["2026-05-21",373,163353,4,6,4,3,4,4,0],["2026-05-21",373,162660,12,64,37,3,4,2,0],["2026-05-21",871,162000,1,57,1,3,0,1,0],["2026-05-21",414,161575,11,60,36,3,0,2,0],["2026-05-21",786,160820,1,44,1,3,2,1,0],["2026-05-21",502,160000,4,33,5,3,0,4,0],["2026-05-21",373,159771,1,6,1,3,4,1,0],["2026-05-21",373,159669,4,6,4,3,4,4,0],["2026-05-21",414,159135,1,17,20,3,0,1,0],["2026-05-21",373,158431,4,6,5,3,4,4,0],["2026-05-21",373,156636,4,6,5,3,4,4,0],["2026-05-21",373,156001,4,6,4,3,4,4,0],["2026-05-21",373,155988,3,6,11,3,4,3,0],["2026-05-21",798,154000,4,46,4,3,8,4,0],["2026-05-21",373,153679,3,6,11,3,4,3,0],["2026-05-21",373,152784,3,6,11,3,4,3,0],["2026-05-21",414,152769,1,17,20,3,0,1,0],["2026-05-21",373,152400,1,6,1,3,4,1,0],["2026-05-21",373,151598,1,6,20,3,4,1,0],["2026-05-21",639,150000,3,40,27,3,0,3,0],["2026-05-21",373,149163,4,6,6,3,4,4,0],["2026-05-21",414,148526,1,17,20,3,0,1,0],["2026-05-21",111,148425,3,2,3,3,0,3,0],["2026-05-21",414,148226,1,17,20,3,0,1,0],["2026-05-21",386,147900,3,12,23,3,0,8,0],["2026-05-21",373,147636,4,6,4,3,4,4,0],["2026-05-21",188,147000,3,2,3,3,0,3,0],["2026-05-21",349,145500,4,2,6,3,0,4,0],["2026-05-21",414,144964,1,17,20,3,0,1,0],["2026-05-21",414,143117,1,17,20,3,0,1,0],["2026-05-21",413,143000,11,60,36,3,0,2,0],["2026-05-21",98,142776,3,2,3,3,0,3,0],["2026-05-21",414,142579,1,17,20,3,0,1,0],["2026-05-21",373,140980,1,6,1,3,4,1,0],["2026-05-21",536,139616,2,34,2,3,0,2,0],["2026-05-21",373,138681,4,6,5,3,4,4,0],["2026-05-21",373,138636,3,6,11,3,4,3,0],["2026-05-21",373,138114,4,6,4,3,4,4,0],["2026-05-21",373,138076,0,6,0,3,4,0,0],["2026-05-21",414,137917,1,17,20,3,0,1,0],["2026-05-21",639,137000,3,40,27,3,0,3,0],["2026-05-21",373,135948,4,6,4,3,4,4,0],["2026-05-21",373,135648,3,6,11,3,4,3,0],["2026-05-21",373,134991,1,6,1,3,4,1,0],["2026-05-21",373,134068,4,6,6,3,4,4,0],["2026-05-21",373,134040,3,6,11,3,4,3,0],["2026-05-21",639,134000,3,40,27,3,0,3,0],["2026-05-21",373,133738,8,6,17,3,4,2,0],["2026-05-21",373,133536,1,6,1,3,4,1,0],["2026-05-21",804,133400,8,47,15,3,9,0,0],["2026-05-21",414,131496,1,17,20,3,0,1,0],["2026-05-21",373,131304,1,6,1,3,4,1,0],["2026-05-21",414,131279,1,17,20,3,0,1,0],["2026-05-21",373,130932,3,6,11,3,4,3,0],["2026-05-21",373,130647,1,6,1,3,4,1,0],["2026-05-21",373,129444,3,6,11,3,4,3,0],["2026-05-21",414,127758,1,17,20,3,0,1,0],["2026-05-21",456,127650,3,30,23,3,0,8,0],["2026-05-21",398,127386,3,15,23,3,0,8,0],["2026-05-21",373,127358,4,6,6,3,4,4,0],["2026-05-21",414,127308,1,17,20,3,0,1,0],["2026-05-21",373,127084,3,6,11,3,4,3,0],["2026-05-21",639,127000,3,40,27,3,0,3,0],["2026-05-21",538,126667,4,36,6,3,0,4,0],["2026-05-21",373,126468,4,6,6,3,4,4,0],["2026-05-21",373,126222,3,6,11,3,4,3,0],["2026-05-21",373,125956,3,6,11,3,4,3,0],["2026-05-21",461,124650,0,30,0,3,1,0,0],["2026-05-21",373,124620,1,6,1,3,4,1,0],["2026-05-21",373,124605,1,6,1,3,4,1,0],["2026-05-21",373,124580,3,6,11,3,4,3,0],["2026-05-21",414,124125,1,17,20,3,0,1,0],["2026-05-21",373,124028,4,6,5,3,4,4,0],["2026-05-21",373,123946,1,6,1,3,4,1,0],["2026-05-21",414,123352,11,60,36,3,0,2,0],["2026-05-21",373,123286,4,6,4,3,4,4,0],["2026-05-21",373,123032,4,6,6,3,4,4,0],["2026-05-21",373,123028,4,6,5,3,4,4,0],["2026-05-21",418,123000,1,18,1,3,0,1,0],["2026-05-21",373,122810,4,6,6,3,4,4,0],["2026-05-21",373,122428,3,6,11,3,4,3,0],["2026-05-21",373,122015,3,6,11,3,4,3,0],["2026-05-21",373,121888,4,6,5,3,4,4,0],["2026-05-21",373,121712,3,6,11,3,4,3,0],["2026-05-21",373,121680,4,6,6,3,4,4,0],["2026-05-21",373,121539,4,6,6,3,4,4,0],["2026-05-21",373,121407,4,6,6,3,4,4,0],["2026-05-21",373,121246,4,6,6,3,4,4,0],["2026-05-21",879,120740,1,17,20,3,0,1,0],["2026-05-21",373,120637,3,6,11,3,4,3,0],["2026-05-21",373,120378,3,6,11,3,4,3,0],["2026-05-21",902,120000,4,36,6,3,0,4,0],["2026-05-21",373,119700,4,6,6,3,4,4,0],["2026-05-21",373,119096,1,6,1,3,4,1,0],["2026-05-21",373,118930,4,6,4,3,4,4,0],["2026-05-21",373,118928,4,6,4,3,4,4,0],["2026-05-21",373,118480,4,6,6,3,4,4,0],["2026-05-21",373,118378,4,6,4,3,4,4,0],["2026-05-21",373,118230,1,6,1,3,4,1,0],["2026-05-21",373,118191,4,6,4,3,4,4,0],["2026-05-21",639,118000,3,40,27,3,0,3,0],["2026-05-21",373,117960,1,6,1,3,4,1,0],["2026-05-21",373,117903,4,6,6,3,4,4,0],["2026-05-21",373,116688,1,6,1,3,4,1,0],["2026-05-21",459,116403,3,30,23,3,0,8,0],["2026-05-21",373,116146,4,6,5,3,4,4,0],["2026-05-21",373,115592,4,6,6,3,4,4,0],["2026-05-21",373,115143,4,6,4,3,4,4,0],["2026-05-21",373,115087,4,6,6,3,4,4,0],["2026-05-21",414,114983,1,17,20,3,0,1,0],["2026-05-21",373,114432,3,6,11,3,4,3,0],["2026-05-21",373,114404,7,6,19,3,4,6,0],["2026-05-21",373,113604,1,6,1,3,4,1,0],["2026-05-21",414,113518,11,60,36,3,0,2,0],["2026-05-21",373,113328,4,6,6,3,4,4,0],["2026-05-21",373,113040,3,6,11,3,4,3,0],["2026-05-21",536,111778,2,34,2,3,0,2,0],["2026-05-21",398,111701,4,53,6,3,0,4,0],["2026-05-21",373,111680,3,6,11,3,4,3,0],["2026-05-21",67,111465,3,2,3,3,2,3,0],["2026-05-21",373,111456,1,6,1,3,4,1,0],["2026-05-21",2,111030,1,57,1,3,0,1,0],["2026-05-21",443,110875,11,60,36,3,0,2,0],["2026-05-21",373,110745,1,6,1,3,4,1,0],["2026-05-21",373,110600,1,6,1,3,4,1,0],["2026-05-21",414,110334,1,17,20,3,0,1,0],["2026-05-21",414,110090,1,17,20,3,0,1,0],["2026-05-21",2,110070,1,57,1,3,0,1,0],["2026-05-21",452,110000,3,30,23,3,0,8,0],["2026-05-21",536,110000,2,34,2,3,0,2,0],["2026-05-21",373,109762,4,6,6,3,4,4,0],["2026-05-21",373,109514,1,6,1,3,4,1,0],["2026-05-21",378,109300,7,12,14,3,0,6,0],["2026-05-21",414,109031,1,17,20,3,0,1,0],["2026-05-21",414,108750,1,17,20,3,0,1,0],["2026-05-21",373,108712,3,6,11,3,4,3,0],["2026-05-21",373,108302,3,6,11,3,4,3,0],["2026-05-21",373,107603,4,6,5,3,4,4,0],["2026-05-21",373,106589,1,6,1,3,4,1,0],["2026-05-21",373,106532,3,6,11,3,4,3,0],["2026-05-21",536,106322,2,34,2,3,0,2,0],["2026-05-21",414,106090,1,17,20,3,0,1,0],["2026-05-21",373,105975,1,6,1,3,4,1,0],["2026-05-21",373,105879,4,6,4,3,4,4,0],["2026-05-21",373,105655,1,6,1,3,4,1,0],["2026-05-21",373,105624,8,6,15,3,4,0,0],["2026-05-21",414,105525,1,17,20,3,0,1,0],["2026-05-21",373,105196,1,6,1,3,4,1,0],["2026-05-21",373,105123,1,6,1,3,4,1,0],["2026-05-21",373,105112,1,6,1,3,4,1,0],["2026-05-21",373,105068,3,6,11,3,4,3,0],["2026-05-21",1523,105000,3,33,7,3,0,3,0],["2026-05-21",373,104995,3,6,11,3,4,3,0],["2026-05-21",373,104808,3,6,11,3,4,3,0],["2026-05-21",373,104563,1,6,1,3,4,1,0],["2026-05-21",414,104286,1,17,20,3,0,1,0],["2026-05-21",373,104256,3,6,11,3,4,3,0],["2026-05-21",373,104022,1,6,1,3,4,1,0],["2026-05-21",414,103804,1,17,20,3,0,1,0],["2026-05-21",432,103131,1,26,20,3,4,1,0],["2026-05-21",373,103095,1,6,1,3,4,1,0],["2026-05-21",373,102810,1,6,20,3,4,1,0],["2026-05-21",373,102393,3,6,11,3,4,3,0],["2026-05-21",414,102334,1,17,20,3,0,1,0],["2026-05-21",373,101826,1,6,1,3,4,1,0],["2026-05-21",373,101514,3,6,11,3,4,3,0],["2026-05-21",1521,101290,4,33,6,3,0,4,0],["2026-05-21",373,100532,3,6,11,3,4,3,0],["2026-05-21",414,100389,11,60,36,3,0,2,0],["2026-05-21",786,100000,1,44,1,3,2,1,0],["2026-05-21",413,100000,11,60,36,3,0,2,0],["2026-05-21",373,99300,1,6,1,3,4,1,0],["2026-05-21",414,98726,1,17,20,3,0,1,0],["2026-05-21",373,98688,1,6,1,3,4,1,0],["2026-05-21",373,98540,1,6,1,3,4,1,0],["2026-05-21",373,98348,1,6,1,3,4,1,0],["2026-05-21",373,98256,1,6,1,3,4,1,0],["2026-05-21",414,98057,1,17,20,3,0,1,0],["2026-05-21",841,97900,4,53,6,3,0,4,0],["2026-05-21",739,97500,5,41,9,3,0,4,0],["2026-05-21",922,97500,5,41,9,3,0,4,0],["2026-05-21",373,97158,4,6,4,3,4,4,0],["2026-05-21",373,97140,1,6,1,3,4,1,0],["2026-05-21",373,97080,1,6,1,3,4,1,0],["2026-05-21",373,97011,1,6,20,3,4,1,0],["2026-05-21",111,96971,3,2,3,3,0,3,0],["2026-05-21",414,96542,1,17,20,3,0,1,0],["2026-05-21",373,96409,4,6,4,3,4,4,0],["2026-05-21",373,96148,4,6,6,3,4,4,0],["2026-05-21",414,95820,1,17,20,3,0,1,0],["2026-05-21",414,95373,1,17,20,3,0,1,0],["2026-05-21",373,95348,4,6,6,3,4,4,0],["2026-05-21",1569,95230,4,13,6,3,0,4,0],["2026-05-21",373,95019,1,6,1,3,4,1,0],["2026-05-21",373,94280,4,6,4,3,4,4,0],["2026-05-21",373,94220,4,6,4,3,4,4,0],["2026-05-21",373,94164,1,6,1,3,4,1,0],["2026-05-21",373,93991,1,6,1,3,4,1,0],["2026-05-21",375,93750,8,7,15,3,0,0,0],["2026-05-21",373,93612,4,6,4,3,4,4,0],["2026-05-21",414,93501,1,17,20,3,0,1,0],["2026-05-21",414,92943,1,17,20,3,0,1,0],["2026-05-21",536,92863,2,34,2,3,0,2,0],["2026-05-21",2,92550,1,57,1,3,0,1,0],["2026-05-21",373,92360,1,6,1,3,4,1,0],["2026-05-21",465,91738,3,30,23,3,0,8,0],["2026-05-21",373,91350,1,6,1,3,4,1,0],["2026-05-21",373,91292,4,6,6,3,4,4,0],["2026-05-21",871,91138,1,57,1,3,0,1,0],["2026-05-21",373,90088,4,6,4,3,4,4,0],["2026-05-21",414,90075,1,17,20,3,0,1,0],["2026-05-21",639,90000,3,40,27,3,0,3,0],["2026-05-21",398,89904,3,15,23,3,0,8,0],["2026-05-21",398,89727,3,15,23,3,0,8,0],["2026-05-21",373,89433,1,6,1,3,4,1,0],["2026-05-21",414,89431,1,17,20,3,0,1,0],["2026-05-21",1572,88920,4,68,6,3,0,4,0],["2026-05-21",481,88000,3,33,11,3,0,3,0],["2026-05-21",414,87684,1,17,20,3,0,1,0],["2026-05-21",373,87552,1,6,1,3,4,1,0],["2026-05-21",373,87279,1,6,1,3,4,1,0],["2026-05-21",373,87191,4,6,6,3,4,4,0],["2026-05-21",373,86680,4,6,5,3,4,4,0],["2026-05-21",414,86386,1,17,20,3,0,1,0],["2026-05-21",98,86268,3,2,3,3,0,3,0],["2026-05-21",373,85864,1,6,1,3,4,1,0],["2026-05-21",373,85660,4,6,4,3,4,4,0],["2026-05-21",414,85437,1,17,20,3,0,1,0],["2026-05-21",902,85000,0,0,0,3,0,0,0],["2026-05-21",414,84872,1,17,20,3,0,1,0],["2026-05-21",373,84708,1,6,1,3,4,1,0],["2026-05-21",373,84659,4,6,4,3,4,4,0],["2026-05-21",1563,84500,8,45,35,3,2,0,0],["2026-05-21",373,84324,3,6,11,3,4,3,0],["2026-05-21",373,84190,1,6,1,3,4,1,0],["2026-05-21",414,83870,1,17,20,3,0,1,0],["2026-05-21",98,83424,3,2,3,3,0,3,0],["2026-05-21",1478,83413,1,17,1,3,0,1,0],["2026-05-21",373,83193,1,6,1,3,4,1,0],["2026-05-21",414,83043,1,17,20,3,0,1,0],["2026-05-21",373,82913,1,6,1,3,4,1,0],["2026-05-21",373,82835,4,6,5,3,4,4,0],["2026-05-21",373,82768,0,6,0,3,4,0,0],["2026-05-21",414,82750,1,17,20,3,0,1,0],["2026-05-21",414,82656,1,17,20,3,0,1,0],["2026-05-21",373,82076,1,6,1,3,4,1,0],["2026-05-21",422,81506,1,20,1,3,0,1,0],["2026-05-21",414,81464,1,17,20,3,0,1,0],["2026-05-21",414,81115,1,17,20,3,0,1,0],["2026-05-21",902,81000,4,34,6,3,0,4,0],["2026-05-21",414,80963,1,17,20,3,0,1,0],["2026-05-21",373,80767,0,6,0,3,4,0,0],["2026-05-21",373,80757,1,6,1,3,4,1,0],["2026-05-21",414,80261,11,60,36,3,0,2,0],["2026-05-21",373,80202,7,6,19,3,4,6,0],["2026-05-21",373,80064,4,6,4,3,4,4,0],["2026-05-21",373,79970,4,6,4,3,4,4,0],["2026-05-21",111,79655,3,2,3,3,0,3,0],["2026-05-21",414,79653,1,17,20,3,0,1,0],["2026-05-21",373,79383,1,6,1,3,4,1,0],["2026-05-21",373,79210,1,6,1,3,4,1,0],["2026-05-21",414,79200,1,17,20,3,0,1,0],["2026-05-21",1172,78750,5,36,8,3,0,4,0],["2026-05-21",373,78532,3,6,11,3,4,3,0],["2026-05-21",373,78176,4,6,4,3,4,4,0],["2026-05-21",784,78146,7,42,14,3,0,6,0],["2026-05-21",1045,77992,7,10,14,3,0,6,0],["2026-05-21",373,77912,1,6,1,3,4,1,0],["2026-05-21",373,77518,4,6,4,3,4,4,0],["2026-05-21",373,77443,4,6,4,3,4,4,0],["2026-05-21",414,76655,1,17,20,3,0,1,0],["2026-05-21",373,76560,4,6,4,3,4,4,0],["2026-05-21",373,76364,3,6,11,3,4,3,0],["2026-05-21",373,76263,1,6,1,3,4,1,0],["2026-05-21",373,76176,4,6,4,3,4,4,0],["2026-05-21",414,75943,1,17,20,3,0,1,0],["2026-05-21",414,75662,1,17,20,3,0,1,0],["2026-05-21",1394,75500,0,0,0,3,0,0,0],["2026-05-21",414,75481,1,17,20,3,0,1,0],["2026-05-21",373,75140,1,6,1,3,4,1,0],["2026-05-21",6,75000,0,30,0,3,1,0,0],["2026-05-21",424,74768,3,22,23,3,0,8,0],["2026-05-21",111,74707,3,2,3,3,0,3,0],["2026-05-21",853,74632,1,55,1,3,0,1,0],["2026-05-21",373,74340,1,6,1,3,4,1,0],["2026-05-21",414,74263,1,17,20,3,0,1,0],["2026-05-21",373,74162,4,6,4,3,4,4,0],["2026-05-21",414,74045,1,17,20,3,0,1,0],["2026-05-21",373,72687,4,6,4,3,4,4,0],["2026-05-21",373,72630,1,6,1,3,4,1,0],["2026-05-21",98,72048,3,2,3,3,0,3,0],["2026-05-21",373,71796,1,6,1,3,4,1,0],["2026-05-21",373,71641,1,6,1,3,4,1,0],["2026-05-21",373,71014,8,6,15,3,4,0,0],["2026-05-21",414,70576,1,17,20,3,0,1,0],["2026-05-21",373,70395,4,6,4,3,4,4,0],["2026-05-21",414,70267,1,17,20,3,0,1,0],["2026-05-21",373,70240,1,6,1,3,4,1,0],["2026-05-21",554,70000,5,40,8,3,0,4,0],["2026-05-21",373,69976,9,6,21,3,4,2,0],["2026-05-21",98,69678,3,2,3,3,0,3,0],["2026-05-21",373,69605,1,6,1,3,4,1,0],["2026-05-21",373,69360,1,6,1,3,4,1,0],["2026-05-21",111,69265,3,2,3,3,0,3,0],["2026-05-21",414,68881,1,17,20,3,0,1,0],["2026-05-21",1201,68723,1,55,1,3,0,1,0],["2026-05-21",373,68510,1,6,1,3,4,1,0],["2026-05-21",373,68355,4,6,4,3,4,4,0],["2026-05-21",373,67737,4,6,6,3,4,4,0],["2026-05-21",398,67359,3,15,23,3,0,8,0],["2026-05-21",398,67295,3,15,23,3,0,8,0],["2026-05-21",373,67048,1,6,1,3,4,1,0],["2026-05-21",373,66728,4,6,5,3,4,4,0],["2026-05-21",373,66585,1,6,1,3,4,1,0],["2026-05-21",373,66575,1,6,1,3,4,1,0],["2026-05-21",414,66451,1,17,20,3,0,1,0],["2026-05-21",373,66439,1,6,1,3,4,1,0],["2026-05-21",414,66377,1,17,20,3,0,1,0],["2026-05-21",98,66360,3,2,3,3,0,3,0],["2026-05-21",373,66153,4,6,4,3,4,4,0],["2026-05-21",902,65599,2,34,2,3,0,2,0],["2026-05-21",373,65550,4,6,4,3,4,4,0],["2026-05-21",414,65460,1,17,20,3,0,1,0],["2026-05-21",373,65209,4,6,4,3,4,4,0],["2026-05-21",847,65000,3,54,23,3,0,11,0],["2026-05-21",373,64736,1,6,1,3,4,1,0],["2026-05-21",373,64706,1,6,1,3,4,1,0],["2026-05-21",373,64602,1,6,1,3,4,1,0],["2026-05-21",373,64137,4,6,4,3,4,4,0],["2026-05-21",373,63948,1,6,1,3,4,1,0],["2026-05-21",414,63879,1,17,20,3,0,1,0],["2026-05-21",414,63654,1,17,20,3,0,1,0],["2026-05-21",414,63582,1,17,20,3,0,1,0],["2026-05-21",373,63550,1,6,1,3,4,1,0],["2026-05-21",373,63536,1,6,1,3,4,1,0],["2026-05-21",373,63396,1,6,1,3,4,1,0],["2026-05-21",423,63300,7,21,14,3,0,6,0],["2026-05-21",373,63231,3,6,11,3,4,3,0],["2026-05-21",420,62934,3,18,27,3,0,3,0],["2026-05-21",874,62748,1,58,1,3,0,1,0],["2026-05-21",373,62520,4,6,4,3,4,4,0],["2026-05-21",414,62279,1,17,20,3,0,1,0],["2026-05-21",481,62000,3,33,11,3,0,3,0],["2026-05-21",414,61705,1,17,20,3,0,1,0],["2026-05-21",373,61668,1,6,1,3,4,1,0],["2026-05-21",373,61497,4,6,4,3,4,4,0],["2026-05-21",865,61428,1,57,1,3,0,1,0],["2026-05-21",1201,61425,1,55,1,3,0,1,0],["2026-05-21",373,61292,4,6,4,3,4,4,0],["2026-05-21",453,60900,7,30,16,3,0,6,0],["2026-05-21",414,60845,11,60,36,3,0,2,0],["2026-05-21",1212,60500,7,45,16,3,2,6,0],["2026-05-21",373,60436,1,6,20,3,4,1,0],["2026-05-21",373,60112,1,6,1,3,4,1,0],["2026-05-21",414,60000,1,17,20,3,0,1,0],["2026-05-21",427,60000,7,23,14,3,0,6,0],["2026-05-21",1500,60000,1,28,1,3,0,1,0],["2026-05-21",564,60000,4,36,6,3,0,4,0],["2026-05-21",373,59640,4,6,4,3,4,4,0],["2026-05-21",188,59500,3,2,3,3,0,3,0],["2026-05-21",1375,59500,0,75,0,3,0,0,0],["2026-05-21",885,59000,4,12,4,3,0,4,0],["2026-05-21",373,58956,1,6,1,3,4,1,0],["2026-05-21",843,58320,3,54,23,3,0,11,0],["2026-05-21",373,58104,1,6,1,3,4,1,0],["2026-05-21",373,57800,1,6,1,3,4,1,0],["2026-05-21",373,57672,4,6,4,3,4,4,0],["2026-05-21",373,57441,3,6,11,3,4,3,0],["2026-05-21",414,57415,1,17,20,3,0,1,0],["2026-05-21",414,57180,1,17,20,3,0,1,0],["2026-05-21",545,57000,11,60,36,3,0,2,0],["2026-05-21",414,56958,1,17,20,3,0,1,0],["2026-05-21",834,56126,1,73,1,3,0,1,0],["2026-05-21",373,55755,1,6,1,3,4,1,0],["2026-05-21",373,55740,4,6,13,3,4,4,0],["2026-05-21",373,55488,1,6,1,3,4,1,0],["2026-05-21",414,55105,1,17,20,3,0,1,0],["2026-05-21",414,54832,1,17,20,3,0,1,0],["2026-05-21",373,54636,3,6,11,3,4,3,0],["2026-05-21",2,54320,1,57,1,3,0,1,0],["2026-05-21",513,53644,4,33,4,3,0,4,0],["2026-05-21",188,53200,3,2,3,3,0,3,0],["2026-05-21",414,53045,1,17,20,3,0,1,0],["2026-05-21",373,53040,1,6,1,3,4,1,0],["2026-05-21",414,52992,11,60,36,3,0,2,0],["2026-05-21",373,52990,3,6,11,3,4,3,0],["2026-05-21",373,52920,1,6,1,3,4,1,0],["2026-05-21",502,52500,4,33,5,3,0,4,0],["2026-05-21",1160,52180,5,36,8,3,0,4,0],["2026-05-21",786,52000,1,44,1,3,2,1,0],["2026-05-21",373,51692,12,64,37,3,4,2,0],["2026-05-21",414,51185,1,17,20,3,0,1,0],["2026-05-21",373,50864,1,6,1,3,4,1,0],["2026-05-21",373,50840,1,6,1,3,4,1,0],["2026-05-21",414,50797,1,17,20,3,0,1,0],["2026-05-21",414,50662,1,17,20,3,0,1,0],["2026-05-21",1484,50398,4,21,6,3,0,4,0],["2026-05-21",373,50370,4,6,4,3,4,4,0],["2026-05-21",373,50262,1,6,1,3,4,1,0],["2026-05-21",536,50021,2,34,2,3,0,2,0],["2026-05-21",1079,50000,0,30,0,3,0,0,0],["2026-05-21",413,50000,11,60,36,3,0,2,0],["2026-05-21",866,-56230,1,57,1,3,0,1,0],["2026-05-21",376,-58050,3,7,11,3,0,3,0],["2026-05-21",959,-60246,3,65,3,3,0,3,0],["2026-05-21",32,-62857,3,2,3,3,0,3,0],["2026-05-21",144,-63373,3,65,3,3,0,3,0],["2026-05-21",959,-73266,3,65,3,3,0,3,0],["2026-05-21",40,-81800,3,65,3,3,0,3,0],["2026-05-21",128,-89546,3,65,3,3,0,3,0],["2026-05-21",144,-99289,3,65,3,3,0,3,0],["2026-05-21",144,-105046,3,65,3,3,0,3,0],["2026-05-21",373,-206680,7,6,14,3,4,6,0],["2026-05-21",373,-226910,7,6,14,3,4,6,0],["2026-05-21",972,-2267657,4,2,4,3,0,4,0],["2026-05-21",972,-2362143,4,2,4,3,0,4,0],["2026-05-20",1307,57418300,4,33,4,3,3,4,0],["2026-05-20",836,8318875,7,50,14,3,0,6,0],["2026-05-20",784,4472082,9,42,21,3,0,2,0],["2026-05-20",902,3382200,7,69,12,3,0,6,0],["2026-05-20",481,1912348,4,33,6,3,0,4,0],["2026-05-20",1161,1694000,5,36,8,3,0,4,0],["2026-05-20",381,1627145,7,10,14,3,0,6,0],["2026-05-20",1492,1610000,7,26,19,3,4,6,0],["2026-05-20",1161,1550000,5,36,8,3,0,4,0],["2026-05-20",1420,1412198,7,10,14,3,0,6,0],["2026-05-20",143,1132749,3,2,3,3,0,3,0],["2026-05-20",1161,1046000,5,36,8,3,0,4,0],["2026-05-20",381,1021890,7,10,14,3,0,6,0],["2026-05-20",873,1002305,1,57,1,3,0,1,0],["2026-05-20",834,1000000,7,49,12,3,0,6,0],["2026-05-20",453,901565,7,30,16,3,0,6,0],["2026-05-20",1437,900000,8,34,30,3,0,9,0],["2026-05-20",824,857753,11,48,36,3,0,2,0],["2026-05-20",1161,770000,5,36,8,3,0,4,0],["2026-05-20",1161,762500,5,36,8,3,0,4,0],["2026-05-20",381,675254,7,10,14,3,0,6,0],["2026-05-20",1161,650000,5,36,8,3,0,4,0],["2026-05-20",418,612900,1,18,1,3,0,1,0],["2026-05-20",892,600000,11,60,36,3,0,2,0],["2026-05-20",99,574609,3,2,3,3,0,3,0],["2026-05-20",383,536208,7,54,14,3,0,11,0],["2026-05-20",381,528669,7,10,14,3,0,6,0],["2026-05-20",271,524160,3,2,3,3,0,3,0],["2026-05-20",484,516294,1,32,1,3,2,10,0],["2026-05-20",1506,500000,3,30,23,3,0,8,0],["2026-05-20",1161,470000,5,36,8,3,0,4,0],["2026-05-20",848,424000,3,54,23,3,0,11,0],["2026-05-20",402,408007,3,17,23,3,0,8,0],["2026-05-20",410,404500,3,54,23,3,0,11,0],["2026-05-20",784,375179,7,42,14,3,0,6,0],["2026-05-20",381,367196,7,10,14,3,0,6,0],["2026-05-20",353,344211,3,2,3,3,0,3,0],["2026-05-20",1483,344200,9,21,21,3,0,2,0],["2026-05-20",1369,320000,1,57,1,3,0,1,0],["2026-05-20",452,317000,3,30,23,3,0,8,0],["2026-05-20",931,294584,3,2,3,3,0,3,0],["2026-05-20",228,284840,3,2,3,3,3,3,0],["2026-05-20",1119,284800,5,39,8,3,0,4,0],["2026-05-20",377,253666,8,46,15,3,8,0,0],["2026-05-20",1505,250000,7,30,12,3,1,6,0],["2026-05-20",775,247140,5,41,9,3,0,4,0],["2026-05-20",1057,235000,1,30,20,3,0,1,0],["2026-05-20",453,194950,7,30,16,3,0,6,0],["2026-05-20",381,187176,7,10,14,3,0,6,0],["2026-05-20",1519,185000,3,33,11,3,0,3,0],["2026-05-20",484,184210,1,32,1,3,2,10,0],["2026-05-20",994,183000,3,2,3,3,0,3,0],["2026-05-20",381,178883,7,10,14,3,0,6,0],["2026-05-20",97,176663,3,2,3,3,0,3,0],["2026-05-20",378,175000,7,9,14,3,0,6,0],["2026-05-20",453,174920,11,60,36,3,0,2,0],["2026-05-20",1493,170000,4,26,33,3,4,4,0],["2026-05-20",218,166400,3,2,3,3,0,3,0],["2026-05-20",412,164066,3,12,23,3,0,8,0],["2026-05-20",902,159203,4,46,33,3,8,4,0],["2026-05-20",497,156078,3,33,7,3,0,3,0],["2026-05-20",680,152654,5,41,9,3,0,4,0],["2026-05-20",460,136500,12,61,37,3,0,2,0],["2026-05-20",381,133768,7,10,14,3,0,6,0],["2026-05-20",218,133120,3,2,3,3,0,3,0],["2026-05-20",691,132493,5,41,9,3,0,4,0],["2026-05-20",1411,124800,4,2,6,3,0,4,0],["2026-05-20",99,122176,3,2,3,3,0,3,0],["2026-05-20",994,122000,3,2,3,3,0,3,0],["2026-05-20",657,111854,5,41,9,3,0,4,0],["2026-05-20",99,111199,3,2,3,3,0,3,0],["2026-05-20",536,110000,2,34,2,3,0,2,0],["2026-05-20",1172,105000,5,36,8,3,0,4,0],["2026-05-20",761,97500,5,41,9,3,0,4,0],["2026-05-20",99,96405,3,2,3,3,0,3,0],["2026-05-20",782,93800,5,41,9,3,0,4,0],["2026-05-20",99,93541,3,2,3,3,0,3,0],["2026-05-20",855,89300,1,55,1,3,0,1,0],["2026-05-20",99,83996,3,2,3,3,0,3,0],["2026-05-20",853,80403,1,55,1,3,0,1,0],["2026-05-20",99,80178,3,2,3,3,0,3,0],["2026-05-20",4,78800,0,0,0,3,0,0,0],["2026-05-20",1172,78750,5,36,8,3,0,4,0],["2026-05-20",340,78400,8,34,30,3,0,9,0],["2026-05-20",1505,75000,7,30,12,3,1,6,0],["2026-05-20",1422,72804,4,71,6,3,0,4,0],["2026-05-20",417,72500,9,30,21,3,0,2,0],["2026-05-20",99,66815,3,2,3,3,0,3,0],["2026-05-20",784,62777,7,42,14,3,0,6,0],["2026-05-20",97,60165,3,2,3,3,0,3,0],["2026-05-20",554,60000,5,40,8,3,0,4,0],["2026-05-20",1094,59000,1,32,1,3,0,10,0],["2026-05-20",97,58733,3,2,3,3,0,3,0],["2026-05-20",99,52975,3,2,3,3,0,3,0],["2026-05-20",378,52000,7,9,14,3,0,6,0],["2026-05-20",97,50138,3,2,3,3,0,3,0],["2026-05-20",99,50111,3,2,3,3,0,3,0],["2026-05-20",873,-90690,1,57,1,3,0,1,0],["2026-05-20",460,-136500,12,61,37,3,0,2,0],["2026-05-19",364,43882374,5,4,8,3,0,4,0],["2026-05-19",367,35868824,5,4,8,3,0,4,0],["2026-05-19",363,27330225,5,4,8,3,0,4,0],["2026-05-19",632,25465901,5,39,8,3,0,4,0],["2026-05-19",363,20000000,5,4,8,3,0,4,0],["2026-05-19",362,17973384,5,4,8,3,0,4,0],["2026-05-19",619,13291293,5,4,8,3,0,4,0],["2026-05-19",429,13166650,0,25,0,3,4,0,0],["2026-05-19",408,11092567,11,60,36,3,0,2,0],["2026-05-19",631,10973558,5,39,8,3,0,4,0],["2026-05-19",371,10740650,5,4,8,3,0,4,0],["2026-05-19",367,10612850,5,4,8,3,0,4,0],["2026-05-19",365,8581309,5,4,8,3,0,4,0],["2026-05-19",619,8285333,5,4,8,3,0,4,0],["2026-05-19",194,7971429,4,2,4,3,0,4,0],["2026-05-19",595,7479408,5,39,8,3,0,4,0],["2026-05-19",366,7470035,5,4,8,3,0,4,0],["2026-05-19",630,6593723,5,39,8,3,0,4,0],["2026-05-19",619,4802208,5,39,8,3,0,4,0],["2026-05-19",856,4731865,1,9,1,3,0,1,0],["2026-05-19",614,4543024,5,39,8,3,0,4,0],["2026-05-19",610,4320188,5,39,8,3,0,4,0],["2026-05-19",530,4229286,4,2,4,3,0,4,0],["2026-05-19",625,4032166,5,39,8,3,0,4,0],["2026-05-19",364,3953146,5,4,8,3,0,4,0],["2026-05-19",597,3762892,5,39,8,3,0,4,0],["2026-05-19",429,3621500,0,25,0,3,4,0,0],["2026-05-19",370,3516492,5,39,8,3,0,4,0],["2026-05-19",595,3431377,5,39,8,3,0,4,0],["2026-05-19",605,3387235,5,39,8,3,0,4,0],["2026-05-19",834,3136278,1,73,1,3,0,1,0],["2026-05-19",194,3095377,4,2,4,3,0,4,0],["2026-05-19",183,3022500,4,2,4,3,0,4,0],["2026-05-19",364,3005585,5,4,8,3,0,4,0],["2026-05-19",609,2729054,5,39,8,3,0,4,0],["2026-05-19",613,2702092,5,39,8,3,0,4,0],["2026-05-19",515,2673114,5,33,8,3,0,4,0],["2026-05-19",784,2635176,9,42,21,3,0,2,0],["2026-05-19",283,2620541,4,2,4,3,0,4,0],["2026-05-19",608,2607960,5,39,8,3,0,4,0],["2026-05-19",596,2527000,5,39,8,3,3,4,0],["2026-05-19",363,2435700,5,4,8,3,0,4,0],["2026-05-19",171,2433057,4,2,4,3,0,4,0],["2026-05-19",597,2374138,5,39,8,3,0,4,0],["2026-05-19",609,2362823,5,39,8,3,0,4,0],["2026-05-19",593,2187466,5,39,8,3,0,4,0],["2026-05-19",283,1994075,4,2,4,3,0,4,0],["2026-05-19",593,1975857,5,39,8,3,0,4,0],["2026-05-19",1414,1945710,4,2,4,3,0,4,0],["2026-05-19",369,1915231,5,39,8,3,0,4,0],["2026-05-19",619,1864800,5,4,8,3,0,4,0],["2026-05-19",6,1854531,0,30,0,3,1,0,0],["2026-05-19",362,1832754,5,4,8,3,0,4,0],["2026-05-19",370,1810188,5,39,8,3,0,4,0],["2026-05-19",623,1780792,5,39,8,3,0,4,0],["2026-05-19",408,1746901,11,60,36,3,0,2,0],["2026-05-19",594,1683985,5,39,8,3,0,4,0],["2026-05-19",594,1659115,5,39,8,3,0,4,0],["2026-05-19",617,1618754,5,39,8,3,0,4,0],["2026-05-19",67,1541568,3,2,3,3,2,3,0],["2026-05-19",408,1482696,11,60,36,3,0,2,0],["2026-05-19",596,1478243,5,39,8,3,3,4,0],["2026-05-19",607,1449208,5,39,8,3,0,4,0],["2026-05-19",626,1303754,5,39,8,3,0,4,0],["2026-05-19",1095,1270800,1,32,1,3,0,10,0],["2026-05-19",1559,1250800,5,36,8,3,0,4,0],["2026-05-19",606,1217985,5,39,8,3,0,4,0],["2026-05-19",617,1159715,5,39,8,3,0,4,0],["2026-05-19",364,1159500,5,4,8,3,0,4,0],["2026-05-19",624,1114379,5,39,8,3,0,4,0],["2026-05-19",370,1107692,5,4,8,3,0,4,0],["2026-05-19",1396,1095105,3,40,27,3,0,3,0],["2026-05-19",363,1064000,5,4,8,3,0,4,0],["2026-05-19",618,1060146,5,39,8,3,0,4,0],["2026-05-19",362,978000,5,4,8,3,0,4,0],["2026-05-19",364,969231,5,4,8,3,0,4,0],["2026-05-19",67,948150,3,2,3,3,2,3,0],["2026-05-19",365,887000,5,4,8,3,0,4,0],["2026-05-19",366,868000,5,4,8,3,0,4,0],["2026-05-19",365,855885,5,4,8,3,0,4,0],["2026-05-19",166,854000,3,2,3,3,0,3,0],["2026-05-19",367,775000,5,4,8,3,0,4,0],["2026-05-19",1491,750000,7,26,14,3,4,6,0],["2026-05-19",1093,750000,1,32,1,3,0,10,0],["2026-05-19",408,741419,11,60,36,3,0,2,0],["2026-05-19",611,714285,5,39,8,3,0,4,0],["2026-05-19",67,691542,3,2,3,3,2,3,0],["2026-05-19",461,679200,0,30,0,3,1,0,0],["2026-05-19",300,675000,4,2,4,3,2,4,0],["2026-05-19",67,660744,3,2,3,3,2,3,0],["2026-05-19",67,642285,3,2,3,3,2,3,0],["2026-05-19",1096,637296,5,33,8,3,0,4,0],["2026-05-19",408,629169,11,60,36,3,0,2,0],["2026-05-19",361,601516,2,3,2,3,0,2,0],["2026-05-19",969,564643,4,2,4,3,0,4,0],["2026-05-19",325,561429,4,2,4,3,0,4,0],["2026-05-19",367,555000,5,4,8,3,0,4,0],["2026-05-19",616,531454,5,39,8,3,0,4,0],["2026-05-19",962,531286,3,2,3,3,0,3,0],["2026-05-19",962,527408,3,2,3,3,0,3,0],["2026-05-19",67,511680,3,2,3,3,2,3,0],["2026-05-19",359,510000,2,3,2,3,0,2,0],["2026-05-19",969,487143,4,2,4,3,0,4,0],["2026-05-19",620,486646,5,39,8,3,0,4,0],["2026-05-19",627,483069,5,39,8,3,0,4,0],["2026-05-19",67,466032,3,2,3,3,2,3,0],["2026-05-19",408,460910,11,60,36,3,0,2,0],["2026-05-19",67,458239,3,2,3,3,2,3,0],["2026-05-19",67,457542,3,2,3,3,2,3,0],["2026-05-19",902,456741,5,39,8,3,0,4,0],["2026-05-19",67,454350,3,2,3,3,2,3,0],["2026-05-19",1244,429339,4,2,4,3,0,4,0],["2026-05-19",67,428190,3,2,3,3,2,3,0],["2026-05-19",67,421847,3,2,3,3,2,3,0],["2026-05-19",311,417857,4,2,4,3,0,4,0],["2026-05-19",621,414054,5,39,8,3,0,4,0],["2026-05-19",628,408514,5,39,8,3,0,4,0],["2026-05-19",311,407143,4,2,4,3,0,4,0],["2026-05-19",138,400000,3,2,3,3,0,3,0],["2026-05-19",453,400000,12,61,37,3,0,2,0],["2026-05-19",612,391878,5,39,8,3,0,4,0],["2026-05-19",67,387771,3,2,3,3,2,3,0],["2026-05-19",67,385524,3,2,3,3,2,3,0],["2026-05-19",67,385485,3,2,3,3,2,3,0],["2026-05-19",67,380040,3,2,3,3,2,3,0],["2026-05-19",67,372489,3,2,3,3,2,3,0],["2026-05-19",615,369238,5,39,8,3,0,4,0],["2026-05-19",373,364300,12,64,37,3,4,2,0],["2026-05-19",67,362299,3,2,3,3,2,3,0],["2026-05-19",67,357504,3,2,3,3,2,3,0],["2026-05-19",67,352620,3,2,3,3,2,3,0],["2026-05-19",962,349020,3,2,3,3,0,3,0],["2026-05-19",67,346971,3,2,3,3,2,3,0],["2026-05-19",408,346283,11,60,36,3,0,2,0],["2026-05-19",366,345046,5,4,8,3,0,4,0],["2026-05-19",67,341705,3,2,3,3,2,3,0],["2026-05-19",67,341544,3,2,3,3,2,3,0],["2026-05-19",373,341329,0,6,0,3,4,0,0],["2026-05-19",373,340055,7,6,16,3,4,6,0],["2026-05-19",67,338586,3,2,3,3,2,3,0],["2026-05-19",67,335748,3,2,3,3,2,3,0],["2026-05-19",962,335447,3,2,3,3,0,3,0],["2026-05-19",86,328944,3,2,3,3,0,3,0],["2026-05-19",67,328776,3,2,3,3,2,3,0],["2026-05-19",473,327474,4,30,6,3,0,4,0],["2026-05-19",67,325006,3,2,3,3,2,3,0],["2026-05-19",1369,320000,1,57,1,3,0,1,0],["2026-05-19",67,317220,3,2,3,3,2,3,0],["2026-05-19",138,308672,3,2,3,3,0,3,0],["2026-05-19",86,308385,3,2,3,3,0,3,0],["2026-05-19",67,304032,3,2,3,3,2,3,0],["2026-05-19",67,303324,3,2,3,3,2,3,0],["2026-05-19",853,298200,1,57,1,3,0,1,0],["2026-05-19",373,293224,7,6,16,3,4,6,0],["2026-05-19",373,291440,12,64,37,3,4,2,0],["2026-05-19",67,289254,3,2,3,3,2,3,0],["2026-05-19",373,278130,7,6,16,3,4,6,0],["2026-05-19",373,276756,7,6,12,3,4,6,0],["2026-05-19",67,276192,3,2,3,3,2,3,0],["2026-05-19",367,276038,5,4,8,3,0,4,0],["2026-05-19",373,275960,0,6,0,3,4,0,0],["2026-05-19",373,272049,7,6,16,3,4,6,0],["2026-05-19",1510,268854,4,30,4,3,0,4,0],["2026-05-19",67,267666,3,2,3,3,2,3,0],["2026-05-19",67,263271,3,2,3,3,2,3,0],["2026-05-19",67,261744,3,2,3,3,2,3,0],["2026-05-19",902,253655,4,2,6,3,0,4,0],["2026-05-19",67,251166,3,2,3,3,2,3,0],["2026-05-19",1471,250000,9,11,21,3,0,2,0],["2026-05-19",1419,248000,7,9,14,3,0,6,0],["2026-05-19",67,245682,3,2,3,3,2,3,0],["2026-05-19",67,244908,3,2,3,3,2,3,0],["2026-05-19",838,243422,3,52,23,3,0,8,0],["2026-05-19",373,239198,7,6,12,3,4,6,0],["2026-05-19",378,238500,7,9,14,3,0,6,0],["2026-05-19",902,236500,5,36,8,3,0,4,0],["2026-05-19",67,232948,3,2,3,3,2,3,0],["2026-05-19",67,229824,3,2,3,3,2,3,0],["2026-05-19",373,228797,12,64,37,3,4,2,0],["2026-05-19",67,227718,3,2,3,3,2,3,0],["2026-05-19",373,227292,12,64,37,3,4,2,0],["2026-05-19",373,226910,7,6,14,3,4,6,0],["2026-05-19",67,226809,3,2,3,3,2,3,0],["2026-05-19",67,219360,3,2,3,3,2,3,0],["2026-05-19",67,216630,3,2,3,3,2,3,0],["2026-05-19",67,216550,3,2,3,3,2,3,0],["2026-05-19",962,216048,3,2,3,3,0,3,0],["2026-05-19",86,214265,3,2,3,3,0,3,0],["2026-05-19",67,213354,3,2,3,3,2,3,0],["2026-05-19",67,211572,3,2,3,3,2,3,0],["2026-05-19",272,209776,3,2,3,3,0,3,0],["2026-05-19",67,209671,3,2,3,3,2,3,0],["2026-05-19",622,207031,5,39,8,3,0,4,0],["2026-05-19",373,206680,7,6,14,3,4,6,0],["2026-05-19",373,206230,7,6,12,3,4,6,0],["2026-05-19",67,205023,3,2,3,3,2,3,0],["2026-05-19",461,204450,12,61,37,3,1,2,0],["2026-05-19",373,203325,12,64,37,3,4,2,0],["2026-05-19",1467,202300,9,11,21,3,0,2,0],["2026-05-19",373,201914,7,6,12,3,4,6,0],["2026-05-19",138,193344,3,2,3,3,0,3,0],["2026-05-19",373,192585,7,6,31,3,4,6,0],["2026-05-19",1407,192214,4,2,4,3,0,4,0],["2026-05-19",67,191895,3,2,3,3,2,3,0],["2026-05-19",67,189000,3,2,3,3,2,3,0],["2026-05-19",373,188531,7,6,12,3,4,6,0],["2026-05-19",67,188292,3,2,3,3,2,3,0],["2026-05-19",67,188100,3,2,3,3,2,3,0],["2026-05-19",373,187500,12,64,37,3,4,2,0],["2026-05-19",67,186539,3,2,3,3,2,3,0],["2026-05-19",67,186300,3,2,3,3,2,3,0],["2026-05-19",378,185500,7,9,14,3,0,6,0],["2026-05-19",902,185041,0,0,0,3,0,0,0],["2026-05-19",373,184148,1,6,1,3,4,1,0],["2026-05-19",373,184147,1,6,1,3,4,1,0],["2026-05-19",902,181236,5,48,9,3,0,4,0],["2026-05-19",67,180990,3,2,3,3,2,3,0],["2026-05-19",67,180703,3,2,3,3,2,3,0],["2026-05-19",67,180525,3,2,3,3,2,3,0],["2026-05-19",67,179838,3,2,3,3,2,3,0],["2026-05-19",67,179718,3,2,3,3,2,3,0],["2026-05-19",67,179280,3,2,3,3,2,3,0],["2026-05-19",374,178775,8,7,15,3,0,0,0],["2026-05-19",373,178752,9,6,18,3,4,2,0],["2026-05-19",67,178242,3,2,3,3,2,3,0],["2026-05-19",67,174766,3,2,3,3,2,3,0],["2026-05-19",373,174182,4,6,4,3,4,4,0],["2026-05-19",373,172908,1,6,20,3,4,1,0],["2026-05-19",67,172528,3,2,3,3,2,3,0],["2026-05-19",373,172411,3,6,11,3,4,3,0],["2026-05-19",373,171769,9,6,18,3,4,2,0],["2026-05-19",373,171084,4,6,6,3,4,4,0],["2026-05-19",373,171037,3,6,11,3,4,3,0],["2026-05-19",373,169235,4,6,5,3,4,4,0],["2026-05-19",67,169113,3,2,3,3,2,3,0],["2026-05-19",373,167580,9,6,18,3,4,2,0],["2026-05-19",67,166476,3,2,3,3,2,3,0],["2026-05-19",373,166429,3,6,11,3,4,3,0],["2026-05-19",67,165174,3,2,3,3,2,3,0],["2026-05-19",373,162149,4,6,5,3,4,4,0],["2026-05-19",67,161208,3,2,3,3,2,3,0],["2026-05-19",373,160780,3,6,11,3,4,3,0],["2026-05-19",1414,160260,4,2,4,3,0,4,0],["2026-05-19",902,159500,5,36,8,3,0,4,0],["2026-05-19",373,158606,4,6,5,3,4,4,0],["2026-05-19",373,158565,7,6,12,3,4,6,0],["2026-05-19",373,158493,4,6,6,3,4,4,0],["2026-05-19",373,158000,4,6,6,3,4,4,0],["2026-05-19",373,157418,4,6,4,3,4,4,0],["2026-05-19",1470,157000,9,11,21,3,0,2,0],["2026-05-19",373,156995,4,6,6,3,4,4,0],["2026-05-19",373,156114,3,6,11,3,4,3,0],["2026-05-19",1503,155000,4,29,6,3,1,4,0],["2026-05-19",67,154758,3,2,3,3,2,3,0],["2026-05-19",67,154470,3,2,3,3,2,3,0],["2026-05-19",373,154352,4,6,4,3,4,4,0],["2026-05-19",373,153933,4,6,5,3,4,4,0],["2026-05-19",373,153901,4,6,4,3,4,4,0],["2026-05-19",67,153516,3,2,3,3,2,3,0],["2026-05-19",373,153043,3,6,11,3,4,3,0],["2026-05-19",373,152784,3,6,11,3,4,3,0],["2026-05-19",373,151735,4,6,5,3,4,4,0],["2026-05-19",373,151598,1,6,20,3,4,1,0],["2026-05-19",373,151174,1,6,1,3,4,1,0],["2026-05-19",373,151091,3,6,11,3,4,3,0],["2026-05-19",373,150595,4,6,6,3,4,4,0],["2026-05-19",67,150480,3,2,3,3,2,3,0],["2026-05-19",373,150072,4,6,6,3,4,4,0],["2026-05-19",373,150040,4,6,4,3,4,4,0],["2026-05-19",67,149765,3,2,3,3,2,3,0],["2026-05-19",373,149635,4,6,5,3,4,4,0],["2026-05-19",373,149437,3,6,11,3,4,3,0],["2026-05-19",373,148635,4,6,5,3,4,4,0],["2026-05-19",373,148590,4,6,6,3,4,4,0],["2026-05-19",373,148536,4,6,4,3,4,4,0],["2026-05-19",373,147637,4,6,4,3,4,4,0],["2026-05-19",373,147635,4,6,5,3,4,4,0],["2026-05-19",373,147288,4,6,4,3,4,4,0],["2026-05-19",67,147232,3,2,3,3,2,3,0],["2026-05-19",67,145560,3,2,3,3,2,3,0],["2026-05-19",373,144182,4,6,5,3,4,4,0],["2026-05-19",373,144180,4,6,4,3,4,4,0],["2026-05-19",373,144179,4,6,4,3,4,4,0],["2026-05-19",373,144109,4,6,6,3,4,4,0],["2026-05-19",565,144000,4,30,4,3,0,4,0],["2026-05-19",67,143892,3,2,3,3,2,3,0],["2026-05-19",373,143535,4,6,6,3,4,4,0],["2026-05-19",373,143494,4,6,6,3,4,4,0],["2026-05-19",67,143424,3,2,3,3,2,3,0],["2026-05-19",67,143175,3,2,3,3,2,3,0],["2026-05-19",373,142717,4,6,6,3,4,4,0],["2026-05-19",67,142679,3,2,3,3,2,3,0],["2026-05-19",373,142054,3,6,11,3,4,3,0],["2026-05-19",373,142019,7,6,19,3,4,6,0],["2026-05-19",67,141048,3,2,3,3,2,3,0],["2026-05-19",373,139571,3,6,11,3,4,3,0],["2026-05-19",86,139018,3,2,3,3,0,3,0],["2026-05-19",373,138636,3,6,11,3,4,3,0],["2026-05-19",373,138114,4,6,6,3,4,4,0],["2026-05-19",67,138018,3,2,3,3,2,3,0],["2026-05-19",373,136259,3,6,11,3,4,3,0],["2026-05-19",373,135613,3,6,11,3,4,3,0],["2026-05-19",373,135569,3,6,11,3,4,3,0],["2026-05-19",67,134328,3,2,3,3,2,3,0],["2026-05-19",373,134040,3,6,11,3,4,3,0],["2026-05-19",373,133738,8,6,17,3,4,2,0],["2026-05-19",373,133165,3,6,11,3,4,3,0],["2026-05-19",373,132960,1,6,1,3,4,1,0],["2026-05-19",67,132767,3,2,3,3,2,3,0],["2026-05-19",373,132553,3,6,11,3,4,3,0],["2026-05-19",373,131847,4,6,4,3,4,4,0],["2026-05-19",373,131507,3,6,11,3,4,3,0],["2026-05-19",373,131472,3,6,11,3,4,3,0],["2026-05-19",373,130931,3,6,11,3,4,3,0],["2026-05-19",373,130429,3,6,11,3,4,3,0],["2026-05-19",67,130139,3,2,3,3,2,3,0],["2026-05-19",373,130106,3,6,11,3,4,3,0],["2026-05-19",257,129696,3,2,3,3,0,3,0],["2026-05-19",373,129421,3,6,11,3,4,3,0],["2026-05-19",373,128736,1,6,20,3,4,1,0],["2026-05-19",67,128520,3,2,3,3,2,3,0],["2026-05-19",1407,128143,4,2,4,3,0,4,0],["2026-05-19",373,126371,4,6,4,3,4,4,0],["2026-05-19",373,125008,4,6,4,3,4,4,0],["2026-05-19",373,124954,3,6,11,3,4,3,0],["2026-05-19",67,124500,3,2,3,3,2,3,0],["2026-05-19",67,124305,3,2,3,3,2,3,0],["2026-05-19",373,123976,4,6,4,3,4,4,0],["2026-05-19",373,123233,3,6,11,3,4,3,0],["2026-05-19",373,123030,4,6,4,3,4,4,0],["2026-05-19",373,122448,4,6,4,3,4,4,0],["2026-05-19",373,121920,3,6,11,3,4,3,0],["2026-05-19",373,121350,1,6,1,3,4,1,0],["2026-05-19",373,121246,4,6,6,3,4,4,0],["2026-05-19",373,120948,1,6,20,3,4,1,0],["2026-05-19",67,120591,3,2,3,3,2,3,0],["2026-05-19",373,119784,4,6,4,3,4,4,0],["2026-05-19",944,118992,3,2,3,3,0,3,0],["2026-05-19",373,118169,4,6,4,3,4,4,0],["2026-05-19",373,117037,4,6,4,3,4,4,0],["2026-05-19",373,116963,4,6,4,3,4,4,0],["2026-05-19",373,115851,12,64,37,3,4,2,0],["2026-05-19",373,115592,4,6,6,3,4,4,0],["2026-05-19",373,115379,4,6,6,3,4,4,0],["2026-05-19",67,115137,3,2,3,3,2,3,0],["2026-05-19",1510,114265,4,30,4,3,0,4,0],["2026-05-19",373,114219,1,6,1,3,4,1,0],["2026-05-19",373,113757,4,6,4,3,4,4,0],["2026-05-19",373,113625,1,6,1,3,4,1,0],["2026-05-19",373,113328,4,6,6,3,4,4,0],["2026-05-19",855,113100,1,55,1,3,0,1,0],["2026-05-19",373,112968,1,6,1,3,4,1,0],["2026-05-19",67,112860,3,2,3,3,2,3,0],["2026-05-19",902,111135,5,41,9,3,0,4,0],["2026-05-19",373,110898,1,6,1,3,4,1,0],["2026-05-19",373,110745,1,6,1,3,4,1,0],["2026-05-19",340,110500,9,11,21,3,0,2,0],["2026-05-19",373,109201,4,6,6,3,4,4,0],["2026-05-19",67,109188,3,2,3,3,2,3,0],["2026-05-19",962,108584,3,2,3,3,0,3,0],["2026-05-19",67,108315,3,2,3,3,2,3,0],["2026-05-19",373,107781,3,6,11,3,4,3,0],["2026-05-19",373,107641,1,6,1,3,4,1,0],["2026-05-19",373,107603,4,6,5,3,4,4,0],["2026-05-19",67,107070,3,2,3,3,2,3,0],["2026-05-19",67,106490,3,2,3,3,2,3,0],["2026-05-19",67,105799,3,2,3,3,2,3,0],["2026-05-19",373,105729,1,6,1,3,4,1,0],["2026-05-19",373,105655,1,6,1,3,4,1,0],["2026-05-19",373,105197,1,6,1,3,4,1,0],["2026-05-19",373,104880,7,6,19,3,4,6,0],["2026-05-19",368,104792,5,4,8,3,0,4,0],["2026-05-19",67,104580,3,2,3,3,2,3,0],["2026-05-19",373,104070,1,6,1,3,4,1,0],["2026-05-19",67,103705,3,2,3,3,2,3,0],["2026-05-19",373,102925,0,6,0,3,4,0,0],["2026-05-19",67,102804,3,2,3,3,2,3,0],["2026-05-19",373,102746,0,6,0,3,4,0,0],["2026-05-19",373,101921,1,6,1,3,4,1,0],["2026-05-19",373,100999,1,6,1,3,4,1,0],["2026-05-19",373,100983,1,6,1,3,4,1,0],["2026-05-19",373,100304,1,6,1,3,4,1,0],["2026-05-19",373,100080,4,6,4,3,4,4,0],["2026-05-19",373,99627,4,6,4,3,4,4,0],["2026-05-19",67,98712,3,2,3,3,2,3,0],["2026-05-19",373,98688,1,6,1,3,4,1,0],["2026-05-19",944,98624,3,2,3,3,0,3,0],["2026-05-19",373,98520,1,6,1,3,4,1,0],["2026-05-19",373,98046,4,6,4,3,4,4,0],["2026-05-19",962,97728,3,2,3,3,0,3,0],["2026-05-19",373,97488,3,6,11,3,4,3,0],["2026-05-19",373,97248,1,6,1,3,4,1,0],["2026-05-19",373,97140,1,6,1,3,4,1,0],["2026-05-19",373,96395,1,6,1,3,4,1,0],["2026-05-19",1468,96000,9,11,21,3,0,2,0],["2026-05-19",67,95949,3,2,3,3,2,3,0],["2026-05-19",86,95942,3,2,3,3,0,3,0],["2026-05-19",373,95075,3,6,11,3,4,3,0],["2026-05-19",373,95040,4,6,4,3,4,4,0],["2026-05-19",373,94528,4,6,4,3,4,4,0],["2026-05-19",373,94164,1,6,1,3,4,1,0],["2026-05-19",86,93984,3,2,3,3,0,3,0],["2026-05-19",67,93375,3,2,3,3,2,3,0],["2026-05-19",67,93006,3,2,3,3,2,3,0],["2026-05-19",373,92360,1,6,1,3,4,1,0],["2026-05-19",67,92315,3,2,3,3,2,3,0],["2026-05-19",272,91776,3,2,3,3,0,3,0],["2026-05-19",67,91165,3,2,3,3,2,3,0],["2026-05-19",466,90650,4,29,6,3,1,4,0],["2026-05-19",373,90332,1,6,1,3,4,1,0],["2026-05-19",373,90248,3,6,11,3,4,3,0],["2026-05-19",373,90129,1,6,1,3,4,1,0],["2026-05-19",67,89859,3,2,3,3,2,3,0],["2026-05-19",86,89089,3,2,3,3,0,3,0],["2026-05-19",373,88997,1,6,1,3,4,1,0],["2026-05-19",373,87800,1,6,1,3,4,1,0],["2026-05-19",373,87748,4,6,4,3,4,4,0],["2026-05-19",67,87645,3,2,3,3,2,3,0],["2026-05-19",373,87279,1,6,1,3,4,1,0],["2026-05-19",373,87156,1,6,1,3,4,1,0],["2026-05-19",373,86867,9,6,21,3,4,2,0],["2026-05-19",373,86190,1,6,1,3,4,1,0],["2026-05-19",373,85995,1,6,1,3,4,1,0],["2026-05-19",86,85173,3,2,3,3,0,3,0],["2026-05-19",373,85055,1,6,1,3,4,1,0],["2026-05-19",378,84000,7,9,14,3,0,6,0],["2026-05-19",902,83836,4,46,33,3,8,4,0],["2026-05-19",373,83640,4,6,4,3,4,4,0],["2026-05-19",373,83376,1,6,1,3,4,1,0],["2026-05-19",373,83193,1,6,1,3,4,1,0],["2026-05-19",373,82835,1,6,1,3,4,1,0],["2026-05-19",4,82500,0,0,0,3,0,0,0],["2026-05-19",373,82310,1,6,1,3,4,1,0],["2026-05-19",373,82152,8,6,15,3,4,0,0],["2026-05-19",373,80893,1,6,1,3,4,1,0],["2026-05-19",373,80757,1,6,1,3,4,1,0],["2026-05-19",373,79558,1,6,1,3,4,1,0],["2026-05-19",67,79522,3,2,3,3,2,3,0],["2026-05-19",373,79383,1,6,1,3,4,1,0],["2026-05-19",373,79379,1,6,1,3,4,1,0],["2026-05-19",373,79286,1,6,1,3,4,1,0],["2026-05-19",373,78680,1,6,1,3,4,1,0],["2026-05-19",373,77219,1,6,1,3,4,1,0],["2026-05-19",67,76758,3,2,3,3,2,3,0],["2026-05-19",67,76194,3,2,3,3,2,3,0],["2026-05-19",373,76176,4,6,4,3,4,4,0],["2026-05-19",373,75545,1,6,20,3,4,1,0],["2026-05-19",86,75383,3,2,3,3,0,3,0],["2026-05-19",67,75240,3,2,3,3,2,3,0],["2026-05-19",373,75024,4,6,4,3,4,4,0],["2026-05-19",373,74837,4,6,4,3,4,4,0],["2026-05-19",373,73955,4,6,5,3,4,4,0],["2026-05-19",67,73520,3,2,3,3,2,3,0],["2026-05-19",373,72630,1,6,1,3,4,1,0],["2026-05-19",86,72446,3,2,3,3,0,3,0],["2026-05-19",67,72210,3,2,3,3,2,3,0],["2026-05-19",1402,72000,3,2,3,3,0,3,0],["2026-05-19",373,71568,4,6,4,3,4,4,0],["2026-05-19",373,71478,4,6,4,3,4,4,0],["2026-05-19",67,71283,3,2,3,3,2,3,0],["2026-05-19",373,71223,4,6,4,3,4,4,0],["2026-05-19",373,70957,9,6,21,3,4,2,0],["2026-05-19",373,70788,4,6,6,3,4,4,0],["2026-05-19",373,70240,1,6,1,3,4,1,0],["2026-05-19",373,70216,4,6,4,3,4,4,0],["2026-05-19",373,70209,1,6,1,3,4,1,0],["2026-05-19",857,70140,1,57,1,3,0,1,0],["2026-05-19",1469,70000,9,11,21,3,0,2,0],["2026-05-19",373,69675,4,6,13,3,4,4,0],["2026-05-19",373,69605,1,6,1,3,4,1,0],["2026-05-19",373,69603,1,6,1,3,4,1,0],["2026-05-19",373,69360,1,6,1,3,4,1,0],["2026-05-19",373,68355,1,6,1,3,4,1,0],["2026-05-19",373,66575,1,6,1,3,4,1,0],["2026-05-19",373,66470,1,6,1,3,4,1,0],["2026-05-19",373,66439,1,6,1,3,4,1,0],["2026-05-19",67,66038,3,2,3,3,2,3,0],["2026-05-19",86,65104,3,2,3,3,0,3,0],["2026-05-19",373,64602,1,6,1,3,4,1,0],["2026-05-19",67,63676,3,2,3,3,2,3,0],["2026-05-19",373,63580,1,6,1,3,4,1,0],["2026-05-19",373,63550,1,6,1,3,4,1,0],["2026-05-19",67,63040,3,2,3,3,2,3,0],["2026-05-19",373,62673,3,6,11,3,4,3,0],["2026-05-19",86,61677,3,2,3,3,0,3,0],["2026-05-19",373,61516,4,6,6,3,4,4,0],["2026-05-19",373,61497,4,6,4,3,4,4,0],["2026-05-19",373,60225,4,6,4,3,4,4,0],["2026-05-19",373,60220,3,6,11,3,4,3,0],["2026-05-19",373,60112,1,6,1,3,4,1,0],["2026-05-19",944,60032,3,2,3,3,0,3,0],["2026-05-19",473,60000,4,30,6,3,0,4,0],["2026-05-19",373,59458,4,6,4,3,4,4,0],["2026-05-19",86,58740,3,2,3,3,0,3,0],["2026-05-19",67,58329,3,2,3,3,2,3,0],["2026-05-19",373,57300,4,6,4,3,4,4,0],["2026-05-19",373,55806,4,6,4,3,4,4,0],["2026-05-19",67,55431,3,2,3,3,2,3,0],["2026-05-19",373,53106,8,6,15,3,4,0,0],["2026-05-19",373,52680,1,6,1,3,4,1,0],["2026-05-19",67,52587,3,2,3,3,2,3,0],["2026-05-19",373,51692,12,64,37,3,4,2,0],["2026-05-19",67,51072,3,2,3,3,2,3,0],["2026-05-19",373,50840,1,6,1,3,4,1,0],["2026-05-19",373,50124,4,6,5,3,4,4,0],["2026-05-19",461,-204450,12,61,37,3,1,2,0],["2026-05-19",365,-256944,5,4,8,3,0,4,0],["2026-05-19",453,-400000,12,61,37,3,0,2,0],["2026-05-19",619,-1873097,5,4,8,3,0,4,0],["2026-05-19",362,-20784038,6,4,10,3,0,5,0],["2026-05-19",364,-52969736,6,4,10,3,0,5,0],["2026-05-18",1099,46757417,3,33,7,3,0,3,0],["2026-05-18",508,5450000,3,33,7,3,0,3,0],["2026-05-18",100,3699260,3,2,3,3,0,3,0],["2026-05-18",100,3319680,3,2,3,3,0,3,0],["2026-05-18",1526,2938333,5,33,8,3,0,4,0],["2026-05-18",100,2760275,3,2,3,3,0,3,0],["2026-05-18",558,2746000,5,36,8,3,0,4,0],["2026-05-18",100,2628080,3,2,3,3,0,3,0],["2026-05-18",558,2525000,5,36,8,3,0,4,0],["2026-05-18",558,2433034,5,36,8,3,0,4,0],["2026-05-18",1579,2320220,1,58,1,3,0,1,0],["2026-05-18",902,2243808,3,66,3,3,0,3,0],["2026-05-18",558,2200000,5,36,8,3,0,4,0],["2026-05-18",100,1979040,3,2,3,3,0,3,0],["2026-05-18",902,1926400,3,66,3,3,0,3,0],["2026-05-18",902,1739616,3,66,3,3,0,3,0],["2026-05-18",902,1696534,5,39,8,3,0,4,0],["2026-05-18",902,1612800,3,66,3,3,0,3,0],["2026-05-18",125,1602720,3,2,3,3,0,3,0],["2026-05-18",902,1600128,3,66,3,3,0,3,0],["2026-05-18",832,1500000,8,26,30,3,3,9,0],["2026-05-18",902,1422400,3,66,3,3,0,3,0],["2026-05-18",902,1390152,3,66,3,3,0,3,0],["2026-05-18",902,1388836,3,66,3,3,0,3,0],["2026-05-18",144,1379310,3,2,3,3,0,3,0],["2026-05-18",125,1261972,3,2,3,3,0,3,0],["2026-05-18",125,1242872,3,2,3,3,0,3,0],["2026-05-18",902,1235136,3,66,3,3,0,3,0],["2026-05-18",902,1192472,3,66,3,3,0,3,0],["2026-05-18",902,1151448,3,66,3,3,0,3,0],["2026-05-18",902,1124256,3,66,3,3,0,3,0],["2026-05-18",902,1073032,3,66,3,3,0,3,0],["2026-05-18",1567,1072933,11,48,36,3,0,2,0],["2026-05-18",131,1056000,3,2,3,3,0,3,0],["2026-05-18",131,1049600,3,2,3,3,0,3,0],["2026-05-18",902,1044400,3,66,3,3,0,3,0],["2026-05-18",125,1025248,3,2,3,3,0,3,0],["2026-05-18",125,1012672,3,2,3,3,0,3,0],["2026-05-18",902,1011200,3,66,3,3,0,3,0],["2026-05-18",131,1011000,3,2,3,3,0,3,0],["2026-05-18",902,1002624,3,66,3,3,0,3,0],["2026-05-18",1421,973134,7,10,14,3,0,6,0],["2026-05-18",902,963868,3,66,3,3,0,3,0],["2026-05-18",902,944192,3,66,3,3,0,3,0],["2026-05-18",902,887064,3,66,3,3,0,3,0],["2026-05-18",422,839722,1,20,1,3,0,1,0],["2026-05-18",125,836716,3,2,3,3,0,3,0],["2026-05-18",902,811648,3,66,3,3,0,3,0],["2026-05-18",125,805532,3,2,3,3,0,3,0],["2026-05-18",2,793926,1,58,1,3,0,1,0],["2026-05-18",131,785560,3,2,3,3,0,3,0],["2026-05-18",125,782720,3,2,3,3,0,3,0],["2026-05-18",902,762095,3,66,3,3,0,3,0],["2026-05-18",902,758484,3,66,3,3,0,3,0],["2026-05-18",131,741352,3,2,3,3,0,3,0],["2026-05-18",902,723888,3,66,3,3,0,3,0],["2026-05-18",144,718286,3,2,3,3,0,3,0],["2026-05-18",193,717040,3,2,3,3,0,3,0],["2026-05-18",902,714168,3,66,3,3,0,3,0],["2026-05-18",155,702992,3,2,3,3,0,3,0],["2026-05-18",125,689700,3,2,3,3,0,3,0],["2026-05-18",123,679260,3,2,3,3,0,3,0],["2026-05-18",125,674256,3,2,3,3,0,3,0],["2026-05-18",125,666600,3,2,3,3,0,3,0],["2026-05-18",125,661552,3,2,3,3,0,3,0],["2026-05-18",902,654148,3,66,3,3,0,3,0],["2026-05-18",902,645308,3,66,3,3,0,3,0],["2026-05-18",902,644676,3,66,3,3,0,3,0],["2026-05-18",902,644544,3,66,3,3,0,3,0],["2026-05-18",902,634872,3,66,3,3,0,3,0],["2026-05-18",125,628924,3,2,3,3,0,3,0],["2026-05-18",125,628480,3,2,3,3,0,3,0],["2026-05-18",100,628015,3,2,3,3,0,3,0],["2026-05-18",131,624352,3,2,3,3,0,3,0],["2026-05-18",1565,622500,9,47,21,3,9,2,0],["2026-05-18",131,611440,3,2,3,3,0,3,0],["2026-05-18",100,610875,3,2,3,3,0,3,0],["2026-05-18",123,603012,3,2,3,3,0,3,0],["2026-05-18",131,599740,3,2,3,3,0,3,0],["2026-05-18",125,598584,3,2,3,3,0,3,0],["2026-05-18",125,596400,3,2,3,3,0,3,0],["2026-05-18",131,593320,3,2,3,3,0,3,0],["2026-05-18",902,583384,3,66,3,3,0,3,0],["2026-05-18",123,577248,3,2,3,3,0,3,0],["2026-05-18",902,574800,3,66,3,3,0,3,0],["2026-05-18",125,574672,3,2,3,3,0,3,0],["2026-05-18",902,569400,3,66,3,3,0,3,0],["2026-05-18",902,566400,3,66,3,3,0,3,0],["2026-05-18",131,563708,3,2,3,3,0,3,0],["2026-05-18",902,562356,3,66,3,3,0,3,0],["2026-05-18",902,560000,3,66,3,3,0,3,0],["2026-05-18",902,560000,3,66,3,3,0,3,0],["2026-05-18",902,559652,3,66,3,3,0,3,0],["2026-05-18",902,555600,3,66,3,3,0,3,0],["2026-05-18",193,553072,3,2,3,3,0,3,0],["2026-05-18",75,551412,3,2,3,3,0,3,0],["2026-05-18",144,547286,3,2,3,3,0,3,0],["2026-05-18",902,536252,3,66,3,3,0,3,0],["2026-05-18",902,532000,3,66,3,3,0,3,0],["2026-05-18",100,523300,3,2,3,3,0,3,0],["2026-05-18",902,520000,3,66,3,3,0,3,0],["2026-05-18",902,520000,3,66,3,3,0,3,0],["2026-05-18",902,520000,3,66,3,3,0,3,0],["2026-05-18",902,518952,3,66,3,3,0,3,0],["2026-05-18",125,518508,3,2,3,3,0,3,0],["2026-05-18",902,516752,3,66,3,3,0,3,0],["2026-05-18",125,505680,3,2,3,3,0,3,0],["2026-05-18",902,502404,3,66,3,3,0,3,0],["2026-05-18",902,501312,3,66,3,3,0,3,0],["2026-05-18",902,501312,3,66,3,3,0,3,0],["2026-05-18",193,497352,3,2,3,3,0,3,0],["2026-05-18",902,493996,3,66,3,3,0,3,0],["2026-05-18",902,492000,3,66,3,3,0,3,0],["2026-05-18",902,491616,3,66,3,3,0,3,0],["2026-05-18",902,490000,3,66,3,3,0,3,0],["2026-05-18",193,483768,3,2,3,3,0,3,0],["2026-05-18",131,480820,3,2,3,3,0,3,0],["2026-05-18",902,480704,3,66,3,3,0,3,0],["2026-05-18",902,480424,3,66,3,3,0,3,0],["2026-05-18",902,480000,3,66,3,3,0,3,0],["2026-05-18",902,480000,3,66,3,3,0,3,0],["2026-05-18",902,480000,3,66,3,3,0,3,0],["2026-05-18",902,477752,3,66,3,3,0,3,0],["2026-05-18",902,477440,3,66,3,3,0,3,0],["2026-05-18",902,477300,3,66,3,3,0,3,0],["2026-05-18",1477,473000,7,17,12,3,0,6,0],["2026-05-18",902,468000,3,66,3,3,0,3,0],["2026-05-18",100,467775,3,2,3,3,0,3,0],["2026-05-18",902,466208,3,66,3,3,0,3,0],["2026-05-18",902,464000,3,66,3,3,0,3,0],["2026-05-18",902,461688,3,66,3,3,0,3,0],["2026-05-18",902,460200,3,66,3,3,0,3,0],["2026-05-18",902,458372,3,66,3,3,0,3,0],["2026-05-18",125,458148,3,2,3,3,0,3,0],["2026-05-18",123,454740,3,2,3,3,0,3,0],["2026-05-18",902,454000,3,66,3,3,0,3,0],["2026-05-18",902,454000,3,66,3,3,0,3,0],["2026-05-18",902,454000,3,66,3,3,0,3,0],["2026-05-18",123,452560,3,2,3,3,0,3,0],["2026-05-18",902,450240,3,66,3,3,0,3,0],["2026-05-18",902,448000,3,66,3,3,0,3,0],["2026-05-18",100,446630,3,2,3,3,0,3,0],["2026-05-18",243,446532,3,2,3,3,0,3,0],["2026-05-18",902,444800,3,66,3,3,0,3,0],["2026-05-18",902,435664,3,66,3,3,0,3,0],["2026-05-18",235,434457,3,2,3,3,0,3,0],["2026-05-18",100,424730,3,2,3,3,0,3,0],["2026-05-18",902,424420,3,66,3,3,0,3,0],["2026-05-18",902,419252,3,66,3,3,0,3,0],["2026-05-18",902,417760,3,66,3,3,0,3,0],["2026-05-18",902,416000,3,66,3,3,0,3,0],["2026-05-18",902,415856,3,66,3,3,0,3,0],["2026-05-18",123,415152,3,2,3,3,0,3,0],["2026-05-18",902,410288,3,66,3,3,0,3,0],["2026-05-18",140,409595,3,2,3,3,0,3,0],["2026-05-18",902,409444,3,66,3,3,0,3,0],["2026-05-18",902,407440,3,66,3,3,0,3,0],["2026-05-18",902,405600,3,66,3,3,0,3,0],["2026-05-18",902,400332,3,66,3,3,0,3,0],["2026-05-18",902,395852,3,66,3,3,0,3,0],["2026-05-18",902,394416,3,66,3,3,0,3,0],["2026-05-18",902,394000,3,66,3,3,0,3,0],["2026-05-18",902,392400,3,66,3,3,0,3,0],["2026-05-18",902,392000,3,66,3,3,0,3,0],["2026-05-18",902,391540,3,66,3,3,0,3,0],["2026-05-18",902,391412,3,66,3,3,0,3,0],["2026-05-18",902,390320,3,66,3,3,0,3,0],["2026-05-18",902,390000,3,66,3,3,0,3,0],["2026-05-18",902,389924,3,66,3,3,0,3,0],["2026-05-18",902,388920,3,66,3,3,0,3,0],["2026-05-18",902,387096,3,66,3,3,0,3,0],["2026-05-18",902,386600,3,66,3,3,0,3,0],["2026-05-18",902,385292,3,66,3,3,0,3,0],["2026-05-18",902,383880,3,66,3,3,0,3,0],["2026-05-18",902,382440,3,66,3,3,0,3,0],["2026-05-18",902,382200,3,66,3,3,0,3,0],["2026-05-18",902,382200,3,66,3,3,0,3,0],["2026-05-18",902,380000,3,66,3,3,0,3,0],["2026-05-18",902,379000,3,66,3,3,0,3,0],["2026-05-18",131,378704,3,2,3,3,0,3,0],["2026-05-18",902,377808,3,66,3,3,0,3,0],["2026-05-18",902,377304,3,66,3,3,0,3,0],["2026-05-18",902,376600,3,66,3,3,0,3,0],["2026-05-18",902,373424,3,66,3,3,0,3,0],["2026-05-18",902,373408,3,66,3,3,0,3,0],["2026-05-18",902,373408,3,66,3,3,0,3,0],["2026-05-18",902,373048,3,66,3,3,0,3,0],["2026-05-18",902,372100,3,66,3,3,0,3,0],["2026-05-18",902,370000,3,66,3,3,0,3,0],["2026-05-18",902,368000,3,66,3,3,0,3,0],["2026-05-18",902,366600,5,39,8,3,0,4,0],["2026-05-18",902,366400,3,66,3,3,0,3,0],["2026-05-18",140,364582,3,2,3,3,0,3,0],["2026-05-18",902,362176,3,66,3,3,0,3,0],["2026-05-18",902,360000,3,66,3,3,0,3,0],["2026-05-18",902,360000,3,66,3,3,0,3,0],["2026-05-18",902,358288,3,66,3,3,0,3,0],["2026-05-18",902,356492,3,66,3,3,0,3,0],["2026-05-18",123,355852,3,2,3,3,0,3,0],["2026-05-18",1521,355530,4,33,6,3,0,4,0],["2026-05-18",902,355096,3,66,3,3,0,3,0],["2026-05-18",902,353980,3,66,3,3,0,3,0],["2026-05-18",386,353325,3,12,23,3,0,8,0],["2026-05-18",902,352800,3,66,3,3,0,3,0],["2026-05-18",902,350152,3,66,3,3,0,3,0],["2026-05-18",902,349032,3,66,3,3,0,3,0],["2026-05-18",902,343852,3,66,3,3,0,3,0],["2026-05-18",67,343237,3,2,3,3,2,3,0],["2026-05-18",902,340932,3,66,3,3,0,3,0],["2026-05-18",902,333600,3,66,3,3,0,3,0],["2026-05-18",902,332696,3,66,3,3,0,3,0],["2026-05-18",902,332000,3,66,3,3,0,3,0],["2026-05-18",902,329360,3,66,3,3,0,3,0],["2026-05-18",494,328222,4,33,4,3,0,4,0],["2026-05-18",902,327600,3,66,3,3,0,3,0],["2026-05-18",902,326692,3,66,3,3,0,3,0],["2026-05-18",902,325652,3,66,3,3,0,3,0],["2026-05-18",67,325304,3,2,3,3,2,3,0],["2026-05-18",67,325223,3,2,3,3,2,3,0],["2026-05-18",1452,325000,9,11,21,3,0,2,0],["2026-05-18",109,324240,3,2,3,3,0,3,0],["2026-05-18",902,324144,3,66,3,3,0,3,0],["2026-05-18",902,322136,3,66,3,3,0,3,0],["2026-05-18",1369,320000,1,57,1,3,0,1,0],["2026-05-18",902,320000,3,66,3,3,0,3,0],["2026-05-18",902,320000,3,66,3,3,0,3,0],["2026-05-18",902,317520,3,66,3,3,0,3,0],["2026-05-18",130,316000,3,2,3,3,0,3,0],["2026-05-18",381,312810,7,10,14,3,0,6,0],["2026-05-18",962,312312,3,2,3,3,0,3,0],["2026-05-18",902,311460,3,66,3,3,0,3,0],["2026-05-18",902,311120,3,66,3,3,0,3,0],["2026-05-18",902,310116,3,66,3,3,0,3,0],["2026-05-18",902,309600,3,66,3,3,0,3,0],["2026-05-18",902,308856,3,66,3,3,0,3,0],["2026-05-18",902,307600,3,66,3,3,0,3,0],["2026-05-18",902,307352,3,66,3,3,0,3,0],["2026-05-18",902,307232,3,66,3,3,0,3,0],["2026-05-18",902,306080,3,66,3,3,0,3,0],["2026-05-18",902,304568,3,66,3,3,0,3,0],["2026-05-18",902,304200,3,66,3,3,0,3,0],["2026-05-18",67,303513,3,2,3,3,2,3,0],["2026-05-18",67,303433,3,2,3,3,2,3,0],["2026-05-18",902,303076,3,66,3,3,0,3,0],["2026-05-18",902,302860,3,66,3,3,0,3,0],["2026-05-18",902,302368,3,66,3,3,0,3,0],["2026-05-18",67,301838,3,2,3,3,2,3,0],["2026-05-18",109,301563,3,2,3,3,0,3,0],["2026-05-18",67,300162,3,2,3,3,2,3,0],["2026-05-18",902,298400,3,66,3,3,0,3,0],["2026-05-18",902,298400,3,66,3,3,0,3,0],["2026-05-18",902,297868,3,66,3,3,0,3,0],["2026-05-18",902,293120,3,66,3,3,0,3,0],["2026-05-18",902,292720,3,66,3,3,0,3,0],["2026-05-18",123,289520,3,2,3,3,0,3,0],["2026-05-18",902,289464,3,66,3,3,0,3,0],["2026-05-18",902,288000,3,66,3,3,0,3,0],["2026-05-18",902,287252,3,66,3,3,0,3,0],["2026-05-18",902,286204,3,66,3,3,0,3,0],["2026-05-18",902,281512,3,66,3,3,0,3,0],["2026-05-18",902,280040,3,66,3,3,0,3,0],["2026-05-18",902,280000,3,66,3,3,0,3,0],["2026-05-18",902,279020,3,66,3,3,0,3,0],["2026-05-18",902,277880,3,66,3,3,0,3,0],["2026-05-18",902,277512,3,66,3,3,0,3,0],["2026-05-18",902,277512,3,66,3,3,0,3,0],["2026-05-18",1433,277000,9,11,21,3,0,2,0],["2026-05-18",67,275018,3,2,3,3,2,3,0],["2026-05-18",902,273528,3,66,3,3,0,3,0],["2026-05-18",902,272580,3,66,3,3,0,3,0],["2026-05-18",902,271544,3,66,3,3,0,3,0],["2026-05-18",902,271544,3,66,3,3,0,3,0],["2026-05-18",902,270708,3,66,3,3,0,3,0],["2026-05-18",902,270000,3,66,3,3,0,3,0],["2026-05-18",902,270000,3,66,3,3,0,3,0],["2026-05-18",67,269898,3,2,3,3,2,3,0],["2026-05-18",902,269248,3,66,3,3,0,3,0],["2026-05-18",902,263520,3,66,3,3,0,3,0],["2026-05-18",902,263460,3,66,3,3,0,3,0],["2026-05-18",902,262940,3,66,3,3,0,3,0],["2026-05-18",902,262592,3,66,3,3,0,3,0],["2026-05-18",902,262330,3,66,3,3,0,3,0],["2026-05-18",902,259620,3,66,3,3,0,3,0],["2026-05-18",902,259352,3,66,3,3,0,3,0],["2026-05-18",902,259280,3,66,3,3,0,3,0],["2026-05-18",902,259280,3,66,3,3,0,3,0],["2026-05-18",902,257032,3,66,3,3,0,3,0],["2026-05-18",902,256150,3,66,3,3,0,3,0],["2026-05-18",902,256020,3,66,3,3,0,3,0],["2026-05-18",902,256000,3,66,3,3,0,3,0],["2026-05-18",902,255772,3,66,3,3,0,3,0],["2026-05-18",902,255236,3,66,3,3,0,3,0],["2026-05-18",902,254000,3,66,3,3,0,3,0],["2026-05-18",902,253500,3,66,3,3,0,3,0],["2026-05-18",902,251072,3,66,3,3,0,3,0],["2026-05-18",902,250656,3,66,3,3,0,3,0],["2026-05-18",902,249600,3,66,3,3,0,3,0],["2026-05-18",902,248852,3,66,3,3,0,3,0],["2026-05-18",67,248484,3,2,3,3,2,3,0],["2026-05-18",902,246400,3,66,3,3,0,3,0],["2026-05-18",902,245700,3,66,3,3,0,3,0],["2026-05-18",131,244552,3,2,3,3,0,3,0],["2026-05-18",902,244000,3,66,3,3,0,3,0],["2026-05-18",902,244000,3,66,3,3,0,3,0],["2026-05-18",902,242496,3,66,3,3,0,3,0],["2026-05-18",902,241800,3,66,3,3,0,3,0],["2026-05-18",902,241704,3,66,3,3,0,3,0],["2026-05-18",902,241704,3,66,3,3,0,3,0],["2026-05-18",902,241604,3,66,3,3,0,3,0],["2026-05-18",67,241494,3,2,3,3,2,3,0],["2026-05-18",902,240760,3,66,3,3,0,3,0],["2026-05-18",902,239384,3,66,3,3,0,3,0],["2026-05-18",902,238720,3,66,3,3,0,3,0],["2026-05-18",902,238720,3,66,3,3,0,3,0],["2026-05-18",902,235952,3,66,3,3,0,3,0],["2026-05-18",902,235680,3,66,3,3,0,3,0],["2026-05-18",902,235476,3,66,3,3,0,3,0],["2026-05-18",130,234272,3,2,3,3,0,3,0],["2026-05-18",902,233460,3,66,3,3,0,3,0],["2026-05-18",902,233248,3,66,3,3,0,3,0],["2026-05-18",902,233188,3,66,3,3,0,3,0],["2026-05-18",902,231512,3,66,3,3,0,3,0],["2026-05-18",902,231000,3,66,3,3,0,3,0],["2026-05-18",902,230328,3,66,3,3,0,3,0],["2026-05-18",902,230100,3,66,3,3,0,3,0],["2026-05-18",902,228960,3,66,3,3,0,3,0],["2026-05-18",902,226400,3,66,3,3,0,3,0],["2026-05-18",902,226200,3,66,3,3,0,3,0],["2026-05-18",902,224860,3,66,3,3,0,3,0],["2026-05-18",902,224844,3,66,3,3,0,3,0],["2026-05-18",902,224160,3,66,3,3,0,3,0],["2026-05-18",67,223056,3,2,3,3,2,3,0],["2026-05-18",902,223024,3,66,3,3,0,3,0],["2026-05-18",902,222240,3,66,3,3,0,3,0],["2026-05-18",902,220524,3,66,3,3,0,3,0],["2026-05-18",902,220324,3,66,3,3,0,3,0],["2026-05-18",902,218900,3,66,3,3,0,3,0],["2026-05-18",902,218544,3,66,3,3,0,3,0],["2026-05-18",902,218400,3,66,3,3,0,3,0],["2026-05-18",902,218400,3,66,3,3,0,3,0],["2026-05-18",902,217296,3,66,3,3,0,3,0],["2026-05-18",902,216916,3,66,3,3,0,3,0],["2026-05-18",962,216048,3,2,3,3,0,3,0],["2026-05-18",902,215908,3,66,3,3,0,3,0],["2026-05-18",902,212872,3,66,3,3,0,3,0],["2026-05-18",902,212388,3,66,3,3,0,3,0],["2026-05-18",100,210000,3,2,3,3,0,3,0],["2026-05-18",902,209324,3,66,3,3,0,3,0],["2026-05-18",902,208880,3,66,3,3,0,3,0],["2026-05-18",902,207424,3,66,3,3,0,3,0],["2026-05-18",902,205684,3,66,3,3,0,3,0],["2026-05-18",902,204832,3,66,3,3,0,3,0],["2026-05-18",902,204752,3,66,3,3,0,3,0],["2026-05-18",67,204617,3,2,3,3,2,3,0],["2026-05-18",67,202860,3,2,3,3,2,3,0],["2026-05-18",67,202415,3,2,3,3,2,3,0],["2026-05-18",902,201384,3,66,3,3,0,3,0],["2026-05-18",67,201184,3,2,3,3,2,3,0],["2026-05-18",902,200800,3,66,3,3,0,3,0],["2026-05-18",962,199584,3,2,3,3,0,3,0],["2026-05-18",902,198900,3,66,3,3,0,3,0],["2026-05-18",902,198836,3,66,3,3,0,3,0],["2026-05-18",902,198224,3,66,3,3,0,3,0],["2026-05-18",902,197128,3,66,3,3,0,3,0],["2026-05-18",902,196952,3,66,3,3,0,3,0],["2026-05-18",902,196912,3,66,3,3,0,3,0],["2026-05-18",902,196040,3,66,3,3,0,3,0],["2026-05-18",902,195972,3,66,3,3,0,3,0],["2026-05-18",902,195584,3,66,3,3,0,3,0],["2026-05-18",902,195452,3,66,3,3,0,3,0],["2026-05-18",902,195000,3,66,3,3,0,3,0],["2026-05-18",67,192883,3,2,3,3,2,3,0],["2026-05-18",902,192400,3,66,3,3,0,3,0],["2026-05-18",902,192021,3,66,3,3,0,3,0],["2026-05-18",902,192000,3,66,3,3,0,3,0],["2026-05-18",902,192000,3,66,3,3,0,3,0],["2026-05-18",902,191940,3,66,3,3,0,3,0],["2026-05-18",144,191379,3,2,3,3,0,3,0],["2026-05-18",902,191300,3,66,3,3,0,3,0],["2026-05-18",902,190412,3,66,3,3,0,3,0],["2026-05-18",902,190112,3,66,3,3,0,3,0],["2026-05-18",123,189940,3,2,3,3,0,3,0],["2026-05-18",902,188904,3,66,3,3,0,3,0],["2026-05-18",902,188160,3,66,3,3,0,3,0],["2026-05-18",902,187992,3,66,3,3,0,3,0],["2026-05-18",902,187992,3,66,3,3,0,3,0],["2026-05-18",902,187920,3,66,3,3,0,3,0],["2026-05-18",902,187472,3,66,3,3,0,3,0],["2026-05-18",902,187200,3,66,3,3,0,3,0],["2026-05-18",902,187200,3,66,3,3,0,3,0],["2026-05-18",1441,187000,9,11,21,3,0,2,0],["2026-05-18",674,187000,9,11,21,3,0,2,0],["2026-05-18",902,186300,3,66,3,3,0,3,0],["2026-05-18",67,186178,3,2,3,3,2,3,0],["2026-05-18",902,186000,3,66,3,3,0,3,0],["2026-05-18",902,185200,3,66,3,3,0,3,0],["2026-05-18",67,182978,3,2,3,3,2,3,0],["2026-05-18",902,182024,3,66,3,3,0,3,0],["2026-05-18",109,181060,3,2,3,3,0,3,0],["2026-05-18",902,180912,3,66,3,3,0,3,0],["2026-05-18",902,180640,3,66,3,3,0,3,0],["2026-05-18",902,180000,3,66,3,3,0,3,0],["2026-05-18",902,180000,3,66,3,3,0,3,0],["2026-05-18",902,179692,3,66,3,3,0,3,0],["2026-05-18",902,179200,3,66,3,3,0,3,0],["2026-05-18",902,179192,3,66,3,3,0,3,0],["2026-05-18",902,179132,3,66,3,3,0,3,0],["2026-05-18",902,179040,3,66,3,3,0,3,0],["2026-05-18",902,179040,3,66,3,3,0,3,0],["2026-05-18",902,179040,3,66,3,3,0,3,0],["2026-05-18",902,179020,3,66,3,3,0,3,0],["2026-05-18",902,177452,3,66,3,3,0,3,0],["2026-05-18",902,177452,3,66,3,3,0,3,0],["2026-05-18",193,177100,3,2,3,3,0,3,0],["2026-05-18",902,177012,3,66,3,3,0,3,0],["2026-05-18",902,176600,3,66,3,3,0,3,0],["2026-05-18",131,175500,3,2,3,3,0,3,0],["2026-05-18",902,173552,3,66,3,3,0,3,0],["2026-05-18",902,173200,3,66,3,3,0,3,0],["2026-05-18",902,173072,3,66,3,3,0,3,0],["2026-05-18",902,172648,3,66,3,3,0,3,0],["2026-05-18",902,172412,3,66,3,3,0,3,0],["2026-05-18",902,171968,3,66,3,3,0,3,0],["2026-05-18",902,171580,3,66,3,3,0,3,0],["2026-05-18",902,170400,3,66,3,3,0,3,0],["2026-05-18",902,170384,3,66,3,3,0,3,0],["2026-05-18",67,170195,3,2,3,3,2,3,0],["2026-05-18",902,170088,3,66,3,3,0,3,0],["2026-05-18",562,170000,9,11,21,3,0,2,0],["2026-05-18",1462,170000,9,11,21,3,0,2,0],["2026-05-18",67,169335,3,2,3,3,2,3,0],["2026-05-18",902,168900,3,66,3,3,0,3,0],["2026-05-18",902,168660,3,66,3,3,0,3,0],["2026-05-18",902,167960,3,66,3,3,0,3,0],["2026-05-18",67,167741,3,2,3,3,2,3,0],["2026-05-18",902,167132,3,66,3,3,0,3,0],["2026-05-18",902,167104,3,66,3,3,0,3,0],["2026-05-18",100,166320,3,2,3,3,0,3,0],["2026-05-18",67,166064,3,2,3,3,2,3,0],["2026-05-18",506,165800,3,40,27,3,0,3,0],["2026-05-18",902,165728,3,66,3,3,0,3,0],["2026-05-18",902,164832,3,66,3,3,0,3,0],["2026-05-18",902,164800,3,66,3,3,0,3,0],["2026-05-18",67,164388,3,2,3,3,2,3,0],["2026-05-18",902,163800,3,66,3,3,0,3,0],["2026-05-18",902,163800,3,66,3,3,0,3,0],["2026-05-18",902,163360,3,66,3,3,0,3,0],["2026-05-18",902,162976,3,66,3,3,0,3,0],["2026-05-18",902,162940,3,66,3,3,0,3,0],["2026-05-18",67,162711,3,2,3,3,2,3,0],["2026-05-18",109,162120,3,2,3,3,0,3,0],["2026-05-18",902,161872,3,66,3,3,0,3,0],["2026-05-18",902,161696,3,66,3,3,0,3,0],["2026-05-18",902,161600,3,66,3,3,0,3,0],["2026-05-18",67,161036,3,2,3,3,2,3,0],["2026-05-18",902,160992,3,66,3,3,0,3,0],["2026-05-18",902,160900,3,66,3,3,0,3,0],["2026-05-18",902,160596,3,66,3,3,0,3,0],["2026-05-18",1426,160000,9,11,21,3,3,2,0],["2026-05-18",902,160000,3,66,3,3,0,3,0],["2026-05-18",902,159580,3,66,3,3,0,3,0],["2026-05-18",902,159272,3,66,3,3,0,3,0],["2026-05-18",902,158400,3,66,3,3,0,3,0],["2026-05-18",902,158400,3,66,3,3,0,3,0],["2026-05-18",902,157952,3,66,3,3,0,3,0],["2026-05-18",902,157684,3,66,3,3,0,3,0],["2026-05-18",902,157536,3,66,3,3,0,3,0],["2026-05-18",902,157420,3,66,3,3,0,3,0],["2026-05-18",426,156898,9,24,21,3,7,2,0],["2026-05-18",67,156007,3,2,3,3,2,3,0],["2026-05-18",902,156000,3,66,3,3,0,3,0],["2026-05-18",902,156000,3,66,3,3,0,3,0],["2026-05-18",67,155926,3,2,3,3,2,3,0],["2026-05-18",902,155540,3,66,3,3,0,3,0],["2026-05-18",962,155232,3,2,3,3,0,3,0],["2026-05-18",902,155168,3,66,3,3,0,3,0],["2026-05-18",902,155168,3,66,3,3,0,3,0],["2026-05-18",902,155168,3,66,3,3,0,3,0],["2026-05-18",902,155168,3,66,3,3,0,3,0],["2026-05-18",902,154464,3,66,3,3,0,3,0],["2026-05-18",902,154272,3,66,3,3,0,3,0],["2026-05-18",902,153600,3,66,3,3,0,3,0],["2026-05-18",902,153400,3,66,3,3,0,3,0],["2026-05-18",902,153000,3,66,3,3,0,3,0],["2026-05-18",902,152780,3,66,3,3,0,3,0],["2026-05-18",902,152184,3,66,3,3,0,3,0],["2026-05-18",902,152008,3,66,3,3,0,3,0],["2026-05-18",902,151252,3,66,3,3,0,3,0],["2026-05-18",67,150978,3,2,3,3,2,3,0],["2026-05-18",67,150898,3,2,3,3,2,3,0],["2026-05-18",902,150800,3,66,3,3,0,3,0],["2026-05-18",902,150716,3,66,3,3,0,3,0],["2026-05-18",902,150692,3,66,3,3,0,3,0],["2026-05-18",902,150436,3,66,3,3,0,3,0],["2026-05-18",902,150200,3,66,3,3,0,3,0],["2026-05-18",1435,150000,9,11,21,3,0,2,0],["2026-05-18",902,150000,3,66,3,3,0,3,0],["2026-05-18",1512,149985,4,30,4,3,0,4,0],["2026-05-18",902,149700,3,66,3,3,0,3,0],["2026-05-18",1566,149500,4,47,33,3,9,4,0],["2026-05-18",902,149200,3,66,3,3,0,3,0],["2026-05-18",902,149200,3,66,3,3,0,3,0],["2026-05-18",902,149200,3,66,3,3,0,3,0],["2026-05-18",902,149200,3,66,3,3,0,3,0],["2026-05-18",902,149200,3,66,3,3,0,3,0],["2026-05-18",902,149200,3,66,3,3,0,3,0],["2026-05-18",902,149200,3,66,3,3,0,3,0],["2026-05-18",902,149200,3,66,3,3,0,3,0],["2026-05-18",902,148566,3,66,3,3,0,3,0],["2026-05-18",902,148028,3,66,3,3,0,3,0],["2026-05-18",902,148028,3,66,3,3,0,3,0],["2026-05-18",902,148000,3,66,3,3,0,3,0],["2026-05-18",902,147996,3,66,3,3,0,3,0],["2026-05-18",902,147708,3,66,3,3,0,3,0],["2026-05-18",902,147708,3,66,3,3,0,3,0],["2026-05-18",902,147708,3,66,3,3,0,3,0],["2026-05-18",902,147624,3,66,3,3,0,3,0],["2026-05-18",109,147474,3,2,3,3,0,3,0],["2026-05-18",962,147364,3,2,3,3,0,3,0],["2026-05-18",131,147352,3,2,3,3,0,3,0],["2026-05-18",902,146920,3,66,3,3,0,3,0],["2026-05-18",902,146592,3,66,3,3,0,3,0],["2026-05-18",902,146352,3,66,3,3,0,3,0],["2026-05-18",902,146252,3,66,3,3,0,3,0],["2026-05-18",799,146250,4,2,4,3,0,4,0],["2026-05-18",902,146216,3,66,3,3,0,3,0],["2026-05-18",902,146216,3,66,3,3,0,3,0],["2026-05-18",902,146216,3,66,3,3,0,3,0],["2026-05-18",67,145949,3,2,3,3,2,3,0],["2026-05-18",902,145948,3,66,3,3,0,3,0],["2026-05-18",902,145800,3,66,3,3,0,3,0],["2026-05-18",1458,145600,9,11,21,3,0,2,0],["2026-05-18",902,145224,3,66,3,3,0,3,0],["2026-05-18",902,144820,3,66,3,3,0,3,0],["2026-05-18",1455,144500,9,11,21,3,0,2,0],["2026-05-18",902,144456,3,66,3,3,0,3,0],["2026-05-18",902,144456,3,66,3,3,0,3,0],["2026-05-18",67,144192,3,2,3,3,2,3,0],["2026-05-18",902,144100,3,66,3,3,0,3,0],["2026-05-18",902,144000,3,66,3,3,0,3,0],["2026-05-18",902,143966,3,66,3,3,0,3,0],["2026-05-18",109,143908,3,2,3,3,0,3,0],["2026-05-18",902,143880,3,66,3,3,0,3,0],["2026-05-18",902,143504,3,66,3,3,0,3,0],["2026-05-18",67,143303,3,2,3,3,2,3,0],["2026-05-18",902,143232,3,66,3,3,0,3,0],["2026-05-18",902,143000,3,66,3,3,0,3,0],["2026-05-18",902,142800,3,66,3,3,0,3,0],["2026-05-18",1449,142200,9,11,21,3,0,2,0],["2026-05-18",902,141740,3,66,3,3,0,3,0],["2026-05-18",902,141740,3,66,3,3,0,3,0],["2026-05-18",1461,141200,9,11,21,3,0,2,0],["2026-05-18",902,140800,3,66,3,3,0,3,0],["2026-05-18",902,140400,3,66,3,3,0,3,0],["2026-05-18",902,140400,3,66,3,3,0,3,0],["2026-05-18",902,140000,3,66,3,3,0,3,0],["2026-05-18",902,139988,3,66,3,3,0,3,0],["2026-05-18",902,139984,3,66,3,3,0,3,0],["2026-05-18",902,139432,3,66,3,3,0,3,0],["2026-05-18",67,139244,3,2,3,3,2,3,0],["2026-05-18",902,139224,3,66,3,3,0,3,0],["2026-05-18",902,138924,3,66,3,3,0,3,0],["2026-05-18",902,138756,3,66,3,3,0,3,0],["2026-05-18",902,138452,3,66,3,3,0,3,0],["2026-05-18",902,138424,3,66,3,3,0,3,0],["2026-05-18",67,137568,3,2,3,3,2,3,0],["2026-05-18",902,137264,3,66,3,3,0,3,0],["2026-05-18",902,136500,3,66,3,3,0,3,0],["2026-05-18",902,136500,3,66,3,3,0,3,0],["2026-05-18",902,136036,3,66,3,3,0,3,0],["2026-05-18",381,136028,7,10,14,3,0,6,0],["2026-05-18",902,135772,3,66,3,3,0,3,0],["2026-05-18",902,135200,3,66,3,3,0,3,0],["2026-05-18",902,134864,3,66,3,3,0,3,0],["2026-05-18",902,134824,3,66,3,3,0,3,0],["2026-05-18",902,134612,3,66,3,3,0,3,0],["2026-05-18",902,134600,3,66,3,3,0,3,0],["2026-05-18",902,134600,3,66,3,3,0,3,0],["2026-05-18",902,134550,3,66,3,3,0,3,0],["2026-05-18",902,134476,3,66,3,3,0,3,0],["2026-05-18",902,134280,3,66,3,3,0,3,0],["2026-05-18",67,134135,3,2,3,3,2,3,0],["2026-05-18",109,133775,3,2,3,3,0,3,0],["2026-05-18",902,133344,3,66,3,3,0,3,0],["2026-05-18",962,133056,3,2,3,3,0,3,0],["2026-05-18",902,132923,3,66,3,3,0,3,0],["2026-05-18",902,132592,3,66,3,3,0,3,0],["2026-05-18",67,132459,3,2,3,3,2,3,0],["2026-05-18",902,132300,9,11,21,3,0,2,0],["2026-05-18",902,132000,3,66,3,3,0,3,0],["2026-05-18",902,131616,3,66,3,3,0,3,0],["2026-05-18",67,131588,3,2,3,3,2,3,0],["2026-05-18",902,131296,3,66,3,3,0,3,0],["2026-05-18",902,131296,3,66,3,3,0,3,0],["2026-05-18",902,131248,3,66,3,3,0,3,0],["2026-05-18",67,130863,3,2,3,3,2,3,0],["2026-05-18",1434,130000,9,11,21,3,0,2,0],["2026-05-18",1451,130000,9,11,21,3,0,2,0],["2026-05-18",902,129640,3,66,3,3,0,3,0],["2026-05-18",902,129384,3,66,3,3,0,3,0],["2026-05-18",902,129384,3,66,3,3,0,3,0],["2026-05-18",902,129360,3,66,3,3,0,3,0],["2026-05-18",902,129104,3,66,3,3,0,3,0],["2026-05-18",902,128900,3,66,3,3,0,3,0],["2026-05-18",902,128132,3,66,3,3,0,3,0],["2026-05-18",902,128132,3,66,3,3,0,3,0],["2026-05-18",902,128048,3,66,3,3,0,3,0],["2026-05-18",902,128000,3,66,3,3,0,3,0],["2026-05-18",902,127792,3,66,3,3,0,3,0],["2026-05-18",902,127712,3,66,3,3,0,3,0],["2026-05-18",67,127511,3,2,3,3,2,3,0],["2026-05-18",902,127400,3,66,3,3,0,3,0],["2026-05-18",109,127020,3,2,3,3,0,3,0],["2026-05-18",902,126820,3,66,3,3,0,3,0],["2026-05-18",902,126820,3,66,3,3,0,3,0],["2026-05-18",902,126820,3,66,3,3,0,3,0],["2026-05-18",902,126820,3,66,3,3,0,3,0],["2026-05-18",902,126756,3,66,3,3,0,3,0],["2026-05-18",67,125835,3,2,3,3,2,3,0],["2026-05-18",902,125504,3,66,3,3,0,3,0],["2026-05-18",902,125328,3,66,3,3,0,3,0],["2026-05-18",902,125328,3,66,3,3,0,3,0],["2026-05-18",902,125220,3,66,3,3,0,3,0],["2026-05-18",902,125052,3,66,3,3,0,3,0],["2026-05-18",1448,125000,9,11,21,3,0,2,0],["2026-05-18",1457,125000,9,11,21,3,0,2,0],["2026-05-18",1256,124833,4,3,4,3,0,4,0],["2026-05-18",902,124800,3,66,3,3,0,3,0],["2026-05-18",902,124436,3,66,3,3,0,3,0],["2026-05-18",902,124304,3,66,3,3,0,3,0],["2026-05-18",67,124159,3,2,3,3,2,3,0],["2026-05-18",902,123892,3,66,3,3,0,3,0],["2026-05-18",109,123160,3,2,3,3,0,3,0],["2026-05-18",902,122852,3,66,3,3,0,3,0],["2026-05-18",902,122852,3,66,3,3,0,3,0],["2026-05-18",902,122852,3,66,3,3,0,3,0],["2026-05-18",902,122808,3,66,3,3,0,3,0],["2026-05-18",902,122488,3,66,3,3,0,3,0],["2026-05-18",67,122483,3,2,3,3,2,3,0],["2026-05-18",902,122448,3,66,3,3,0,3,0],["2026-05-18",67,122401,3,2,3,3,2,3,0],["2026-05-18",902,122344,3,66,3,3,0,3,0],["2026-05-18",902,122298,3,66,3,3,0,3,0],["2026-05-18",902,121996,3,66,3,3,0,3,0],["2026-05-18",902,121476,3,66,3,3,0,3,0],["2026-05-18",67,120726,3,2,3,3,2,3,0],["2026-05-18",193,120440,3,2,3,3,0,3,0],["2026-05-18",902,120380,3,66,3,3,0,3,0],["2026-05-18",125,120272,3,2,3,3,0,3,0],["2026-05-18",902,120200,3,66,3,3,0,3,0],["2026-05-18",1425,120000,9,11,21,3,0,2,0],["2026-05-18",902,120000,3,66,3,3,0,3,0],["2026-05-18",902,120000,3,66,3,3,0,3,0],["2026-05-18",902,120000,3,66,3,3,0,3,0],["2026-05-18",902,120000,3,66,3,3,0,3,0],["2026-05-18",902,119664,3,66,3,3,0,3,0],["2026-05-18",902,119360,3,66,3,3,0,3,0],["2026-05-18",902,119360,3,66,3,3,0,3,0],["2026-05-18",902,119360,3,66,3,3,0,3,0],["2026-05-18",902,119352,3,66,3,3,0,3,0],["2026-05-18",109,119300,3,2,3,3,0,3,0],["2026-05-18",67,119130,3,2,3,3,2,3,0],["2026-05-18",902,118952,3,66,3,3,0,3,0],["2026-05-18",902,118180,3,66,3,3,0,3,0],["2026-05-18",902,117900,3,66,3,3,0,3,0],["2026-05-18",67,117454,3,2,3,3,2,3,0],["2026-05-18",902,117000,3,66,3,3,0,3,0],["2026-05-18",902,117000,3,66,3,3,0,3,0],["2026-05-18",902,116992,3,66,3,3,0,3,0],["2026-05-18",902,116992,3,66,3,3,0,3,0],["2026-05-18",902,116676,3,66,3,3,0,3,0],["2026-05-18",902,116676,3,66,3,3,0,3,0],["2026-05-18",902,116644,3,66,3,3,0,3,0],["2026-05-18",67,116557,3,2,3,3,2,3,0],["2026-05-18",67,115777,3,2,3,3,2,3,0],["2026-05-18",902,115760,3,66,3,3,0,3,0],["2026-05-18",902,115360,3,66,3,3,0,3,0],["2026-05-18",902,115200,3,66,3,3,0,3,0],["2026-05-18",902,115100,3,66,3,3,0,3,0],["2026-05-18",902,115048,3,66,3,3,0,3,0],["2026-05-18",902,114884,3,66,3,3,0,3,0],["2026-05-18",902,114768,3,66,3,3,0,3,0],["2026-05-18",109,114664,3,2,3,3,0,3,0],["2026-05-18",902,114652,3,66,3,3,0,3,0],["2026-05-18",902,113600,3,66,3,3,0,3,0],["2026-05-18",902,113392,3,66,3,3,0,3,0],["2026-05-18",100,112900,3,2,3,3,0,3,0],["2026-05-18",902,112640,3,66,3,3,0,3,0],["2026-05-18",902,112632,3,66,3,3,0,3,0],["2026-05-18",67,112426,3,2,3,3,2,3,0],["2026-05-18",902,112000,3,66,3,3,0,3,0],["2026-05-18",902,111900,3,66,3,3,0,3,0],["2026-05-18",902,111900,3,66,3,3,0,3,0],["2026-05-18",902,111736,3,66,3,3,0,3,0],["2026-05-18",109,111580,3,2,3,3,0,3,0],["2026-05-18",902,111300,3,66,3,3,0,3,0],["2026-05-18",902,111268,3,66,3,3,0,3,0],["2026-05-18",902,111120,3,66,3,3,0,3,0],["2026-05-18",902,111000,3,66,3,3,0,3,0],["2026-05-18",962,110880,3,2,3,3,0,3,0],["2026-05-18",67,110668,3,2,3,3,2,3,0],["2026-05-18",902,110528,3,66,3,3,0,3,0],["2026-05-18",902,110508,3,66,3,3,0,3,0],["2026-05-18",902,110408,3,66,3,3,0,3,0],["2026-05-18",902,109680,3,66,3,3,0,3,0],["2026-05-18",902,109680,3,66,3,3,0,3,0],["2026-05-18",902,109556,3,66,3,3,0,3,0],["2026-05-18",902,109200,3,66,3,3,0,3,0],["2026-05-18",902,109200,3,66,3,3,0,3,0],["2026-05-18",902,109104,3,66,3,3,0,3,0],["2026-05-18",67,108992,3,2,3,3,2,3,0],["2026-05-18",902,108916,3,66,3,3,0,3,0],["2026-05-18",902,108916,3,66,3,3,0,3,0],["2026-05-18",902,108168,3,66,3,3,0,3,0],["2026-05-18",902,107656,3,66,3,3,0,3,0],["2026-05-18",902,107424,3,66,3,3,0,3,0],["2026-05-18",902,107416,3,66,3,3,0,3,0],["2026-05-18",902,107200,3,66,3,3,0,3,0],["2026-05-18",902,106676,3,66,3,3,0,3,0],["2026-05-18",902,105932,3,66,3,3,0,3,0],["2026-05-18",67,105721,3,2,3,3,2,3,0],["2026-05-18",902,105544,3,66,3,3,0,3,0],["2026-05-18",902,105544,3,66,3,3,0,3,0],["2026-05-18",902,105504,3,66,3,3,0,3,0],["2026-05-18",101,105420,3,2,3,3,0,3,0],["2026-05-18",1436,105000,9,11,21,3,0,2,0],["2026-05-18",1460,105000,9,11,21,3,0,2,0],["2026-05-18",902,104440,3,66,3,3,0,3,0],["2026-05-18",902,104440,3,66,3,3,0,3,0],["2026-05-18",902,104196,3,66,3,3,0,3,0],["2026-05-18",902,104000,3,66,3,3,0,3,0],["2026-05-18",902,103712,3,66,3,3,0,3,0],["2026-05-18",902,103712,3,66,3,3,0,3,0],["2026-05-18",902,103712,3,66,3,3,0,3,0],["2026-05-18",962,103488,3,2,3,3,0,3,0],["2026-05-18",193,103224,3,2,3,3,0,3,0],["2026-05-18",902,102692,3,66,3,3,0,3,0],["2026-05-18",902,102580,3,66,3,3,0,3,0],["2026-05-18",902,102428,3,66,3,3,0,3,0],["2026-05-18",67,102364,3,2,3,3,2,3,0],["2026-05-18",1437,102000,9,11,21,3,0,2,0],["2026-05-18",1446,102000,9,11,21,3,0,2,0],["2026-05-18",902,101652,3,66,3,3,0,3,0],["2026-05-18",902,101484,3,66,3,3,0,3,0],["2026-05-18",902,101456,3,66,3,3,0,3,0],["2026-05-18",902,101456,3,66,3,3,0,3,0],["2026-05-18",902,101456,3,66,3,3,0,3,0],["2026-05-18",902,101456,3,66,3,3,0,3,0],["2026-05-18",902,101456,3,66,3,3,0,3,0],["2026-05-18",902,101284,3,66,3,3,0,3,0],["2026-05-18",902,101000,3,66,3,3,0,3,0],["2026-05-18",902,100908,3,66,3,3,0,3,0],["2026-05-18",1464,100500,9,11,21,3,0,2,0],["2026-05-18",902,100500,3,66,3,3,0,3,0],["2026-05-18",1440,100000,9,11,21,3,0,2,0],["2026-05-18",1443,100000,9,11,21,3,0,2,0],["2026-05-18",1453,100000,9,11,21,3,3,2,0],["2026-05-18",902,99884,3,66,3,3,0,3,0],["2026-05-18",902,99776,3,66,3,3,0,3,0],["2026-05-18",902,99696,3,66,3,3,0,3,0],["2026-05-18",193,99360,3,2,3,3,0,3,0],["2026-05-18",902,99324,3,66,3,3,0,3,0],["2026-05-18",902,99076,3,66,3,3,0,3,0],["2026-05-18",67,99015,3,2,3,3,2,3,0],["2026-05-18",67,98934,3,2,3,3,2,3,0],["2026-05-18",902,98932,3,66,3,3,0,3,0],["2026-05-18",902,98564,3,66,3,3,0,3,0],["2026-05-18",902,98488,3,66,3,3,0,3,0],["2026-05-18",902,98472,3,66,3,3,0,3,0],["2026-05-18",902,98472,3,66,3,3,0,3,0],["2026-05-18",902,98472,3,66,3,3,0,3,0],["2026-05-18",902,98472,3,66,3,3,0,3,0],["2026-05-18",902,98449,3,66,3,3,0,3,0],["2026-05-18",1064,97808,9,20,18,3,0,2,0],["2026-05-18",902,96924,3,66,3,3,0,3,0],["2026-05-18",902,96480,3,66,3,3,0,3,0],["2026-05-18",104,96390,3,2,3,3,0,3,0],["2026-05-18",902,96016,3,66,3,3,0,3,0],["2026-05-18",67,95663,3,2,3,3,2,3,0],["2026-05-18",902,95552,3,66,3,3,0,3,0],["2026-05-18",902,95552,3,66,3,3,0,3,0],["2026-05-18",902,95488,3,66,3,3,0,3,0],["2026-05-18",902,94800,3,66,3,3,0,3,0],["2026-05-18",902,94500,3,66,3,3,0,3,0],["2026-05-18",902,94488,3,66,3,3,0,3,0],["2026-05-18",902,94400,3,66,3,3,0,3,0],["2026-05-18",902,93996,3,66,3,3,0,3,0],["2026-05-18",902,93996,3,66,3,3,0,3,0],["2026-05-18",902,93996,3,66,3,3,0,3,0],["2026-05-18",902,93988,3,66,3,3,0,3,0],["2026-05-18",902,93756,3,66,3,3,0,3,0],["2026-05-18",902,93228,3,66,3,3,0,3,0],["2026-05-18",902,92808,3,66,3,3,0,3,0],["2026-05-18",902,92800,3,66,3,3,0,3,0],["2026-05-18",902,92560,3,66,3,3,0,3,0],["2026-05-18",902,92504,3,66,3,3,0,3,0],["2026-05-18",67,92310,3,2,3,3,2,3,0],["2026-05-18",67,92230,3,2,3,3,2,3,0],["2026-05-18",83,92220,3,2,3,3,0,3,0],["2026-05-18",902,91680,3,66,3,3,0,3,0],["2026-05-18",902,91012,3,66,3,3,0,3,0],["2026-05-18",902,90808,3,66,3,3,0,3,0],["2026-05-18",902,90748,3,66,3,3,0,3,0],["2026-05-18",902,90748,3,66,3,3,0,3,0],["2026-05-18",902,90748,3,66,3,3,0,3,0],["2026-05-18",67,90634,3,2,3,3,2,3,0],["2026-05-18",902,90304,3,66,3,3,0,3,0],["2026-05-18",902,90104,3,66,3,3,0,3,0],["2026-05-18",131,90000,3,2,3,3,0,3,0],["2026-05-18",1438,90000,9,11,21,3,0,2,0],["2026-05-18",902,90000,3,66,3,3,0,3,0],["2026-05-18",902,89700,3,66,3,3,0,3,0],["2026-05-18",902,89700,3,66,3,3,0,3,0],["2026-05-18",902,89520,3,66,3,3,0,3,0],["2026-05-18",902,89520,3,66,3,3,0,3,0],["2026-05-18",902,89520,3,66,3,3,0,3,0],["2026-05-18",902,89520,3,66,3,3,0,3,0],["2026-05-18",902,89520,3,66,3,3,0,3,0],["2026-05-18",1428,89500,9,11,21,3,0,2,0],["2026-05-18",67,88959,3,2,3,3,2,3,0],["2026-05-18",902,88896,3,66,3,3,0,3,0],["2026-05-18",902,88896,3,66,3,3,0,3,0],["2026-05-18",902,88648,3,66,3,3,0,3,0],["2026-05-18",902,88568,3,66,3,3,0,3,0],["2026-05-18",902,88464,3,66,3,3,0,3,0],["2026-05-18",902,88400,3,66,3,3,0,3,0],["2026-05-18",902,88308,3,66,3,3,0,3,0],["2026-05-18",902,87752,3,66,3,3,0,3,0],["2026-05-18",67,87201,3,2,3,3,2,3,0],["2026-05-18",902,86904,3,66,3,3,0,3,0],["2026-05-18",902,86400,3,66,3,3,0,3,0],["2026-05-18",67,85606,3,2,3,3,2,3,0],["2026-05-18",67,85525,3,2,3,3,2,3,0],["2026-05-18",902,85120,3,66,3,3,0,3,0],["2026-05-18",902,85044,3,66,3,3,0,3,0],["2026-05-18",902,85044,3,66,3,3,0,3,0],["2026-05-18",1447,85000,9,11,21,3,0,2,0],["2026-05-18",1454,85000,9,11,21,3,0,2,0],["2026-05-18",902,84512,3,66,3,3,0,3,0],["2026-05-18",902,84164,3,66,3,3,0,3,0],["2026-05-18",902,84000,3,66,3,3,0,3,0],["2026-05-18",902,84000,3,66,3,3,0,3,0],["2026-05-18",67,83929,3,2,3,3,2,3,0],["2026-05-18",902,83892,3,66,3,3,0,3,0],["2026-05-18",902,83552,3,66,3,3,0,3,0],["2026-05-18",902,83552,3,66,3,3,0,3,0],["2026-05-18",902,83552,3,66,3,3,0,3,0],["2026-05-18",902,83552,3,66,3,3,0,3,0],["2026-05-18",902,83552,3,66,3,3,0,3,0],["2026-05-18",902,83552,3,66,3,3,0,3,0],["2026-05-18",902,83552,3,66,3,3,0,3,0],["2026-05-18",902,82924,3,66,3,3,0,3,0],["2026-05-18",902,82500,4,46,33,3,8,4,0],["2026-05-18",67,82254,3,2,3,3,2,3,0],["2026-05-18",902,82128,3,66,3,3,0,3,0],["2026-05-18",902,81900,3,66,3,3,0,3,0],["2026-05-18",902,81900,3,66,3,3,0,3,0],["2026-05-18",902,81900,3,66,3,3,0,3,0],["2026-05-18",902,81900,3,66,3,3,0,3,0],["2026-05-18",902,81600,3,66,3,3,0,3,0],["2026-05-18",1466,81000,9,11,21,3,0,2,0],["2026-05-18",1084,81000,4,30,4,3,0,4,0],["2026-05-18",902,80568,3,66,3,3,0,3,0],["2026-05-18",902,80400,3,66,3,3,0,3,0],["2026-05-18",902,80032,3,66,3,3,0,3,0],["2026-05-18",1442,80000,9,11,21,3,0,2,0],["2026-05-18",902,80000,3,66,3,3,0,3,0],["2026-05-18",902,80000,3,66,3,3,0,3,0],["2026-05-18",902,80000,3,66,3,3,0,3,0],["2026-05-18",537,79500,4,36,6,3,0,4,0],["2026-05-18",902,79332,3,66,3,3,0,3,0],["2026-05-18",902,79076,3,66,3,3,0,3,0],["2026-05-18",67,78901,3,2,3,3,2,3,0],["2026-05-18",67,78820,3,2,3,3,2,3,0],["2026-05-18",902,78000,3,66,3,3,0,3,0],["2026-05-18",902,78000,3,66,3,3,0,3,0],["2026-05-18",83,77910,3,2,3,3,0,3,0],["2026-05-18",902,77888,3,66,3,3,0,3,0],["2026-05-18",902,77784,3,66,3,3,0,3,0],["2026-05-18",902,77584,3,66,3,3,0,3,0],["2026-05-18",902,76768,3,66,3,3,0,3,0],["2026-05-18",902,76608,3,66,3,3,0,3,0],["2026-05-18",1456,76500,9,11,21,3,0,2,0],["2026-05-18",100,76230,3,2,3,3,0,3,0],["2026-05-18",902,76052,3,66,3,3,0,3,0],["2026-05-18",902,76052,3,66,3,3,0,3,0],["2026-05-18",67,75429,3,2,3,3,2,3,0],["2026-05-18",83,75260,3,2,3,3,0,3,0],["2026-05-18",1427,75000,9,11,21,3,0,2,0],["2026-05-18",1432,75000,9,11,21,3,0,2,0],["2026-05-18",1465,75000,9,11,21,3,0,2,0],["2026-05-18",893,74631,11,60,36,3,0,2,0],["2026-05-18",902,74600,3,66,3,3,0,3,0],["2026-05-18",902,74600,3,66,3,3,0,3,0],["2026-05-18",67,73873,3,2,3,3,2,3,0],["2026-05-18",902,73608,3,66,3,3,0,3,0],["2026-05-18",104,73440,3,2,3,3,0,3,0],["2026-05-18",902,73108,3,66,3,3,0,3,0],["2026-05-18",902,73108,3,66,3,3,0,3,0],["2026-05-18",902,73108,3,66,3,3,0,3,0],["2026-05-18",902,73108,3,66,3,3,0,3,0],["2026-05-18",902,73108,3,66,3,3,0,3,0],["2026-05-18",902,73108,3,66,3,3,0,3,0],["2026-05-18",902,73108,3,66,3,3,0,3,0],["2026-05-18",902,73108,3,66,3,3,0,3,0],["2026-05-18",902,73108,3,66,3,3,0,3,0],["2026-05-18",902,72996,3,66,3,3,0,3,0],["2026-05-18",902,72932,3,66,3,3,0,3,0],["2026-05-18",902,72900,3,66,3,3,0,3,0],["2026-05-18",412,72690,1,17,1,3,0,1,0],["2026-05-18",1480,72447,1,57,1,3,0,1,0],["2026-05-18",1463,72000,9,11,21,3,0,2,0],["2026-05-18",902,72000,3,66,3,3,0,3,0],["2026-05-18",902,72000,3,66,3,3,0,3,0],["2026-05-18",902,71616,3,66,3,3,0,3,0],["2026-05-18",902,71616,3,66,3,3,0,3,0],["2026-05-18",902,71060,3,66,3,3,0,3,0],["2026-05-18",83,71020,3,2,3,3,0,3,0],["2026-05-18",902,70200,3,66,3,3,0,3,0],["2026-05-18",902,70200,3,66,3,3,0,3,0],["2026-05-18",902,70064,3,66,3,3,0,3,0],["2026-05-18",100,69300,3,2,3,3,0,3,0],["2026-05-18",902,69284,3,66,3,3,0,3,0],["2026-05-18",902,69058,3,66,3,3,0,3,0],["2026-05-18",193,68824,3,2,3,3,0,3,0],["2026-05-18",67,68763,3,2,3,3,2,3,0],["2026-05-18",902,68632,3,66,3,3,0,3,0],["2026-05-18",902,68604,3,66,3,3,0,3,0],["2026-05-18",902,68548,3,66,3,3,0,3,0],["2026-05-18",962,68436,3,2,3,3,0,3,0],["2026-05-18",902,68252,3,66,3,3,0,3,0],["2026-05-18",902,68184,3,66,3,3,0,3,0],["2026-05-18",902,68040,3,66,3,3,0,3,0],["2026-05-18",843,68000,3,10,23,3,0,8,0],["2026-05-18",902,68000,3,66,3,3,0,3,0],["2026-05-18",902,67836,3,66,3,3,0,3,0],["2026-05-18",902,67816,3,66,3,3,0,3,0],["2026-05-18",100,67815,3,2,3,3,0,3,0],["2026-05-18",902,67580,3,66,3,3,0,3,0],["2026-05-18",109,67550,3,2,3,3,0,3,0],["2026-05-18",67,67168,3,2,3,3,2,3,0],["2026-05-18",109,67068,3,2,3,3,0,3,0],["2026-05-18",83,66780,3,2,3,3,0,3,0],["2026-05-18",962,66528,3,2,3,3,0,3,0],["2026-05-18",902,66400,4,3,4,3,0,4,0],["2026-05-18",100,65835,3,2,3,3,0,3,0],["2026-05-18",902,65808,3,66,3,3,0,3,0],["2026-05-18",902,65648,3,66,3,3,0,3,0],["2026-05-18",902,65648,3,66,3,3,0,3,0],["2026-05-18",902,65416,3,66,3,3,0,3,0],["2026-05-18",100,65340,3,2,3,3,0,3,0],["2026-05-18",104,65178,3,2,3,3,0,3,0],["2026-05-18",1444,65000,9,11,21,3,0,2,0],["2026-05-18",902,64680,3,66,3,3,0,3,0],["2026-05-18",902,64156,3,66,3,3,0,3,0],["2026-05-18",902,64076,3,66,3,3,0,3,0],["2026-05-18",902,64000,3,66,3,3,0,3,0],["2026-05-18",67,63815,3,2,3,3,2,3,0],["2026-05-18",902,63640,3,66,3,3,0,3,0],["2026-05-18",83,63600,3,2,3,3,0,3,0],["2026-05-18",100,63360,3,2,3,3,0,3,0],["2026-05-18",902,63084,3,66,3,3,0,3,0],["2026-05-18",67,62918,3,2,3,3,2,3,0],["2026-05-18",902,62812,3,66,3,3,0,3,0],["2026-05-18",902,62664,3,66,3,3,0,3,0],["2026-05-18",902,62664,3,66,3,3,0,3,0],["2026-05-18",902,62504,3,66,3,3,0,3,0],["2026-05-18",902,62400,3,66,3,3,0,3,0],["2026-05-18",902,62400,3,66,3,3,0,3,0],["2026-05-18",412,62151,1,17,1,3,0,1,0],["2026-05-18",67,62139,3,2,3,3,2,3,0],["2026-05-18",67,62058,3,2,3,3,2,3,0],["2026-05-18",67,61900,3,2,3,3,2,3,0],["2026-05-18",902,61472,3,66,3,3,0,3,0],["2026-05-18",902,61200,3,66,3,3,0,3,0],["2026-05-18",902,61140,3,66,3,3,0,3,0],["2026-05-18",902,60900,3,66,3,3,0,3,0],["2026-05-18",902,60800,3,66,3,3,0,3,0],["2026-05-18",109,60795,3,2,3,3,0,3,0],["2026-05-18",902,60604,3,66,3,3,0,3,0],["2026-05-18",902,60300,4,3,4,3,0,4,0],["2026-05-18",902,60300,4,3,4,3,0,4,0],["2026-05-18",902,60232,3,66,3,3,0,3,0],["2026-05-18",1430,60000,9,11,21,3,0,2,0],["2026-05-18",1439,60000,9,11,21,3,0,2,0],["2026-05-18",1459,60000,9,11,21,3,0,2,0],["2026-05-18",902,60000,3,66,3,3,0,3,0],["2026-05-18",902,59912,3,66,3,3,0,3,0],["2026-05-18",902,59680,3,66,3,3,0,3,0],["2026-05-18",902,59680,3,66,3,3,0,3,0],["2026-05-18",902,59680,3,66,3,3,0,3,0],["2026-05-18",902,59680,3,66,3,3,0,3,0],["2026-05-18",902,59680,3,66,3,3,0,3,0],["2026-05-18",902,59680,3,66,3,3,0,3,0],["2026-05-18",902,59680,3,66,3,3,0,3,0],["2026-05-18",902,59680,3,66,3,3,0,3,0],["2026-05-18",902,59680,3,66,3,3,0,3,0],["2026-05-18",1093,59500,1,32,1,3,0,10,0],["2026-05-18",902,59468,3,66,3,3,0,3,0],["2026-05-18",902,59300,4,3,4,3,0,4,0],["2026-05-18",902,59076,3,66,3,3,0,3,0],["2026-05-18",902,58896,3,66,3,3,0,3,0],["2026-05-18",902,58800,3,66,3,3,0,3,0],["2026-05-18",902,58800,3,66,3,3,0,3,0],["2026-05-18",67,58787,3,2,3,3,2,3,0],["2026-05-18",902,58696,3,66,3,3,0,3,0],["2026-05-18",1093,58600,1,32,1,3,0,10,0],["2026-05-18",902,58500,3,66,3,3,0,3,0],["2026-05-18",902,58248,3,66,3,3,0,3,0],["2026-05-18",902,58188,3,66,3,3,0,3,0],["2026-05-18",104,57834,3,2,3,3,0,3,0],["2026-05-18",902,57800,4,3,4,3,0,4,0],["2026-05-18",902,57600,3,66,3,3,0,3,0],["2026-05-18",902,57188,3,66,3,3,0,3,0],["2026-05-18",193,56812,3,2,3,3,0,3,0],["2026-05-18",902,56148,3,66,3,3,0,3,0],["2026-05-18",1445,56000,9,11,21,3,0,2,0],["2026-05-18",902,56000,3,66,3,3,0,3,0],["2026-05-18",902,55552,3,66,3,3,0,3,0],["2026-05-18",100,55440,3,2,3,3,0,3,0],["2026-05-18",902,55240,3,66,3,3,0,3,0],["2026-05-18",902,55240,3,66,3,3,0,3,0],["2026-05-18",902,55200,4,3,4,3,0,4,0],["2026-05-18",1450,55000,9,11,21,3,0,2,0],["2026-05-18",902,54600,3,66,3,3,0,3,0],["2026-05-18",902,54600,3,66,3,3,0,3,0],["2026-05-18",902,54600,3,66,3,3,0,3,0],["2026-05-18",83,54590,3,2,3,3,0,3,0],["2026-05-18",902,54516,3,66,3,3,0,3,0],["2026-05-18",100,54450,3,2,3,3,0,3,0],["2026-05-18",902,54168,3,66,3,3,0,3,0],["2026-05-18",109,54040,3,2,3,3,0,3,0],["2026-05-18",902,54036,3,66,3,3,0,3,0],["2026-05-18",902,54000,3,66,3,3,0,3,0],["2026-05-18",902,54000,3,66,3,3,0,3,0],["2026-05-18",902,54000,5,39,8,3,0,4,0],["2026-05-18",902,53712,3,66,3,3,0,3,0],["2026-05-18",902,53704,3,66,3,3,0,3,0],["2026-05-18",104,53244,3,2,3,3,0,3,0],["2026-05-18",902,53180,3,66,3,3,0,3,0],["2026-05-18",902,53172,3,66,3,3,0,3,0],["2026-05-18",902,53172,3,66,3,3,0,3,0],["2026-05-18",902,53172,3,66,3,3,0,3,0],["2026-05-18",902,52960,3,66,3,3,0,3,0],["2026-05-18",902,52888,3,66,3,3,0,3,0],["2026-05-18",902,52888,3,66,3,3,0,3,0],["2026-05-18",902,52580,3,66,3,3,0,3,0],["2026-05-18",1431,52500,9,11,21,3,0,2,0],["2026-05-18",902,52500,4,3,4,3,0,4,0],["2026-05-18",902,52220,3,66,3,3,0,3,0],["2026-05-18",902,52000,3,66,3,3,0,3,0],["2026-05-18",83,51940,3,2,3,3,0,3,0],["2026-05-18",902,51856,3,66,3,3,0,3,0],["2026-05-18",902,51832,3,66,3,3,0,3,0],["2026-05-18",412,51600,1,17,1,3,0,1,0],["2026-05-18",902,51600,3,66,3,3,0,3,0],["2026-05-18",274,51596,3,2,3,3,0,3,0],["2026-05-18",902,51184,3,66,3,3,0,3,0],["2026-05-18",109,51145,3,2,3,3,0,3,0],["2026-05-18",902,51120,3,66,3,3,0,3,0],["2026-05-18",902,51000,4,40,6,3,0,4,0],["2026-05-18",83,50880,3,2,3,3,0,3,0],["2026-05-18",415,50876,1,17,1,3,5,1,0],["2026-05-18",902,50576,3,66,3,3,0,3,0],["2026-05-18",902,50484,3,66,3,3,0,3,0],["2026-05-18",902,50400,3,66,3,3,0,3,0],["2026-05-18",902,50320,3,66,3,3,0,3,0],["2026-05-18",1429,50150,9,11,21,3,0,2,0],["2026-05-18",902,50088,3,66,3,3,0,3,0],["2026-05-18",1084,50000,4,30,4,3,0,4,0],["2026-05-18",902,-52260,3,65,3,3,0,3,0],["2026-05-18",902,-53284,3,65,3,3,0,3,0],["2026-05-18",902,-53284,3,65,3,3,0,3,0],["2026-05-18",902,-53336,3,65,3,3,0,3,0],["2026-05-18",902,-55068,3,65,3,3,0,3,0],["2026-05-18",902,-55080,3,65,3,3,0,3,0],["2026-05-18",902,-55284,3,65,3,3,0,3,0],["2026-05-18",902,-55904,3,65,3,3,0,3,0],["2026-05-18",902,-56484,3,65,3,3,0,3,0],["2026-05-18",902,-57744,3,65,3,3,0,3,0],["2026-05-18",140,-57947,3,65,3,3,0,3,0],["2026-05-18",902,-58540,3,65,3,3,0,3,0],["2026-05-18",902,-59940,3,65,3,3,0,3,0],["2026-05-18",902,-60272,3,65,3,3,0,3,0],["2026-05-18",902,-61280,3,65,3,3,0,3,0],["2026-05-18",902,-61584,3,65,3,3,0,3,0],["2026-05-18",902,-61724,3,65,3,3,0,3,0],["2026-05-18",902,-62031,3,66,3,3,0,3,0],["2026-05-18",902,-62948,3,65,3,3,0,3,0],["2026-05-18",902,-63828,3,65,3,3,0,3,0],["2026-05-18",902,-65124,3,65,3,3,0,3,0],["2026-05-18",902,-65715,3,66,3,3,0,3,0],["2026-05-18",902,-68012,3,65,3,3,0,3,0],["2026-05-18",902,-68176,3,65,3,3,0,3,0],["2026-05-18",902,-70132,3,65,3,3,0,3,0],["2026-05-18",902,-70244,3,65,3,3,0,3,0],["2026-05-18",902,-77888,3,65,3,3,0,3,0],["2026-05-18",902,-77968,3,65,3,3,0,3,0],["2026-05-18",537,-79500,4,36,6,3,0,4,0],["2026-05-18",902,-94960,3,65,3,3,0,3,0],["2026-05-18",140,-96887,3,65,3,3,0,3,0],["2026-05-18",902,-103304,3,65,3,3,0,3,0],["2026-05-18",902,-107328,3,65,3,3,0,3,0],["2026-05-18",902,-120024,3,65,3,3,0,3,0],["2026-05-18",902,-132600,3,66,3,3,0,3,0],["2026-05-18",902,-135232,3,65,3,3,0,3,0],["2026-05-18",902,-140880,3,65,3,3,0,3,0],["2026-05-18",902,-145116,3,65,3,3,0,3,0],["2026-05-18",902,-146788,3,65,3,3,0,3,0],["2026-05-18",902,-451940,3,66,3,3,0,3,0],["2026-05-15",414,2764658,11,60,36,3,0,2,0],["2026-05-15",67,928543,3,2,3,3,2,3,0],["2026-05-15",902,735000,5,39,8,3,0,4,0],["2026-05-15",67,688919,3,2,3,3,2,3,0],["2026-05-15",67,658966,3,2,3,3,2,3,0],["2026-05-15",67,509201,3,2,3,3,2,3,0],["2026-05-15",53,462857,3,2,3,3,0,3,0],["2026-05-15",1392,449989,0,0,0,3,0,0,0],["2026-05-15",53,422143,3,2,3,3,0,3,0],["2026-05-15",53,420000,3,2,3,3,0,3,0],["2026-05-15",53,417857,3,2,3,3,0,3,0],["2026-05-15",53,415714,3,2,3,3,0,3,0],["2026-05-15",53,407143,3,2,3,3,0,3,0],["2026-05-15",53,390000,3,2,3,3,0,3,0],["2026-05-15",67,349017,3,2,3,3,2,3,0],["2026-05-15",67,317941,3,2,3,3,2,3,0],["2026-05-15",67,299530,3,2,3,3,2,3,0],["2026-05-15",6,250000,0,0,0,3,1,0,0],["2026-05-15",485,238512,1,32,1,3,0,10,0],["2026-05-15",67,179718,3,2,3,3,2,3,0],["2026-05-15",1393,151500,0,0,0,3,1,0,0],["2026-05-15",67,149765,3,2,3,3,2,3,0],["2026-05-15",98,142776,3,2,3,3,0,3,0],["2026-05-15",67,119812,3,2,3,3,2,3,0],["2026-05-15",1589,95000,11,60,36,3,0,2,0],["2026-05-15",98,92430,3,2,3,3,0,3,0],["2026-05-15",67,89859,3,2,3,3,2,3,0],["2026-05-15",901,89300,12,63,37,3,0,2,0],["2026-05-15",98,86268,3,2,3,3,0,3,0],["2026-05-15",98,83424,3,2,3,3,0,3,0],["2026-05-15",1424,80000,9,11,21,3,0,2,0],["2026-05-15",67,78186,3,2,3,3,2,3,0],["2026-05-15",98,76788,3,2,3,3,0,3,0],["2026-05-15",98,72048,3,2,3,3,0,3,0],["2026-05-15",98,71100,3,2,3,3,0,3,0],["2026-05-15",98,69678,3,2,3,3,0,3,0],["2026-05-15",901,67700,12,63,37,3,0,2,0],["2026-05-15",98,66360,3,2,3,3,0,3,0],["2026-05-15",857,64802,1,57,1,3,0,1,0],["2026-05-15",874,62601,1,58,1,3,0,1,0],["2026-05-15",536,60000,2,34,2,3,0,2,0],["2026-05-15",67,59906,3,2,3,3,2,3,0],["2026-05-14",1285,54447868,1,73,1,3,0,1,0],["2026-05-14",1588,10526431,11,60,36,3,0,2,0],["2026-05-14",67,9837034,3,2,3,3,2,3,0],["2026-05-14",1537,9410200,5,39,8,3,0,4,0],["2026-05-14",282,8309236,4,2,4,3,0,4,0],["2026-05-14",1542,7637644,5,39,8,3,0,4,0],["2026-05-14",647,4500000,3,40,27,3,3,3,0],["2026-05-14",406,4408814,0,17,0,3,5,0,0],["2026-05-14",67,3899618,3,2,3,3,2,3,0],["2026-05-14",67,3888188,3,2,3,3,2,3,0],["2026-05-14",67,3879653,3,2,3,3,2,3,0],["2026-05-14",67,3780683,3,2,3,3,2,3,0],["2026-05-14",639,3345000,3,40,27,3,0,3,0],["2026-05-14",873,3288184,1,57,1,3,0,1,0],["2026-05-14",1537,3001600,5,39,8,3,0,4,0],["2026-05-14",285,2654929,4,2,4,3,0,4,0],["2026-05-14",285,2639513,4,2,4,3,0,4,0],["2026-05-14",1540,2636000,5,39,8,3,0,4,0],["2026-05-14",834,2500000,8,26,30,3,4,9,0],["2026-05-14",1592,2448400,14,69,42,3,3,2,0],["2026-05-14",1193,2244457,4,33,4,3,3,4,0],["2026-05-14",507,2133333,5,33,8,3,0,4,0],["2026-05-14",1414,2010567,4,2,4,3,0,4,0],["2026-05-14",359,1950000,2,3,2,3,0,2,0],["2026-05-14",1414,1945710,4,2,4,3,0,4,0],["2026-05-14",507,1900000,5,33,8,3,0,4,0],["2026-05-14",507,1633333,5,33,8,3,0,4,0],["2026-05-14",507,1633300,5,33,8,3,0,4,0],["2026-05-14",401,1261811,11,60,36,3,0,2,0],["2026-05-14",647,1150000,3,40,27,3,3,3,0],["2026-05-14",1539,1124332,5,39,8,3,3,4,0],["2026-05-14",1592,1066300,14,69,42,3,3,2,0],["2026-05-14",563,1038300,5,36,8,3,0,4,0],["2026-05-14",67,1025606,3,2,3,3,2,3,0],["2026-05-14",1546,956367,5,39,8,3,3,4,0],["2026-05-14",1544,897100,5,39,8,3,0,4,0],["2026-05-14",499,866667,5,33,8,3,0,4,0],["2026-05-14",473,847525,5,36,8,3,0,4,0],["2026-05-14",1114,770000,3,33,7,3,0,3,0],["2026-05-14",793,751267,8,45,26,3,2,0,0],["2026-05-14",402,736155,3,17,23,3,0,8,0],["2026-05-14",1592,708800,0,69,0,3,3,0,0],["2026-05-14",323,706397,4,2,4,3,0,4,0],["2026-05-14",203,706273,3,2,3,3,0,3,0],["2026-05-14",647,666667,3,40,27,3,3,3,0],["2026-05-14",902,647447,5,39,8,3,0,4,0],["2026-05-14",1480,632254,1,17,1,3,0,1,0],["2026-05-14",67,618600,3,2,3,3,2,3,0],["2026-05-14",545,613000,11,60,36,3,0,2,0],["2026-05-14",253,609872,3,2,3,3,0,3,0],["2026-05-14",164,607432,3,2,3,3,0,3,0],["2026-05-14",67,606000,3,2,3,3,2,3,0],["2026-05-14",1538,598060,5,39,8,3,3,4,0],["2026-05-14",253,585708,3,2,3,3,0,3,0],["2026-05-14",617,582645,5,39,8,3,0,4,0],["2026-05-14",784,566886,7,42,14,3,0,6,0],["2026-05-14",1533,566666,5,39,8,3,0,4,0],["2026-05-14",452,560000,3,30,23,3,0,8,0],["2026-05-14",401,546821,11,60,36,3,0,2,0],["2026-05-14",164,540992,3,2,3,3,0,3,0],["2026-05-14",1153,526000,5,39,8,3,0,4,0],["2026-05-14",165,524372,3,2,3,3,0,3,0],["2026-05-14",182,514286,4,2,4,3,0,4,0],["2026-05-14",1321,504875,5,39,8,3,0,4,0],["2026-05-14",165,504380,3,2,3,3,0,3,0],["2026-05-14",182,487143,4,2,4,3,0,4,0],["2026-05-14",1487,480000,1,24,1,3,7,1,0],["2026-05-14",253,477468,3,2,3,3,0,3,0],["2026-05-14",164,474784,3,2,3,3,0,3,0],["2026-05-14",1535,470224,5,39,8,3,0,4,0],["2026-05-14",67,460000,3,2,3,3,2,3,0],["2026-05-14",317,445071,4,2,4,3,0,4,0],["2026-05-14",389,436253,7,12,14,3,0,6,0],["2026-05-14",165,433708,3,2,3,3,0,3,0],["2026-05-14",253,432684,3,2,3,3,0,3,0],["2026-05-14",164,428616,3,2,3,3,0,3,0],["2026-05-14",165,425904,3,2,3,3,0,3,0],["2026-05-14",253,422392,3,2,3,3,0,3,0],["2026-05-14",853,422018,1,55,1,3,0,1,0],["2026-05-14",164,418484,3,2,3,3,0,3,0],["2026-05-14",253,418484,3,2,3,3,0,3,0],["2026-05-14",253,415440,3,2,3,3,0,3,0],["2026-05-14",253,414116,3,2,3,3,0,3,0],["2026-05-14",165,413252,3,2,3,3,0,3,0],["2026-05-14",67,412400,3,2,3,3,2,3,0],["2026-05-14",253,407240,3,2,3,3,0,3,0],["2026-05-14",253,406360,3,2,3,3,0,3,0],["2026-05-14",1546,403900,5,39,8,3,3,4,0],["2026-05-14",164,401116,3,2,3,3,0,3,0],["2026-05-14",253,398620,3,2,3,3,0,3,0],["2026-05-14",253,398596,3,2,3,3,0,3,0],["2026-05-14",165,398596,3,2,3,3,0,3,0],["2026-05-14",164,396204,3,2,3,3,0,3,0],["2026-05-14",253,394240,3,2,3,3,0,3,0],["2026-05-14",253,393556,3,2,3,3,0,3,0],["2026-05-14",253,389656,3,2,3,3,0,3,0],["2026-05-14",67,389200,3,2,3,3,2,3,0],["2026-05-14",253,385768,3,2,3,3,0,3,0],["2026-05-14",1541,384667,5,39,8,3,0,4,0],["2026-05-14",164,383108,3,2,3,3,0,3,0],["2026-05-14",121,380000,3,2,3,3,0,3,0],["2026-05-14",164,376556,3,2,3,3,0,3,0],["2026-05-14",253,376056,3,2,3,3,0,3,0],["2026-05-14",253,375592,3,2,3,3,0,3,0],["2026-05-14",253,374216,3,2,3,3,0,3,0],["2026-05-14",165,372924,3,2,3,3,0,3,0],["2026-05-14",253,372736,3,2,3,3,0,3,0],["2026-05-14",253,370756,3,2,3,3,0,3,0],["2026-05-14",164,370008,3,2,3,3,0,3,0],["2026-05-14",253,370008,3,2,3,3,0,3,0],["2026-05-14",164,366496,3,2,3,3,0,3,0],["2026-05-14",253,363932,3,2,3,3,0,3,0],["2026-05-14",253,362420,3,2,3,3,0,3,0],["2026-05-14",165,361148,3,2,3,3,0,3,0],["2026-05-14",165,358944,3,2,3,3,0,3,0],["2026-05-14",67,355844,3,2,3,3,2,3,0],["2026-05-14",253,355776,3,2,3,3,0,3,0],["2026-05-14",130,338571,3,2,3,3,0,3,0],["2026-05-14",164,336800,3,2,3,3,0,3,0],["2026-05-14",111,332472,3,2,3,3,0,3,0],["2026-05-14",253,324164,3,2,3,3,0,3,0],["2026-05-14",1369,320000,1,57,1,3,0,1,0],["2026-05-14",67,319700,3,2,3,3,2,3,0],["2026-05-14",130,316000,3,2,3,3,0,3,0],["2026-05-14",432,314678,1,26,20,3,4,1,0],["2026-05-14",67,313456,3,2,3,3,2,3,0],["2026-05-14",902,308883,0,0,0,3,0,0,0],["2026-05-14",165,307796,3,2,3,3,0,3,0],["2026-05-14",1543,299033,5,39,8,3,0,4,0],["2026-05-14",253,280664,3,2,3,3,0,3,0],["2026-05-14",853,275229,1,55,1,3,0,1,0],["2026-05-14",1218,270784,11,60,36,3,0,2,0],["2026-05-14",1026,264576,3,2,3,3,0,3,0],["2026-05-14",67,242000,3,2,3,3,2,3,0],["2026-05-14",67,234873,3,2,3,3,2,3,0],["2026-05-14",67,232670,3,2,3,3,2,3,0],["2026-05-14",1404,228290,3,2,3,3,0,3,0],["2026-05-14",1293,228280,4,2,4,3,0,4,0],["2026-05-14",67,224964,3,2,3,3,2,3,0],["2026-05-14",67,222852,3,2,3,3,2,3,0],["2026-05-14",67,220453,3,2,3,3,2,3,0],["2026-05-14",855,219500,1,55,1,3,0,1,0],["2026-05-14",67,219445,3,2,3,3,2,3,0],["2026-05-14",67,210184,3,2,3,3,2,3,0],["2026-05-14",1101,210000,3,33,7,3,0,3,0],["2026-05-14",67,205660,3,2,3,3,2,3,0],["2026-05-14",67,201813,3,2,3,3,2,3,0],["2026-05-14",67,201740,3,2,3,3,2,3,0],["2026-05-14",410,200000,3,37,23,3,0,8,0],["2026-05-14",1026,197600,3,2,3,3,0,3,0],["2026-05-14",1215,194380,11,60,36,3,0,2,0],["2026-05-14",1536,194200,5,39,8,3,0,4,0],["2026-05-14",1558,194200,5,36,8,3,0,4,0],["2026-05-14",1321,193918,5,39,8,3,0,4,0],["2026-05-14",67,193296,3,2,3,3,2,3,0],["2026-05-14",165,192968,3,2,3,3,0,3,0],["2026-05-14",1026,191400,3,2,3,3,0,3,0],["2026-05-14",67,189276,3,2,3,3,2,3,0],["2026-05-14",1026,187200,3,2,3,3,0,3,0],["2026-05-14",942,187077,3,2,3,3,0,3,0],["2026-05-14",67,186964,3,2,3,3,2,3,0],["2026-05-14",67,186386,3,2,3,3,2,3,0],["2026-05-14",67,180632,3,2,3,3,2,3,0],["2026-05-14",67,179775,3,2,3,3,2,3,0],["2026-05-14",67,178520,3,2,3,3,2,3,0],["2026-05-14",639,177500,3,40,27,3,0,3,0],["2026-05-14",902,175000,3,2,3,3,0,3,0],["2026-05-14",67,173162,3,2,3,3,2,3,0],["2026-05-14",432,172316,1,26,20,3,4,1,0],["2026-05-14",67,172188,3,2,3,3,2,3,0],["2026-05-14",67,170959,3,2,3,3,2,3,0],["2026-05-14",942,169428,3,2,3,3,0,3,0],["2026-05-14",394,169266,1,28,1,3,3,1,0],["2026-05-14",67,165856,3,2,3,3,2,3,0],["2026-05-14",1414,165602,4,2,4,3,0,4,0],["2026-05-14",847,165000,3,54,23,3,0,11,0],["2026-05-14",1545,163484,5,39,8,3,0,4,0],["2026-05-14",67,162688,3,2,3,3,2,3,0],["2026-05-14",67,161279,3,2,3,3,2,3,0],["2026-05-14",1414,160260,4,2,4,3,0,4,0],["2026-05-14",67,151076,3,2,3,3,2,3,0],["2026-05-14",84,150000,3,2,3,3,0,3,0],["2026-05-14",67,148919,3,2,3,3,2,3,0],["2026-05-14",111,148425,3,2,3,3,0,3,0],["2026-05-14",84,148400,3,2,3,3,0,3,0],["2026-05-14",394,147770,1,28,1,3,3,1,0],["2026-05-14",84,146982,3,2,3,3,0,3,0],["2026-05-14",216,146172,3,2,3,3,0,3,0],["2026-05-14",67,142632,3,2,3,3,2,3,0],["2026-05-14",96,141203,3,2,3,3,0,3,0],["2026-05-14",96,140700,3,2,3,3,0,3,0],["2026-05-14",1026,140448,3,2,3,3,0,3,0],["2026-05-14",67,140102,3,2,3,3,2,3,0],["2026-05-14",1198,140000,10,53,22,3,0,7,0],["2026-05-14",383,138160,7,9,14,3,0,6,0],["2026-05-14",67,137900,3,2,3,3,2,3,0],["2026-05-14",121,136994,3,2,3,3,0,3,0],["2026-05-14",67,136300,3,2,3,3,2,3,0],["2026-05-14",67,135695,3,2,3,3,2,3,0],["2026-05-14",67,134188,3,2,3,3,2,3,0],["2026-05-14",1026,133056,3,2,3,3,0,3,0],["2026-05-14",88,132720,3,2,3,3,0,3,0],["2026-05-14",67,132080,3,2,3,3,2,3,0],["2026-05-14",67,126879,3,2,3,3,2,3,0],["2026-05-14",67,124675,3,2,3,3,2,3,0],["2026-05-14",902,120000,4,3,5,3,0,4,0],["2026-05-14",67,119412,3,2,3,3,2,3,0],["2026-05-14",67,118064,3,2,3,3,2,3,0],["2026-05-14",502,115500,4,33,5,3,0,4,0],["2026-05-14",67,114378,3,2,3,3,2,3,0],["2026-05-14",67,113080,3,2,3,3,2,3,0],["2026-05-14",84,112560,3,2,3,3,0,3,0],["2026-05-14",67,110883,3,2,3,3,2,3,0],["2026-05-14",1026,108756,3,2,3,3,0,3,0],["2026-05-14",67,108660,3,2,3,3,2,3,0],["2026-05-14",67,105289,3,2,3,3,2,3,0],["2026-05-14",95,103500,3,2,3,3,0,3,0],["2026-05-14",458,99496,3,30,23,3,0,8,0],["2026-05-14",942,98833,3,2,3,3,0,3,0],["2026-05-14",111,96971,3,2,3,3,0,3,0],["2026-05-14",67,93482,3,2,3,3,2,3,0],["2026-05-14",67,92128,3,2,3,3,2,3,0],["2026-05-14",1201,91961,1,55,1,3,0,1,0],["2026-05-14",942,91774,3,2,3,3,0,3,0],["2026-05-14",95,91350,3,2,3,3,0,3,0],["2026-05-14",95,90900,3,2,3,3,0,3,0],["2026-05-14",95,88650,3,2,3,3,0,3,0],["2026-05-14",67,87549,3,2,3,3,2,3,0],["2026-05-14",95,86850,3,2,3,3,0,3,0],["2026-05-14",95,86400,3,2,3,3,0,3,0],["2026-05-14",521,85416,9,34,18,3,0,2,0],["2026-05-14",626,85250,9,11,21,3,0,2,0],["2026-05-14",942,84714,3,2,3,3,0,3,0],["2026-05-14",95,84600,3,2,3,3,0,3,0],["2026-05-14",90,82488,3,2,3,3,0,3,0],["2026-05-14",96,82410,3,2,3,3,0,3,0],["2026-05-14",95,80550,3,2,3,3,0,3,0],["2026-05-14",1026,80136,3,2,3,3,0,3,0],["2026-05-14",111,79655,3,2,3,3,0,3,0],["2026-05-14",121,78556,3,2,3,3,0,3,0],["2026-05-14",1026,77848,3,2,3,3,0,3,0],["2026-05-14",942,77655,3,2,3,3,0,3,0],["2026-05-14",95,77400,3,2,3,3,0,3,0],["2026-05-14",96,77385,3,2,3,3,0,3,0],["2026-05-14",96,76883,3,2,3,3,0,3,0],["2026-05-14",111,76192,3,2,3,3,0,3,0],["2026-05-14",95,75600,3,2,3,3,0,3,0],["2026-05-14",67,75570,3,2,3,3,2,3,0],["2026-05-14",902,75455,11,60,36,3,0,2,0],["2026-05-14",84,75040,3,2,3,3,0,3,0],["2026-05-14",1026,73956,3,2,3,3,0,3,0],["2026-05-14",95,72450,3,2,3,3,0,3,0],["2026-05-14",784,71848,7,42,14,3,0,6,0],["2026-05-14",545,71500,1,23,20,3,0,1,0],["2026-05-14",942,70595,3,2,3,3,0,3,0],["2026-05-14",95,69300,3,2,3,3,0,3,0],["2026-05-14",90,68740,3,2,3,3,0,3,0],["2026-05-14",1575,68255,1,57,1,3,0,1,0],["2026-05-14",942,67570,3,2,3,3,0,3,0],["2026-05-14",84,67536,3,2,3,3,0,3,0],["2026-05-14",1026,66528,3,2,3,3,0,3,0],["2026-05-14",942,64040,3,2,3,3,0,3,0],["2026-05-14",67,63757,3,2,3,3,2,3,0],["2026-05-14",942,63536,3,2,3,3,0,3,0],["2026-05-14",96,63315,3,2,3,3,0,3,0],["2026-05-14",95,63000,3,2,3,3,0,3,0],["2026-05-14",67,62964,3,2,3,3,2,3,0],["2026-05-14",95,62550,3,2,3,3,0,3,0],["2026-05-14",96,62310,3,2,3,3,0,3,0],["2026-05-14",90,61866,3,2,3,3,0,3,0],["2026-05-14",96,61305,3,2,3,3,0,3,0],["2026-05-14",67,60304,3,2,3,3,2,3,0],["2026-05-14",1530,60000,4,34,6,3,0,4,0],["2026-05-14",95,59850,3,2,3,3,0,3,0],["2026-05-14",84,59496,3,2,3,3,0,3,0],["2026-05-14",95,59400,3,2,3,3,0,3,0],["2026-05-14",1587,58900,11,60,36,3,0,2,0],["2026-05-14",1026,58800,3,2,3,3,0,3,0],["2026-05-14",1026,57240,3,2,3,3,0,3,0],["2026-05-14",1587,57150,11,60,36,3,0,2,0],["2026-05-14",84,56816,3,2,3,3,0,3,0],["2026-05-14",95,56700,3,2,3,3,0,3,0],["2026-05-14",96,56280,3,2,3,3,0,3,0],["2026-05-14",95,56250,3,2,3,3,0,3,0],["2026-05-14",1026,55968,3,2,3,3,0,3,0],["2026-05-14",96,55275,3,2,3,3,0,3,0],["2026-05-14",847,55000,3,54,23,3,0,11,0],["2026-05-14",96,54773,3,2,3,3,0,3,0],["2026-05-14",1026,54496,3,2,3,3,0,3,0],["2026-05-14",1504,53900,3,30,23,3,0,8,0],["2026-05-14",1026,53372,3,2,3,3,0,3,0],["2026-05-14",942,52946,3,2,3,3,0,3,0],["2026-05-14",67,51889,3,2,3,3,2,3,0],["2026-05-14",1026,51590,3,2,3,3,0,3,0],["2026-05-14",401,51513,11,60,36,3,0,2,0],["2026-05-14",95,50400,3,2,3,3,0,3,0],["2026-05-14",401,50260,11,60,36,3,0,2,0],["2026-05-14",164,-232452,3,2,3,3,0,3,0],["2026-05-14",67,-662786,3,2,3,3,2,3,0],["2026-05-14",639,-870000,3,40,27,3,0,3,0],["2026-05-13",834,14155800,0,49,0,3,0,0,0],["2026-05-13",508,3333300,3,33,7,3,0,3,0],["2026-05-13",1409,3240000,4,2,4,3,3,4,0],["2026-05-13",286,2651829,4,2,4,3,0,4,0],["2026-05-13",1409,2160000,4,2,4,3,3,4,0],["2026-05-13",422,1615141,1,20,1,3,0,1,0],["2026-05-13",954,1406979,3,2,3,3,0,3,0],["2026-05-13",1415,1364000,4,2,4,3,0,4,0],["2026-05-13",1590,1359600,11,60,36,3,0,2,0],["2026-05-13",1246,1240000,4,2,4,3,0,4,0],["2026-05-13",1415,1232000,4,2,4,3,0,4,0],["2026-05-13",549,903334,5,36,8,3,0,4,0],["2026-05-13",902,857333,5,39,8,3,0,4,0],["2026-05-13",297,747000,4,2,4,3,0,4,0],["2026-05-13",1032,702000,3,2,3,3,0,3,0],["2026-05-13",310,664286,4,2,4,3,0,4,0],["2026-05-13",310,600000,4,2,4,3,0,4,0],["2026-05-13",297,565714,4,2,4,3,0,4,0],["2026-05-13",327,553571,4,2,4,3,0,4,0],["2026-05-13",1360,532129,9,74,21,3,0,0,0],["2026-05-13",1246,511500,4,2,4,3,0,4,0],["2026-05-13",1502,507960,7,29,19,3,1,6,0],["2026-05-13",233,436214,3,2,3,3,0,3,0],["2026-05-13",322,428143,4,2,4,3,0,4,0],["2026-05-13",233,422143,3,2,3,3,0,3,0],["2026-05-13",57,407143,3,2,3,3,0,3,0],["2026-05-13",322,406714,4,2,4,3,0,4,0],["2026-05-13",310,399900,4,2,4,3,0,4,0],["2026-05-13",297,398940,4,2,4,3,0,4,0],["2026-05-13",322,376800,4,2,4,3,0,4,0],["2026-05-13",192,372968,4,40,4,3,0,4,0],["2026-05-13",310,361200,4,2,4,3,0,4,0],["2026-05-13",834,360000,8,26,15,3,4,0,0],["2026-05-13",310,358050,4,2,4,3,0,4,0],["2026-05-13",1399,356836,3,2,3,3,0,3,0],["2026-05-13",322,353571,4,2,4,3,0,4,0],["2026-05-13",1406,332901,4,2,4,3,0,4,0],["2026-05-13",310,323400,4,2,4,3,0,4,0],["2026-05-13",1369,320000,1,57,1,3,0,1,0],["2026-05-13",902,298190,4,6,33,3,4,4,0],["2026-05-13",902,260000,4,3,5,3,0,4,0],["2026-05-13",360,219360,4,3,5,3,0,4,0],["2026-05-13",497,194541,3,33,7,3,0,3,0],["2026-05-13",1564,190000,8,45,25,3,2,0,0],["2026-05-13",1057,182500,11,60,36,3,0,2,0],["2026-05-13",192,176876,4,40,4,3,0,4,0],["2026-05-13",6,176800,0,30,0,3,1,0,0],["2026-05-13",1117,174000,4,34,4,3,0,4,0],["2026-05-13",1312,171675,4,34,4,3,0,4,0],["2026-05-13",640,163955,3,40,27,3,0,3,0],["2026-05-13",902,162000,5,36,8,3,0,4,0],["2026-05-13",1117,161000,4,34,4,3,0,4,0],["2026-05-13",902,140000,4,3,5,3,0,4,0],["2026-05-13",902,132000,4,3,5,3,0,4,0],["2026-05-13",902,128000,4,3,5,3,0,4,0],["2026-05-13",886,125000,11,60,36,3,0,2,0],["2026-05-13",902,125000,4,3,5,3,0,4,0],["2026-05-13",902,115200,4,3,5,3,0,4,0],["2026-05-13",1117,104015,4,34,4,3,0,4,0],["2026-05-13",902,100000,4,3,5,3,0,4,0],["2026-05-13",902,95000,4,3,5,3,0,4,0],["2026-05-13",902,95000,4,3,5,3,0,4,0],["2026-05-13",902,95000,4,3,5,3,0,4,0],["2026-05-13",902,83450,4,3,5,3,0,4,0],["2026-05-13",902,80000,4,3,5,3,0,4,0],["2026-05-13",902,79200,4,3,5,3,0,4,0],["2026-05-13",902,78400,4,3,5,3,0,4,0],["2026-05-13",902,78400,4,3,5,3,0,4,0],["2026-05-13",902,75000,4,3,5,3,0,4,0],["2026-05-13",131,73500,4,33,5,3,0,4,0],["2026-05-13",531,71800,4,34,4,3,0,4,0],["2026-05-13",774,66667,5,37,9,3,0,4,0],["2026-05-13",782,66667,5,37,9,3,0,4,0],["2026-05-13",680,66667,5,37,9,3,0,4,0],["2026-05-13",736,66667,5,37,9,3,0,4,0],["2026-05-13",738,66667,5,37,9,3,0,4,0],["2026-05-13",673,66667,5,37,9,3,0,4,0],["2026-05-13",1117,66000,4,34,4,3,0,4,0],["2026-05-13",1397,65000,3,40,27,3,0,3,0],["2026-05-13",902,65000,4,3,5,3,0,4,0],["2026-05-13",310,64286,4,2,4,3,0,4,0],["2026-05-13",394,63378,4,2,6,3,3,4,0],["2026-05-13",902,63000,4,3,4,3,0,4,0],["2026-05-13",902,61600,4,3,5,3,0,4,0],["2026-05-13",427,60000,7,23,14,3,0,6,0],["2026-05-13",902,60000,4,3,5,3,0,4,0],["2026-05-13",902,60000,4,3,5,3,0,4,0],["2026-05-13",902,58000,4,3,5,3,0,4,0],["2026-05-13",902,57500,4,3,5,3,0,4,0],["2026-05-13",902,57188,3,66,3,3,0,3,0],["2026-05-13",902,57143,4,3,5,3,0,4,0],["2026-05-13",902,56900,4,3,5,3,0,4,0],["2026-05-13",902,56000,4,3,5,3,0,4,0],["2026-05-13",902,55000,4,3,5,3,0,4,0],["2026-05-13",902,55000,4,3,5,3,0,4,0],["2026-05-13",1423,54000,4,11,6,3,0,4,0],["2026-05-13",902,54000,4,3,5,3,0,4,0],["2026-05-13",751,50000,5,37,9,3,0,4,0],["2026-05-13",669,50000,5,37,9,3,0,4,0],["2026-05-13",670,50000,5,37,9,3,0,4,0],["2026-05-13",682,50000,5,37,9,3,0,4,0],["2026-05-13",707,50000,5,37,9,3,0,4,0],["2026-05-13",737,50000,5,37,9,3,0,4,0],["2026-05-13",738,50000,5,37,9,3,0,4,0],["2026-05-13",902,50000,4,3,5,3,0,4,0],["2026-05-13",902,50000,4,3,5,3,0,4,0],["2026-05-13",902,50000,4,3,5,3,0,4,0],["2026-05-13",902,50000,4,3,5,3,0,4,0],["2026-05-13",902,50000,4,3,5,3,0,4,0],["2026-05-13",902,50000,4,3,5,3,0,4,0],["2026-05-13",902,50000,4,3,5,3,0,4,0],["2026-05-13",902,50000,4,3,5,3,0,4,0],["2026-05-12",406,162487600,8,17,26,3,5,2,0],["2026-05-12",446,45251175,1,28,1,3,0,1,0],["2026-05-12",1307,15432924,4,33,4,3,3,4,0],["2026-05-12",421,11400000,4,72,33,3,0,4,0],["2026-05-12",919,6038100,4,33,34,3,0,4,0],["2026-05-12",496,5016200,3,40,27,3,3,3,0],["2026-05-12",1096,3026667,5,33,8,3,0,4,0],["2026-05-12",1580,2463600,11,60,36,3,0,2,0],["2026-05-12",1509,2211100,7,30,31,3,0,6,0],["2026-05-12",287,1658636,5,36,8,3,0,4,0],["2026-05-12",127,1639916,3,2,3,3,0,3,0],["2026-05-12",1531,1378250,1,34,1,3,3,1,0],["2026-05-12",127,1061984,3,2,3,3,0,3,0],["2026-05-12",127,910800,3,2,3,3,0,3,0],["2026-05-12",177,881571,3,2,3,3,0,3,0],["2026-05-12",1240,842857,4,2,4,3,0,4,0],["2026-05-12",1501,767700,7,29,19,3,1,6,0],["2026-05-12",177,707143,3,2,3,3,0,3,0],["2026-05-12",203,706273,3,2,3,3,0,3,0],["2026-05-12",700,704467,5,36,8,3,0,4,0],["2026-05-12",949,693366,3,2,3,3,0,3,0],["2026-05-12",406,671800,7,23,14,3,5,6,0],["2026-05-12",127,604308,3,2,3,3,0,3,0],["2026-05-12",214,600000,3,2,3,3,0,3,0],["2026-05-12",177,580093,3,2,3,3,0,3,0],["2026-05-12",177,577811,3,2,3,3,0,3,0],["2026-05-12",99,574609,3,2,3,3,0,3,0],["2026-05-12",995,557143,3,2,3,3,0,3,0],["2026-05-12",127,550200,3,2,3,3,0,3,0],["2026-05-12",177,547993,3,2,3,3,0,3,0],["2026-05-12",177,546386,3,2,3,3,0,3,0],["2026-05-12",177,536839,3,2,3,3,0,3,0],["2026-05-12",127,529360,3,2,3,3,0,3,0],["2026-05-12",177,528943,3,2,3,3,0,3,0],["2026-05-12",127,513988,3,2,3,3,0,3,0],["2026-05-12",149,501460,3,2,3,3,0,3,0],["2026-05-12",149,501440,3,2,3,3,0,3,0],["2026-05-12",121,500000,3,2,3,3,0,3,0],["2026-05-12",127,496048,3,2,3,3,0,3,0],["2026-05-12",177,485571,3,2,3,3,0,3,0],["2026-05-12",133,481221,3,2,3,3,0,3,0],["2026-05-12",150,476224,3,2,3,3,0,3,0],["2026-05-12",127,475680,3,2,3,3,0,3,0],["2026-05-12",886,456000,7,54,14,3,0,11,0],["2026-05-12",177,453043,3,2,3,3,0,3,0],["2026-05-12",177,447857,3,2,3,3,0,3,0],["2026-05-12",177,436779,3,2,3,3,0,3,0],["2026-05-12",74,436400,3,2,3,3,0,3,0],["2026-05-12",204,430000,3,2,3,3,0,3,0],["2026-05-12",177,428406,3,2,3,3,0,3,0],["2026-05-12",992,422647,3,2,3,3,0,3,0],["2026-05-12",54,422143,3,2,3,3,0,3,0],["2026-05-12",886,422000,7,54,14,3,0,11,0],["2026-05-12",54,420000,3,2,3,3,0,3,0],["2026-05-12",992,415952,3,2,3,3,0,3,0],["2026-05-12",992,415800,3,2,3,3,0,3,0],["2026-05-12",121,415772,3,2,3,3,0,3,0],["2026-05-12",902,404439,4,30,6,3,0,4,0],["2026-05-12",149,401168,3,2,3,3,0,3,0],["2026-05-12",925,398571,3,2,3,3,0,3,0],["2026-05-12",177,397886,3,2,3,3,0,3,0],["2026-05-12",89,396360,3,2,3,3,0,3,0],["2026-05-12",177,394586,3,2,3,3,0,3,0],["2026-05-12",149,386492,3,2,3,3,0,3,0],["2026-05-12",925,385714,3,2,3,3,0,3,0],["2026-05-12",54,382286,3,2,3,3,0,3,0],["2026-05-12",544,381600,5,36,8,3,0,4,0],["2026-05-12",56,380000,3,2,3,3,0,3,0],["2026-05-12",121,380000,3,2,3,3,0,3,0],["2026-05-12",127,378920,3,2,3,3,0,3,0],["2026-05-12",177,377143,3,2,3,3,0,3,0],["2026-05-12",163,375934,3,2,3,3,0,3,0],["2026-05-12",177,371486,3,2,3,3,0,3,0],["2026-05-12",89,371037,3,2,3,3,0,3,0],["2026-05-12",990,362072,3,2,3,3,0,3,0],["2026-05-12",925,360000,3,2,3,3,0,3,0],["2026-05-12",1027,355264,3,2,3,3,0,3,0],["2026-05-12",89,354522,3,2,3,3,0,3,0],["2026-05-12",177,353571,3,2,3,3,0,3,0],["2026-05-12",177,350983,3,2,3,3,0,3,0],["2026-05-12",1499,350000,1,28,1,3,0,1,0],["2026-05-12",177,348386,3,2,3,3,0,3,0],["2026-05-12",177,347627,3,2,3,3,0,3,0],["2026-05-12",204,347340,3,2,3,3,0,3,0],["2026-05-12",1027,343553,3,2,3,3,0,3,0],["2026-05-12",177,335893,3,2,3,3,0,3,0],["2026-05-12",86,328944,3,2,3,3,0,3,0],["2026-05-12",494,328222,4,33,4,3,0,4,0],["2026-05-12",886,326000,7,10,14,3,0,6,0],["2026-05-12",204,320468,3,2,3,3,0,3,0],["2026-05-12",1369,320000,1,57,1,3,0,1,0],["2026-05-12",89,317296,3,2,3,3,0,3,0],["2026-05-12",1083,315000,4,30,4,3,0,4,0],["2026-05-12",177,312006,3,2,3,3,0,3,0],["2026-05-12",108,310632,3,2,3,3,0,3,0],["2026-05-12",86,308385,3,2,3,3,0,3,0],["2026-05-12",108,307859,3,2,3,3,0,3,0],["2026-05-12",108,305085,3,2,3,3,0,3,0],["2026-05-12",149,300876,3,2,3,3,0,3,0],["2026-05-12",700,299033,5,36,8,3,0,4,0],["2026-05-12",127,289536,3,2,3,3,0,3,0],["2026-05-12",1027,286944,3,2,3,3,0,3,0],["2026-05-12",204,286624,3,2,3,3,0,3,0],["2026-05-12",54,281420,3,2,3,3,0,3,0],["2026-05-12",89,274242,3,2,3,3,0,3,0],["2026-05-12",902,250000,4,3,4,3,0,4,0],["2026-05-12",204,230000,3,2,3,3,0,3,0],["2026-05-12",108,229760,3,2,3,3,0,3,0],["2026-05-12",86,214265,3,2,3,3,0,3,0],["2026-05-12",149,200584,3,2,3,3,0,3,0],["2026-05-12",943,200457,3,2,3,3,0,3,0],["2026-05-12",834,200000,8,49,30,3,0,9,0],["2026-05-12",1532,195000,4,34,6,3,0,4,0],["2026-05-12",22,194670,3,2,3,3,0,3,0],["2026-05-12",95,194400,3,2,3,3,0,3,0],["2026-05-12",89,189372,3,2,3,3,0,3,0],["2026-05-12",204,183400,3,2,3,3,0,3,0],["2026-05-12",177,177908,3,2,3,3,0,3,0],["2026-05-12",204,170300,3,2,3,3,0,3,0],["2026-05-12",902,168755,5,36,8,3,0,4,0],["2026-05-12",1027,163968,3,2,3,3,0,3,0],["2026-05-12",943,162113,3,2,3,3,0,3,0],["2026-05-12",943,162111,3,2,3,3,0,3,0],["2026-05-12",1532,162000,4,46,6,3,8,4,0],["2026-05-12",22,161100,3,2,3,3,0,3,0],["2026-05-12",1532,156000,4,34,6,3,0,4,0],["2026-05-12",484,152420,1,32,1,3,2,10,0],["2026-05-12",30,149286,3,2,3,3,0,3,0],["2026-05-12",177,148113,3,2,3,3,0,3,0],["2026-05-12",121,147532,3,2,3,3,0,3,0],["2026-05-12",225,143085,3,2,3,3,0,3,0],["2026-05-12",787,142500,3,33,7,3,0,3,0],["2026-05-12",86,139018,3,2,3,3,0,3,0],["2026-05-12",1027,136640,3,2,3,3,0,3,0],["2026-05-12",108,130000,3,2,3,3,0,3,0],["2026-05-12",95,129600,3,2,3,3,0,3,0],["2026-05-12",108,127581,3,2,3,3,0,3,0],["2026-05-12",943,126154,3,2,3,3,0,3,0],["2026-05-12",1218,125238,11,60,36,3,0,2,0],["2026-05-12",902,123439,4,46,33,3,8,4,0],["2026-05-12",1027,122976,3,2,3,3,0,3,0],["2026-05-12",99,122176,3,2,3,3,0,3,0],["2026-05-12",108,120000,3,2,3,3,0,3,0],["2026-05-12",120,114975,3,2,3,3,0,3,0],["2026-05-12",548,114290,5,41,8,3,0,4,0],["2026-05-12",902,114000,4,46,33,3,8,4,0],["2026-05-12",1494,113240,10,26,22,3,1,7,0],["2026-05-12",99,111199,3,2,3,3,0,3,0],["2026-05-12",902,110400,4,46,33,3,8,4,0],["2026-05-12",89,107898,3,2,3,3,0,3,0],["2026-05-12",902,103707,5,36,8,3,0,4,0],["2026-05-12",120,102200,3,2,3,3,0,3,0],["2026-05-12",108,100401,3,2,3,3,0,3,0],["2026-05-12",149,100292,3,2,3,3,0,3,0],["2026-05-12",216,100000,3,2,3,3,0,3,0],["2026-05-12",943,98070,3,2,3,3,0,3,0],["2026-05-12",1027,97600,3,2,3,3,0,3,0],["2026-05-12",108,97073,3,2,3,3,0,3,0],["2026-05-12",99,96405,3,2,3,3,0,3,0],["2026-05-12",86,95942,3,2,3,3,0,3,0],["2026-05-12",458,94329,3,30,23,3,0,8,0],["2026-05-12",86,93984,3,2,3,3,0,3,0],["2026-05-12",99,93541,3,2,3,3,0,3,0],["2026-05-12",121,90052,3,2,3,3,0,3,0],["2026-05-12",902,90000,5,36,8,3,0,4,0],["2026-05-12",86,89089,3,2,3,3,0,3,0],["2026-05-12",394,88973,4,13,4,3,3,4,0],["2026-05-12",121,86220,3,2,3,3,0,3,0],["2026-05-12",86,85173,3,2,3,3,0,3,0],["2026-05-12",902,84000,4,46,33,3,8,4,0],["2026-05-12",99,83996,3,2,3,3,0,3,0],["2026-05-12",902,83313,4,46,33,3,8,4,0],["2026-05-12",902,81352,4,46,33,3,8,4,0],["2026-05-12",216,81100,3,2,3,3,0,3,0],["2026-05-12",99,80178,3,2,3,3,0,3,0],["2026-05-12",121,79514,3,2,3,3,0,3,0],["2026-05-12",108,79507,3,2,3,3,0,3,0],["2026-05-12",902,79200,4,34,6,3,0,4,0],["2026-05-12",1511,78000,4,30,4,3,0,4,0],["2026-05-12",902,78000,4,46,33,3,8,4,0],["2026-05-12",108,77658,3,2,3,3,0,3,0],["2026-05-12",89,77070,3,2,3,3,0,3,0],["2026-05-12",902,77000,4,46,33,3,8,4,0],["2026-05-12",120,76650,3,2,3,3,0,3,0],["2026-05-12",86,75383,3,2,3,3,0,3,0],["2026-05-12",902,74580,4,46,33,3,8,4,0],["2026-05-12",120,73000,3,2,3,3,0,3,0],["2026-05-12",86,72446,3,2,3,3,0,3,0],["2026-05-12",114,70662,3,2,3,3,0,3,0],["2026-05-12",943,70517,3,2,3,3,0,3,0],["2026-05-12",902,70000,4,46,33,3,8,4,0],["2026-05-12",943,68805,3,2,3,3,0,3,0],["2026-05-12",943,68649,3,2,3,3,0,3,0],["2026-05-12",108,68413,3,2,3,3,0,3,0],["2026-05-12",108,67951,3,2,3,3,0,3,0],["2026-05-12",108,67489,3,2,3,3,0,3,0],["2026-05-12",121,67060,3,2,3,3,0,3,0],["2026-05-12",99,66815,3,2,3,3,0,3,0],["2026-05-12",89,66060,3,2,3,3,0,3,0],["2026-05-12",902,66000,4,46,33,3,8,4,0],["2026-05-12",120,65700,3,2,3,3,0,3,0],["2026-05-12",108,65177,3,2,3,3,0,3,0],["2026-05-12",86,65104,3,2,3,3,0,3,0],["2026-05-12",108,64715,3,2,3,3,0,3,0],["2026-05-12",902,64600,4,46,33,3,8,4,0],["2026-05-12",1532,64000,4,46,6,3,8,4,0],["2026-05-12",942,63544,3,2,3,3,0,3,0],["2026-05-12",108,63328,3,2,3,3,0,3,0],["2026-05-12",902,63000,4,46,33,3,8,4,0],["2026-05-12",86,61677,3,2,3,3,0,3,0],["2026-05-12",89,61656,3,2,3,3,0,3,0],["2026-05-12",120,60681,3,2,3,3,0,3,0],["2026-05-12",902,59586,4,46,33,3,8,4,0],["2026-05-12",86,58740,3,2,3,3,0,3,0],["2026-05-12",86,58251,3,2,3,3,0,3,0],["2026-05-12",108,58244,3,2,3,3,0,3,0],["2026-05-12",120,57488,3,2,3,3,0,3,0],["2026-05-12",120,56575,3,2,3,3,0,3,0],["2026-05-12",108,56395,3,2,3,3,0,3,0],["2026-05-12",902,56380,4,46,33,3,8,4,0],["2026-05-12",22,56288,3,2,3,3,0,3,0],["2026-05-12",902,56100,4,46,33,3,8,4,0],["2026-05-12",902,56000,4,46,33,3,8,4,0],["2026-05-12",943,55573,3,2,3,3,0,3,0],["2026-05-12",1027,54656,3,2,3,3,0,3,0],["2026-05-12",991,54380,3,2,3,3,0,3,0],["2026-05-12",89,53949,3,2,3,3,0,3,0],["2026-05-12",99,52975,3,2,3,3,0,3,0],["2026-05-12",120,52925,3,2,3,3,0,3,0],["2026-05-12",943,52771,3,2,3,3,0,3,0],["2026-05-12",1027,52740,3,2,3,3,0,3,0],["2026-05-12",1201,52259,1,55,1,3,0,1,0],["2026-05-12",108,51772,3,2,3,3,0,3,0],["2026-05-12",89,51747,3,2,3,3,0,3,0],["2026-05-12",120,51100,3,2,3,3,0,3,0],["2026-05-12",1486,50600,1,24,1,3,7,1,0],["2026-05-12",99,50111,3,2,3,3,0,3,0],["2026-05-12",902,50000,4,46,33,3,8,4,0],["2026-05-12",150,-54416,3,65,3,3,0,3,0],["2026-05-12",54,-139500,3,2,3,3,0,3,0],["2026-05-11",293,3866143,4,2,4,3,0,4,0],["2026-05-11",834,3712600,0,49,0,3,0,0,0],["2026-05-11",291,3672273,4,2,4,3,0,4,0],["2026-05-11",786,2979990,1,44,1,3,2,1,0],["2026-05-11",1489,2577500,7,26,14,3,4,6,0],["2026-05-11",562,2573200,3,40,27,3,0,3,0],["2026-05-11",1005,2125714,4,2,4,3,0,4,0],["2026-05-11",1005,2057143,4,2,4,3,0,4,0],["2026-05-11",827,1599979,11,48,36,3,0,2,0],["2026-05-11",137,1493393,3,2,3,3,0,3,0],["2026-05-11",1571,1141864,4,68,6,3,0,4,0],["2026-05-11",148,1113600,3,2,3,3,0,3,0],["2026-05-11",351,1047780,3,2,3,3,0,3,0],["2026-05-11",1555,846100,5,36,8,3,0,4,0],["2026-05-11",61,664250,3,2,3,3,0,3,0],["2026-05-11",81,602286,3,2,3,3,0,3,0],["2026-05-11",330,535714,4,2,4,3,0,4,0],["2026-05-11",372,479880,8,16,24,3,0,2,0],["2026-05-11",54,465000,3,2,3,3,0,3,0],["2026-05-11",213,440700,3,2,3,3,0,3,0],["2026-05-11",54,407143,3,2,3,3,0,3,0],["2026-05-11",299,407143,4,2,4,3,0,4,0],["2026-05-11",983,402416,3,2,3,3,0,3,0],["2026-05-11",983,369343,3,2,3,3,0,3,0],["2026-05-11",1578,349000,1,57,1,3,0,1,0],["2026-05-11",353,344211,3,2,3,3,0,3,0],["2026-05-11",1369,320000,1,57,1,3,0,1,0],["2026-05-11",1189,318500,11,48,36,3,0,2,0],["2026-05-11",372,316500,1,16,1,3,0,1,0],["2026-05-11",208,297040,3,2,3,3,0,3,0],["2026-05-11",249,294625,3,2,3,3,0,3,0],["2026-05-11",208,293840,3,2,3,3,0,3,0],["2026-05-11",1391,289475,0,0,0,3,1,0,0],["2026-05-11",149,272100,3,2,3,3,0,3,0],["2026-05-11",372,264000,9,16,21,3,0,2,0],["2026-05-11",895,250000,11,60,36,3,0,2,0],["2026-05-11",39,243214,3,2,3,3,0,3,0],["2026-05-11",213,234000,3,2,3,3,0,3,0],["2026-05-11",437,219857,3,33,11,3,0,3,0],["2026-05-11",902,218700,4,30,4,3,0,4,0],["2026-05-11",372,180000,4,16,6,3,0,4,0],["2026-05-11",372,164468,4,34,4,3,0,4,0],["2026-05-11",1517,163823,1,32,1,3,0,10,0],["2026-05-11",115,162498,3,2,3,3,0,3,0],["2026-05-11",902,158220,4,46,4,3,8,4,0],["2026-05-11",1401,156000,4,2,4,3,0,4,0],["2026-05-11",372,145400,0,29,0,3,1,0,0],["2026-05-11",1005,137143,4,2,4,3,0,4,0],["2026-05-11",1584,126000,11,60,36,3,0,2,0],["2026-05-11",902,122340,4,46,4,3,8,4,0],["2026-05-11",372,120698,4,16,4,3,0,4,0],["2026-05-11",902,120000,4,3,5,3,0,4,0],["2026-05-11",902,120000,4,3,5,3,0,4,0],["2026-05-11",115,117600,3,2,3,3,0,3,0],["2026-05-11",902,117143,4,3,4,3,0,4,0],["2026-05-11",372,104700,4,16,4,3,0,4,0],["2026-05-11",902,102750,4,3,4,3,0,4,0],["2026-05-11",902,102000,0,0,0,3,0,0,0],["2026-05-11",902,95325,4,46,4,3,8,4,0],["2026-05-11",372,91119,4,16,6,3,0,4,0],["2026-05-11",330,89286,4,2,4,3,0,4,0],["2026-05-11",372,84000,9,16,21,3,0,2,0],["2026-05-11",1554,75000,4,36,6,3,0,4,0],["2026-05-11",372,74000,9,47,21,3,9,2,0],["2026-05-11",372,72000,8,16,24,3,0,2,0],["2026-05-11",372,71700,4,16,4,3,0,4,0],["2026-05-11",902,71400,4,17,4,3,0,4,0],["2026-05-11",372,70000,8,16,24,3,0,2,0],["2026-05-11",378,69500,7,9,14,3,0,6,0],["2026-05-11",372,68900,4,16,4,3,0,4,0],["2026-05-11",455,68600,0,30,0,3,0,0,0],["2026-05-11",372,67190,9,16,21,3,0,2,0],["2026-05-11",115,65991,3,2,3,3,0,3,0],["2026-05-11",372,65400,4,16,6,3,0,4,0],["2026-05-11",902,65000,4,38,5,3,0,4,0],["2026-05-11",372,64890,8,16,24,3,0,2,0],["2026-05-11",902,60300,4,3,4,3,0,4,0],["2026-05-11",902,60300,4,3,4,3,0,4,0],["2026-05-11",902,59300,4,3,4,3,0,4,0],["2026-05-11",95,58500,3,2,3,3,0,3,0],["2026-05-11",372,58035,8,16,24,3,0,2,0],["2026-05-11",902,57800,4,3,4,3,0,4,0],["2026-05-11",115,55674,3,2,3,3,0,3,0],["2026-05-11",902,55200,4,3,4,3,0,4,0],["2026-05-11",372,55150,0,29,0,3,1,0,0],["2026-05-11",902,52500,4,3,4,3,0,4,0],["2026-05-11",372,50543,4,16,4,3,0,4,0],["2026-05-11",372,50000,8,16,24,3,0,2,0],["2026-05-11",902,50000,4,3,4,3,0,4,0],["2026-05-11",148,-82480,3,65,3,3,0,3,0],["2026-05-11",902,-117143,4,3,4,3,0,4,0],["2026-05-11",902,-187329,4,3,4,3,0,4,0],["2026-05-11",1005,-439286,4,2,4,3,0,4,0],["2026-05-11",291,-483702,4,2,4,3,0,4,0],["2026-05-08",887,10368921,11,60,36,3,0,2,0],["2026-05-08",1157,9595897,0,39,0,3,3,0,0],["2026-05-08",294,7677199,4,2,4,3,0,4,0],["2026-05-08",289,7238143,4,2,4,3,0,4,0],["2026-05-08",836,5334150,7,50,14,3,0,6,0],["2026-05-08",276,5306276,4,2,4,3,0,4,0],["2026-05-08",1006,4277143,4,2,4,3,0,4,0],["2026-05-08",1000,3538429,4,2,4,3,0,4,0],["2026-05-08",288,3177000,4,2,4,3,0,4,0],["2026-05-08",281,3097786,4,2,4,3,0,4,0],["2026-05-08",291,2843050,4,2,4,3,0,4,0],["2026-05-08",501,2808000,5,33,8,3,0,4,0],["2026-05-08",279,2785714,4,2,4,3,0,4,0],["2026-05-08",501,2747700,5,33,8,3,0,4,0],["2026-05-08",786,2660195,1,44,1,3,2,1,0],["2026-05-08",332,2635000,4,2,4,3,0,4,0],["2026-05-08",287,2444910,4,2,4,3,0,4,0],["2026-05-08",171,2354571,4,2,4,3,0,4,0],["2026-05-08",786,2312520,1,44,1,3,2,1,0],["2026-05-08",1525,2273867,5,33,8,3,0,4,0],["2026-05-08",1525,2263167,5,33,8,3,0,4,0],["2026-05-08",501,2119500,5,33,8,3,0,4,0],["2026-05-08",902,2015000,4,2,4,3,0,4,0],["2026-05-08",1189,2000000,11,48,36,3,0,2,0],["2026-05-08",902,1820000,4,2,4,3,0,4,0],["2026-05-08",786,1649414,1,44,1,3,2,1,0],["2026-05-08",786,1593704,1,44,1,3,2,1,0],["2026-05-08",1520,1591100,5,33,8,3,0,4,0],["2026-05-08",192,1518000,4,34,4,3,0,4,0],["2026-05-08",1520,1469371,5,33,8,3,0,4,0],["2026-05-08",276,1415007,4,2,4,3,0,4,0],["2026-05-08",1560,1355333,5,36,8,3,0,4,0],["2026-05-08",1189,1246200,11,48,36,3,0,2,0],["2026-05-08",189,1094300,4,2,4,3,0,4,0],["2026-05-08",828,1085566,11,48,36,3,0,2,0],["2026-05-08",303,1003621,4,2,4,3,0,4,0],["2026-05-08",500,1000000,5,41,8,3,0,4,0],["2026-05-08",886,883000,7,10,14,3,0,6,0],["2026-05-08",184,817127,4,2,4,3,0,4,0],["2026-05-08",313,797143,4,2,4,3,0,4,0],["2026-05-08",313,771429,4,2,4,3,0,4,0],["2026-05-08",297,739714,4,2,4,3,0,4,0],["2026-05-08",827,732973,11,48,36,3,0,2,0],["2026-05-08",324,711193,4,2,4,3,0,4,0],["2026-05-08",626,675763,4,50,6,3,0,4,0],["2026-05-08",304,673770,4,2,4,3,0,4,0],["2026-05-08",309,642857,4,2,4,3,0,4,0],["2026-05-08",324,608679,4,2,4,3,0,4,0],["2026-05-08",318,557143,4,2,4,3,0,4,0],["2026-05-08",969,546429,4,2,4,3,0,4,0],["2026-05-08",327,535714,4,2,4,3,0,4,0],["2026-05-08",301,532496,4,2,4,3,0,4,0],["2026-05-08",334,531429,4,2,4,3,0,4,0],["2026-05-08",184,527657,4,2,4,3,0,4,0],["2026-05-08",1029,514286,4,2,4,3,0,4,0],["2026-05-08",184,514286,4,2,4,3,0,4,0],["2026-05-08",306,514286,4,2,4,3,0,4,0],["2026-05-08",318,514286,4,2,4,3,0,4,0],["2026-05-08",301,505671,4,2,4,3,0,4,0],["2026-05-08",1002,503571,4,2,4,3,0,4,0],["2026-05-08",184,495656,4,2,4,3,0,4,0],["2026-05-08",1245,490256,4,2,4,3,0,4,0],["2026-05-08",183,487143,4,2,4,3,0,4,0],["2026-05-08",969,471429,4,2,4,3,0,4,0],["2026-05-08",301,471429,4,2,4,3,0,4,0],["2026-05-08",183,471429,4,2,4,3,0,4,0],["2026-05-08",306,471429,4,2,4,3,0,4,0],["2026-05-08",301,459429,4,2,4,3,0,4,0],["2026-05-08",180,450000,4,2,4,3,0,4,0],["2026-05-08",181,450000,4,2,4,3,0,4,0],["2026-05-08",301,450000,4,2,4,3,0,4,0],["2026-05-08",308,440855,4,2,4,3,0,4,0],["2026-05-08",308,431786,4,2,4,3,0,4,0],["2026-05-08",311,431786,4,2,4,3,0,4,0],["2026-05-08",325,428721,4,2,4,3,0,4,0],["2026-05-08",308,426634,4,2,4,3,0,4,0],["2026-05-08",311,420714,4,2,4,3,0,4,0],["2026-05-08",1004,420000,4,2,4,3,0,4,0],["2026-05-08",316,415800,4,2,4,3,0,4,0],["2026-05-08",315,415714,4,2,4,3,0,4,0],["2026-05-08",334,396429,4,2,4,3,0,4,0],["2026-05-08",326,387500,4,2,4,3,0,4,0],["2026-05-08",191,386949,4,2,4,3,0,4,0],["2026-05-08",336,385286,4,2,4,3,0,4,0],["2026-05-08",1562,384667,5,36,8,3,0,4,0],["2026-05-08",786,382116,1,44,1,3,2,1,0],["2026-05-08",184,377661,4,2,4,3,0,4,0],["2026-05-08",1405,375292,4,2,4,3,0,4,0],["2026-05-08",1002,375000,4,2,4,3,0,4,0],["2026-05-08",326,375000,4,2,4,3,0,4,0],["2026-05-08",831,374620,11,48,36,3,0,2,0],["2026-05-08",306,372857,4,2,4,3,0,4,0],["2026-05-08",309,364286,4,34,4,3,0,4,0],["2026-05-08",306,362143,4,2,4,3,0,4,0],["2026-05-08",1029,360000,4,2,4,3,0,4,0],["2026-05-08",220,346800,3,2,3,3,0,3,0],["2026-05-08",786,343841,1,44,1,3,2,1,0],["2026-05-08",334,343571,4,2,4,3,0,4,0],["2026-05-08",1481,343090,1,17,1,3,0,1,0],["2026-05-08",1239,342857,4,2,4,3,0,4,0],["2026-05-08",191,340714,4,2,4,3,0,4,0],["2026-05-08",86,328944,3,2,3,3,0,3,0],["2026-05-08",391,319158,7,11,14,3,0,6,0],["2026-05-08",86,308385,3,2,3,3,0,3,0],["2026-05-08",313,280000,4,2,4,3,0,4,0],["2026-05-08",220,269092,3,2,3,3,0,3,0],["2026-05-08",1382,250000,11,60,36,3,0,2,0],["2026-05-08",220,242528,3,2,3,3,0,3,0],["2026-05-08",215,240000,3,2,3,3,0,3,0],["2026-05-08",780,231443,11,60,36,3,0,2,0],["2026-05-08",313,218571,4,34,4,3,0,4,0],["2026-05-08",86,214265,3,2,3,3,0,3,0],["2026-05-08",116,204898,3,2,3,3,0,3,0],["2026-05-08",116,198901,3,2,3,3,0,3,0],["2026-05-08",313,193071,4,2,4,3,0,4,0],["2026-05-08",334,185000,4,2,4,3,0,4,0],["2026-05-08",1562,184967,5,36,8,3,0,4,0],["2026-05-08",215,182000,3,2,3,3,0,3,0],["2026-05-08",215,176000,3,2,3,3,0,3,0],["2026-05-08",902,175000,5,36,8,3,0,4,0],["2026-05-08",1313,173580,4,34,4,3,3,4,0],["2026-05-08",1002,168286,4,2,4,3,0,4,0],["2026-05-08",307,168000,4,2,4,3,0,4,0],["2026-05-08",786,157150,1,44,1,3,2,1,0],["2026-05-08",184,154286,4,2,4,3,0,4,0],["2026-05-08",338,147697,4,2,6,3,0,4,0],["2026-05-08",86,139018,3,2,3,3,0,3,0],["2026-05-08",215,117000,3,2,3,3,0,3,0],["2026-05-08",104,112914,3,2,3,3,0,3,0],["2026-05-08",215,105000,3,2,3,3,0,3,0],["2026-05-08",95,103950,3,2,3,3,0,3,0],["2026-05-08",902,102859,0,0,0,3,0,0,0],["2026-05-08",786,100000,1,44,1,3,2,1,0],["2026-05-08",220,96692,3,2,3,3,0,3,0],["2026-05-08",86,95942,3,2,3,3,0,3,0],["2026-05-08",104,95472,3,2,3,3,0,3,0],["2026-05-08",902,94500,0,0,0,3,0,0,0],["2026-05-08",86,93984,3,2,3,3,0,3,0],["2026-05-08",95,91800,3,2,3,3,0,3,0],["2026-05-08",104,91800,3,2,3,3,0,3,0],["2026-05-08",86,89089,3,2,3,3,0,3,0],["2026-05-08",95,88650,3,2,3,3,0,3,0],["2026-05-08",95,87300,3,2,3,3,0,3,0],["2026-05-08",95,86850,3,2,3,3,0,3,0],["2026-05-08",86,85173,3,2,3,3,0,3,0],["2026-05-08",95,85050,3,2,3,3,0,3,0],["2026-05-08",536,82000,2,34,2,3,0,2,0],["2026-05-08",95,81900,3,2,3,3,0,3,0],["2026-05-08",104,80784,3,2,3,3,0,3,0],["2026-05-08",95,77400,3,2,3,3,0,3,0],["2026-05-08",104,77112,3,2,3,3,0,3,0],["2026-05-08",95,75600,3,2,3,3,0,3,0],["2026-05-08",86,75383,3,2,3,3,0,3,0],["2026-05-08",104,74358,3,2,3,3,0,3,0],["2026-05-08",104,72522,3,2,3,3,0,3,0],["2026-05-08",95,72450,3,2,3,3,0,3,0],["2026-05-08",86,72446,3,2,3,3,0,3,0],["2026-05-08",116,71964,3,2,3,3,0,3,0],["2026-05-08",104,71604,3,2,3,3,0,3,0],["2026-05-08",104,70686,3,2,3,3,0,3,0],["2026-05-08",116,69965,3,2,3,3,0,3,0],["2026-05-08",95,68850,3,2,3,3,0,3,0],["2026-05-08",116,67966,3,2,3,3,0,3,0],["2026-05-08",104,67932,3,2,3,3,0,3,0],["2026-05-08",104,67014,3,2,3,3,0,3,0],["2026-05-08",749,66667,5,37,9,3,0,4,0],["2026-05-08",708,66667,5,37,9,3,0,4,0],["2026-05-08",737,66667,5,37,9,3,0,4,0],["2026-05-08",715,66667,5,37,9,3,0,4,0],["2026-05-08",774,66667,5,37,9,3,0,4,0],["2026-05-08",116,65967,3,2,3,3,0,3,0],["2026-05-08",104,65178,3,2,3,3,0,3,0],["2026-05-08",86,65104,3,2,3,3,0,3,0],["2026-05-08",1002,64286,4,2,4,3,0,4,0],["2026-05-08",104,64260,3,2,3,3,0,3,0],["2026-05-08",116,63968,3,2,3,3,0,3,0],["2026-05-08",104,63342,3,2,3,3,0,3,0],["2026-05-08",95,63000,3,2,3,3,0,3,0],["2026-05-08",116,62969,3,2,3,3,0,3,0],["2026-05-08",104,61965,3,2,3,3,0,3,0],["2026-05-08",104,61506,3,2,3,3,0,3,0],["2026-05-08",116,60970,3,2,3,3,0,3,0],["2026-05-08",116,59970,3,2,3,3,0,3,0],["2026-05-08",95,59850,3,2,3,3,0,3,0],["2026-05-08",116,59470,3,2,3,3,0,3,0],["2026-05-08",104,58752,3,2,3,3,0,3,0],["2026-05-08",86,58740,3,2,3,3,0,3,0],["2026-05-08",86,58251,3,2,3,3,0,3,0],["2026-05-08",116,57971,3,2,3,3,0,3,0],["2026-05-08",104,57834,3,2,3,3,0,3,0],["2026-05-08",104,56916,3,2,3,3,0,3,0],["2026-05-08",95,56700,3,2,3,3,0,3,0],["2026-05-08",104,55080,3,2,3,3,0,3,0],["2026-05-08",104,54621,3,2,3,3,0,3,0],["2026-05-08",1172,52500,5,34,8,3,0,4,0],["2026-05-08",116,52474,3,2,3,3,0,3,0],["2026-05-08",104,52326,3,2,3,3,0,3,0],["2026-05-08",95,50400,3,2,3,3,0,3,0],["2026-05-08",859,50400,1,57,1,3,0,1,0],["2026-05-08",708,50000,5,37,9,3,0,4,0],["2026-05-08",674,50000,5,37,9,3,0,4,0],["2026-05-08",184,-68338,4,2,4,3,0,4,0],["2026-05-08",184,-136676,4,2,4,3,0,4,0],["2026-05-08",184,-151320,4,2,4,3,0,4,0],["2026-05-08",313,-181714,4,2,4,3,0,4,0],["2026-05-08",1029,-257143,4,2,4,3,0,4,0],["2026-05-08",291,-374479,4,2,4,3,0,4,0],["2026-05-08",969,-380000,4,2,4,3,0,4,0],["2026-05-08",308,-417857,4,2,4,3,0,4,0],["2026-05-08",902,-787500,4,2,4,3,0,4,0],["2026-05-07",409,5149484,11,60,36,3,0,2,0],["2026-05-07",856,4183238,1,9,1,3,0,1,0],["2026-05-07",1390,3863950,0,0,0,3,1,0,0],["2026-05-07",877,3487202,11,60,36,3,5,2,0],["2026-05-07",562,2500000,3,48,23,3,0,8,0],["2026-05-07",828,2056000,11,48,36,3,0,2,0],["2026-05-07",278,1859593,3,2,3,3,0,3,0],["2026-05-07",141,1835820,3,2,3,3,0,3,0],["2026-05-07",147,1421503,3,2,3,3,0,3,0],["2026-05-07",1582,1312000,11,60,36,3,0,2,0],["2026-05-07",229,1061357,3,2,3,3,0,3,0],["2026-05-07",1497,1036700,8,27,30,3,3,9,0],["2026-05-07",879,999200,3,54,23,3,0,11,0],["2026-05-07",873,974301,1,57,1,3,0,1,0],["2026-05-07",847,820000,11,60,36,3,0,2,0],["2026-05-07",788,644160,3,80,23,3,0,8,0],["2026-05-07",983,623426,3,2,3,3,0,3,0],["2026-05-07",983,574971,3,2,3,3,0,3,0],["2026-05-07",99,574609,3,2,3,3,0,3,0],["2026-05-07",92,561659,3,2,3,3,0,3,0],["2026-05-07",847,540000,11,60,36,3,0,2,0],["2026-05-07",983,536143,3,2,3,3,0,3,0],["2026-05-07",399,481390,3,17,23,3,0,8,0],["2026-05-07",983,471253,3,2,3,3,0,3,0],["2026-05-07",991,449680,3,2,3,3,0,3,0],["2026-05-07",902,446336,3,66,3,3,0,3,0],["2026-05-07",784,409504,7,42,14,3,0,6,0],["2026-05-07",497,395725,3,33,7,3,0,3,0],["2026-05-07",452,367000,3,30,23,3,0,8,0],["2026-05-07",827,358000,11,48,36,3,0,2,0],["2026-05-07",111,332472,3,2,3,3,0,3,0],["2026-05-07",422,324400,1,20,1,3,0,1,0],["2026-05-07",1369,320000,1,57,1,3,0,1,0],["2026-05-07",853,310154,1,58,1,3,0,1,0],["2026-05-07",453,303901,7,30,16,3,0,6,0],["2026-05-07",545,288000,7,30,16,3,0,6,0],["2026-05-07",983,276744,3,2,3,3,0,3,0],["2026-05-07",394,261998,3,13,23,3,3,8,0],["2026-05-07",902,260588,3,65,3,3,0,3,0],["2026-05-07",902,250000,0,0,0,3,0,0,0],["2026-05-07",274,155652,3,2,3,3,0,3,0],["2026-05-07",118,154560,3,2,3,3,0,3,0],["2026-05-07",545,154000,11,60,36,3,0,2,0],["2026-05-07",111,148425,3,2,3,3,0,3,0],["2026-05-07",562,130719,3,48,23,3,0,8,0],["2026-05-07",562,130700,3,48,23,3,0,8,0],["2026-05-07",223,128440,3,2,3,3,0,3,0],["2026-05-07",99,122176,3,2,3,3,0,3,0],["2026-05-07",118,120760,3,2,3,3,0,3,0],["2026-05-07",4,120600,0,0,0,3,0,0,0],["2026-05-07",902,120000,4,3,5,3,0,4,0],["2026-05-07",902,120000,4,3,5,3,0,4,0],["2026-05-07",902,120000,4,3,5,3,0,4,0],["2026-05-07",902,120000,4,3,5,3,0,4,0],["2026-05-07",902,120000,4,3,5,3,0,4,0],["2026-05-07",902,120000,4,3,5,3,0,4,0],["2026-05-07",99,111199,3,2,3,3,0,3,0],["2026-05-07",545,98500,11,60,36,3,0,2,0],["2026-05-07",1109,97600,4,33,34,3,0,4,0],["2026-05-07",99,96405,3,2,3,3,0,3,0],["2026-05-07",99,93541,3,2,3,3,0,3,0],["2026-05-07",784,89758,7,42,14,3,0,6,0],["2026-05-07",840,84976,3,52,23,3,0,8,0],["2026-05-07",99,83996,3,2,3,3,0,3,0],["2026-05-07",99,80178,3,2,3,3,0,3,0],["2026-05-07",562,80000,3,48,23,3,0,8,0],["2026-05-07",111,79655,3,2,3,3,0,3,0],["2026-05-07",111,76192,3,2,3,3,0,3,0],["2026-05-07",902,74600,3,66,3,3,0,3,0],["2026-05-07",274,72384,3,2,3,3,0,3,0],["2026-05-07",536,72199,2,34,2,3,0,2,0],["2026-05-07",1577,70800,1,57,1,3,0,1,0],["2026-05-07",843,68000,3,54,23,3,0,11,0],["2026-05-07",99,66815,3,2,3,3,0,3,0],["2026-05-07",118,64400,3,2,3,3,0,3,0],["2026-05-07",902,59680,3,66,3,3,0,3,0],["2026-05-07",111,59370,3,2,3,3,0,3,0],["2026-05-07",118,57960,3,2,3,3,0,3,0],["2026-05-07",902,54600,3,66,3,3,0,3,0],["2026-05-07",545,53000,11,60,36,3,0,2,0],["2026-05-07",99,52975,3,2,3,3,0,3,0],["2026-05-07",6,50400,0,30,0,3,1,0,0],["2026-05-07",99,50111,3,2,3,3,0,3,0],["2026-05-07",902,-70272,3,66,3,3,0,3,0],["2026-05-06",451,54557188,9,30,21,3,3,2,0],["2026-05-06",1172,13283600,5,36,8,3,0,4,0],["2026-05-06",1108,7438820,3,33,7,3,0,3,0],["2026-05-06",788,5264852,9,80,38,3,0,2,0],["2026-05-06",501,2830000,5,33,8,3,0,4,0],["2026-05-06",501,2808000,5,33,8,3,0,4,0],["2026-05-06",501,2616600,5,33,8,3,0,4,0],["2026-05-06",1026,2441700,3,33,7,3,0,3,0],["2026-05-06",865,2100000,11,60,36,3,0,2,0],["2026-05-06",501,1401056,5,33,8,3,0,4,0],["2026-05-06",501,1369300,5,33,8,3,0,4,0],["2026-05-06",72,1306376,3,2,3,3,0,3,0],["2026-05-06",148,1097640,3,2,3,3,0,3,0],["2026-05-06",394,773592,3,14,23,3,3,8,0],["2026-05-06",267,746610,3,2,3,3,0,3,0],["2026-05-06",1031,600400,3,2,3,3,0,3,0],["2026-05-06",27,563811,3,2,3,3,0,3,0],["2026-05-06",62,480000,3,2,3,3,0,3,0],["2026-05-06",742,430277,3,54,23,3,0,11,0],["2026-05-06",924,414219,3,2,3,3,0,3,0],["2026-05-06",55,390000,3,2,3,3,0,3,0],["2026-05-06",1410,364000,4,2,6,3,0,4,0],["2026-05-06",1518,329544,4,33,4,3,0,4,0],["2026-05-06",1108,328717,0,0,0,3,0,0,0],["2026-05-06",1369,320000,1,57,1,3,0,1,0],["2026-05-06",35,319886,3,2,3,3,0,3,0],["2026-05-06",1336,284800,5,36,8,3,0,4,0],["2026-05-06",865,273140,1,57,1,3,0,1,0],["2026-05-06",1336,271233,5,36,8,3,0,4,0],["2026-05-06",358,226825,3,3,7,3,0,3,0],["2026-05-06",192,220000,4,34,4,3,0,4,0],["2026-05-06",1557,208500,4,36,6,3,0,4,0],["2026-05-06",1519,185000,3,33,11,3,0,3,0],["2026-05-06",1398,176429,3,2,3,3,0,3,0],["2026-05-06",192,175000,4,34,4,3,0,4,0],["2026-05-06",148,153387,3,2,3,3,0,3,0],["2026-05-06",355,141900,3,2,3,3,0,3,0],["2026-05-06",1522,137000,3,33,11,3,0,3,0],["2026-05-06",944,118992,3,2,3,3,0,3,0],["2026-05-06",92,116377,3,2,3,3,0,3,0],["2026-05-06",85,102120,3,2,3,3,0,3,0],["2026-05-06",85,100280,3,2,3,3,0,3,0],["2026-05-06",531,96250,4,34,4,3,0,4,0],["2026-05-06",92,89910,3,2,3,3,0,3,0],["2026-05-06",497,81854,3,33,7,3,0,3,0],["2026-05-06",85,80960,3,2,3,3,0,3,0],["2026-05-06",6,79500,0,30,0,3,1,0,0],["2026-05-06",1482,69000,1,17,20,3,0,1,0],["2026-05-06",85,68080,3,2,3,3,0,3,0],["2026-05-06",85,67620,3,2,3,3,0,3,0],["2026-05-06",85,66240,3,2,3,3,0,3,0],["2026-05-06",85,64400,3,2,3,3,0,3,0],["2026-05-06",394,61150,3,14,23,3,3,8,0],["2026-05-06",944,60032,3,2,3,3,0,3,0],["2026-05-06",85,57960,3,2,3,3,0,3,0],["2026-05-06",85,54740,3,2,3,3,0,3,0],["2026-05-06",92,54390,3,2,3,3,0,3,0],["2026-05-06",92,52725,3,2,3,3,0,3,0],["2026-05-06",85,51520,3,2,3,3,0,3,0],["2026-05-06",148,-57947,3,65,3,3,0,3,0],["2026-05-06",267,-57947,3,65,3,3,0,3,0],["2026-05-06",865,-273140,1,57,1,3,0,1,0],["2026-05-05",479,9633499,3,31,23,3,3,8,0],["2026-05-05",479,8246722,3,31,23,3,3,8,0],["2026-05-05",1216,5462703,1,17,20,3,0,1,0],["2026-05-05",378,4056700,7,9,14,3,0,6,0],["2026-05-05",1400,3596219,4,2,4,3,0,4,0],["2026-05-05",132,3301489,5,33,8,3,0,4,0],["2026-05-05",479,2604450,3,31,23,3,3,8,0],["2026-05-05",1583,1781600,11,60,36,3,0,2,0],["2026-05-05",1514,1700315,0,31,0,3,0,0,0],["2026-05-05",1372,1676650,1,57,1,3,0,1,0],["2026-05-05",389,1645614,7,10,14,3,0,6,0],["2026-05-05",144,1637246,3,2,3,3,0,3,0],["2026-05-05",373,1610000,0,26,0,3,4,0,0],["2026-05-05",946,1545084,3,2,3,3,0,3,0],["2026-05-05",1237,1518404,3,2,3,3,0,3,0],["2026-05-05",1237,1517908,3,2,3,3,0,3,0],["2026-05-05",1237,1451912,3,2,3,3,0,3,0],["2026-05-05",161,1286880,3,2,3,3,0,3,0],["2026-05-05",1237,1166312,3,2,3,3,0,3,0],["2026-05-05",95,1127700,3,2,3,3,0,3,0],["2026-05-05",946,1122692,3,2,3,3,0,3,0],["2026-05-05",946,1122120,3,2,3,3,0,3,0],["2026-05-05",946,1118376,3,2,3,3,0,3,0],["2026-05-05",946,1111804,3,2,3,3,0,3,0],["2026-05-05",76,1070884,3,2,3,3,0,3,0],["2026-05-05",139,1064520,3,2,3,3,0,3,0],["2026-05-05",902,979781,0,0,0,3,0,0,0],["2026-05-05",161,965208,3,2,3,3,0,3,0],["2026-05-05",946,931980,3,2,3,3,0,3,0],["2026-05-05",946,916447,3,2,3,3,0,3,0],["2026-05-05",946,897444,3,2,3,3,0,3,0],["2026-05-05",827,879688,11,48,36,3,0,2,0],["2026-05-05",946,869848,3,2,3,3,0,3,0],["2026-05-05",946,854315,3,2,3,3,0,3,0],["2026-05-05",946,801059,3,2,3,3,0,3,0],["2026-05-05",946,776650,3,2,3,3,0,3,0],["2026-05-05",81,754286,3,2,3,3,0,3,0],["2026-05-05",829,723600,11,48,36,3,0,2,0],["2026-05-05",139,702464,3,2,3,3,0,3,0],["2026-05-05",161,689432,3,2,3,3,0,3,0],["2026-05-05",243,685200,3,2,3,3,0,3,0],["2026-05-05",161,681772,3,2,3,3,0,3,0],["2026-05-05",946,665700,3,2,3,3,0,3,0],["2026-05-05",379,654855,9,9,21,3,0,0,0],["2026-05-05",161,643472,3,2,3,3,0,3,0],["2026-05-05",81,642857,3,2,3,3,0,3,0],["2026-05-05",946,621320,3,2,3,3,0,3,0],["2026-05-05",946,594752,3,2,3,3,0,3,0],["2026-05-05",81,535714,3,2,3,3,0,3,0],["2026-05-05",43,520337,3,2,3,3,0,3,0],["2026-05-05",161,517105,3,2,3,3,0,3,0],["2026-05-05",161,517074,3,2,3,3,0,3,0],["2026-05-05",946,514364,3,2,3,3,0,3,0],["2026-05-05",946,505992,3,2,3,3,0,3,0],["2026-05-05",93,505900,3,2,3,3,0,3,0],["2026-05-05",946,490399,3,2,3,3,0,3,0],["2026-05-05",81,471429,3,2,3,3,0,3,0],["2026-05-05",934,471429,3,2,3,3,0,3,0],["2026-05-05",127,468000,3,2,3,3,0,3,0],["2026-05-05",243,461616,3,2,3,3,0,3,0],["2026-05-05",374,460736,11,60,36,3,0,2,0],["2026-05-05",946,459333,3,2,3,3,0,3,0],["2026-05-05",139,455882,3,2,3,3,0,3,0],["2026-05-05",946,452676,3,2,3,3,0,3,0],["2026-05-05",161,451427,3,2,3,3,0,3,0],["2026-05-05",946,437143,3,2,3,3,0,3,0],["2026-05-05",552,434600,4,36,6,3,0,4,0],["2026-05-05",946,430562,3,2,3,3,0,3,0],["2026-05-05",389,426188,7,10,14,3,0,6,0],["2026-05-05",81,422143,3,2,3,3,0,3,0],["2026-05-05",95,420300,3,2,3,3,0,3,0],["2026-05-05",243,419136,3,2,3,3,0,3,0],["2026-05-05",243,417427,3,2,3,3,0,3,0],["2026-05-05",161,414484,3,2,3,3,0,3,0],["2026-05-05",1573,406539,0,68,0,3,0,0,0],["2026-05-05",112,406330,3,2,3,3,0,3,0],["2026-05-05",243,402635,3,2,3,3,0,3,0],["2026-05-05",243,402144,3,2,3,3,0,3,0],["2026-05-05",243,387276,3,2,3,3,0,3,0],["2026-05-05",902,380000,5,39,8,3,0,4,0],["2026-05-05",243,376656,3,2,3,3,0,3,0],["2026-05-05",243,368160,3,2,3,3,0,3,0],["2026-05-05",243,359664,3,2,3,3,0,3,0],["2026-05-05",243,351168,3,2,3,3,0,3,0],["2026-05-05",243,342672,3,2,3,3,0,3,0],["2026-05-05",175,341540,3,2,3,3,0,3,0],["2026-05-05",373,340055,7,6,16,3,4,6,0],["2026-05-05",902,335248,0,0,0,3,0,0,0],["2026-05-05",1369,320000,1,57,1,3,0,1,0],["2026-05-05",946,315098,3,2,3,3,0,3,0],["2026-05-05",95,314550,3,2,3,3,0,3,0],["2026-05-05",946,310660,3,2,3,3,0,3,0],["2026-05-05",946,307731,3,2,3,3,0,3,0],["2026-05-05",946,301784,3,2,3,3,0,3,0],["2026-05-05",977,300000,3,2,3,3,0,3,0],["2026-05-05",373,291535,7,6,14,3,4,6,0],["2026-05-05",373,291440,12,64,37,3,4,2,0],["2026-05-05",373,289580,0,6,0,3,4,0,0],["2026-05-05",243,287245,3,2,3,3,0,3,0],["2026-05-05",373,278840,7,6,14,3,4,6,0],["2026-05-05",373,278130,7,6,16,3,4,6,0],["2026-05-05",373,275960,0,6,0,3,4,0,0],["2026-05-05",205,268545,3,2,3,3,0,3,0],["2026-05-05",373,267358,7,6,16,3,4,6,0],["2026-05-05",373,255914,7,6,16,3,4,6,0],["2026-05-05",946,247576,3,2,3,3,0,3,0],["2026-05-05",373,229230,7,6,12,3,4,6,0],["2026-05-05",112,225540,3,2,3,3,0,3,0],["2026-05-05",373,224281,12,64,37,3,4,2,0],["2026-05-05",373,219918,7,6,16,3,4,6,0],["2026-05-05",373,215515,3,6,11,3,4,3,0],["2026-05-05",373,204599,7,6,12,3,4,6,0],["2026-05-05",373,204581,7,6,12,3,4,6,0],["2026-05-05",373,204210,7,6,12,3,4,6,0],["2026-05-05",373,203325,12,64,37,3,4,2,0],["2026-05-05",373,201096,9,6,18,3,4,2,0],["2026-05-05",373,197810,4,6,4,3,4,4,0],["2026-05-05",373,192585,7,6,31,3,4,6,0],["2026-05-05",946,190140,3,2,3,3,0,3,0],["2026-05-05",1403,189086,3,2,3,3,0,3,0],["2026-05-05",373,187500,12,64,37,3,4,2,0],["2026-05-05",1400,184860,4,2,4,3,0,4,0],["2026-05-05",1201,179927,1,55,1,3,0,1,0],["2026-05-05",1556,176200,5,36,8,3,0,4,0],["2026-05-05",946,175768,3,2,3,3,0,3,0],["2026-05-05",1216,175154,11,60,36,3,0,2,0],["2026-05-05",373,173360,1,6,1,3,4,1,0],["2026-05-05",373,172908,1,6,20,3,4,1,0],["2026-05-05",373,172410,3,6,11,3,4,3,0],["2026-05-05",373,171036,3,6,11,3,4,3,0],["2026-05-05",373,170134,7,6,12,3,4,6,0],["2026-05-05",902,170000,0,0,0,3,0,0,0],["2026-05-05",373,169235,4,6,5,3,4,4,0],["2026-05-05",94,169176,3,2,3,3,0,3,0],["2026-05-05",373,167580,9,6,18,3,4,2,0],["2026-05-05",373,166429,3,6,11,3,4,3,0],["2026-05-05",373,166394,3,6,11,3,4,3,0],["2026-05-05",373,163832,4,6,6,3,4,4,0],["2026-05-05",373,163368,4,6,6,3,4,4,0],["2026-05-05",946,163318,3,2,3,3,0,3,0],["2026-05-05",207,163183,3,2,3,3,0,3,0],["2026-05-05",373,161667,4,6,5,3,4,4,0],["2026-05-05",373,160756,4,6,4,3,4,4,0],["2026-05-05",373,158551,4,6,5,3,4,4,0],["2026-05-05",373,157797,1,6,1,3,4,1,0],["2026-05-05",373,156131,4,6,5,3,4,4,0],["2026-05-05",373,155988,3,6,11,3,4,3,0],["2026-05-05",1488,155981,7,24,14,3,7,6,0],["2026-05-05",373,155235,4,6,6,3,4,4,0],["2026-05-05",373,154301,3,6,11,3,4,3,0],["2026-05-05",373,154027,3,6,11,3,4,3,0],["2026-05-05",373,153901,4,6,4,3,4,4,0],["2026-05-05",373,153634,3,6,11,3,4,3,0],["2026-05-05",373,153545,4,6,4,3,4,4,0],["2026-05-05",373,152784,3,6,11,3,4,3,0],["2026-05-05",373,151968,4,6,6,3,4,4,0],["2026-05-05",373,151740,4,6,6,3,4,4,0],["2026-05-05",373,151446,4,6,6,3,4,4,0],["2026-05-05",373,151309,4,6,5,3,4,4,0],["2026-05-05",373,151096,12,64,37,3,4,2,0],["2026-05-05",373,151091,3,6,11,3,4,3,0],["2026-05-05",112,150360,3,2,3,3,0,3,0],["2026-05-05",373,150040,4,6,6,3,4,4,0],["2026-05-05",373,149635,4,6,5,3,4,4,0],["2026-05-05",373,149435,4,6,6,3,4,4,0],["2026-05-05",373,148540,3,6,11,3,4,3,0],["2026-05-05",373,148538,4,6,4,3,4,4,0],["2026-05-05",373,148302,4,6,4,3,4,4,0],["2026-05-05",94,148190,3,2,3,3,0,3,0],["2026-05-05",373,147797,4,6,6,3,4,4,0],["2026-05-05",373,147637,4,6,4,3,4,4,0],["2026-05-05",373,147636,4,6,5,3,4,4,0],["2026-05-05",373,147635,4,6,5,3,4,4,0],["2026-05-05",373,146016,4,6,6,3,4,4,0],["2026-05-05",373,145716,4,6,4,3,4,4,0],["2026-05-05",373,145188,4,6,4,3,4,4,0],["2026-05-05",373,144182,4,6,5,3,4,4,0],["2026-05-05",373,144179,4,6,4,3,4,4,0],["2026-05-05",373,144109,4,6,6,3,4,4,0],["2026-05-05",373,143535,4,6,6,3,4,4,0],["2026-05-05",373,143496,4,6,6,3,4,4,0],["2026-05-05",373,143148,1,6,1,3,4,1,0],["2026-05-05",373,142900,3,6,11,3,4,3,0],["2026-05-05",373,142443,9,6,18,3,4,2,0],["2026-05-05",373,142019,7,6,19,3,4,6,0],["2026-05-05",373,141524,3,6,11,3,4,3,0],["2026-05-05",373,140175,4,6,4,3,4,4,0],["2026-05-05",94,140134,3,2,3,3,0,3,0],["2026-05-05",373,139571,3,6,11,3,4,3,0],["2026-05-05",373,138964,1,6,20,3,4,1,0],["2026-05-05",373,138637,3,6,11,3,4,3,0],["2026-05-05",373,138636,3,6,11,3,4,3,0],["2026-05-05",373,138483,12,64,37,3,4,2,0],["2026-05-05",373,138113,4,6,6,3,4,4,0],["2026-05-05",373,138072,4,6,4,3,4,4,0],["2026-05-05",373,136797,4,6,4,3,4,4,0],["2026-05-05",373,136259,3,6,11,3,4,3,0],["2026-05-05",373,136130,1,6,1,3,4,1,0],["2026-05-05",373,136087,3,6,11,3,4,3,0],["2026-05-05",211,135800,3,2,3,3,0,3,0],["2026-05-05",373,135613,3,6,11,3,4,3,0],["2026-05-05",373,133165,3,6,11,3,4,3,0],["2026-05-05",373,132554,3,6,11,3,4,3,0],["2026-05-05",373,131846,4,6,4,3,4,4,0],["2026-05-05",373,131507,3,6,11,3,4,3,0],["2026-05-05",373,131472,3,6,11,3,4,3,0],["2026-05-05",373,131228,1,6,1,3,4,1,0],["2026-05-05",373,130931,3,6,11,3,4,3,0],["2026-05-05",373,130647,1,6,1,3,4,1,0],["2026-05-05",373,130429,3,6,11,3,4,3,0],["2026-05-05",373,130407,1,6,1,3,4,1,0],["2026-05-05",373,130106,3,6,11,3,4,3,0],["2026-05-05",373,129876,1,6,1,3,4,1,0],["2026-05-05",373,129421,3,6,11,3,4,3,0],["2026-05-05",946,129168,3,2,3,3,0,3,0],["2026-05-05",373,129000,1,6,1,3,4,1,0],["2026-05-05",373,128736,1,6,20,3,4,1,0],["2026-05-05",373,128339,12,64,37,3,4,2,0],["2026-05-05",211,127400,3,2,3,3,0,3,0],["2026-05-05",373,127367,1,6,1,3,4,1,0],["2026-05-05",373,126732,3,6,11,3,4,3,0],["2026-05-05",373,125638,3,6,11,3,4,3,0],["2026-05-05",373,124954,3,6,11,3,4,3,0],["2026-05-05",373,124620,1,6,1,3,4,1,0],["2026-05-05",373,124563,1,6,1,3,4,1,0],["2026-05-05",373,123976,4,6,4,3,4,4,0],["2026-05-05",373,123708,1,6,1,3,4,1,0],["2026-05-05",373,121920,3,6,11,3,4,3,0],["2026-05-05",373,121350,1,6,1,3,4,1,0],["2026-05-05",373,120637,3,6,11,3,4,3,0],["2026-05-05",207,120240,3,2,3,3,0,3,0],["2026-05-05",373,120208,1,6,20,3,4,1,0],["2026-05-05",373,120152,4,6,6,3,4,4,0],["2026-05-05",1100,120000,3,33,7,3,0,3,0],["2026-05-05",112,119930,3,2,3,3,0,3,0],["2026-05-05",373,119096,1,6,1,3,4,1,0],["2026-05-05",373,118929,4,6,4,3,4,4,0],["2026-05-05",373,118928,4,6,6,3,4,4,0],["2026-05-05",373,118587,1,6,1,3,4,1,0],["2026-05-05",373,118446,1,6,1,3,4,1,0],["2026-05-05",211,117600,3,2,3,3,0,3,0],["2026-05-05",373,117438,12,64,37,3,4,2,0],["2026-05-05",373,117171,1,6,1,3,4,1,0],["2026-05-05",373,116963,4,6,4,3,4,4,0],["2026-05-05",373,116688,1,6,1,3,4,1,0],["2026-05-05",211,116550,3,2,3,3,0,3,0],["2026-05-05",373,116418,4,6,4,3,4,4,0],["2026-05-05",373,116146,4,6,6,3,4,4,0],["2026-05-05",373,116144,4,6,6,3,4,4,0],["2026-05-05",373,115379,4,6,6,3,4,4,0],["2026-05-05",373,114615,1,6,1,3,4,1,0],["2026-05-05",373,114288,4,6,4,3,4,4,0],["2026-05-05",373,113992,1,6,1,3,4,1,0],["2026-05-05",373,113625,1,6,1,3,4,1,0],["2026-05-05",373,113604,1,6,1,3,4,1,0],["2026-05-05",373,113328,4,6,6,3,4,4,0],["2026-05-05",373,110898,1,6,1,3,4,1,0],["2026-05-05",373,110745,1,6,1,3,4,1,0],["2026-05-05",373,110727,4,6,4,3,4,4,0],["2026-05-05",373,110491,4,6,6,3,4,4,0],["2026-05-05",373,109775,1,6,1,3,4,1,0],["2026-05-05",373,109754,3,6,11,3,4,3,0],["2026-05-05",373,109347,4,6,4,3,4,4,0],["2026-05-05",373,108296,4,6,6,3,4,4,0],["2026-05-05",373,108240,1,6,1,3,4,1,0],["2026-05-05",373,107701,1,6,1,3,4,1,0],["2026-05-05",373,107603,4,6,5,3,4,4,0],["2026-05-05",373,107029,1,6,1,3,4,1,0],["2026-05-05",94,106742,3,2,3,3,0,3,0],["2026-05-05",373,106702,1,6,1,3,4,1,0],["2026-05-05",373,106589,1,6,1,3,4,1,0],["2026-05-05",373,106500,1,6,1,3,4,1,0],["2026-05-05",373,105870,1,6,1,3,4,1,0],["2026-05-05",373,105716,4,6,4,3,4,4,0],["2026-05-05",373,105655,1,6,1,3,4,1,0],["2026-05-05",373,105651,1,6,1,3,4,1,0],["2026-05-05",373,105624,8,6,15,3,4,0,0],["2026-05-05",373,105494,1,6,1,3,4,1,0],["2026-05-05",373,105123,1,6,1,3,4,1,0],["2026-05-05",373,105112,1,6,1,3,4,1,0],["2026-05-05",373,105040,1,6,1,3,4,1,0],["2026-05-05",373,104995,3,6,11,3,4,3,0],["2026-05-05",373,104958,1,6,1,3,4,1,0],["2026-05-05",373,104070,1,6,1,3,4,1,0],["2026-05-05",373,103884,1,6,1,3,4,1,0],["2026-05-05",95,103500,3,2,3,3,0,3,0],["2026-05-05",373,103095,1,6,1,3,4,1,0],["2026-05-05",373,102925,0,6,0,3,4,0,0],["2026-05-05",373,102746,4,6,4,3,4,4,0],["2026-05-05",373,102480,7,6,12,3,4,6,0],["2026-05-05",94,102211,3,2,3,3,0,3,0],["2026-05-05",373,101985,1,6,1,3,4,1,0],["2026-05-05",373,101886,4,6,4,3,4,4,0],["2026-05-05",373,101826,1,6,1,3,4,1,0],["2026-05-05",373,101482,4,6,4,3,4,4,0],["2026-05-05",373,101113,1,6,1,3,4,1,0],["2026-05-05",373,100999,1,6,1,3,4,1,0],["2026-05-05",373,100736,4,6,6,3,4,4,0],["2026-05-05",373,100733,1,6,1,3,4,1,0],["2026-05-05",373,100336,3,6,11,3,4,3,0],["2026-05-05",373,100332,1,6,1,3,4,1,0],["2026-05-05",112,100240,3,2,3,3,0,3,0],["2026-05-05",442,100016,7,26,16,3,4,6,0],["2026-05-05",373,99618,1,6,1,3,4,1,0],["2026-05-05",373,99430,4,6,4,3,4,4,0],["2026-05-05",379,98794,9,9,21,3,0,0,0],["2026-05-05",373,98688,1,6,1,3,4,1,0],["2026-05-05",373,98348,1,6,1,3,4,1,0],["2026-05-05",373,98280,4,6,4,3,4,4,0],["2026-05-05",373,98199,3,6,11,3,4,3,0],["2026-05-05",373,97840,4,6,4,3,4,4,0],["2026-05-05",373,97488,3,6,11,3,4,3,0],["2026-05-05",373,97248,1,6,1,3,4,1,0],["2026-05-05",373,97140,1,6,1,3,4,1,0],["2026-05-05",373,96829,4,6,6,3,4,4,0],["2026-05-05",373,96395,1,6,1,3,4,1,0],["2026-05-05",373,96342,3,6,11,3,4,3,0],["2026-05-05",373,96177,1,6,1,3,4,1,0],["2026-05-05",373,95706,1,6,1,3,4,1,0],["2026-05-05",373,95075,3,6,11,3,4,3,0],["2026-05-05",373,95019,1,6,1,3,4,1,0],["2026-05-05",373,94693,4,6,4,3,4,4,0],["2026-05-05",373,94528,4,6,4,3,4,4,0],["2026-05-05",373,94461,4,6,4,3,4,4,0],["2026-05-05",373,94164,1,6,1,3,4,1,0],["2026-05-05",373,93170,1,6,1,3,4,1,0],["2026-05-05",373,92271,4,6,5,3,4,4,0],["2026-05-05",95,91800,3,2,3,3,0,3,0],["2026-05-05",95,91350,3,2,3,3,0,3,0],["2026-05-05",139,91177,3,2,3,3,0,3,0],["2026-05-05",245,90625,3,2,3,3,0,3,0],["2026-05-05",373,90221,4,6,6,3,4,4,0],["2026-05-05",373,90129,1,6,1,3,4,1,0],["2026-05-05",373,89760,9,6,18,3,4,2,0],["2026-05-05",373,89756,4,6,4,3,4,4,0],["2026-05-05",373,88922,8,6,15,3,4,0,0],["2026-05-05",95,88650,3,2,3,3,0,3,0],["2026-05-05",211,88200,3,2,3,3,0,3,0],["2026-05-05",373,87800,1,6,1,3,4,1,0],["2026-05-05",112,87710,3,2,3,3,0,3,0],["2026-05-05",373,87552,1,6,1,3,4,1,0],["2026-05-05",95,87300,3,2,3,3,0,3,0],["2026-05-05",373,87279,1,6,1,3,4,1,0],["2026-05-05",373,87156,1,6,1,3,4,1,0],["2026-05-05",373,86867,9,6,21,3,4,2,0],["2026-05-05",95,86850,3,2,3,3,0,3,0],["2026-05-05",373,86341,1,6,1,3,4,1,0],["2026-05-05",373,86190,1,6,1,3,4,1,0],["2026-05-05",770,86040,5,37,9,3,0,4,0],["2026-05-05",373,85995,1,6,1,3,4,1,0],["2026-05-05",373,85705,1,6,1,3,4,1,0],["2026-05-05",373,85605,1,6,1,3,4,1,0],["2026-05-05",373,85339,1,6,1,3,4,1,0],["2026-05-05",373,85282,4,6,4,3,4,4,0],["2026-05-05",373,85270,1,6,1,3,4,1,0],["2026-05-05",373,85107,4,6,4,3,4,4,0],["2026-05-05",373,85055,1,6,1,3,4,1,0],["2026-05-05",95,85050,3,2,3,3,0,3,0],["2026-05-05",373,84474,4,6,4,3,4,4,0],["2026-05-05",373,83433,4,6,4,3,4,4,0],["2026-05-05",373,83376,1,6,1,3,4,1,0],["2026-05-05",373,83193,1,6,1,3,4,1,0],["2026-05-05",373,82913,1,6,1,3,4,1,0],["2026-05-05",373,82835,4,6,5,3,4,4,0],["2026-05-05",373,82361,1,6,1,3,4,1,0],["2026-05-05",373,82312,1,6,1,3,4,1,0],["2026-05-05",95,81900,3,2,3,3,0,3,0],["2026-05-05",373,81323,4,6,4,3,4,4,0],["2026-05-05",373,81107,1,6,1,3,4,1,0],["2026-05-05",94,81064,3,2,3,3,0,3,0],["2026-05-05",373,80893,1,6,1,3,4,1,0],["2026-05-05",373,80667,1,6,1,3,4,1,0],["2026-05-05",207,80160,3,2,3,3,0,3,0],["2026-05-05",373,80142,4,6,5,3,4,4,0],["2026-05-05",373,80106,4,6,6,3,4,4,0],["2026-05-05",94,80057,3,2,3,3,0,3,0],["2026-05-05",373,79558,1,6,1,3,4,1,0],["2026-05-05",373,79383,1,6,1,3,4,1,0],["2026-05-05",373,79210,1,6,1,3,4,1,0],["2026-05-05",211,79100,3,2,3,3,0,3,0],["2026-05-05",373,78816,1,6,1,3,4,1,0],["2026-05-05",373,78680,1,6,1,3,4,1,0],["2026-05-05",211,78400,3,2,3,3,0,3,0],["2026-05-05",95,77400,3,2,3,3,0,3,0],["2026-05-05",93,77365,3,2,3,3,0,3,0],["2026-05-05",373,77219,1,6,1,3,4,1,0],["2026-05-05",373,75655,1,6,1,3,4,1,0],["2026-05-05",373,75621,1,6,1,3,4,1,0],["2026-05-05",95,75600,3,2,3,3,0,3,0],["2026-05-05",373,75579,1,6,1,3,4,1,0],["2026-05-05",373,75545,1,6,20,3,4,1,0],["2026-05-05",94,75525,3,2,3,3,0,3,0],["2026-05-05",946,75348,3,2,3,3,0,3,0],["2026-05-05",373,75140,1,6,1,3,4,1,0],["2026-05-05",93,75075,3,2,3,3,0,3,0],["2026-05-05",373,75024,4,6,4,3,4,4,0],["2026-05-05",373,74340,1,6,1,3,4,1,0],["2026-05-05",373,73888,1,6,1,3,4,1,0],["2026-05-05",211,73500,3,2,3,3,0,3,0],["2026-05-05",373,73306,7,6,16,3,4,6,0],["2026-05-05",373,72630,1,6,1,3,4,1,0],["2026-05-05",95,72450,3,2,3,3,0,3,0],["2026-05-05",373,71568,4,6,4,3,4,4,0],["2026-05-05",373,71418,1,6,1,3,4,1,0],["2026-05-05",373,71223,4,6,4,3,4,4,0],["2026-05-05",373,71156,3,6,11,3,4,3,0],["2026-05-05",373,70957,9,6,21,3,4,2,0],["2026-05-05",373,70560,1,6,1,3,4,1,0],["2026-05-05",94,70490,3,2,3,3,0,3,0],["2026-05-05",373,70240,1,6,1,3,4,1,0],["2026-05-05",373,70216,4,6,4,3,4,4,0],["2026-05-05",373,70086,4,6,4,3,4,4,0],["2026-05-05",373,69675,4,6,13,3,4,4,0],["2026-05-05",373,69605,1,6,1,3,4,1,0],["2026-05-05",373,69604,1,6,1,3,4,1,0],["2026-05-05",373,69360,1,6,1,3,4,1,0],["2026-05-05",95,69300,3,2,3,3,0,3,0],["2026-05-05",95,68850,3,2,3,3,0,3,0],["2026-05-05",211,68600,3,2,3,3,0,3,0],["2026-05-05",94,68476,3,2,3,3,0,3,0],["2026-05-05",373,68044,1,6,1,3,4,1,0],["2026-05-05",124,67883,3,2,3,3,0,3,0],["2026-05-05",902,66667,4,3,4,3,0,4,0],["2026-05-05",373,66580,1,6,1,3,4,1,0],["2026-05-05",373,66470,1,6,1,3,4,1,0],["2026-05-05",373,66439,1,6,1,3,4,1,0],["2026-05-05",373,66079,4,6,4,3,4,4,0],["2026-05-05",373,65972,1,6,1,3,4,1,0],["2026-05-05",373,65700,4,6,4,3,4,4,0],["2026-05-05",373,65451,4,6,4,3,4,4,0],["2026-05-05",373,65367,1,6,1,3,4,1,0],["2026-05-05",373,65164,1,6,1,3,4,1,0],["2026-05-05",112,64440,3,2,3,3,0,3,0],["2026-05-05",373,63948,1,6,1,3,4,1,0],["2026-05-05",373,63580,1,6,1,3,4,1,0],["2026-05-05",373,63550,1,6,1,3,4,1,0],["2026-05-05",94,63441,3,2,3,3,0,3,0],["2026-05-05",373,63396,1,6,1,3,4,1,0],["2026-05-05",373,63393,1,6,1,3,4,1,0],["2026-05-05",161,63204,3,2,3,3,0,3,0],["2026-05-05",95,63000,3,2,3,3,0,3,0],["2026-05-05",211,63000,3,2,3,3,0,3,0],["2026-05-05",112,62650,3,2,3,3,0,3,0],["2026-05-05",95,62550,3,2,3,3,0,3,0],["2026-05-05",94,62434,3,2,3,3,0,3,0],["2026-05-05",373,62424,1,6,1,3,4,1,0],["2026-05-05",94,60420,3,2,3,3,0,3,0],["2026-05-05",373,60008,4,6,4,3,4,4,0],["2026-05-05",373,59922,1,6,1,3,4,1,0],["2026-05-05",95,59850,3,2,3,3,0,3,0],["2026-05-05",373,59464,4,6,5,3,4,4,0],["2026-05-05",95,59400,3,2,3,3,0,3,0],["2026-05-05",95,58950,3,2,3,3,0,3,0],["2026-05-05",211,58800,3,2,3,3,0,3,0],["2026-05-05",373,58715,3,6,11,3,4,3,0],["2026-05-05",94,58406,3,2,3,3,0,3,0],["2026-05-05",373,58104,1,6,1,3,4,1,0],["2026-05-05",373,57800,1,6,1,3,4,1,0],["2026-05-05",389,57750,7,12,14,3,0,6,0],["2026-05-05",373,57672,4,6,4,3,4,4,0],["2026-05-05",373,56894,1,6,1,3,4,1,0],["2026-05-05",95,56700,3,2,3,3,0,3,0],["2026-05-05",94,56392,3,2,3,3,0,3,0],["2026-05-05",95,56250,3,2,3,3,0,3,0],["2026-05-05",373,55755,1,6,1,3,4,1,0],["2026-05-05",373,55684,1,6,1,3,4,1,0],["2026-05-05",1212,55500,7,45,16,3,2,6,0],["2026-05-05",373,55111,4,6,4,3,4,4,0],["2026-05-05",373,54312,4,6,6,3,4,4,0],["2026-05-05",946,53820,3,2,3,3,0,3,0],["2026-05-05",245,52500,3,2,3,3,0,3,0],["2026-05-05",373,52051,1,6,1,3,4,1,0],["2026-05-05",94,51357,3,2,3,3,0,3,0],["2026-05-05",373,51212,7,6,19,3,4,6,0],["2026-05-05",93,50960,3,2,3,3,0,3,0],["2026-05-05",95,50400,3,2,3,3,0,3,0],["2026-05-05",112,50120,3,2,3,3,0,3,0],["2026-05-05",373,-87800,1,6,1,3,4,1,0],["2026-05-05",373,-511828,7,6,16,3,4,6,0],["2026-05-05",1400,-2691469,4,2,4,3,0,4,0],["2026-05-01",1585,50000000,11,60,36,3,3,2,0],["2026-05-01",1102,2500000,3,33,3,3,0,3,0],["2026-05-01",1560,1927500,5,36,8,3,0,4,0],["2026-05-01",828,1880000,11,48,36,3,0,2,0],["2026-05-01",149,1343084,3,2,3,3,0,3,0],["2026-05-01",149,1248920,3,2,3,3,0,3,0],["2026-05-01",149,1124948,3,2,3,3,0,3,0],["2026-05-01",192,1034000,4,2,5,3,0,4,0],["2026-05-01",1561,925600,5,36,8,3,0,4,0],["2026-05-01",828,902394,11,48,36,3,0,2,0],["2026-05-01",818,872816,5,48,9,3,0,4,0],["2026-05-01",963,819000,3,2,3,3,0,3,0],["2026-05-01",127,784875,3,2,3,3,0,3,0],["2026-05-01",70,766286,3,2,3,3,0,3,0],["2026-05-01",963,651000,3,2,3,3,0,3,0],["2026-05-01",70,642857,3,2,3,3,0,3,0],["2026-05-01",237,625286,3,2,3,3,0,3,0],["2026-05-01",70,610714,3,2,3,3,0,3,0],["2026-05-01",70,557143,3,2,3,3,0,3,0],["2026-05-01",70,514286,3,2,3,3,0,3,0],["2026-05-01",963,501850,3,2,3,3,0,3,0],["2026-05-01",149,501460,3,2,3,3,0,3,0],["2026-05-01",149,501440,3,2,3,3,0,3,0],["2026-05-01",237,471429,3,2,3,3,0,3,0],["2026-05-01",70,471429,3,2,3,3,0,3,0],["2026-05-01",70,436214,3,2,3,3,0,3,0],["2026-05-01",70,422143,3,2,3,3,0,3,0],["2026-05-01",1389,421176,0,0,0,3,0,0,0],["2026-05-01",192,420200,4,2,5,3,0,4,0],["2026-05-01",70,403000,3,2,3,3,0,3,0],["2026-05-01",149,401168,3,2,3,3,0,3,0],["2026-05-01",70,390000,3,2,3,3,0,3,0],["2026-05-01",149,386492,3,2,3,3,0,3,0],["2026-05-01",237,385714,3,2,3,3,0,3,0],["2026-05-01",838,367962,3,52,23,3,0,8,0],["2026-05-01",114,364145,3,2,3,3,0,3,0],["2026-05-01",1399,356836,3,2,3,3,0,3,0],["2026-05-01",963,333918,3,2,3,3,0,3,0],["2026-05-01",108,318829,3,2,3,3,0,3,0],["2026-05-01",108,310632,3,2,3,3,0,3,0],["2026-05-01",853,310154,1,58,1,3,0,1,0],["2026-05-01",108,304161,3,2,3,3,0,3,0],["2026-05-01",149,300876,3,2,3,3,0,3,0],["2026-05-01",108,294916,3,2,3,3,0,3,0],["2026-05-01",1500,291000,1,32,1,3,0,10,0],["2026-05-01",108,290293,3,2,3,3,0,3,0],["2026-05-01",114,290236,3,2,3,3,0,3,0],["2026-05-01",963,286125,3,2,3,3,0,3,0],["2026-05-01",963,279552,3,2,3,3,0,3,0],["2026-05-01",963,277990,3,2,3,3,0,3,0],["2026-05-01",192,277200,4,2,5,3,0,4,0],["2026-05-01",902,272500,5,36,8,3,0,4,0],["2026-05-01",149,272100,3,2,3,3,0,3,0],["2026-05-01",963,261800,3,2,3,3,0,3,0],["2026-05-01",818,257915,5,48,9,3,0,4,0],["2026-05-01",963,251160,3,2,3,3,0,3,0],["2026-05-01",963,248500,3,2,3,3,0,3,0],["2026-05-01",963,246792,3,2,3,3,0,3,0],["2026-05-01",963,245648,3,2,3,3,0,3,0],["2026-05-01",963,240800,3,2,3,3,0,3,0],["2026-05-01",149,240280,3,2,3,3,0,3,0],["2026-05-01",838,238867,3,52,23,3,0,8,0],["2026-05-01",108,229760,3,2,3,3,0,3,0],["2026-05-01",963,215852,3,2,3,3,0,3,0],["2026-05-01",963,208572,3,2,3,3,0,3,0],["2026-05-01",149,200584,3,2,3,3,0,3,0],["2026-05-01",820,199909,5,48,9,3,0,4,0],["2026-05-01",963,196560,3,2,3,3,0,3,0],["2026-05-01",529,189000,5,34,8,3,0,4,0],["2026-05-01",1117,184000,4,34,4,3,0,4,0],["2026-05-01",963,178875,3,2,3,3,0,3,0],["2026-05-01",193,176852,4,2,5,3,0,4,0],["2026-05-01",963,170567,3,2,3,3,0,3,0],["2026-05-01",963,168000,3,2,3,3,0,3,0],["2026-05-01",1117,167000,4,34,4,3,0,4,0],["2026-05-01",902,166000,4,34,4,3,0,4,0],["2026-05-01",902,158714,4,3,4,3,0,4,0],["2026-05-01",127,156975,3,2,3,3,0,3,0],["2026-05-01",1117,155000,4,34,4,3,0,4,0],["2026-05-01",96,150750,3,2,3,3,0,3,0],["2026-05-01",1586,150000,11,60,36,3,0,2,0],["2026-05-01",108,149134,3,2,3,3,0,3,0],["2026-05-01",96,148740,3,2,3,3,0,3,0],["2026-05-01",963,146939,3,2,3,3,0,3,0],["2026-05-01",139,142421,3,2,3,3,0,3,0],["2026-05-01",96,141203,3,2,3,3,0,3,0],["2026-05-01",96,140700,3,2,3,3,0,3,0],["2026-05-01",108,130000,3,2,3,3,0,3,0],["2026-05-01",108,127581,3,2,3,3,0,3,0],["2026-05-01",1117,126000,4,34,4,3,0,4,0],["2026-05-01",902,122095,4,3,4,3,0,4,0],["2026-05-01",108,120000,3,2,3,3,0,3,0],["2026-05-01",902,120000,4,3,5,3,0,4,0],["2026-05-01",902,120000,4,3,5,3,0,4,0],["2026-05-01",902,120000,4,3,5,3,0,4,0],["2026-05-01",902,120000,4,3,5,3,0,4,0],["2026-05-01",902,117143,4,3,4,3,0,4,0],["2026-05-01",1399,110908,3,2,3,3,0,3,0],["2026-05-01",1399,110240,3,2,3,3,0,3,0],["2026-05-01",1210,108211,11,60,36,3,0,2,0],["2026-05-01",1117,107500,4,34,4,3,0,4,0],["2026-05-01",95,103950,3,2,3,3,0,3,0],["2026-05-01",1117,101500,4,34,4,3,0,4,0],["2026-05-01",1117,101050,4,34,4,3,0,4,0],["2026-05-01",96,100500,3,2,3,3,0,3,0],["2026-05-01",108,100401,3,2,3,3,0,3,0],["2026-05-01",149,100292,3,2,3,3,0,3,0],["2026-05-01",192,100000,4,34,4,3,0,4,0],["2026-05-01",94,99044,4,2,5,3,0,4,0],["2026-05-01",114,97118,3,2,3,3,0,3,0],["2026-05-01",108,97073,3,2,3,3,0,3,0],["2026-05-01",89,94160,4,2,5,3,0,4,0],["2026-05-01",192,93500,4,2,5,3,0,4,0],["2026-05-01",742,93213,3,54,23,3,0,11,0],["2026-05-01",95,91800,3,2,3,3,0,3,0],["2026-05-01",95,88650,3,2,3,3,0,3,0],["2026-05-01",95,86850,3,2,3,3,0,3,0],["2026-05-01",94,85538,4,2,5,3,0,4,0],["2026-05-01",114,85226,3,2,3,3,0,3,0],["2026-05-01",95,85050,3,2,3,3,0,3,0],["2026-05-01",1117,85000,4,34,4,3,0,4,0],["2026-05-01",1399,84800,3,2,3,3,0,3,0],["2026-05-01",89,84744,4,2,5,3,0,4,0],["2026-05-01",192,84700,4,2,5,3,0,4,0],["2026-05-01",902,83214,4,3,4,3,0,4,0],["2026-05-01",96,82410,3,2,3,3,0,3,0],["2026-05-01",95,81900,3,2,3,3,0,3,0],["2026-05-01",902,79800,4,3,4,3,0,4,0],["2026-05-01",108,79507,3,2,3,3,0,3,0],["2026-05-01",192,79200,4,2,5,3,0,4,0],["2026-05-01",108,77658,3,2,3,3,0,3,0],["2026-05-01",95,77400,3,2,3,3,0,3,0],["2026-05-01",96,76883,3,2,3,3,0,3,0],["2026-05-01",96,76380,3,2,3,3,0,3,0],["2026-05-01",95,75600,3,2,3,3,0,3,0],["2026-05-01",902,75357,4,3,4,3,0,4,0],["2026-05-01",902,73214,4,3,4,3,0,4,0],["2026-05-01",114,72829,3,2,3,3,0,3,0],["2026-05-01",95,72450,3,2,3,3,0,3,0],["2026-05-01",1117,72000,4,34,4,3,0,4,0],["2026-05-01",94,70907,4,2,5,3,0,4,0],["2026-05-01",192,70400,4,2,5,3,0,4,0],["2026-05-01",108,68413,3,2,3,3,0,3,0],["2026-05-01",95,68400,3,2,3,3,0,3,0],["2026-05-01",108,67951,3,2,3,3,0,3,0],["2026-05-01",108,67489,3,2,3,3,0,3,0],["2026-05-01",108,65177,3,2,3,3,0,3,0],["2026-05-01",108,64715,3,2,3,3,0,3,0],["2026-05-01",1117,63500,4,34,4,3,0,4,0],["2026-05-01",114,63424,3,2,3,3,0,3,0],["2026-05-01",108,63328,3,2,3,3,0,3,0],["2026-05-01",96,63315,3,2,3,3,0,3,0],["2026-05-01",95,63000,3,2,3,3,0,3,0],["2026-05-01",902,63000,4,3,4,3,0,4,0],["2026-05-01",108,62866,3,2,3,3,0,3,0],["2026-05-01",95,62550,3,2,3,3,0,3,0],["2026-05-01",95,62100,3,2,3,3,0,3,0],["2026-05-01",96,61808,3,2,3,3,0,3,0],["2026-05-01",96,61305,3,2,3,3,0,3,0],["2026-05-01",423,60900,7,21,14,3,0,6,0],["2026-05-01",394,60430,4,13,6,3,3,4,0],["2026-05-01",902,60300,4,3,4,3,0,4,0],["2026-05-01",95,59850,3,2,3,3,0,3,0],["2026-05-01",95,59400,3,2,3,3,0,3,0],["2026-05-01",902,59300,4,3,4,3,0,4,0],["2026-05-01",108,58706,3,2,3,3,0,3,0],["2026-05-01",108,58244,3,2,3,3,0,3,0],["2026-05-01",902,57800,4,3,4,3,0,4,0],["2026-05-01",95,56700,3,2,3,3,0,3,0],["2026-05-01",96,56280,3,2,3,3,0,3,0],["2026-05-01",96,55275,3,2,3,3,0,3,0],["2026-05-01",902,55200,4,3,4,3,0,4,0],["2026-05-01",96,54773,3,2,3,3,0,3,0],["2026-05-01",192,52800,4,2,5,3,0,4,0],["2026-05-01",902,52500,4,3,4,3,0,4,0],["2026-05-01",89,51788,4,2,5,3,0,4,0],["2026-05-01",108,51772,3,2,3,3,0,3,0],["2026-05-01",94,50648,4,2,5,3,0,4,0],["2026-05-01",95,50400,3,2,3,3,0,3,0],["2026-05-01",1117,50191,4,34,4,3,0,4,0],["2026-05-01",94,50000,4,38,5,3,0,4,0],["2026-05-01",869,50000,1,57,1,3,0,1,0],["2026-05-01",149,-87675,3,65,3,3,0,3,0],["2026-04-30",1211,65714451,11,60,36,4,0,2,0],["2026-04-30",577,10741376,5,39,8,4,0,4,0],["2026-04-30",1692,2565210,5,33,8,4,0,4,0],["2026-04-30",1035,2541429,4,2,4,4,0,4,0],["2026-04-30",131,2274750,3,2,3,4,0,3,0],["2026-04-30",133,2267460,3,2,3,4,0,3,0],["2026-04-30",1692,2076913,5,33,8,4,0,4,0],["2026-04-30",133,2049506,3,2,3,4,0,3,0],["2026-04-30",133,1716728,3,2,3,4,0,3,0],["2026-04-30",133,1661667,3,2,3,4,0,3,0],["2026-04-30",1692,1628333,5,33,8,4,0,4,0],["2026-04-30",1692,1628300,5,33,8,4,0,4,0],["2026-04-30",1692,1525100,5,33,8,4,0,4,0],["2026-04-30",1692,1488700,5,33,8,4,0,4,0],["2026-04-30",126,1310820,3,2,3,4,0,3,0],["2026-04-30",133,1307254,3,2,3,4,0,3,0],["2026-04-30",133,1293656,3,2,3,4,0,3,0],["2026-04-30",133,1225198,3,2,3,4,0,3,0],["2026-04-30",133,1181960,3,2,3,4,0,3,0],["2026-04-30",255,1102416,3,2,3,4,0,3,0],["2026-04-30",72,1085190,3,2,3,4,0,3,0],["2026-04-30",133,1028742,3,2,3,4,0,3,0],["2026-04-30",133,1016730,3,2,3,4,0,3,0],["2026-04-30",131,1011000,3,2,3,4,0,3,0],["2026-04-30",149,992244,3,2,3,4,0,3,0],["2026-04-30",784,986414,7,42,14,4,0,6,0],["2026-04-30",251,949728,3,2,3,4,0,3,0],["2026-04-30",126,946932,3,2,3,4,0,3,0],["2026-04-30",133,918632,3,2,3,4,0,3,0],["2026-04-30",970,911250,3,2,3,4,0,3,0],["2026-04-30",127,910800,3,2,3,4,0,3,0],["2026-04-30",126,905172,3,2,3,4,0,3,0],["2026-04-30",126,902996,3,2,3,4,0,3,0],["2026-04-30",873,783935,1,57,1,4,0,1,0],["2026-04-30",133,775710,3,2,3,4,0,3,0],["2026-04-30",126,765304,3,2,3,4,0,3,0],["2026-04-30",133,727376,3,2,3,4,0,3,0],["2026-04-30",133,715806,3,2,3,4,0,3,0],["2026-04-30",126,712900,3,2,3,4,0,3,0],["2026-04-30",203,706273,3,2,3,4,0,3,0],["2026-04-30",133,682500,3,2,3,4,0,3,0],["2026-04-30",1104,665000,3,26,7,4,4,3,0],["2026-04-30",902,664188,3,2,3,4,0,3,0],["2026-04-30",1720,662417,5,36,8,4,0,4,0],["2026-04-30",126,660308,3,2,3,4,0,3,0],["2026-04-30",251,659282,3,2,3,4,0,3,0],["2026-04-30",958,650223,3,2,3,4,0,3,0],["2026-04-30",1681,635500,7,31,16,4,4,6,0],["2026-04-30",72,626511,3,2,3,4,0,3,0],["2026-04-30",133,624806,3,2,3,4,0,3,0],["2026-04-30",133,604500,3,2,3,4,0,3,0],["2026-04-30",838,600393,3,52,23,4,0,8,0],["2026-04-30",251,595504,3,2,3,4,0,3,0],["2026-04-30",133,571662,3,2,3,4,0,3,0],["2026-04-30",853,558800,1,57,1,4,0,1,0],["2026-04-30",36,546743,3,2,3,4,0,3,0],["2026-04-30",1576,545300,1,57,1,4,0,1,0],["2026-04-30",133,537056,3,2,3,4,0,3,0],["2026-04-30",91,527352,3,2,3,4,0,3,0],["2026-04-30",133,524420,3,2,3,4,0,3,0],["2026-04-30",133,514800,3,2,3,4,0,3,0],["2026-04-30",1238,492857,4,2,4,4,0,4,0],["2026-04-30",133,471874,3,2,3,4,0,3,0],["2026-04-30",133,468832,3,2,3,4,0,3,0],["2026-04-30",133,461448,3,2,3,4,0,3,0],["2026-04-30",127,455400,3,2,3,4,0,3,0],["2026-04-30",1238,450000,4,2,4,4,0,4,0],["2026-04-30",133,446459,3,2,3,4,0,3,0],["2026-04-30",902,442800,3,2,3,4,0,3,0],["2026-04-30",1238,428571,4,2,4,4,0,4,0],["2026-04-30",221,427950,3,2,3,4,0,3,0],["2026-04-30",133,417040,3,2,3,4,0,3,0],["2026-04-30",133,408018,3,2,3,4,0,3,0],["2026-04-30",1238,407143,4,2,4,4,0,4,0],["2026-04-30",941,407143,3,2,3,4,0,3,0],["2026-04-30",133,394732,3,2,3,4,0,3,0],["2026-04-30",257,390295,3,2,3,4,0,3,0],["2026-04-30",1083,366000,4,30,4,4,0,4,0],["2026-04-30",1399,356836,3,2,3,4,0,3,0],["2026-04-30",838,349374,3,52,23,4,0,8,0],["2026-04-30",257,347285,3,2,3,4,0,3,0],["2026-04-30",60,345600,3,2,3,4,0,3,0],["2026-04-30",100,339784,3,2,3,4,0,3,0],["2026-04-30",111,332472,3,2,3,4,0,3,0],["2026-04-30",902,332100,3,2,3,4,0,3,0],["2026-04-30",257,330362,3,2,3,4,0,3,0],["2026-04-30",269,321429,3,2,3,4,0,3,0],["2026-04-30",1369,320000,1,57,1,4,0,1,0],["2026-04-30",1083,318000,4,30,4,4,0,4,0],["2026-04-30",169,309690,3,2,3,4,0,3,0],["2026-04-30",1172,285000,5,36,8,4,0,4,0],["2026-04-30",389,269880,7,12,14,4,0,6,0],["2026-04-30",452,269000,3,30,23,4,0,8,0],["2026-04-30",1047,264650,7,9,14,4,0,6,0],["2026-04-30",1026,264576,3,2,3,4,0,3,0],["2026-04-30",117,247670,3,2,3,4,0,3,0],["2026-04-30",1606,245000,3,40,27,4,0,3,0],["2026-04-30",855,219500,1,55,1,4,0,1,0],["2026-04-30",209,213728,3,2,3,4,0,3,0],["2026-04-30",100,210000,3,2,3,4,0,3,0],["2026-04-30",117,200495,3,2,3,4,0,3,0],["2026-04-30",1026,197600,3,2,3,4,0,3,0],["2026-04-30",975,192000,3,2,3,4,0,3,0],["2026-04-30",1026,191400,3,2,3,4,0,3,0],["2026-04-30",1026,187200,3,2,3,4,0,3,0],["2026-04-30",838,179740,3,52,23,4,0,8,0],["2026-04-30",396,163332,7,13,14,4,0,6,0],["2026-04-30",115,162498,3,2,3,4,0,3,0],["2026-04-30",637,157173,3,40,27,4,0,3,0],["2026-04-30",209,156285,3,2,3,4,0,3,0],["2026-04-30",394,155959,4,13,6,4,3,4,0],["2026-04-30",1047,151658,7,10,14,4,0,6,0],["2026-04-30",59,150643,3,2,3,4,0,3,0],["2026-04-30",84,150000,3,2,3,4,0,3,0],["2026-04-30",111,148425,3,2,3,4,0,3,0],["2026-04-30",84,148400,3,2,3,4,0,3,0],["2026-04-30",84,146982,3,2,3,4,0,3,0],["2026-04-30",1026,140448,3,2,3,4,0,3,0],["2026-04-30",1026,133056,3,2,3,4,0,3,0],["2026-04-30",114,129360,3,2,3,4,0,3,0],["2026-04-30",114,129353,3,2,3,4,0,3,0],["2026-04-30",100,124740,3,2,3,4,0,3,0],["2026-04-30",124,122728,3,2,3,4,0,3,0],["2026-04-30",1060,119992,3,17,23,4,0,8,0],["2026-04-30",115,117600,3,2,3,4,0,3,0],["2026-04-30",114,116316,3,2,3,4,0,3,0],["2026-04-30",114,116309,3,2,3,4,0,3,0],["2026-04-30",84,112560,3,2,3,4,0,3,0],["2026-04-30",1399,110908,3,2,3,4,0,3,0],["2026-04-30",1399,110240,3,2,3,4,0,3,0],["2026-04-30",1026,108756,3,2,3,4,0,3,0],["2026-04-30",101,107930,3,2,3,4,0,3,0],["2026-04-30",398,106890,4,53,6,4,0,4,0],["2026-04-30",114,106540,3,2,3,4,0,3,0],["2026-04-30",114,106526,3,2,3,4,0,3,0],["2026-04-30",209,105570,3,2,3,4,0,3,0],["2026-04-30",101,105420,3,2,3,4,0,3,0],["2026-04-30",114,102184,3,2,3,4,0,3,0],["2026-04-30",85,102120,3,2,3,4,0,3,0],["2026-04-30",114,101091,3,2,3,4,0,3,0],["2026-04-30",85,100280,3,2,3,4,0,3,0],["2026-04-30",209,98325,3,2,3,4,0,3,0],["2026-04-30",209,97704,3,2,3,4,0,3,0],["2026-04-30",124,96300,3,2,3,4,0,3,0],["2026-04-30",114,95663,3,2,3,4,0,3,0],["2026-04-30",114,95656,3,2,3,4,0,3,0],["2026-04-30",114,94576,3,2,3,4,0,3,0],["2026-04-30",114,94569,3,2,3,4,0,3,0],["2026-04-30",91,93933,3,2,3,4,0,3,0],["2026-04-30",83,92220,3,2,3,4,0,3,0],["2026-04-30",100,89100,3,2,3,4,0,3,0],["2026-04-30",106,88245,3,2,3,4,0,3,0],["2026-04-30",784,86513,7,42,14,4,0,6,0],["2026-04-30",106,85794,3,2,3,4,0,3,0],["2026-04-30",117,84915,3,2,3,4,0,3,0],["2026-04-30",1399,84800,3,2,3,4,0,3,0],["2026-04-30",1172,84000,5,36,8,4,0,4,0],["2026-04-30",1026,82800,3,2,3,4,0,3,0],["2026-04-30",90,82488,3,2,3,4,0,3,0],["2026-04-30",1026,82388,3,2,3,4,0,3,0],["2026-04-30",85,80960,3,2,3,4,0,3,0],["2026-04-30",1026,80136,3,2,3,4,0,3,0],["2026-04-30",100,79695,3,2,3,4,0,3,0],["2026-04-30",111,79655,3,2,3,4,0,3,0],["2026-04-30",106,78930,3,2,3,4,0,3,0],["2026-04-30",1172,78750,5,36,8,4,0,4,0],["2026-04-30",111,78171,3,2,3,4,0,3,0],["2026-04-30",83,77910,3,2,3,4,0,3,0],["2026-04-30",1026,77848,3,2,3,4,0,3,0],["2026-04-30",424,76603,3,22,23,4,0,8,0],["2026-04-30",100,76230,3,2,3,4,0,3,0],["2026-04-30",83,75260,3,2,3,4,0,3,0],["2026-04-30",84,75040,3,2,3,4,0,3,0],["2026-04-30",124,74800,3,2,3,4,0,3,0],["2026-04-30",83,74200,3,2,3,4,0,3,0],["2026-04-30",1026,73956,3,2,3,4,0,3,0],["2026-04-30",1060,73795,3,17,23,4,0,8,0],["2026-04-30",111,73223,3,2,3,4,0,3,0],["2026-04-30",114,72836,3,2,3,4,0,3,0],["2026-04-30",114,72829,3,2,3,4,0,3,0],["2026-04-30",100,72270,3,2,3,4,0,3,0],["2026-04-30",114,71742,3,2,3,4,0,3,0],["2026-04-30",100,69300,3,2,3,4,0,3,0],["2026-04-30",90,68740,3,2,3,4,0,3,0],["2026-04-30",85,68080,3,2,3,4,0,3,0],["2026-04-30",100,67815,3,2,3,4,0,3,0],["2026-04-30",85,67620,3,2,3,4,0,3,0],["2026-04-30",84,67536,3,2,3,4,0,3,0],["2026-04-30",83,66780,3,2,3,4,0,3,0],["2026-04-30",1026,66528,3,2,3,4,0,3,0],["2026-04-30",85,66240,3,2,3,4,0,3,0],["2026-04-30",115,65991,3,2,3,4,0,3,0],["2026-04-30",100,65835,3,2,3,4,0,3,0],["2026-04-30",415,64988,1,17,1,4,5,1,0],["2026-04-30",85,64400,3,2,3,4,0,3,0],["2026-04-30",90,63830,3,2,3,4,0,3,0],["2026-04-30",83,63600,3,2,3,4,0,3,0],["2026-04-30",100,63360,3,2,3,4,0,3,0],["2026-04-30",100,62370,3,2,3,4,0,3,0],["2026-04-30",424,61962,3,22,23,4,0,8,0],["2026-04-30",90,61866,3,2,3,4,0,3,0],["2026-04-30",114,60872,3,2,3,4,0,3,0],["2026-04-30",473,60000,4,30,6,4,0,4,0],["2026-04-30",1060,59996,3,17,23,4,0,8,0],["2026-04-30",424,59935,3,22,23,4,0,8,0],["2026-04-30",84,59496,3,2,3,4,0,3,0],["2026-04-30",83,59360,3,2,3,4,0,3,0],["2026-04-30",83,58830,3,2,3,4,0,3,0],["2026-04-30",1026,58800,3,2,3,4,0,3,0],["2026-04-30",394,58696,7,13,14,4,3,6,0],["2026-04-30",85,57960,3,2,3,4,0,3,0],["2026-04-30",115,57736,3,2,3,4,0,3,0],["2026-04-30",1026,57240,3,2,3,4,0,3,0],["2026-04-30",84,56816,3,2,3,4,0,3,0],["2026-04-30",1026,55968,3,2,3,4,0,3,0],["2026-04-30",424,55886,3,22,23,4,0,8,0],["2026-04-30",1201,55563,1,55,1,4,0,1,0],["2026-04-30",85,54740,3,2,3,4,0,3,0],["2026-04-30",83,54590,3,2,3,4,0,3,0],["2026-04-30",1026,54496,3,2,3,4,0,3,0],["2026-04-30",1026,53372,3,2,3,4,0,3,0],["2026-04-30",83,51940,3,2,3,4,0,3,0],["2026-04-30",394,51764,7,14,14,4,3,6,0],["2026-04-30",1026,51590,3,2,3,4,0,3,0],["2026-04-30",85,51520,3,2,3,4,0,3,0],["2026-04-30",83,50880,3,2,3,4,0,3,0],["2026-04-30",958,-57968,3,65,3,4,0,3,0],["2026-04-30",784,-94777,7,42,14,4,0,6,0],["2026-04-30",873,-191136,1,57,1,4,0,1,0],["2026-04-30",131,-2221830,3,2,3,4,0,3,0],["2026-04-29",362,21500000,5,4,8,4,0,4,0],["2026-04-29",579,12902023,5,39,8,4,0,4,0],["2026-04-29",1036,12750000,3,3,7,4,0,3,0],["2026-04-29",282,8041196,4,2,4,4,0,4,0],["2026-04-29",579,7750241,5,39,8,4,0,4,0],["2026-04-29",581,4468183,5,39,8,4,0,4,0],["2026-04-29",1709,4233000,5,39,8,4,0,4,0],["2026-04-29",1708,4120208,5,39,8,4,0,4,0],["2026-04-29",183,2925000,4,2,4,4,0,4,0],["2026-04-29",183,2871000,4,2,4,4,0,4,0],["2026-04-29",575,2529275,5,39,8,4,0,4,0],["2026-04-29",451,2175000,9,30,21,4,3,2,0],["2026-04-29",580,1919366,5,39,8,4,0,4,0],["2026-04-29",582,1877313,5,39,8,4,0,4,0],["2026-04-29",623,1800000,4,50,6,4,0,4,0],["2026-04-29",577,1764753,5,39,8,4,0,4,0],["2026-04-29",1415,1364000,4,2,4,4,0,4,0],["2026-04-29",302,1284286,4,2,4,4,0,4,0],["2026-04-29",278,1275000,4,2,4,4,0,4,0],["2026-04-29",1745,1272800,9,45,38,4,2,0,0],["2026-04-29",902,1262844,5,41,9,4,0,4,0],["2026-04-29",278,1105000,4,2,4,4,0,4,0],["2026-04-29",1760,1066500,1,57,1,4,0,1,0],["2026-04-29",302,1018571,4,2,4,4,0,4,0],["2026-04-29",303,971246,4,2,4,4,0,4,0],["2026-04-29",905,950000,0,0,0,4,0,0,0],["2026-04-29",302,885714,4,2,4,4,0,4,0],["2026-04-29",584,881481,5,39,8,4,0,4,0],["2026-04-29",297,856154,4,2,4,4,0,4,0],["2026-04-29",866,855162,1,57,1,4,0,1,0],["2026-04-29",134,815487,5,39,8,4,0,4,0],["2026-04-29",302,797143,4,2,4,4,0,4,0],["2026-04-29",297,773300,4,2,4,4,0,4,0],["2026-04-29",297,771900,4,2,4,4,0,4,0],["2026-04-29",1148,770130,5,39,8,4,0,4,0],["2026-04-29",297,764371,4,2,4,4,0,4,0],["2026-04-29",1697,750000,4,33,4,4,0,4,0],["2026-04-29",731,749703,5,41,9,4,0,4,0],["2026-04-29",297,697200,4,2,4,4,0,4,0],["2026-04-29",304,696229,4,2,4,4,0,4,0],["2026-04-29",297,690400,4,2,4,4,0,4,0],["2026-04-29",1173,662500,5,36,8,4,0,4,0],["2026-04-29",278,648276,4,2,4,4,0,4,0],["2026-04-29",583,639445,5,39,8,4,0,4,0],["2026-04-29",30,624286,3,2,3,4,0,3,0],["2026-04-29",297,584571,4,2,4,4,0,4,0],["2026-04-29",895,575000,11,60,36,4,0,2,0],["2026-04-29",99,574609,3,2,3,4,0,3,0],["2026-04-29",853,558800,1,57,1,4,0,1,0],["2026-04-29",902,556500,5,39,8,4,0,4,0],["2026-04-29",1719,549596,5,36,8,4,0,4,0],["2026-04-29",1247,548800,4,2,4,4,0,4,0],["2026-04-29",1719,532761,5,36,8,4,0,4,0],["2026-04-29",853,532400,1,57,1,4,0,1,0],["2026-04-29",297,528000,4,2,4,4,0,4,0],["2026-04-29",853,528000,1,57,1,4,0,1,0],["2026-04-29",331,514286,4,2,4,4,0,4,0],["2026-04-29",853,499400,1,57,1,4,0,1,0],["2026-04-29",331,497143,4,2,4,4,0,4,0],["2026-04-29",576,496498,5,39,8,4,0,4,0],["2026-04-29",853,495000,1,57,1,4,0,1,0],["2026-04-29",331,487143,4,2,4,4,0,4,0],["2026-04-29",853,468600,1,57,1,4,0,1,0],["2026-04-29",216,453203,5,39,8,4,0,4,0],["2026-04-29",902,450604,2,34,2,4,0,2,0],["2026-04-29",1415,447857,4,2,4,4,0,4,0],["2026-04-29",297,444629,4,34,4,4,0,4,0],["2026-04-29",331,440000,4,2,4,4,0,4,0],["2026-04-29",1655,438861,1,24,1,4,7,1,0],["2026-04-29",89,432693,3,2,3,4,0,3,0],["2026-04-29",311,417857,4,2,4,4,0,4,0],["2026-04-29",308,417857,4,2,4,4,0,4,0],["2026-04-29",297,412238,4,2,4,4,0,4,0],["2026-04-29",311,407143,4,2,4,4,0,4,0],["2026-04-29",1415,406714,4,34,4,4,0,4,0],["2026-04-29",1729,403900,5,36,8,4,0,4,0],["2026-04-29",570,401840,5,39,8,4,3,4,0],["2026-04-29",297,401600,4,34,4,4,0,4,0],["2026-04-29",588,397768,5,39,8,4,0,4,0],["2026-04-29",902,393385,5,48,9,4,0,4,0],["2026-04-29",297,391623,4,2,4,4,0,4,0],["2026-04-29",902,390333,5,39,8,4,0,4,0],["2026-04-29",1024,385714,3,2,3,4,0,3,0],["2026-04-29",89,376542,3,2,3,4,0,3,0],["2026-04-29",1186,375000,1,44,20,4,2,1,0],["2026-04-29",297,372344,4,2,4,4,0,4,0],["2026-04-29",902,366700,5,39,8,4,0,4,0],["2026-04-29",89,361128,3,2,3,4,0,3,0],["2026-04-29",89,357825,3,2,3,4,0,3,0],["2026-04-29",297,353724,4,2,4,4,0,4,0],["2026-04-29",89,336906,3,2,3,4,0,3,0],["2026-04-29",111,332472,3,2,3,4,0,3,0],["2026-04-29",297,332010,4,2,4,4,0,4,0],["2026-04-29",86,328944,3,2,3,4,0,3,0],["2026-04-29",89,317296,3,2,3,4,0,3,0],["2026-04-29",853,310154,1,58,1,4,0,1,0],["2026-04-29",902,308883,0,0,0,4,0,0,0],["2026-04-29",86,308385,3,2,3,4,0,3,0],["2026-04-29",1415,306429,4,2,4,4,0,4,0],["2026-04-29",574,302500,5,39,8,4,0,4,0],["2026-04-29",297,299880,4,2,4,4,0,4,0],["2026-04-29",1730,299033,5,36,8,4,0,4,0],["2026-04-29",902,289460,4,46,33,4,8,4,0],["2026-04-29",853,255000,1,57,1,4,0,1,0],["2026-04-29",418,246000,1,18,1,4,0,1,0],["2026-04-29",331,235714,4,2,4,4,0,4,0],["2026-04-29",853,235200,1,57,1,4,0,1,0],["2026-04-29",585,215266,5,39,8,4,0,4,0],["2026-04-29",86,214265,3,2,3,4,0,3,0],["2026-04-29",1415,207673,4,2,4,4,0,4,0],["2026-04-29",6,205800,0,30,0,4,1,0,0],["2026-04-29",573,193042,5,39,8,4,0,4,0],["2026-04-29",89,189372,3,2,3,4,0,3,0],["2026-04-29",1415,159749,4,2,4,4,0,4,0],["2026-04-29",84,150000,3,2,3,4,0,3,0],["2026-04-29",902,150000,0,0,0,4,0,0,0],["2026-04-29",111,148425,3,2,3,4,0,3,0],["2026-04-29",84,148400,3,2,3,4,0,3,0],["2026-04-29",435,148000,7,50,14,4,0,6,0],["2026-04-29",84,146982,3,2,3,4,0,3,0],["2026-04-29",473,140346,4,30,6,4,0,4,0],["2026-04-29",838,139444,3,52,23,4,0,8,0],["2026-04-29",86,139018,3,2,3,4,0,3,0],["2026-04-29",571,137976,5,39,8,4,0,4,0],["2026-04-29",898,131000,11,60,36,4,0,2,0],["2026-04-29",99,122176,3,2,3,4,0,3,0],["2026-04-29",327,115714,4,2,4,4,0,4,0],["2026-04-29",418,114900,1,18,1,4,0,1,0],["2026-04-29",99,111199,3,2,3,4,0,3,0],["2026-04-29",89,107898,3,2,3,4,0,3,0],["2026-04-29",578,107348,5,39,8,4,0,4,0],["2026-04-29",838,102638,3,52,23,4,0,8,0],["2026-04-29",838,99131,3,52,23,4,0,8,0],["2026-04-29",841,97900,4,53,6,4,0,4,0],["2026-04-29",111,96971,3,2,3,4,0,3,0],["2026-04-29",99,96405,3,2,3,4,0,3,0],["2026-04-29",86,95942,3,2,3,4,0,3,0],["2026-04-29",86,93984,3,2,3,4,0,3,0],["2026-04-29",99,93541,3,2,3,4,0,3,0],["2026-04-29",89,92484,3,2,3,4,0,3,0],["2026-04-29",33,91000,3,2,3,4,0,3,0],["2026-04-29",86,85173,3,2,3,4,0,3,0],["2026-04-29",1739,85133,5,36,8,4,0,4,0],["2026-04-29",99,83996,3,2,3,4,0,3,0],["2026-04-29",586,82788,5,39,8,4,0,4,0],["2026-04-29",111,80644,3,2,3,4,0,3,0],["2026-04-29",99,80178,3,2,3,4,0,3,0],["2026-04-29",111,79655,3,2,3,4,0,3,0],["2026-04-29",89,77070,3,2,3,4,0,3,0],["2026-04-29",111,76192,3,2,3,4,0,3,0],["2026-04-29",86,75383,3,2,3,4,0,3,0],["2026-04-29",84,75040,3,2,3,4,0,3,0],["2026-04-29",853,75000,1,57,1,4,0,1,0],["2026-04-29",902,75000,0,70,0,4,0,0,0],["2026-04-29",89,74868,3,2,3,4,0,3,0],["2026-04-29",86,72446,3,2,3,4,0,3,0],["2026-04-29",84,67536,3,2,3,4,0,3,0],["2026-04-29",99,66815,3,2,3,4,0,3,0],["2026-04-29",731,66132,5,48,9,4,0,4,0],["2026-04-29",89,66060,3,2,3,4,0,3,0],["2026-04-29",838,65507,3,52,23,4,0,8,0],["2026-04-29",86,65104,3,2,3,4,0,3,0],["2026-04-29",119,64260,3,2,3,4,0,3,0],["2026-04-29",111,63328,3,2,3,4,0,3,0],["2026-04-29",838,62555,3,52,23,4,0,8,0],["2026-04-29",89,61656,3,2,3,4,0,3,0],["2026-04-29",394,60238,10,13,22,4,3,7,0],["2026-04-29",902,60000,0,0,0,4,0,0,0],["2026-04-29",84,59496,3,2,3,4,0,3,0],["2026-04-29",86,58740,3,2,3,4,0,3,0],["2026-04-29",838,58686,3,52,23,4,0,8,0],["2026-04-29",86,58251,3,2,3,4,0,3,0],["2026-04-29",84,56816,3,2,3,4,0,3,0],["2026-04-29",89,53949,3,2,3,4,0,3,0],["2026-04-29",99,52975,3,2,3,4,0,3,0],["2026-04-29",119,51867,3,2,3,4,0,3,0],["2026-04-29",89,51747,3,2,3,4,0,3,0],["2026-04-29",587,51250,5,39,8,4,0,4,0],["2026-04-29",111,50465,3,2,3,4,0,3,0],["2026-04-29",99,50111,3,2,3,4,0,3,0],["2026-04-29",331,-94286,4,2,4,4,0,4,0],["2026-04-29",327,-135000,4,2,4,4,0,4,0],["2026-04-29",331,-392857,4,2,4,4,0,4,0],["2026-04-29",331,-440000,4,2,4,4,0,4,0],["2026-04-28",1285,21000000,1,73,1,4,0,1,0],["2026-04-28",647,16464560,3,40,27,4,3,3,0],["2026-04-28",517,13686123,3,33,7,4,0,3,0],["2026-04-28",1036,8351680,3,3,7,4,0,3,0],["2026-04-28",871,8078750,11,60,36,4,0,2,0],["2026-04-28",391,5307876,7,11,14,4,0,6,0],["2026-04-28",1409,5130000,4,2,4,4,3,4,0],["2026-04-28",860,4967681,1,57,1,4,0,1,0],["2026-04-28",635,4317014,3,40,27,4,0,3,0],["2026-04-28",392,3666537,9,11,38,4,0,2,0],["2026-04-28",386,3516650,11,60,36,4,0,2,0],["2026-04-28",295,3428571,4,2,4,4,0,4,0],["2026-04-28",391,3187296,7,11,14,4,0,6,0],["2026-04-28",186,3048007,3,2,3,4,0,3,0],["2026-04-28",206,2496450,3,2,3,4,0,3,0],["2026-04-28",528,2495000,4,34,6,4,0,4,0],["2026-04-28",1409,2430000,4,2,4,4,3,4,0],["2026-04-28",1742,2210752,4,43,13,4,2,4,0],["2026-04-28",495,2178100,5,33,8,4,0,4,0],["2026-04-28",871,2153250,11,60,36,4,0,2,0],["2026-04-28",674,1990000,3,34,23,4,0,8,0],["2026-04-28",6,1844975,0,0,0,4,1,0,0],["2026-04-28",149,1812771,3,2,3,4,0,3,0],["2026-04-28",1090,1792290,4,30,13,4,0,4,0],["2026-04-28",391,1696464,7,11,14,4,0,6,0],["2026-04-28",1044,1534500,7,10,14,4,0,6,0],["2026-04-28",870,1498746,1,57,1,4,0,1,0],["2026-04-28",1749,1440000,4,47,6,4,3,4,0],["2026-04-28",6,1238896,0,0,0,4,1,0,0],["2026-04-28",206,1233400,3,2,3,4,0,3,0],["2026-04-28",850,1170800,3,54,23,4,0,11,0],["2026-04-28",373,1100000,0,26,0,4,4,0,0],["2026-04-28",490,1056150,1,32,1,4,0,10,0],["2026-04-28",871,1004625,1,57,1,4,0,1,0],["2026-04-28",1044,999815,7,10,14,4,0,6,0],["2026-04-28",361,988337,2,3,2,4,0,2,0],["2026-04-28",827,985000,11,48,36,4,0,2,0],["2026-04-28",149,955756,3,2,3,4,0,3,0],["2026-04-28",391,955332,7,11,14,4,0,6,0],["2026-04-28",868,928800,1,57,1,4,0,1,0],["2026-04-28",1420,895600,7,10,14,4,0,6,0],["2026-04-28",386,894757,7,9,14,4,0,6,0],["2026-04-28",1778,800000,11,60,36,4,0,2,0],["2026-04-28",392,777059,3,11,23,4,0,8,0],["2026-04-28",1044,765128,7,10,14,4,0,6,0],["2026-04-28",1044,749992,7,10,14,4,0,6,0],["2026-04-28",921,706483,3,40,27,4,0,3,0],["2026-04-28",1045,699198,7,12,14,4,0,6,0],["2026-04-28",1377,693700,11,60,36,4,0,2,0],["2026-04-28",391,660807,7,11,14,4,0,6,0],["2026-04-28",762,638400,4,2,6,4,0,4,0],["2026-04-28",1637,624000,4,2,6,4,0,4,0],["2026-04-28",149,608781,3,2,3,4,0,3,0],["2026-04-28",1420,603600,7,10,14,4,0,6,0],["2026-04-28",182,557143,4,2,4,4,0,4,0],["2026-04-28",182,514286,4,2,4,4,0,4,0],["2026-04-28",850,508350,3,54,23,4,0,11,0],["2026-04-28",853,499400,1,57,1,4,0,1,0],["2026-04-28",1598,479330,0,0,0,4,0,0,0],["2026-04-28",182,471429,4,2,4,4,0,4,0],["2026-04-28",772,466050,5,36,8,4,0,4,0],["2026-04-28",1486,458571,1,24,1,4,7,1,0],["2026-04-28",242,450000,3,2,3,4,0,3,0],["2026-04-28",373,436637,4,6,4,4,4,4,0],["2026-04-28",74,436400,3,2,3,4,0,3,0],["2026-04-28",1420,424736,7,10,14,4,0,6,0],["2026-04-28",299,420714,4,2,4,4,0,4,0],["2026-04-28",1012,420106,3,2,3,4,0,3,0],["2026-04-28",420,397530,3,18,27,4,0,3,0],["2026-04-28",1564,397000,8,45,25,4,2,0,0],["2026-04-28",853,393800,1,57,1,4,0,1,0],["2026-04-28",865,380858,1,57,1,4,0,1,0],["2026-04-28",522,380500,4,2,6,4,0,4,0],["2026-04-28",850,370240,3,54,23,4,0,11,0],["2026-04-28",391,367659,4,11,4,4,0,4,0],["2026-04-28",847,350000,1,17,20,4,0,1,0],["2026-04-28",1743,330000,9,44,21,4,2,0,0],["2026-04-28",86,328944,3,2,3,4,0,3,0],["2026-04-28",1635,327600,4,2,6,4,0,4,0],["2026-04-28",1369,320000,1,55,1,4,0,1,0],["2026-04-28",1598,317085,0,0,0,4,0,0,0],["2026-04-28",86,308385,3,2,3,4,0,3,0],["2026-04-28",647,304017,3,40,27,4,3,3,0],["2026-04-28",517,300000,3,33,7,4,0,3,0],["2026-04-28",867,297069,1,57,1,4,2,1,0],["2026-04-28",373,291440,12,64,37,4,4,2,0],["2026-04-28",1633,291200,4,2,6,4,0,4,0],["2026-04-28",373,288832,0,6,0,4,4,0,0],["2026-04-28",1521,285310,4,33,6,4,0,4,0],["2026-04-28",343,280800,4,2,6,4,0,4,0],["2026-04-28",459,279500,3,30,23,4,0,8,0],["2026-04-28",376,272300,8,7,15,4,0,0,0],["2026-04-28",373,272044,7,6,16,4,4,6,0],["2026-04-28",1521,271816,4,33,6,4,0,4,0],["2026-04-28",1420,252555,7,54,14,4,0,11,0],["2026-04-28",1521,250031,4,33,6,4,0,4,0],["2026-04-28",386,243614,3,12,23,4,0,8,0],["2026-04-28",357,242083,3,3,7,4,0,3,0],["2026-04-28",391,241920,3,11,23,4,0,8,0],["2026-04-28",373,236220,7,6,12,4,4,6,0],["2026-04-28",373,223072,7,6,14,4,4,6,0],["2026-04-28",373,222504,7,6,16,4,4,6,0],["2026-04-28",373,222314,0,6,0,4,4,0,0],["2026-04-28",373,220768,0,6,0,4,4,0,0],["2026-04-28",443,215583,11,60,36,4,0,2,0],["2026-04-28",1343,214500,4,46,4,4,8,4,0],["2026-04-28",86,214265,3,2,3,4,0,3,0],["2026-04-28",513,211928,4,33,4,4,0,4,0],["2026-04-28",272,209776,3,2,3,4,0,3,0],["2026-04-28",513,206110,4,33,6,4,0,4,0],["2026-04-28",849,205439,3,54,23,4,0,11,0],["2026-04-28",1700,204600,3,33,7,4,0,3,0],["2026-04-28",373,204209,7,6,12,4,4,6,0],["2026-04-28",373,198206,7,6,12,4,4,6,0],["2026-04-28",391,197064,3,11,23,4,0,8,0],["2026-04-28",373,196563,4,6,4,4,4,4,0],["2026-04-28",802,195000,4,46,4,4,8,4,0],["2026-04-28",888,190800,11,60,36,4,0,2,0],["2026-04-28",391,188496,3,11,23,4,0,8,0],["2026-04-28",373,188172,1,6,1,4,4,1,0],["2026-04-28",373,185275,7,6,16,4,4,6,0],["2026-04-28",373,180629,12,64,37,4,4,2,0],["2026-04-28",373,180000,12,64,37,4,4,2,0],["2026-04-28",373,178819,7,6,12,4,4,6,0],["2026-04-28",373,174921,7,6,14,4,4,6,0],["2026-04-28",373,174761,3,6,11,4,4,3,0],["2026-04-28",94,169176,3,2,3,4,0,3,0],["2026-04-28",373,168450,7,6,12,4,4,6,0],["2026-04-28",348,166400,4,2,6,4,0,4,0],["2026-04-28",357,165531,2,33,2,4,0,2,0],["2026-04-28",373,163390,9,6,18,4,4,2,0],["2026-04-28",115,162498,3,2,3,4,0,3,0],["2026-04-28",373,162076,4,6,5,4,4,4,0],["2026-04-28",1218,160215,11,60,36,4,0,2,0],["2026-04-28",878,157813,11,60,36,4,0,2,0],["2026-04-28",373,157536,4,6,5,4,4,4,0],["2026-04-28",1771,157500,11,60,36,4,0,2,0],["2026-04-28",373,157496,1,6,1,4,4,1,0],["2026-04-28",391,156366,3,11,23,4,0,8,0],["2026-04-28",373,155988,3,6,11,4,4,3,0],["2026-04-28",376,154300,8,7,15,4,0,0,0],["2026-04-28",373,154068,7,6,31,4,4,6,0],["2026-04-28",373,153901,4,6,6,4,4,4,0],["2026-04-28",373,153565,3,6,11,4,4,3,0],["2026-04-28",373,152784,3,6,11,4,4,3,0],["2026-04-28",902,152000,4,46,33,4,8,4,0],["2026-04-28",373,150822,9,6,18,4,4,2,0],["2026-04-28",84,150000,3,2,3,4,0,3,0],["2026-04-28",1773,150000,11,60,36,4,0,2,0],["2026-04-28",902,149858,4,3,4,4,0,4,0],["2026-04-28",373,148540,3,6,11,4,4,3,0],["2026-04-28",84,148400,3,2,3,4,0,3,0],["2026-04-28",94,148190,3,2,3,4,0,3,0],["2026-04-28",373,147384,1,6,1,4,4,1,0],["2026-04-28",84,146982,3,2,3,4,0,3,0],["2026-04-28",386,146200,7,9,14,4,0,6,0],["2026-04-28",391,145656,3,11,23,4,0,8,0],["2026-04-28",1521,145588,4,33,6,4,0,4,0],["2026-04-28",1495,145000,11,60,36,4,0,2,0],["2026-04-28",98,144816,3,2,3,4,0,3,0],["2026-04-28",373,144595,4,6,6,4,4,4,0],["2026-04-28",373,144410,4,6,4,4,4,4,0],["2026-04-28",373,144179,4,6,4,4,4,4,0],["2026-04-28",373,141689,1,6,20,4,4,1,0],["2026-04-28",373,141032,4,6,5,4,4,4,0],["2026-04-28",373,140622,4,6,4,4,4,4,0],["2026-04-28",94,140134,3,2,3,4,0,3,0],["2026-04-28",373,139278,4,6,4,4,4,4,0],["2026-04-28",86,139018,3,2,3,4,0,3,0],["2026-04-28",373,138936,1,6,1,4,4,1,0],["2026-04-28",373,138636,3,6,11,4,4,3,0],["2026-04-28",94,138120,3,2,3,4,0,3,0],["2026-04-28",373,137650,4,6,5,4,4,4,0],["2026-04-28",1045,137200,7,12,14,4,0,6,0],["2026-04-28",456,136900,3,30,23,4,0,8,0],["2026-04-28",373,136532,4,6,6,4,4,4,0],["2026-04-28",373,135628,3,6,11,4,4,3,0],["2026-04-28",373,135473,12,64,37,4,4,2,0],["2026-04-28",373,134068,3,6,11,4,4,3,0],["2026-04-28",373,134040,3,6,11,4,4,3,0],["2026-04-28",373,131507,3,6,11,4,4,3,0],["2026-04-28",373,131304,1,6,1,4,4,1,0],["2026-04-28",263,131280,3,2,3,4,0,3,0],["2026-04-28",373,131232,4,6,4,4,4,4,0],["2026-04-28",373,130932,3,6,11,4,4,3,0],["2026-04-28",114,129360,3,2,3,4,0,3,0],["2026-04-28",373,127284,4,6,4,4,4,4,0],["2026-04-28",373,127265,4,6,4,4,4,4,0],["2026-04-28",369,127260,5,41,9,4,0,4,0],["2026-04-28",373,127131,4,6,5,4,4,4,0],["2026-04-28",373,126900,3,6,11,4,4,3,0],["2026-04-28",1521,126836,4,33,6,4,0,4,0],["2026-04-28",373,126120,4,6,6,4,4,4,0],["2026-04-28",114,126099,3,2,3,4,0,3,0],["2026-04-28",373,125842,4,6,4,4,4,4,0],["2026-04-28",850,125640,3,54,23,4,0,11,0],["2026-04-28",373,125605,4,6,6,4,4,4,0],["2026-04-28",1669,125000,4,27,33,4,0,4,0],["2026-04-28",346,124800,4,2,6,4,0,4,0],["2026-04-28",373,124145,4,6,5,4,4,4,0],["2026-04-28",373,123976,4,6,6,4,4,4,0],["2026-04-28",373,123928,4,6,6,4,4,4,0],["2026-04-28",373,123813,3,6,11,4,4,3,0],["2026-04-28",373,123032,4,6,6,4,4,4,0],["2026-04-28",373,123029,4,6,5,4,4,4,0],["2026-04-28",373,123028,4,6,5,4,4,4,0],["2026-04-28",373,122636,1,6,1,4,4,1,0],["2026-04-28",373,122475,3,6,11,4,4,3,0],["2026-04-28",373,122460,4,6,4,4,4,4,0],["2026-04-28",373,122249,4,6,4,4,4,4,0],["2026-04-28",373,121920,3,6,11,4,4,3,0],["2026-04-28",373,121888,4,6,5,4,4,4,0],["2026-04-28",373,121712,3,6,11,4,4,3,0],["2026-04-28",373,121680,4,6,6,4,4,4,0],["2026-04-28",373,121068,1,6,20,4,4,1,0],["2026-04-28",373,120380,4,6,6,4,4,4,0],["2026-04-28",373,120230,1,6,1,4,4,1,0],["2026-04-28",373,119772,1,6,1,4,4,1,0],["2026-04-28",373,119574,4,6,6,4,4,4,0],["2026-04-28",373,119087,4,6,6,4,4,4,0],["2026-04-28",373,118995,1,6,1,4,4,1,0],["2026-04-28",373,118932,4,6,6,4,4,4,0],["2026-04-28",373,118928,4,6,6,4,4,4,0],["2026-04-28",373,118098,1,6,1,4,4,1,0],["2026-04-28",373,117960,1,6,1,4,4,1,0],["2026-04-28",373,117903,4,6,6,4,4,4,0],["2026-04-28",443,117708,11,60,36,4,0,2,0],["2026-04-28",459,116403,3,30,23,4,0,8,0],["2026-04-28",373,116146,4,6,4,4,4,4,0],["2026-04-28",373,116144,4,6,4,4,4,4,0],["2026-04-28",373,116143,4,6,5,4,4,4,0],["2026-04-28",373,115732,4,6,4,4,4,4,0],["2026-04-28",373,115592,4,6,6,4,4,4,0],["2026-04-28",373,115379,4,6,6,4,4,4,0],["2026-04-28",373,115087,4,6,6,4,4,4,0],["2026-04-28",373,114828,4,6,6,4,4,4,0],["2026-04-28",373,114592,4,6,4,4,4,4,0],["2026-04-28",373,114434,3,6,11,4,4,3,0],["2026-04-28",373,114432,3,6,11,4,4,3,0],["2026-04-28",373,114404,7,6,19,4,4,6,0],["2026-04-28",373,114264,12,64,37,4,4,2,0],["2026-04-28",373,114056,4,6,6,4,4,4,0],["2026-04-28",2,113739,1,57,1,4,0,1,0],["2026-04-28",373,113245,4,6,6,4,4,4,0],["2026-04-28",114,113048,3,2,3,4,0,3,0],["2026-04-28",373,112677,12,64,37,4,4,2,0],["2026-04-28",84,112560,3,2,3,4,0,3,0],["2026-04-28",373,111680,3,6,11,4,4,3,0],["2026-04-28",373,110288,3,6,11,4,4,3,0],["2026-04-28",373,110047,4,6,6,4,4,4,0],["2026-04-28",114,109794,3,2,3,4,0,3,0],["2026-04-28",373,109764,3,6,11,4,4,3,0],["2026-04-28",373,109244,3,6,11,4,4,3,0],["2026-04-28",373,109112,3,6,11,4,4,3,0],["2026-04-28",373,109108,3,6,11,4,4,3,0],["2026-04-28",653,108507,5,41,9,4,0,4,0],["2026-04-28",1723,108000,5,36,8,4,0,4,0],["2026-04-28",373,106532,3,6,11,4,4,3,0],["2026-04-28",114,106526,3,2,3,4,0,3,0],["2026-04-28",373,106009,3,6,11,4,4,3,0],["2026-04-28",373,105936,3,6,11,4,4,3,0],["2026-04-28",373,105624,8,6,15,4,4,0,0],["2026-04-28",373,105112,1,6,1,4,4,1,0],["2026-04-28",373,104808,3,6,11,4,4,3,0],["2026-04-28",373,104256,3,6,11,4,4,3,0],["2026-04-28",373,103384,12,64,37,4,4,2,0],["2026-04-28",512,103352,3,33,11,4,0,3,0],["2026-04-28",114,102722,3,2,3,4,0,3,0],["2026-04-28",94,102211,3,2,3,4,0,3,0],["2026-04-28",94,101707,3,2,3,4,0,3,0],["2026-04-28",373,100736,4,6,6,4,4,4,0],["2026-04-28",373,100660,3,6,11,4,4,3,0],["2026-04-28",373,98980,4,6,4,4,4,4,0],["2026-04-28",373,98540,1,6,1,4,4,1,0],["2026-04-28",1748,98400,4,46,4,4,8,4,0],["2026-04-28",373,97080,1,6,1,4,4,1,0],["2026-04-28",373,96923,1,6,20,4,4,1,0],["2026-04-28",373,96186,4,6,4,4,4,4,0],["2026-04-28",373,96148,4,6,6,4,4,4,0],["2026-04-28",86,95942,3,2,3,4,0,3,0],["2026-04-28",114,95663,3,2,3,4,0,3,0],["2026-04-28",114,95656,3,2,3,4,0,3,0],["2026-04-28",373,95325,3,6,11,4,4,3,0],["2026-04-28",373,95267,1,6,1,4,4,1,0],["2026-04-28",373,94813,1,6,20,4,4,1,0],["2026-04-28",373,94220,4,6,4,4,4,4,0],["2026-04-28",373,94107,1,6,1,4,4,1,0],["2026-04-28",86,93984,3,2,3,4,0,3,0],["2026-04-28",375,93750,8,7,15,4,0,0,0],["2026-04-28",902,92858,4,3,4,4,0,4,0],["2026-04-28",394,92810,3,13,23,4,3,8,0],["2026-04-28",373,92764,4,6,4,4,4,4,0],["2026-04-28",2,92550,1,57,1,4,0,1,0],["2026-04-28",98,92430,3,2,3,4,0,3,0],["2026-04-28",373,92360,1,6,1,4,4,1,0],["2026-04-28",373,92295,4,6,4,4,4,4,0],["2026-04-28",373,92071,4,6,4,4,4,4,0],["2026-04-28",272,91776,3,2,3,4,0,3,0],["2026-04-28",465,91738,3,30,23,4,0,8,0],["2026-04-28",373,91350,1,6,1,4,4,1,0],["2026-04-28",373,91292,4,6,6,4,4,4,0],["2026-04-28",1045,91000,7,12,14,4,0,6,0],["2026-04-28",443,90375,11,60,36,4,0,2,0],["2026-04-28",1201,90237,1,55,1,4,0,1,0],["2026-04-28",98,89112,3,2,3,4,0,3,0],["2026-04-28",86,89089,3,2,3,4,0,3,0],["2026-04-28",373,88848,4,6,4,4,4,4,0],["2026-04-28",373,88459,4,6,4,4,4,4,0],["2026-04-28",804,88000,8,47,15,4,9,0,0],["2026-04-28",373,87800,1,6,1,4,4,1,0],["2026-04-28",373,87552,1,6,1,4,4,1,0],["2026-04-28",263,87520,3,2,3,4,0,3,0],["2026-04-28",373,87279,1,6,1,4,4,1,0],["2026-04-28",373,87125,4,6,4,4,4,4,0],["2026-04-28",373,86944,4,6,4,4,4,4,0],["2026-04-28",373,86813,4,6,4,4,4,4,0],["2026-04-28",373,86680,4,6,5,4,4,4,0],["2026-04-28",843,86000,3,17,23,4,0,8,0],["2026-04-28",398,85863,3,53,23,4,0,8,0],["2026-04-28",86,85173,3,2,3,4,0,3,0],["2026-04-28",373,84708,1,6,1,4,4,1,0],["2026-04-28",373,83351,4,6,4,4,4,4,0],["2026-04-28",386,83000,8,34,28,4,0,2,0],["2026-04-28",373,82768,4,6,6,4,4,4,0],["2026-04-28",902,82571,4,3,4,4,0,4,0],["2026-04-28",94,80560,3,2,3,4,0,3,0],["2026-04-28",373,80429,4,6,4,4,4,4,0],["2026-04-28",373,80096,4,6,4,4,4,4,0],["2026-04-28",1658,80000,7,26,19,4,4,6,0],["2026-04-28",455,80000,0,30,0,4,0,0,0],["2026-04-28",373,79716,4,6,4,4,4,4,0],["2026-04-28",1667,79387,10,26,22,4,4,7,0],["2026-04-28",373,78946,3,6,11,4,4,3,0],["2026-04-28",263,78768,3,2,3,4,0,3,0],["2026-04-28",373,78532,3,6,11,4,4,3,0],["2026-04-28",373,78272,4,6,4,4,4,4,0],["2026-04-28",94,78043,3,2,3,4,0,3,0],["2026-04-28",373,77472,1,6,1,4,4,1,0],["2026-04-28",373,77211,1,6,1,4,4,1,0],["2026-04-28",98,76788,3,2,3,4,0,3,0],["2026-04-28",373,76588,3,6,11,4,4,3,0],["2026-04-28",373,75764,0,6,0,4,4,0,0],["2026-04-28",94,75525,3,2,3,4,0,3,0],["2026-04-28",86,75383,3,2,3,4,0,3,0],["2026-04-28",373,75063,7,6,19,4,4,6,0],["2026-04-28",84,75040,3,2,3,4,0,3,0],["2026-04-28",373,74783,4,6,4,4,4,4,0],["2026-04-28",1343,74000,4,46,4,4,8,4,0],["2026-04-28",373,73984,1,6,1,4,4,1,0],["2026-04-28",373,73402,1,6,1,4,4,1,0],["2026-04-28",114,72836,3,2,3,4,0,3,0],["2026-04-28",114,72829,3,2,3,4,0,3,0],["2026-04-28",86,72446,3,2,3,4,0,3,0],["2026-04-28",373,71641,1,6,1,4,4,1,0],["2026-04-28",373,71632,8,6,15,4,4,0,0],["2026-04-28",386,71300,7,9,14,4,0,6,0],["2026-04-28",98,71100,3,2,3,4,0,3,0],["2026-04-28",373,70626,1,6,20,4,4,1,0],["2026-04-28",373,70240,1,6,1,4,4,1,0],["2026-04-28",373,70208,1,6,1,4,4,1,0],["2026-04-28",373,69976,9,6,21,4,4,2,0],["2026-04-28",373,68510,1,6,1,4,4,1,0],["2026-04-28",94,68476,3,2,3,4,0,3,0],["2026-04-28",373,68355,1,6,1,4,4,1,0],["2026-04-28",373,68328,4,6,4,4,4,4,0],["2026-04-28",373,67859,4,6,4,4,4,4,0],["2026-04-28",84,67536,3,2,3,4,0,3,0],["2026-04-28",420,67534,3,18,27,4,0,3,0],["2026-04-28",374,67512,1,23,20,4,0,1,0],["2026-04-28",2,67285,1,57,1,4,0,1,0],["2026-04-28",1111,67000,3,33,11,4,0,3,0],["2026-04-28",373,66836,7,6,19,4,4,6,0],["2026-04-28",373,66728,4,6,5,4,4,4,0],["2026-04-28",373,66585,1,6,1,4,4,1,0],["2026-04-28",902,66571,4,3,4,4,0,4,0],["2026-04-28",902,66000,4,3,4,4,0,4,0],["2026-04-28",373,65367,1,6,1,4,4,1,0],["2026-04-28",86,65104,3,2,3,4,0,3,0],["2026-04-28",1045,65000,7,12,14,4,0,6,0],["2026-04-28",373,64602,1,6,1,4,4,1,0],["2026-04-28",373,64137,4,6,4,4,4,4,0],["2026-04-28",373,64113,9,6,18,4,4,2,0],["2026-04-28",373,63536,1,6,1,4,4,1,0],["2026-04-28",373,63515,4,6,4,4,4,4,0],["2026-04-28",94,63441,3,2,3,4,0,3,0],["2026-04-28",373,63020,4,6,4,4,4,4,0],["2026-04-28",373,62944,1,6,1,4,4,1,0],["2026-04-28",373,62520,4,6,4,4,4,4,0],["2026-04-28",373,62226,4,6,4,4,4,4,0],["2026-04-28",373,61668,1,6,1,4,4,1,0],["2026-04-28",373,61361,4,6,4,4,4,4,0],["2026-04-28",373,61242,4,6,4,4,4,4,0],["2026-04-28",114,60872,3,2,3,4,0,3,0],["2026-04-28",373,60662,1,6,1,4,4,1,0],["2026-04-28",94,60420,3,2,3,4,0,3,0],["2026-04-28",512,60375,3,33,11,4,0,3,0],["2026-04-28",373,59640,4,6,4,4,4,4,0],["2026-04-28",373,59580,4,6,4,4,4,4,0],["2026-04-28",84,59496,3,2,3,4,0,3,0],["2026-04-28",373,59464,4,6,6,4,4,4,0],["2026-04-28",86,58740,3,2,3,4,0,3,0],["2026-04-28",373,58709,1,6,1,4,4,1,0],["2026-04-28",373,58434,1,6,1,4,4,1,0],["2026-04-28",94,58406,3,2,3,4,0,3,0],["2026-04-28",397,58277,3,15,23,4,0,8,0],["2026-04-28",86,58251,3,2,3,4,0,3,0],["2026-04-28",373,58104,1,6,1,4,4,1,0],["2026-04-28",512,58101,3,33,11,4,0,3,0],["2026-04-28",373,57414,4,6,6,4,4,4,0],["2026-04-28",373,57270,3,6,11,4,4,3,0],["2026-04-28",373,56667,9,6,21,4,4,2,0],["2026-04-28",94,56392,3,2,3,4,0,3,0],["2026-04-28",455,55000,0,30,0,4,0,0,0],["2026-04-28",6,54900,0,30,0,4,1,0,0],["2026-04-28",398,54452,3,15,23,4,0,8,0],["2026-04-28",2,54320,1,57,1,4,0,1,0],["2026-04-28",373,53091,4,6,6,4,4,4,0],["2026-04-28",1634,52760,4,2,6,4,0,4,0],["2026-04-28",373,52656,1,6,1,4,4,1,0],["2026-04-28",398,52635,3,15,23,4,0,8,0],["2026-04-28",373,52404,3,6,11,4,4,3,0],["2026-04-28",94,51357,3,2,3,4,0,3,0],["2026-04-28",373,51337,4,6,4,4,4,4,0],["2026-04-28",859,50100,1,57,1,4,0,1,0],["2026-04-28",397,-58277,3,15,23,4,0,8,0],["2026-04-28",394,-61500,3,13,23,4,3,8,0],["2026-04-28",1012,-75528,3,65,3,4,0,3,0],["2026-04-28",373,-75555,4,6,4,4,4,4,0],["2026-04-28",373,-89285,1,6,1,4,4,1,0],["2026-04-28",517,-300000,3,33,7,4,0,3,0],["2026-04-28",373,-3805800,12,64,37,4,4,2,0],["2026-04-28",373,-4800300,1,6,20,4,4,1,0],["2026-04-27",599,48160886,5,39,8,4,3,4,0],["2026-04-27",599,26183772,5,39,8,4,3,4,0],["2026-04-27",599,25345628,5,39,8,4,3,4,0],["2026-04-27",414,22059234,1,17,20,4,0,1,0],["2026-04-27",861,6543380,1,57,1,4,0,1,0],["2026-04-27",856,5057294,1,9,1,4,0,1,0],["2026-04-27",149,3046207,3,2,3,4,0,3,0],["2026-04-27",149,2733212,3,2,3,4,0,3,0],["2026-04-27",157,2677980,3,2,3,4,0,3,0],["2026-04-27",1071,2655011,8,26,15,4,5,0,0],["2026-04-27",599,2622692,5,39,8,4,3,4,0],["2026-04-27",786,2500000,1,44,1,4,2,1,0],["2026-04-27",902,2265732,3,2,3,4,0,3,0],["2026-04-27",902,2260328,3,2,3,4,0,3,0],["2026-04-27",902,2206542,3,66,3,4,0,3,0],["2026-04-27",67,2032257,3,2,3,4,2,3,0],["2026-04-27",496,2001700,3,40,27,4,3,3,0],["2026-04-27",208,1929229,3,2,3,4,0,3,0],["2026-04-27",599,1907900,5,39,8,4,3,4,0],["2026-04-27",160,1861363,3,2,3,4,0,3,0],["2026-04-27",902,1828036,3,2,3,4,0,3,0],["2026-04-27",434,1710500,11,60,36,4,0,2,0],["2026-04-27",827,1699000,11,48,36,4,0,2,0],["2026-04-27",902,1555092,3,2,3,4,0,3,0],["2026-04-27",169,1519420,3,2,3,4,0,3,0],["2026-04-27",902,1517376,3,2,3,4,0,3,0],["2026-04-27",902,1334900,3,2,3,4,0,3,0],["2026-04-27",157,1217012,3,2,3,4,0,3,0],["2026-04-27",1747,1204500,9,45,18,4,2,0,0],["2026-04-27",902,1127252,3,2,3,4,0,3,0],["2026-04-27",902,1118544,3,2,3,4,0,3,0],["2026-04-27",902,1090147,3,2,3,4,0,3,0],["2026-04-27",131,1056000,3,2,3,4,0,3,0],["2026-04-27",67,1045729,3,2,3,4,2,3,0],["2026-04-27",413,1030000,1,26,20,4,4,1,0],["2026-04-27",131,1011000,3,2,3,4,0,3,0],["2026-04-27",169,870912,3,2,3,4,0,3,0],["2026-04-27",1670,870264,1,28,1,4,0,1,0],["2026-04-27",902,866320,3,2,3,4,0,3,0],["2026-04-27",902,839216,3,2,3,4,0,3,0],["2026-04-27",169,833924,3,2,3,4,0,3,0],["2026-04-27",208,820270,3,2,3,4,0,3,0],["2026-04-27",131,785560,3,2,3,4,0,3,0],["2026-04-27",902,777532,3,2,3,4,0,3,0],["2026-04-27",169,764400,3,2,3,4,0,3,0],["2026-04-27",169,758884,3,2,3,4,0,3,0],["2026-04-27",851,753742,3,54,23,4,0,11,0],["2026-04-27",413,752500,1,26,20,4,4,1,0],["2026-04-27",131,741352,3,2,3,4,0,3,0],["2026-04-27",203,706273,3,2,3,4,0,3,0],["2026-04-27",155,702992,3,2,3,4,0,3,0],["2026-04-27",169,698600,3,2,3,4,0,3,0],["2026-04-27",413,670000,11,60,36,4,0,2,0],["2026-04-27",40,660007,3,2,3,4,0,3,0],["2026-04-27",169,653828,3,2,3,4,0,3,0],["2026-04-27",131,624352,3,2,3,4,0,3,0],["2026-04-27",155,617829,3,2,3,4,0,3,0],["2026-04-27",131,611440,3,2,3,4,0,3,0],["2026-04-27",67,606000,3,2,3,4,2,3,0],["2026-04-27",131,599740,3,2,3,4,0,3,0],["2026-04-27",131,593320,3,2,3,4,0,3,0],["2026-04-27",204,590000,3,2,3,4,0,3,0],["2026-04-27",67,589143,3,2,3,4,2,3,0],["2026-04-27",902,579264,3,2,3,4,0,3,0],["2026-04-27",413,570000,11,60,36,4,0,2,0],["2026-04-27",169,563976,3,2,3,4,0,3,0],["2026-04-27",131,563708,3,2,3,4,0,3,0],["2026-04-27",204,560000,3,2,3,4,0,3,0],["2026-04-27",160,548850,3,2,3,4,0,3,0],["2026-04-27",169,539420,3,2,3,4,0,3,0],["2026-04-27",171,535713,3,2,3,4,0,3,0],["2026-04-27",176,526936,3,2,3,4,0,3,0],["2026-04-27",902,521080,3,2,3,4,0,3,0],["2026-04-27",945,520000,3,2,3,4,0,3,0],["2026-04-27",204,517152,3,2,3,4,0,3,0],["2026-04-27",204,516000,3,2,3,4,0,3,0],["2026-04-27",945,509200,3,2,3,4,0,3,0],["2026-04-27",204,492000,3,2,3,4,0,3,0],["2026-04-27",418,492000,1,18,1,4,0,1,0],["2026-04-27",413,490000,1,17,20,4,0,1,0],["2026-04-27",134,488392,3,2,3,4,0,3,0],["2026-04-27",1772,487500,11,60,36,4,0,2,0],["2026-04-27",169,485408,3,2,3,4,0,3,0],["2026-04-27",131,480820,3,2,3,4,0,3,0],["2026-04-27",176,461376,3,2,3,4,0,3,0],["2026-04-27",67,460000,3,2,3,4,2,3,0],["2026-04-27",204,439544,3,2,3,4,0,3,0],["2026-04-27",851,430332,3,54,23,4,0,11,0],["2026-04-27",204,430000,3,2,3,4,0,3,0],["2026-04-27",67,412400,3,2,3,4,2,3,0],["2026-04-27",59,394000,3,2,3,4,0,3,0],["2026-04-27",67,389200,3,2,3,4,2,3,0],["2026-04-27",902,381696,3,2,3,4,0,3,0],["2026-04-27",902,379988,3,2,3,4,0,3,0],["2026-04-27",885,379000,3,12,23,4,0,8,0],["2026-04-27",131,378704,3,2,3,4,0,3,0],["2026-04-27",230,378000,3,2,3,4,0,3,0],["2026-04-27",413,370000,11,60,36,4,0,2,0],["2026-04-27",169,362012,3,2,3,4,0,3,0],["2026-04-27",902,351456,3,2,3,4,0,3,0],["2026-04-27",418,351000,1,18,1,4,0,1,0],["2026-04-27",902,336700,3,2,3,4,0,3,0],["2026-04-27",204,330720,3,2,3,4,0,3,0],["2026-04-27",210,325720,3,2,3,4,0,3,0],["2026-04-27",902,324212,3,2,3,4,0,3,0],["2026-04-27",204,320468,3,2,3,4,0,3,0],["2026-04-27",169,320068,3,2,3,4,0,3,0],["2026-04-27",1369,320000,1,55,1,4,0,1,0],["2026-04-27",67,308928,3,2,3,4,2,3,0],["2026-04-27",1757,308100,7,49,19,4,0,6,0],["2026-04-27",169,308000,3,2,3,4,0,3,0],["2026-04-27",210,302940,3,2,3,4,0,3,0],["2026-04-27",169,298452,3,2,3,4,0,3,0],["2026-04-27",204,296768,3,2,3,4,0,3,0],["2026-04-27",902,292432,3,2,3,4,0,3,0],["2026-04-27",1610,290000,3,40,27,4,0,3,0],["2026-04-27",902,288568,3,2,3,4,0,3,0],["2026-04-27",204,286624,3,2,3,4,0,3,0],["2026-04-27",902,285027,3,2,3,4,0,3,0],["2026-04-27",413,283153,11,60,36,4,0,2,0],["2026-04-27",1715,282500,3,83,27,4,0,3,0],["2026-04-27",945,273500,3,2,3,4,0,3,0],["2026-04-27",210,272540,3,2,3,4,0,3,0],["2026-04-27",902,263088,3,2,3,4,0,3,0],["2026-04-27",210,254160,3,2,3,4,0,3,0],["2026-04-27",169,251104,3,2,3,4,0,3,0],["2026-04-27",67,250200,3,2,3,4,2,3,0],["2026-04-27",413,250000,11,60,36,4,0,2,0],["2026-04-27",902,248248,3,2,3,4,0,3,0],["2026-04-27",432,245100,1,45,20,4,2,1,0],["2026-04-27",131,244552,3,2,3,4,0,3,0],["2026-04-27",902,243516,3,2,3,4,0,3,0],["2026-04-27",902,241164,3,2,3,4,0,3,0],["2026-04-27",210,240672,3,2,3,4,0,3,0],["2026-04-27",169,233800,3,2,3,4,0,3,0],["2026-04-27",902,232484,3,2,3,4,0,3,0],["2026-04-27",204,230000,3,2,3,4,0,3,0],["2026-04-27",169,229376,3,2,3,4,0,3,0],["2026-04-27",134,228960,3,2,3,4,0,3,0],["2026-04-27",169,224392,3,2,3,4,0,3,0],["2026-04-27",219,221260,3,2,3,4,0,3,0],["2026-04-27",902,220584,3,2,3,4,0,3,0],["2026-04-27",831,219900,11,48,36,4,0,2,0],["2026-04-27",855,219500,1,55,1,4,0,1,0],["2026-04-27",962,216048,3,2,3,4,0,3,0],["2026-04-27",210,211800,3,2,3,4,0,3,0],["2026-04-27",413,210000,1,26,20,4,4,1,0],["2026-04-27",1643,208000,3,9,23,4,0,8,0],["2026-04-27",210,200752,3,2,3,4,0,3,0],["2026-04-27",210,199440,3,2,3,4,0,3,0],["2026-04-27",482,198611,0,31,0,4,0,0,0],["2026-04-27",902,198440,3,2,3,4,0,3,0],["2026-04-27",169,195832,3,2,3,4,0,3,0],["2026-04-27",453,194614,7,30,16,4,0,6,0],["2026-04-27",169,193508,3,2,3,4,0,3,0],["2026-04-27",394,190125,3,14,23,4,3,8,0],["2026-04-27",210,188280,3,2,3,4,0,3,0],["2026-04-27",169,187124,3,2,3,4,0,3,0],["2026-04-27",942,187077,3,2,3,4,0,3,0],["2026-04-27",902,182728,3,2,3,4,0,3,0],["2026-04-27",210,178796,3,2,3,4,0,3,0],["2026-04-27",902,177996,3,2,3,4,0,3,0],["2026-04-27",902,177940,3,2,3,4,0,3,0],["2026-04-27",97,176663,3,2,3,4,0,3,0],["2026-04-27",902,176344,3,2,3,4,0,3,0],["2026-04-27",131,175500,3,2,3,4,0,3,0],["2026-04-27",210,173992,3,2,3,4,0,3,0],["2026-04-27",902,171092,3,2,3,4,0,3,0],["2026-04-27",210,169440,3,2,3,4,0,3,0],["2026-04-27",942,169428,3,2,3,4,0,3,0],["2026-04-27",902,167972,3,2,3,4,0,3,0],["2026-04-27",902,166544,3,2,3,4,0,3,0],["2026-04-27",902,162092,3,2,3,4,0,3,0],["2026-04-27",210,160960,3,2,3,4,0,3,0],["2026-04-27",902,159332,3,2,3,4,0,3,0],["2026-04-27",210,158712,3,2,3,4,0,3,0],["2026-04-27",902,158536,3,2,3,4,0,3,0],["2026-04-27",169,155708,3,2,3,4,0,3,0],["2026-04-27",945,151472,3,2,3,4,0,3,0],["2026-04-27",169,151032,3,2,3,4,0,3,0],["2026-04-27",902,150885,3,2,3,4,0,3,0],["2026-04-27",902,150808,3,2,3,4,0,3,0],["2026-04-27",210,150572,3,2,3,4,0,3,0],["2026-04-27",131,147352,3,2,3,4,0,3,0],["2026-04-27",902,146972,3,2,3,4,0,3,0],["2026-04-27",413,143900,11,60,36,4,0,2,0],["2026-04-27",902,143696,3,2,3,4,0,3,0],["2026-04-27",210,141964,3,2,3,4,0,3,0],["2026-04-27",169,138488,3,2,3,4,0,3,0],["2026-04-27",169,138432,3,2,3,4,0,3,0],["2026-04-27",110,137650,3,2,3,4,0,3,0],["2026-04-27",902,137172,3,2,3,4,0,3,0],["2026-04-27",169,136220,3,2,3,4,0,3,0],["2026-04-27",902,135840,3,2,3,4,0,3,0],["2026-04-27",902,135800,4,46,33,4,8,4,0],["2026-04-27",386,135500,4,68,6,4,0,4,0],["2026-04-27",945,135432,3,2,3,4,0,3,0],["2026-04-27",219,135280,3,2,3,4,0,3,0],["2026-04-27",219,132756,3,2,3,4,0,3,0],["2026-04-27",413,130000,11,60,36,4,0,2,0],["2026-04-27",210,127080,3,2,3,4,0,3,0],["2026-04-27",871,122143,1,58,1,4,0,1,0],["2026-04-27",169,121128,3,2,3,4,0,3,0],["2026-04-27",134,120332,3,2,3,4,0,3,0],["2026-04-27",413,119000,11,60,36,4,0,2,0],["2026-04-27",169,115612,3,2,3,4,0,3,0],["2026-04-27",169,112980,3,2,3,4,0,3,0],["2026-04-27",104,112914,3,2,3,4,0,3,0],["2026-04-27",169,112448,3,2,3,4,0,3,0],["2026-04-27",902,112000,4,46,33,4,8,4,0],["2026-04-27",169,111916,3,2,3,4,0,3,0],["2026-04-27",169,111860,3,2,3,4,0,3,0],["2026-04-27",210,110656,3,2,3,4,0,3,0],["2026-04-27",902,110292,5,41,9,4,0,4,0],["2026-04-27",902,109843,4,3,4,4,0,4,0],["2026-04-27",902,109843,4,3,4,4,0,4,0],["2026-04-27",173,102970,3,2,3,4,0,3,0],["2026-04-27",210,100376,3,2,3,4,0,3,0],["2026-04-27",413,100000,1,26,20,4,4,1,0],["2026-04-27",659,100000,5,37,9,4,0,4,0],["2026-04-27",942,98833,3,2,3,4,0,3,0],["2026-04-27",410,98000,3,54,23,4,0,11,0],["2026-04-27",902,98000,4,46,33,4,8,4,0],["2026-04-27",219,96672,3,2,3,4,0,3,0],["2026-04-27",104,95472,3,2,3,4,0,3,0],["2026-04-27",902,95017,3,2,3,4,0,3,0],["2026-04-27",902,95009,3,2,3,4,0,3,0],["2026-04-27",902,94248,3,2,3,4,0,3,0],["2026-04-27",902,93268,3,2,3,4,0,3,0],["2026-04-27",104,91800,3,2,3,4,0,3,0],["2026-04-27",942,91774,3,2,3,4,0,3,0],["2026-04-27",134,91668,3,2,3,4,0,3,0],["2026-04-27",131,90000,3,2,3,4,0,3,0],["2026-04-27",169,89880,3,2,3,4,0,3,0],["2026-04-27",169,89096,3,2,3,4,0,3,0],["2026-04-27",945,87320,3,2,3,4,0,3,0],["2026-04-27",169,86548,3,2,3,4,0,3,0],["2026-04-27",942,84714,3,2,3,4,0,3,0],["2026-04-27",349,84000,4,33,6,4,0,4,0],["2026-04-27",902,84000,4,46,33,4,8,4,0],["2026-04-27",902,84000,4,46,33,4,8,4,0],["2026-04-27",169,83944,3,2,3,4,0,3,0],["2026-04-27",902,81060,3,2,3,4,0,3,0],["2026-04-27",104,80784,3,2,3,4,0,3,0],["2026-04-27",414,80000,1,17,20,4,0,1,0],["2026-04-27",410,80000,3,54,23,4,0,11,0],["2026-04-27",902,80000,4,3,4,4,0,4,0],["2026-04-27",902,79656,3,2,3,4,0,3,0],["2026-04-27",902,79376,3,2,3,4,0,3,0],["2026-04-27",104,78948,3,2,3,4,0,3,0],["2026-04-27",204,78400,3,2,3,4,0,3,0],["2026-04-27",104,78030,3,2,3,4,0,3,0],["2026-04-27",942,77655,3,2,3,4,0,3,0],["2026-04-27",104,77112,3,2,3,4,0,3,0],["2026-04-27",104,75276,3,2,3,4,0,3,0],["2026-04-27",945,74844,3,2,3,4,0,3,0],["2026-04-27",902,72800,4,46,33,4,8,4,0],["2026-04-27",104,72522,3,2,3,4,0,3,0],["2026-04-27",871,71285,1,57,1,4,0,1,0],["2026-04-27",104,70686,3,2,3,4,0,3,0],["2026-04-27",942,70595,3,2,3,4,0,3,0],["2026-04-27",851,70169,3,54,23,4,0,11,0],["2026-04-27",173,69600,3,2,3,4,0,3,0],["2026-04-27",1677,68000,4,30,4,4,0,4,0],["2026-04-27",942,67570,3,2,3,4,0,3,0],["2026-04-27",104,67014,3,2,3,4,0,3,0],["2026-04-27",550,66667,5,37,9,4,0,4,0],["2026-04-27",734,66667,5,37,9,4,0,4,0],["2026-04-27",711,66667,5,37,9,4,0,4,0],["2026-04-27",169,64428,3,2,3,4,0,3,0],["2026-04-27",104,64260,3,2,3,4,0,3,0],["2026-04-27",945,64152,3,2,3,4,0,3,0],["2026-04-27",942,64040,3,2,3,4,0,3,0],["2026-04-27",942,63536,3,2,3,4,0,3,0],["2026-04-27",104,63342,3,2,3,4,0,3,0],["2026-04-27",902,63014,3,66,3,4,0,3,0],["2026-04-27",902,63000,4,46,33,4,8,4,0],["2026-04-27",210,62736,3,2,3,4,0,3,0],["2026-04-27",945,62372,3,2,3,4,0,3,0],["2026-04-27",210,62128,3,2,3,4,0,3,0],["2026-04-27",902,61500,4,3,4,4,0,4,0],["2026-04-27",902,60300,4,3,4,4,0,4,0],["2026-04-27",97,60165,3,2,3,4,0,3,0],["2026-04-27",902,59300,4,3,4,4,0,4,0],["2026-04-27",104,59211,3,2,3,4,0,3,0],["2026-04-27",97,59210,3,2,3,4,0,3,0],["2026-04-27",902,58800,3,2,3,4,0,3,0],["2026-04-27",173,58725,3,2,3,4,0,3,0],["2026-04-27",104,57834,3,2,3,4,0,3,0],["2026-04-27",902,57800,4,3,4,4,0,4,0],["2026-04-27",104,56916,3,2,3,4,0,3,0],["2026-04-27",1047,56730,7,9,14,4,0,6,0],["2026-04-27",173,56550,3,2,3,4,0,3,0],["2026-04-27",827,56200,11,48,36,4,0,2,0],["2026-04-27",414,56142,1,17,20,4,0,1,0],["2026-04-27",902,55200,4,3,4,4,0,4,0],["2026-04-27",104,55080,3,2,3,4,0,3,0],["2026-04-27",1738,54600,4,36,6,4,0,4,0],["2026-04-27",942,52946,3,2,3,4,0,3,0],["2026-04-27",902,52500,4,3,4,4,0,4,0],["2026-04-27",536,50000,2,34,2,4,0,2,0],["2026-04-27",701,50000,5,37,9,4,0,4,0],["2026-04-27",661,50000,5,37,9,4,0,4,0],["2026-04-27",708,50000,5,37,9,4,0,4,0],["2026-04-27",683,50000,5,37,9,4,0,4,0],["2026-04-27",700,50000,5,37,9,4,0,4,0],["2026-04-27",902,50000,4,3,5,4,0,4,0],["2026-04-27",902,50000,4,3,4,4,0,4,0],["2026-04-27",40,-80827,3,65,3,4,0,3,0],["2026-04-27",861,-83468,1,58,1,4,0,1,0],["2026-04-27",599,-205102,4,38,5,4,3,4,0],["2026-04-27",67,-206200,3,2,3,4,2,3,0],["2026-04-27",176,-307440,3,2,3,4,0,3,0],["2026-04-27",67,-648057,3,2,3,4,2,3,0],["2026-04-27",67,-667200,3,2,3,4,2,3,0],["2026-04-24",437,72897268,7,50,12,4,0,6,0],["2026-04-24",437,20591044,7,50,12,4,0,6,0],["2026-04-24",290,7971429,4,2,4,4,0,4,0],["2026-04-24",194,7714286,4,2,4,4,0,4,0],["2026-04-24",194,7058100,4,34,4,4,0,4,0],["2026-04-24",1006,4419714,4,2,4,4,0,4,0],["2026-04-24",16,3576355,3,2,3,4,0,3,0],["2026-04-24",1696,3335758,5,33,8,4,0,4,0],["2026-04-24",1696,3315918,5,33,8,4,0,4,0],["2026-04-24",392,3213188,9,11,38,4,0,2,0],["2026-04-24",194,2995526,4,2,4,4,0,4,0],["2026-04-24",1696,2871351,5,33,8,4,0,4,0],["2026-04-24",286,2566286,4,2,4,4,0,4,0],["2026-04-24",22,2018571,3,2,3,4,0,3,0],["2026-04-24",1687,1913846,5,33,8,4,0,4,0],["2026-04-24",50,1815214,3,2,3,4,0,3,0],["2026-04-24",286,1796400,4,2,4,4,0,4,0],["2026-04-24",125,1789074,3,2,3,4,0,3,0],["2026-04-24",1687,1766154,5,33,8,4,0,4,0],["2026-04-24",22,1740000,3,2,3,4,0,3,0],["2026-04-24",1687,1641846,5,33,8,4,0,4,0],["2026-04-24",125,1602720,3,2,3,4,0,3,0],["2026-04-24",27,1572073,3,2,3,4,0,3,0],["2026-04-24",279,1553571,4,2,4,4,0,4,0],["2026-04-24",279,1485714,4,2,4,4,0,4,0],["2026-04-24",14,1456000,3,2,3,4,0,3,0],["2026-04-24",1266,1312500,9,11,21,4,0,2,0],["2026-04-24",22,1303214,3,2,3,4,0,3,0],["2026-04-24",26,1275000,3,2,3,4,0,3,0],["2026-04-24",125,1261972,3,2,3,4,0,3,0],["2026-04-24",125,1242872,3,2,3,4,0,3,0],["2026-04-24",230,1227224,3,2,3,4,0,3,0],["2026-04-24",19,1200000,3,2,3,4,0,3,0],["2026-04-24",1382,1186900,11,60,36,4,0,2,0],["2026-04-24",1044,1174380,7,10,14,4,0,6,0],["2026-04-24",24,1163978,3,2,3,4,0,3,0],["2026-04-24",230,1147344,3,2,3,4,0,3,0],["2026-04-24",22,1107000,3,2,3,4,0,3,0],["2026-04-24",827,1077233,11,48,36,4,0,2,0],["2026-04-24",1254,1072629,3,2,3,4,0,3,0],["2026-04-24",125,1025248,3,2,3,4,0,3,0],["2026-04-24",1382,1012900,11,60,36,4,0,2,0],["2026-04-24",125,1012672,3,2,3,4,0,3,0],["2026-04-24",12,1005429,3,2,3,4,0,3,0],["2026-04-24",28,984286,3,2,3,4,0,3,0],["2026-04-24",20,982858,3,2,3,4,0,3,0],["2026-04-24",22,982800,3,2,3,4,0,3,0],["2026-04-24",312,942857,4,2,4,4,0,4,0],["2026-04-24",22,941704,3,2,3,4,0,3,0],["2026-04-24",22,926571,3,2,3,4,0,3,0],["2026-04-24",787,906750,3,44,7,4,2,3,0],["2026-04-24",509,877083,5,33,8,4,0,4,0],["2026-04-24",144,862154,3,2,3,4,0,3,0],["2026-04-24",47,846000,3,2,3,4,0,3,0],["2026-04-24",125,841484,3,2,3,4,0,3,0],["2026-04-24",125,836716,3,2,3,4,0,3,0],["2026-04-24",22,836000,3,2,3,4,0,3,0],["2026-04-24",46,834857,3,2,3,4,0,3,0],["2026-04-24",22,825000,3,2,3,4,0,3,0],["2026-04-24",144,813963,3,2,3,4,0,3,0],["2026-04-24",144,813788,3,2,3,4,0,3,0],["2026-04-24",126,808064,3,2,3,4,0,3,0],["2026-04-24",125,805532,3,2,3,4,0,3,0],["2026-04-24",230,801360,3,2,3,4,0,3,0],["2026-04-24",1236,797200,3,2,3,4,0,3,0],["2026-04-24",144,790851,3,2,3,4,0,3,0],["2026-04-24",22,787844,3,2,3,4,0,3,0],["2026-04-24",144,773092,3,2,3,4,0,3,0],["2026-04-24",1248,771429,4,2,4,4,0,4,0],["2026-04-24",23,766522,3,2,3,4,0,3,0],["2026-04-24",23,765570,3,2,3,4,0,3,0],["2026-04-24",144,764250,3,2,3,4,0,3,0],["2026-04-24",19,761429,3,2,3,4,0,3,0],["2026-04-24",1173,755000,5,33,8,4,0,4,0],["2026-04-24",230,751860,3,2,3,4,0,3,0],["2026-04-24",48,744800,3,2,3,4,0,3,0],["2026-04-24",26,740000,3,2,3,4,0,3,0],["2026-04-24",1003,739286,4,2,4,4,0,4,0],["2026-04-24",23,738133,3,2,3,4,0,3,0],["2026-04-24",144,731717,3,2,3,4,0,3,0],["2026-04-24",46,720672,3,2,3,4,0,3,0],["2026-04-24",193,717040,3,2,3,4,0,3,0],["2026-04-24",392,715020,3,11,23,4,0,8,0],["2026-04-24",25,712800,3,2,3,4,0,3,0],["2026-04-24",203,706273,3,2,3,4,0,3,0],["2026-04-24",22,698286,3,2,3,4,0,3,0],["2026-04-24",25,694286,3,2,3,4,0,3,0],["2026-04-24",125,689700,3,2,3,4,0,3,0],["2026-04-24",144,689696,3,2,3,4,0,3,0],["2026-04-24",123,679260,3,2,3,4,0,3,0],["2026-04-24",47,677600,3,2,3,4,0,3,0],["2026-04-24",125,674256,3,2,3,4,0,3,0],["2026-04-24",20,668572,3,2,3,4,0,3,0],["2026-04-24",125,666600,3,2,3,4,0,3,0],["2026-04-24",125,661552,3,2,3,4,0,3,0],["2026-04-24",126,660284,3,2,3,4,0,3,0],["2026-04-24",13,660000,3,2,3,4,0,3,0],["2026-04-24",14,650800,3,2,3,4,0,3,0],["2026-04-24",11,640000,3,2,3,4,0,3,0],["2026-04-24",48,632868,3,2,3,4,0,3,0],["2026-04-24",18,630000,3,2,3,4,0,3,0],["2026-04-24",168,628992,3,2,3,4,0,3,0],["2026-04-24",125,628924,3,2,3,4,0,3,0],["2026-04-24",125,628480,3,2,3,4,0,3,0],["2026-04-24",130,618000,3,2,3,4,0,3,0],["2026-04-24",48,612892,3,2,3,4,0,3,0],["2026-04-24",23,608000,3,2,3,4,0,3,0],["2026-04-24",123,603012,3,2,3,4,0,3,0],["2026-04-24",11,600000,3,2,3,4,0,3,0],["2026-04-24",125,598584,3,2,3,4,0,3,0],["2026-04-24",12,598376,3,2,3,4,0,3,0],["2026-04-24",125,596400,3,2,3,4,0,3,0],["2026-04-24",1236,595600,3,2,3,4,0,3,0],["2026-04-24",153,594432,3,2,3,4,0,3,0],["2026-04-24",15,594000,3,2,3,4,0,3,0],["2026-04-24",45,591000,3,2,3,4,0,3,0],["2026-04-24",26,580000,3,2,3,4,0,3,0],["2026-04-24",156,579994,3,2,3,4,0,3,0],["2026-04-24",123,577248,3,2,3,4,0,3,0],["2026-04-24",21,575000,3,2,3,4,0,3,0],["2026-04-24",26,572164,3,2,3,4,0,3,0],["2026-04-24",1248,565714,4,2,4,4,0,4,0],["2026-04-24",46,564980,3,2,3,4,0,3,0],["2026-04-24",28,560000,3,2,3,4,0,3,0],["2026-04-24",153,559400,3,2,3,4,0,3,0],["2026-04-24",28,557608,3,2,3,4,0,3,0],["2026-04-24",21,555886,3,2,3,4,0,3,0],["2026-04-24",193,553072,3,2,3,4,0,3,0],["2026-04-24",24,552116,3,2,3,4,0,3,0],["2026-04-24",45,549515,3,2,3,4,0,3,0],["2026-04-24",26,547304,3,2,3,4,0,3,0],["2026-04-24",13,542500,3,2,3,4,0,3,0],["2026-04-24",11,540000,3,2,3,4,0,3,0],["2026-04-24",23,540000,3,2,3,4,0,3,0],["2026-04-24",16,540000,3,2,3,4,0,3,0],["2026-04-24",45,538435,3,2,3,4,0,3,0],["2026-04-24",28,538000,3,2,3,4,0,3,0],["2026-04-24",967,535714,4,2,4,4,0,4,0],["2026-04-24",19,534000,3,2,3,4,0,3,0],["2026-04-24",13,520800,3,2,3,4,0,3,0],["2026-04-24",19,520000,3,2,3,4,0,3,0],["2026-04-24",11,520000,3,2,3,4,0,3,0],["2026-04-24",16,520000,3,2,3,4,0,3,0],["2026-04-24",26,520000,3,2,3,4,0,3,0],["2026-04-24",28,520000,3,2,3,4,0,3,0],["2026-04-24",14,518752,3,2,3,4,0,3,0],["2026-04-24",125,518508,3,2,3,4,0,3,0],["2026-04-24",24,517116,3,2,3,4,0,3,0],["2026-04-24",1254,515606,3,2,3,4,0,3,0],["2026-04-24",23,512400,3,2,3,4,0,3,0],["2026-04-24",16,512116,3,2,3,4,0,3,0],["2026-04-24",1266,510000,9,11,21,4,0,2,0],["2026-04-24",22,509200,3,2,3,4,0,3,0],["2026-04-24",22,508836,3,2,3,4,0,3,0],["2026-04-24",23,508816,3,2,3,4,0,3,0],["2026-04-24",19,508800,3,2,3,4,0,3,0],["2026-04-24",125,505680,3,2,3,4,0,3,0],["2026-04-24",130,505184,3,2,3,4,0,3,0],["2026-04-24",23,504950,3,2,3,4,0,3,0],["2026-04-24",15,503756,3,2,3,4,0,3,0],["2026-04-24",45,503067,3,2,3,4,0,3,0],["2026-04-24",23,500000,3,2,3,4,0,3,0],["2026-04-24",20,500000,3,2,3,4,0,3,0],["2026-04-24",1661,500000,7,26,12,4,4,6,0],["2026-04-24",193,497352,3,2,3,4,0,3,0],["2026-04-24",16,496800,3,2,3,4,0,3,0],["2026-04-24",1245,493759,4,2,4,4,0,4,0],["2026-04-24",16,489328,3,2,3,4,0,3,0],["2026-04-24",22,489200,3,2,3,4,0,3,0],["2026-04-24",45,488435,3,2,3,4,0,3,0],["2026-04-24",21,487600,3,2,3,4,0,3,0],["2026-04-24",193,483768,3,2,3,4,0,3,0],["2026-04-24",28,482857,3,2,3,4,0,3,0],["2026-04-24",28,482000,3,2,3,4,0,3,0],["2026-04-24",19,480000,3,2,3,4,0,3,0],["2026-04-24",11,480000,3,2,3,4,0,3,0],["2026-04-24",48,480000,3,2,3,4,0,3,0],["2026-04-24",1236,480000,3,2,3,4,0,3,0],["2026-04-24",16,480000,3,2,3,4,0,3,0],["2026-04-24",23,480000,3,2,3,4,0,3,0],["2026-04-24",21,480000,3,2,3,4,0,3,0],["2026-04-24",48,477200,3,2,3,4,0,3,0],["2026-04-24",23,476324,3,2,3,4,0,3,0],["2026-04-24",16,474800,3,2,3,4,0,3,0],["2026-04-24",45,473160,3,2,3,4,0,3,0],["2026-04-24",20,472116,3,2,3,4,0,3,0],["2026-04-24",312,471429,4,2,4,4,0,4,0],["2026-04-24",22,470000,3,2,3,4,0,3,0],["2026-04-24",14,466840,3,2,3,4,0,3,0],["2026-04-24",22,460000,3,2,3,4,0,3,0],["2026-04-24",1236,459600,3,2,3,4,0,3,0],["2026-04-24",125,458148,3,2,3,4,0,3,0],["2026-04-24",15,457960,3,2,3,4,0,3,0],["2026-04-24",16,456960,3,2,3,4,0,3,0],["2026-04-24",23,456084,3,2,3,4,0,3,0],["2026-04-24",123,454740,3,2,3,4,0,3,0],["2026-04-24",21,454000,3,2,3,4,0,3,0],["2026-04-24",19,454000,3,2,3,4,0,3,0],["2026-04-24",16,454000,3,2,3,4,0,3,0],["2026-04-24",12,454000,3,2,3,4,0,3,0],["2026-04-24",20,454000,3,2,3,4,0,3,0],["2026-04-24",18,454000,3,2,3,4,0,3,0],["2026-04-24",156,452819,3,2,3,4,0,3,0],["2026-04-24",123,452560,3,2,3,4,0,3,0],["2026-04-24",16,452104,3,2,3,4,0,3,0],["2026-04-24",22,451860,3,2,3,4,0,3,0],["2026-04-24",16,450256,3,2,3,4,0,3,0],["2026-04-24",130,449536,3,2,3,4,0,3,0],["2026-04-24",20,448572,3,2,3,4,0,3,0],["2026-04-24",48,448448,3,2,3,4,0,3,0],["2026-04-24",22,448148,3,2,3,4,0,3,0],["2026-04-24",20,446116,3,2,3,4,0,3,0],["2026-04-24",929,443571,3,2,3,4,0,3,0],["2026-04-24",322,442414,4,2,4,4,0,4,0],["2026-04-24",966,440643,4,2,4,4,0,4,0],["2026-04-24",23,440041,3,2,3,4,0,3,0],["2026-04-24",130,440000,3,2,3,4,0,3,0],["2026-04-24",19,440000,3,2,3,4,0,3,0],["2026-04-24",1236,440000,3,2,3,4,0,3,0],["2026-04-24",23,440000,3,2,3,4,0,3,0],["2026-04-24",20,440000,3,2,3,4,0,3,0],["2026-04-24",47,440000,3,2,3,4,0,3,0],["2026-04-24",22,440000,3,2,3,4,0,3,0],["2026-04-24",45,440000,3,2,3,4,0,3,0],["2026-04-24",16,440000,3,2,3,4,0,3,0],["2026-04-24",16,439944,3,2,3,4,0,3,0],["2026-04-24",48,439688,3,2,3,4,0,3,0],["2026-04-24",16,438160,3,2,3,4,0,3,0],["2026-04-24",16,438000,3,2,3,4,0,3,0],["2026-04-24",23,434000,3,2,3,4,0,3,0],["2026-04-24",21,430000,3,2,3,4,0,3,0],["2026-04-24",1007,428571,4,2,4,4,0,4,0],["2026-04-24",20,426164,3,2,3,4,0,3,0],["2026-04-24",22,424012,3,2,3,4,0,3,0],["2026-04-24",48,424000,3,2,3,4,0,3,0],["2026-04-24",322,420271,4,2,4,4,0,4,0],["2026-04-24",23,420000,3,2,3,4,0,3,0],["2026-04-24",22,420000,3,2,3,4,0,3,0],["2026-04-24",20,420000,3,2,3,4,0,3,0],["2026-04-24",29,419600,3,2,3,4,0,3,0],["2026-04-24",21,418000,3,2,3,4,0,3,0],["2026-04-24",130,416120,3,2,3,4,0,3,0],["2026-04-24",14,416000,3,2,3,4,0,3,0],["2026-04-24",123,415152,3,2,3,4,0,3,0],["2026-04-24",14,414000,3,2,3,4,0,3,0],["2026-04-24",27,414000,3,2,3,4,0,3,0],["2026-04-24",12,414000,3,2,3,4,0,3,0],["2026-04-24",21,414000,3,2,3,4,0,3,0],["2026-04-24",17,414000,3,2,3,4,0,3,0],["2026-04-24",17,412008,3,2,3,4,0,3,0],["2026-04-24",1245,411853,4,2,4,4,0,4,0],["2026-04-24",29,411600,3,2,3,4,0,3,0],["2026-04-24",1622,411429,4,2,4,4,0,4,0],["2026-04-24",16,411076,3,2,3,4,0,3,0],["2026-04-24",16,410324,3,2,3,4,0,3,0],["2026-04-24",22,410000,3,2,3,4,0,3,0],["2026-04-24",21,409600,3,2,3,4,0,3,0],["2026-04-24",16,408800,3,2,3,4,0,3,0],["2026-04-24",45,407429,3,2,3,4,0,3,0],["2026-04-24",25,406786,3,2,3,4,0,3,0],["2026-04-24",27,403806,3,2,3,4,0,3,0],["2026-04-24",48,402928,3,2,3,4,0,3,0],["2026-04-24",45,402800,3,2,3,4,0,3,0],["2026-04-24",48,402456,3,2,3,4,0,3,0],["2026-04-24",14,401142,3,2,3,4,0,3,0],["2026-04-24",28,400000,3,2,3,4,0,3,0],["2026-04-24",22,400000,3,2,3,4,0,3,0],["2026-04-24",13,398800,3,2,3,4,0,3,0],["2026-04-24",24,397456,3,2,3,4,0,3,0],["2026-04-24",23,397456,3,2,3,4,0,3,0],["2026-04-24",153,396680,3,2,3,4,0,3,0],["2026-04-24",22,396000,3,2,3,4,0,3,0],["2026-04-24",967,394286,4,2,4,4,0,4,0],["2026-04-24",45,394000,3,2,3,4,0,3,0],["2026-04-24",50,394000,3,2,3,4,0,3,0],["2026-04-24",1236,394000,3,2,3,4,0,3,0],["2026-04-24",27,394000,3,2,3,4,0,3,0],["2026-04-24",22,394000,3,2,3,4,0,3,0],["2026-04-24",19,394000,3,2,3,4,0,3,0],["2026-04-24",17,394000,3,2,3,4,0,3,0],["2026-04-24",29,391600,3,2,3,4,0,3,0],["2026-04-24",185,390000,3,2,3,4,0,3,0],["2026-04-24",25,390000,3,2,3,4,0,3,0],["2026-04-24",50,390000,3,2,3,4,0,3,0],["2026-04-24",22,388000,3,2,3,4,0,3,0],["2026-04-24",22,385200,3,2,3,4,0,3,0],["2026-04-24",153,382128,3,2,3,4,0,3,0],["2026-04-24",23,382024,3,2,3,4,0,3,0],["2026-04-24",24,382024,3,2,3,4,0,3,0],["2026-04-24",25,380000,3,2,3,4,0,3,0],["2026-04-24",45,380000,3,2,3,4,0,3,0],["2026-04-24",48,380000,3,2,3,4,0,3,0],["2026-04-24",22,378000,3,2,3,4,0,3,0],["2026-04-24",22,377200,3,2,3,4,0,3,0],["2026-04-24",22,376000,3,2,3,4,0,3,0],["2026-04-24",24,376000,3,2,3,4,0,3,0],["2026-04-24",50,374000,3,2,3,4,0,3,0],["2026-04-24",25,369000,3,2,3,4,0,3,0],["2026-04-24",22,368000,3,2,3,4,0,3,0],["2026-04-24",22,367200,3,2,3,4,0,3,0],["2026-04-24",27,364728,3,2,3,4,0,3,0],["2026-04-24",12,364728,3,2,3,4,0,3,0],["2026-04-24",12,364000,3,2,3,4,0,3,0],["2026-04-24",27,364000,3,2,3,4,0,3,0],["2026-04-24",48,363588,3,2,3,4,0,3,0],["2026-04-24",130,362560,3,2,3,4,0,3,0],["2026-04-24",394,360847,7,13,14,4,3,6,0],["2026-04-24",485,360000,3,40,27,4,0,3,0],["2026-04-24",25,360000,3,2,3,4,0,3,0],["2026-04-24",22,360000,3,2,3,4,0,3,0],["2026-04-24",153,358520,3,2,3,4,0,3,0],["2026-04-24",50,357600,3,2,3,4,0,3,0],["2026-04-24",156,356192,3,2,3,4,0,3,0],["2026-04-24",48,356000,3,2,3,4,0,3,0],["2026-04-24",123,355852,3,2,3,4,0,3,0],["2026-04-24",27,355484,3,2,3,4,0,3,0],["2026-04-24",50,355320,3,2,3,4,0,3,0],["2026-04-24",46,354204,3,2,3,4,0,3,0],["2026-04-24",25,354000,3,2,3,4,0,3,0],["2026-04-24",185,353200,3,2,3,4,0,3,0],["2026-04-24",22,352800,3,2,3,4,0,3,0],["2026-04-24",156,352390,3,2,3,4,0,3,0],["2026-04-24",22,350800,3,2,3,4,0,3,0],["2026-04-24",50,347600,3,2,3,4,0,3,0],["2026-04-24",47,342000,3,2,3,4,0,3,0],["2026-04-24",130,341372,3,2,3,4,0,3,0],["2026-04-24",25,340000,3,2,3,4,0,3,0],["2026-04-24",48,340000,3,2,3,4,0,3,0],["2026-04-24",48,338492,3,2,3,4,0,3,0],["2026-04-24",22,336000,3,2,3,4,0,3,0],["2026-04-24",130,333720,3,2,3,4,0,3,0],["2026-04-24",130,332148,3,2,3,4,0,3,0],["2026-04-24",322,332143,4,2,4,4,0,4,0],["2026-04-24",47,328000,3,2,3,4,0,3,0],["2026-04-24",130,327472,3,2,3,4,0,3,0],["2026-04-24",185,325332,3,2,3,4,0,3,0],["2026-04-24",130,324000,3,2,3,4,0,3,0],["2026-04-24",185,323212,3,2,3,4,0,3,0],["2026-04-24",130,319372,3,2,3,4,0,3,0],["2026-04-24",130,319300,3,2,3,4,0,3,0],["2026-04-24",130,318272,3,2,3,4,0,3,0],["2026-04-24",130,314936,3,2,3,4,0,3,0],["2026-04-24",962,312312,3,2,3,4,0,3,0],["2026-04-24",130,310160,3,2,3,4,0,3,0],["2026-04-24",130,309000,3,2,3,4,0,3,0],["2026-04-24",130,304556,3,2,3,4,0,3,0],["2026-04-24",130,301296,3,2,3,4,0,3,0],["2026-04-24",130,300000,3,2,3,4,0,3,0],["2026-04-24",762,299033,5,33,8,4,0,4,0],["2026-04-24",130,292520,3,2,3,4,0,3,0],["2026-04-24",123,289520,3,2,3,4,0,3,0],["2026-04-24",902,285244,3,2,3,4,0,3,0],["2026-04-24",1745,283230,8,45,26,4,2,0,0],["2026-04-24",185,275196,3,2,3,4,0,3,0],["2026-04-24",153,273720,3,2,3,4,0,3,0],["2026-04-24",1745,273570,8,45,26,4,2,0,0],["2026-04-24",48,263252,3,2,3,4,0,3,0],["2026-04-24",153,258066,3,2,3,4,0,3,0],["2026-04-24",902,257350,4,46,33,4,8,4,0],["2026-04-24",185,242400,3,2,3,4,0,3,0],["2026-04-24",185,238600,3,2,3,4,0,3,0],["2026-04-24",130,234272,3,2,3,4,0,3,0],["2026-04-24",185,233524,3,2,3,4,0,3,0],["2026-04-24",185,230400,3,2,3,4,0,3,0],["2026-04-24",185,230396,3,2,3,4,0,3,0],["2026-04-24",1098,227620,4,33,6,4,0,4,0],["2026-04-24",48,221872,3,2,3,4,0,3,0],["2026-04-24",1745,221730,8,45,26,4,2,0,0],["2026-04-24",185,218400,3,2,3,4,0,3,0],["2026-04-24",394,215781,7,13,14,4,3,6,0],["2026-04-24",1745,215640,8,45,26,4,2,0,0],["2026-04-24",27,208000,3,2,3,4,0,3,0],["2026-04-24",130,205816,3,2,3,4,0,3,0],["2026-04-24",962,199584,3,2,3,4,0,3,0],["2026-04-24",45,198800,3,2,3,4,0,3,0],["2026-04-24",69,197000,3,2,3,4,0,3,0],["2026-04-24",185,196224,3,2,3,4,0,3,0],["2026-04-24",47,195429,3,2,3,4,0,3,0],["2026-04-24",185,194260,3,2,3,4,0,3,0],["2026-04-24",185,193044,3,2,3,4,0,3,0],["2026-04-24",26,190000,3,2,3,4,0,3,0],["2026-04-24",123,189940,3,2,3,4,0,3,0],["2026-04-24",185,187028,3,2,3,4,0,3,0],["2026-04-24",394,182500,7,13,14,4,3,6,0],["2026-04-24",1621,178571,4,2,4,4,0,4,0],["2026-04-24",1745,177225,8,45,26,4,2,0,0],["2026-04-24",193,177100,3,2,3,4,0,3,0],["2026-04-24",398,171839,4,15,6,4,0,4,0],["2026-04-24",394,168468,7,13,14,4,3,6,0],["2026-04-24",184,168299,4,2,4,4,0,4,0],["2026-04-24",902,168000,4,46,33,4,8,4,0],["2026-04-24",962,155232,3,2,3,4,0,3,0],["2026-04-24",184,152012,4,2,4,4,0,4,0],["2026-04-24",47,149286,3,2,3,4,0,3,0],["2026-04-24",902,148500,4,46,33,4,8,4,0],["2026-04-24",962,147364,3,2,3,4,0,3,0],["2026-04-24",184,146583,4,2,4,4,0,4,0],["2026-04-24",536,139616,2,34,2,4,0,2,0],["2026-04-24",168,135680,3,2,3,4,0,3,0],["2026-04-24",902,135000,4,46,33,4,8,4,0],["2026-04-24",962,133056,3,2,3,4,0,3,0],["2026-04-24",193,120440,3,2,3,4,0,3,0],["2026-04-24",125,120272,3,2,3,4,0,3,0],["2026-04-24",115,117600,3,2,3,4,0,3,0],["2026-04-24",28,116571,3,2,3,4,0,3,0],["2026-04-24",1650,114300,1,18,1,4,0,1,0],["2026-04-24",902,114000,4,46,33,4,8,4,0],["2026-04-24",22,113400,3,2,3,4,0,3,0],["2026-04-24",902,112000,4,46,33,4,8,4,0],["2026-04-24",962,110880,3,2,3,4,0,3,0],["2026-04-24",1044,105000,7,9,14,4,0,6,0],["2026-04-24",902,105000,4,46,33,4,8,4,0],["2026-04-24",136,104000,3,2,3,4,0,3,0],["2026-04-24",962,103488,3,2,3,4,0,3,0],["2026-04-24",193,103224,3,2,3,4,0,3,0],["2026-04-24",168,101784,3,2,3,4,0,3,0],["2026-04-24",1728,100000,9,36,21,4,3,2,0],["2026-04-24",394,99725,7,13,14,4,3,6,0],["2026-04-24",193,99360,3,2,3,4,0,3,0],["2026-04-24",902,97500,4,46,33,4,8,4,0],["2026-04-24",902,95200,4,46,33,4,8,4,0],["2026-04-24",902,94800,4,46,33,4,8,4,0],["2026-04-24",136,94000,3,2,3,4,0,3,0],["2026-04-24",902,90000,4,46,33,4,8,4,0],["2026-04-24",311,89286,4,2,4,4,0,4,0],["2026-04-24",902,88500,4,46,33,4,8,4,0],["2026-04-24",45,87295,3,2,3,4,0,3,0],["2026-04-24",423,85800,7,21,14,4,0,6,0],["2026-04-24",902,85000,4,46,33,4,8,4,0],["2026-04-24",902,83200,4,46,33,4,8,4,0],["2026-04-24",1745,81090,8,45,26,4,2,0,0],["2026-04-24",136,80000,3,2,3,4,0,3,0],["2026-04-24",1344,80000,4,46,33,4,8,4,0],["2026-04-24",902,78000,4,46,33,4,8,4,0],["2026-04-24",902,78000,4,46,33,4,8,4,0],["2026-04-24",902,77000,4,46,33,4,8,4,0],["2026-04-24",1745,71985,8,45,26,4,2,0,0],["2026-04-24",902,71250,4,46,33,4,8,4,0],["2026-04-24",902,70000,4,46,33,4,8,4,0],["2026-04-24",193,68824,3,2,3,4,0,3,0],["2026-04-24",962,68436,3,2,3,4,0,3,0],["2026-04-24",902,67000,4,46,33,4,8,4,0],["2026-04-24",962,66528,3,2,3,4,0,3,0],["2026-04-24",902,66400,4,46,33,4,8,4,0],["2026-04-24",902,66000,4,46,33,4,8,4,0],["2026-04-24",115,65991,3,2,3,4,0,3,0],["2026-04-24",902,64900,4,46,33,4,8,4,0],["2026-04-24",1745,63855,8,45,26,4,2,0,0],["2026-04-24",168,62208,3,2,3,4,0,3,0],["2026-04-24",136,60000,3,2,3,4,0,3,0],["2026-04-24",902,60000,4,46,33,4,8,4,0],["2026-04-24",902,58800,4,46,33,4,8,4,0],["2026-04-24",902,58500,4,46,33,4,8,4,0],["2026-04-24",115,57736,3,2,3,4,0,3,0],["2026-04-24",902,57200,4,46,33,4,8,4,0],["2026-04-24",193,56812,3,2,3,4,0,3,0],["2026-04-24",902,56000,4,46,33,4,8,4,0],["2026-04-24",902,51000,4,46,33,4,8,4,0],["2026-04-24",1745,50145,8,45,26,4,2,0,0],["2026-04-24",144,-50688,3,65,3,4,0,3,0],["2026-04-24",144,-52457,3,65,3,4,0,3,0],["2026-04-24",126,-53917,3,65,3,4,0,3,0],["2026-04-24",144,-54372,3,65,3,4,0,3,0],["2026-04-24",144,-57947,3,65,3,4,0,3,0],["2026-04-24",144,-63596,3,65,3,4,0,3,0],["2026-04-24",48,-76286,3,2,3,4,0,3,0],["2026-04-24",22,-79915,3,65,3,4,0,3,0],["2026-04-24",126,-79915,3,65,3,4,0,3,0],["2026-04-24",126,-93915,3,65,3,4,0,3,0],["2026-04-24",144,-98923,3,65,3,4,0,3,0],["2026-04-24",22,-100800,3,2,3,4,0,3,0],["2026-04-24",144,-100968,3,65,3,4,0,3,0],["2026-04-24",11,-102858,3,2,3,4,0,3,0],["2026-04-24",16,-124229,3,2,3,4,0,3,0],["2026-04-24",28,-132487,3,2,3,4,0,3,0],["2026-04-24",27,-147857,3,2,3,4,0,3,0],["2026-04-24",14,-148571,3,2,3,4,0,3,0],["2026-04-24",20,-148574,3,2,3,4,0,3,0],["2026-04-24",47,-158786,3,2,3,4,0,3,0],["2026-04-24",24,-184533,3,2,3,4,0,3,0],["2026-04-24",27,-221000,3,2,3,4,0,3,0],["2026-04-24",47,-247000,3,2,3,4,0,3,0],["2026-04-24",902,-265572,3,2,3,4,0,3,0],["2026-04-24",25,-315715,3,2,3,4,0,3,0],["2026-04-24",27,-317396,3,2,3,4,0,3,0],["2026-04-24",12,-369643,3,2,3,4,0,3,0],["2026-04-24",22,-405000,3,2,3,4,0,3,0],["2026-04-24",27,-442884,3,2,3,4,0,3,0],["2026-04-24",22,-469442,3,2,3,4,0,3,0],["2026-04-24",12,-520000,3,2,3,4,0,3,0],["2026-04-24",23,-570105,3,2,3,4,0,3,0],["2026-04-24",15,-593712,3,2,3,4,0,3,0],["2026-04-24",20,-597143,3,2,3,4,0,3,0],["2026-04-24",25,-601572,3,2,3,4,0,3,0],["2026-04-24",23,-614639,3,2,3,4,0,3,0],["2026-04-24",22,-715500,3,2,3,4,0,3,0],["2026-04-24",22,-1658571,3,2,3,4,0,3,0],["2026-04-23",1766,23883369,11,60,36,4,0,2,0],["2026-04-23",520,9347395,5,33,8,4,0,4,0],["2026-04-23",850,3813630,3,54,23,4,0,11,0],["2026-04-23",1307,3699419,3,67,11,4,3,3,0],["2026-04-23",398,3317700,7,53,14,4,0,6,0],["2026-04-23",873,2844023,1,57,1,4,0,1,0],["2026-04-23",515,2586885,5,33,8,4,0,4,0],["2026-04-23",900,2551950,12,62,37,4,0,2,0],["2026-04-23",1744,2000000,7,44,19,4,2,6,0],["2026-04-23",1094,1863500,1,32,1,4,0,10,0],["2026-04-23",1732,1561417,5,36,8,4,0,4,0],["2026-04-23",1093,1520950,1,32,1,4,0,10,0],["2026-04-23",354,1372502,3,2,3,4,0,3,0],["2026-04-23",902,1362100,5,39,8,4,0,4,0],["2026-04-23",131,1258772,3,2,3,4,0,3,0],["2026-04-23",131,1186156,3,2,3,4,0,3,0],["2026-04-23",131,1164448,3,2,3,4,0,3,0],["2026-04-23",131,1153268,3,2,3,4,0,3,0],["2026-04-23",398,1093714,7,53,14,4,0,6,0],["2026-04-23",1093,1076000,1,32,1,4,0,10,0],["2026-04-23",131,1029460,3,2,3,4,0,3,0],["2026-04-23",131,1007204,3,2,3,4,0,3,0],["2026-04-23",131,992032,3,2,3,4,0,3,0],["2026-04-23",131,986116,3,2,3,4,0,3,0],["2026-04-23",359,970000,2,3,2,4,0,2,0],["2026-04-23",131,948940,3,2,3,4,0,3,0],["2026-04-23",122,942119,3,2,3,4,0,3,0],["2026-04-23",900,941662,12,62,37,4,0,2,0],["2026-04-23",131,922000,3,2,3,4,0,3,0],["2026-04-23",131,905180,3,2,3,4,0,3,0],["2026-04-23",131,899516,3,2,3,4,0,3,0],["2026-04-23",131,884956,3,2,3,4,0,3,0],["2026-04-23",131,877500,3,2,3,4,0,3,0],["2026-04-23",131,876944,3,2,3,4,0,3,0],["2026-04-23",131,874400,3,2,3,4,0,3,0],["2026-04-23",1732,870417,5,36,8,4,0,4,0],["2026-04-23",131,864376,3,2,3,4,0,3,0],["2026-04-23",6,840150,0,30,0,4,1,0,0],["2026-04-23",131,838696,3,2,3,4,0,3,0],["2026-04-23",398,812075,3,53,23,4,0,8,0],["2026-04-23",919,809833,3,40,27,4,0,3,0],["2026-04-23",2,793329,1,58,1,4,0,1,0],["2026-04-23",2,786894,1,58,1,4,0,1,0],["2026-04-23",131,767600,3,2,3,4,0,3,0],["2026-04-23",131,760800,3,2,3,4,0,3,0],["2026-04-23",398,732197,3,53,23,4,0,8,0],["2026-04-23",660,699075,5,36,8,4,0,4,0],["2026-04-23",784,683439,7,42,14,4,0,6,0],["2026-04-23",131,677252,3,2,3,4,0,3,0],["2026-04-23",1093,640400,1,32,1,4,0,10,0],["2026-04-23",785,620000,11,60,36,4,0,2,0],["2026-04-23",42,581143,3,2,3,4,0,3,0],["2026-04-23",1093,581000,1,32,1,4,0,10,0],["2026-04-23",131,544216,3,2,3,4,0,3,0],["2026-04-23",1735,541870,5,36,8,4,0,4,0],["2026-04-23",271,524160,3,2,3,4,0,3,0],["2026-04-23",452,519000,3,30,23,4,0,8,0],["2026-04-23",121,500000,3,2,3,4,0,3,0],["2026-04-23",980,492857,3,2,3,4,0,3,0],["2026-04-23",851,491182,3,54,23,4,0,11,0],["2026-04-23",394,490651,7,14,14,4,3,6,0],["2026-04-23",1487,480000,1,24,1,4,7,1,0],["2026-04-23",131,428220,3,2,3,4,0,3,0],["2026-04-23",131,425972,3,2,3,4,0,3,0],["2026-04-23",131,416884,3,2,3,4,0,3,0],["2026-04-23",121,415772,3,2,3,4,0,3,0],["2026-04-23",1686,402500,3,33,7,4,0,3,0],["2026-04-23",684,388375,5,36,8,4,0,4,0],["2026-04-23",121,380000,3,2,3,4,0,3,0],["2026-04-23",1686,367500,3,33,7,4,0,3,0],["2026-04-23",453,362631,7,30,16,4,0,6,0],["2026-04-23",1437,359116,11,60,36,4,0,2,0],["2026-04-23",353,344211,3,2,3,4,0,3,0],["2026-04-23",1599,334989,0,0,0,4,0,0,0],["2026-04-23",900,332054,12,62,37,4,0,2,0],["2026-04-23",1369,320000,1,55,1,4,0,1,0],["2026-04-23",851,300232,3,54,23,4,0,11,0],["2026-04-23",843,285600,11,60,36,4,0,2,0],["2026-04-23",687,284800,5,36,8,4,0,4,0],["2026-04-23",876,247500,11,60,36,4,0,2,0],["2026-04-23",381,227641,7,10,14,4,0,6,0],["2026-04-23",381,227105,7,10,14,4,0,6,0],["2026-04-23",209,213728,3,2,3,4,0,3,0],["2026-04-23",398,208754,7,53,14,4,0,6,0],["2026-04-23",398,207694,3,53,23,4,0,8,0],["2026-04-23",381,201060,7,10,14,4,0,6,0],["2026-04-23",1735,194200,5,36,8,4,0,4,0],["2026-04-23",994,183000,3,2,3,4,0,3,0],["2026-04-23",215,182000,3,2,3,4,0,3,0],["2026-04-23",407,178560,1,17,1,4,0,1,0],["2026-04-23",398,173561,7,53,14,4,0,6,0],["2026-04-23",536,170000,2,34,2,4,0,2,0],["2026-04-23",94,169176,3,2,3,4,0,3,0],["2026-04-23",218,166400,3,2,3,4,0,3,0],["2026-04-23",854,160650,1,55,1,4,0,1,0],["2026-04-23",188,159200,3,2,3,4,0,3,0],["2026-04-23",394,156705,4,13,4,4,3,4,0],["2026-04-23",209,156285,3,2,3,4,0,3,0],["2026-04-23",394,150509,3,13,23,4,3,8,0],["2026-04-23",6,150000,0,0,0,4,1,0,0],["2026-04-23",1774,149920,11,60,36,4,0,2,0],["2026-04-23",94,148190,3,2,3,4,0,3,0],["2026-04-23",121,147532,3,2,3,4,0,3,0],["2026-04-23",1057,147500,11,60,36,4,0,2,0],["2026-04-23",902,145000,0,0,0,4,0,0,0],["2026-04-23",851,141327,3,54,23,4,0,11,0],["2026-04-23",94,140134,3,2,3,4,0,3,0],["2026-04-23",218,133120,3,2,3,4,0,3,0],["2026-04-23",1057,125000,11,60,36,4,0,2,0],["2026-04-23",121,122624,3,2,3,4,0,3,0],["2026-04-23",994,122000,3,2,3,4,0,3,0],["2026-04-23",536,117750,2,34,2,4,0,2,0],["2026-04-23",1762,109545,1,57,1,4,0,1,0],["2026-04-23",209,105570,3,2,3,4,0,3,0],["2026-04-23",536,104967,2,34,2,4,0,2,0],["2026-04-23",94,102211,3,2,3,4,0,3,0],["2026-04-23",638,101980,3,40,27,4,0,3,0],["2026-04-23",536,100000,2,34,2,4,0,2,0],["2026-04-23",441,100000,11,60,36,4,0,2,0],["2026-04-23",398,93159,7,53,14,4,0,6,0],["2026-04-23",209,91080,3,2,3,4,0,3,0],["2026-04-23",398,88454,7,53,14,4,0,6,0],["2026-04-23",536,88056,2,34,2,4,0,2,0],["2026-04-23",121,87657,3,2,3,4,0,3,0],["2026-04-23",121,86220,3,2,3,4,0,3,0],["2026-04-23",94,81064,3,2,3,4,0,3,0],["2026-04-23",103,80748,3,2,3,4,0,3,0],["2026-04-23",381,77068,7,10,14,4,0,6,0],["2026-04-23",94,75525,3,2,3,4,0,3,0],["2026-04-23",1593,70000,0,70,0,4,0,0,0],["2026-04-23",94,68476,3,2,3,4,0,3,0],["2026-04-23",121,67060,3,2,3,4,0,3,0],["2026-04-23",1040,66417,4,2,4,4,0,4,0],["2026-04-23",398,64397,3,53,23,4,0,8,0],["2026-04-23",1640,63700,10,6,22,4,4,7,0],["2026-04-23",94,63441,3,2,3,4,0,3,0],["2026-04-23",94,60420,3,2,3,4,0,3,0],["2026-04-23",427,60000,7,23,14,4,0,6,0],["2026-04-23",381,58971,7,10,14,4,0,6,0],["2026-04-23",94,58406,3,2,3,4,0,3,0],["2026-04-23",107,57960,3,2,3,4,0,3,0],["2026-04-23",94,56392,3,2,3,4,0,3,0],["2026-04-23",902,56100,3,40,27,4,0,3,0],["2026-04-23",381,54976,7,10,14,4,0,6,0],["2026-04-23",349,54000,3,24,23,4,7,8,0],["2026-04-23",107,51520,3,2,3,4,0,3,0],["2026-04-23",94,51357,3,2,3,4,0,3,0],["2026-04-23",122,-81783,3,65,3,4,0,3,0],["2026-04-23",1686,-402500,3,33,7,4,0,3,0],["2026-04-22",1159,3498860,0,39,0,4,0,0,0],["2026-04-22",1781,3212693,12,84,37,4,0,2,0],["2026-04-22",786,2500000,1,44,1,4,2,1,0],["2026-04-22",1327,2400000,5,39,8,4,3,4,0],["2026-04-22",902,2243808,3,66,3,4,0,3,0],["2026-04-22",902,1926400,3,66,3,4,0,3,0],["2026-04-22",1150,1899065,5,39,8,4,0,4,0],["2026-04-22",1711,1829000,5,39,8,4,0,4,0],["2026-04-22",1135,1815634,5,39,8,4,0,4,0],["2026-04-22",902,1739616,3,66,3,4,0,3,0],["2026-04-22",902,1612800,3,66,3,4,0,3,0],["2026-04-22",902,1600128,3,66,3,4,0,3,0],["2026-04-22",786,1547500,1,44,1,4,2,1,0],["2026-04-22",1135,1529600,5,39,8,4,0,4,0],["2026-04-22",786,1500000,1,44,1,4,2,1,0],["2026-04-22",902,1422400,3,66,3,4,0,3,0],["2026-04-22",902,1390152,3,66,3,4,0,3,0],["2026-04-22",902,1388836,3,66,3,4,0,3,0],["2026-04-22",1329,1375000,5,39,8,4,0,4,0],["2026-04-22",1713,1316533,5,39,8,4,0,4,0],["2026-04-22",786,1250000,1,44,1,4,2,1,0],["2026-04-22",902,1235136,3,66,3,4,0,3,0],["2026-04-22",902,1192472,3,66,3,4,0,3,0],["2026-04-22",902,1151448,3,66,3,4,0,3,0],["2026-04-22",902,1124256,3,66,3,4,0,3,0],["2026-04-22",902,1117500,3,66,3,4,0,3,0],["2026-04-22",432,1090000,11,60,36,4,0,2,0],["2026-04-22",1710,1085556,5,39,8,4,0,4,0],["2026-04-22",1093,1076000,1,32,1,4,0,10,0],["2026-04-22",902,1073032,3,66,3,4,0,3,0],["2026-04-22",902,1044400,3,66,3,4,0,3,0],["2026-04-22",128,1027320,3,2,3,4,0,3,0],["2026-04-22",902,1002624,3,66,3,4,0,3,0],["2026-04-22",902,963868,3,66,3,4,0,3,0],["2026-04-22",902,944192,3,66,3,4,0,3,0],["2026-04-22",414,922183,11,60,36,4,0,2,0],["2026-04-22",902,887064,3,66,3,4,0,3,0],["2026-04-22",902,811648,3,66,3,4,0,3,0],["2026-04-22",1516,792358,4,31,33,4,3,4,0],["2026-04-22",461,775200,0,30,0,4,1,0,0],["2026-04-22",902,758484,3,66,3,4,0,3,0],["2026-04-22",902,723888,3,66,3,4,0,3,0],["2026-04-22",902,714168,3,66,3,4,0,3,0],["2026-04-22",414,674511,11,60,36,4,0,2,0],["2026-04-22",902,654148,3,66,3,4,0,3,0],["2026-04-22",902,645308,3,66,3,4,0,3,0],["2026-04-22",902,644676,3,66,3,4,0,3,0],["2026-04-22",902,644544,3,66,3,4,0,3,0],["2026-04-22",902,634872,3,66,3,4,0,3,0],["2026-04-22",902,583384,3,66,3,4,0,3,0],["2026-04-22",1093,581000,1,32,1,4,0,10,0],["2026-04-22",902,574800,3,66,3,4,0,3,0],["2026-04-22",902,569400,3,66,3,4,0,3,0],["2026-04-22",902,566400,3,66,3,4,0,3,0],["2026-04-22",902,562356,3,66,3,4,0,3,0],["2026-04-22",902,560000,3,66,3,4,0,3,0],["2026-04-22",902,560000,3,66,3,4,0,3,0],["2026-04-22",902,559652,3,66,3,4,0,3,0],["2026-04-22",902,555600,3,66,3,4,0,3,0],["2026-04-22",902,536252,3,66,3,4,0,3,0],["2026-04-22",902,532000,3,66,3,4,0,3,0],["2026-04-22",902,520000,3,66,3,4,0,3,0],["2026-04-22",902,520000,3,66,3,4,0,3,0],["2026-04-22",902,520000,3,66,3,4,0,3,0],["2026-04-22",902,518952,3,66,3,4,0,3,0],["2026-04-22",902,516752,3,66,3,4,0,3,0],["2026-04-22",902,502404,3,66,3,4,0,3,0],["2026-04-22",902,501312,3,66,3,4,0,3,0],["2026-04-22",1604,500000,3,40,27,4,0,3,0],["2026-04-22",786,500000,1,44,1,4,2,1,0],["2026-04-22",902,493996,3,66,3,4,0,3,0],["2026-04-22",80,492500,3,2,3,4,0,3,0],["2026-04-22",902,492000,3,66,3,4,0,3,0],["2026-04-22",902,491616,3,66,3,4,0,3,0],["2026-04-22",902,490000,3,66,3,4,0,3,0],["2026-04-22",902,480704,3,66,3,4,0,3,0],["2026-04-22",902,480424,3,66,3,4,0,3,0],["2026-04-22",902,480000,3,66,3,4,0,3,0],["2026-04-22",902,480000,3,66,3,4,0,3,0],["2026-04-22",902,480000,3,66,3,4,0,3,0],["2026-04-22",902,477752,3,66,3,4,0,3,0],["2026-04-22",902,477440,3,66,3,4,0,3,0],["2026-04-22",902,477300,3,66,3,4,0,3,0],["2026-04-22",902,468000,3,66,3,4,0,3,0],["2026-04-22",902,466208,3,66,3,4,0,3,0],["2026-04-22",902,464000,3,66,3,4,0,3,0],["2026-04-22",902,461688,3,66,3,4,0,3,0],["2026-04-22",902,460200,3,66,3,4,0,3,0],["2026-04-22",902,458372,3,66,3,4,0,3,0],["2026-04-22",871,455000,1,17,1,4,0,1,0],["2026-04-22",902,454000,3,66,3,4,0,3,0],["2026-04-22",902,454000,3,66,3,4,0,3,0],["2026-04-22",902,454000,3,66,3,4,0,3,0],["2026-04-22",902,450240,3,66,3,4,0,3,0],["2026-04-22",902,448000,3,66,3,4,0,3,0],["2026-04-22",902,444800,3,66,3,4,0,3,0],["2026-04-22",902,440000,3,66,3,4,0,3,0],["2026-04-22",402,436086,3,17,23,4,0,8,0],["2026-04-22",902,435664,3,66,3,4,0,3,0],["2026-04-22",849,432394,3,54,23,4,0,11,0],["2026-04-22",902,424420,3,66,3,4,0,3,0],["2026-04-22",80,422143,3,2,3,4,0,3,0],["2026-04-22",80,422142,3,2,3,4,0,3,0],["2026-04-22",902,419252,3,66,3,4,0,3,0],["2026-04-22",902,417760,3,66,3,4,0,3,0],["2026-04-22",902,416000,3,66,3,4,0,3,0],["2026-04-22",902,415856,3,66,3,4,0,3,0],["2026-04-22",902,410288,3,66,3,4,0,3,0],["2026-04-22",902,409444,3,66,3,4,0,3,0],["2026-04-22",902,407440,3,66,3,4,0,3,0],["2026-04-22",80,407143,3,2,3,4,0,3,0],["2026-04-22",80,407142,3,2,3,4,0,3,0],["2026-04-22",902,405600,3,66,3,4,0,3,0],["2026-04-22",902,400332,3,66,3,4,0,3,0],["2026-04-22",80,400080,3,2,3,4,0,3,0],["2026-04-22",402,398567,3,17,23,4,0,8,0],["2026-04-22",902,395852,3,66,3,4,0,3,0],["2026-04-22",902,394416,3,66,3,4,0,3,0],["2026-04-22",902,394000,3,66,3,4,0,3,0],["2026-04-22",902,392400,3,66,3,4,0,3,0],["2026-04-22",902,392000,3,66,3,4,0,3,0],["2026-04-22",902,391540,3,66,3,4,0,3,0],["2026-04-22",902,391412,3,66,3,4,0,3,0],["2026-04-22",902,390320,3,66,3,4,0,3,0],["2026-04-22",80,390000,3,2,3,4,0,3,0],["2026-04-22",1527,390000,4,27,33,4,0,4,0],["2026-04-22",902,390000,3,66,3,4,0,3,0],["2026-04-22",902,389924,3,66,3,4,0,3,0],["2026-04-22",902,388920,3,66,3,4,0,3,0],["2026-04-22",1714,388400,5,39,8,4,0,4,0],["2026-04-22",902,387096,3,66,3,4,0,3,0],["2026-04-22",902,386600,3,66,3,4,0,3,0],["2026-04-22",902,385292,3,66,3,4,0,3,0],["2026-04-22",402,384615,3,17,23,4,0,8,0],["2026-04-22",902,383880,3,66,3,4,0,3,0],["2026-04-22",902,382440,3,66,3,4,0,3,0],["2026-04-22",902,382200,3,66,3,4,0,3,0],["2026-04-22",902,382200,3,66,3,4,0,3,0],["2026-04-22",902,380000,3,66,3,4,0,3,0],["2026-04-22",1756,379500,4,49,4,4,0,4,0],["2026-04-22",902,379000,3,66,3,4,0,3,0],["2026-04-22",902,377808,3,66,3,4,0,3,0],["2026-04-22",902,377304,3,66,3,4,0,3,0],["2026-04-22",902,376600,3,66,3,4,0,3,0],["2026-04-22",402,374157,3,17,23,4,0,8,0],["2026-04-22",902,373424,3,66,3,4,0,3,0],["2026-04-22",902,373408,3,66,3,4,0,3,0],["2026-04-22",902,373408,3,66,3,4,0,3,0],["2026-04-22",902,373048,3,66,3,4,0,3,0],["2026-04-22",902,372100,3,66,3,4,0,3,0],["2026-04-22",902,370000,3,66,3,4,0,3,0],["2026-04-22",902,368000,3,66,3,4,0,3,0],["2026-04-22",902,366400,3,66,3,4,0,3,0],["2026-04-22",902,362176,3,66,3,4,0,3,0],["2026-04-22",902,360000,3,66,3,4,0,3,0],["2026-04-22",902,360000,3,66,3,4,0,3,0],["2026-04-22",902,358288,3,66,3,4,0,3,0],["2026-04-22",902,356492,3,66,3,4,0,3,0],["2026-04-22",902,355096,3,66,3,4,0,3,0],["2026-04-22",902,353980,3,66,3,4,0,3,0],["2026-04-22",902,352800,3,66,3,4,0,3,0],["2026-04-22",902,350152,3,66,3,4,0,3,0],["2026-04-22",834,350000,7,26,19,4,4,6,0],["2026-04-22",902,349032,3,66,3,4,0,3,0],["2026-04-22",902,343852,3,66,3,4,0,3,0],["2026-04-22",902,340932,3,66,3,4,0,3,0],["2026-04-22",902,333600,3,66,3,4,0,3,0],["2026-04-22",902,332696,3,66,3,4,0,3,0],["2026-04-22",902,332000,3,66,3,4,0,3,0],["2026-04-22",902,329360,3,66,3,4,0,3,0],["2026-04-22",902,327600,3,66,3,4,0,3,0],["2026-04-22",902,326692,3,66,3,4,0,3,0],["2026-04-22",902,325652,3,66,3,4,0,3,0],["2026-04-22",902,324144,3,66,3,4,0,3,0],["2026-04-22",902,322136,3,66,3,4,0,3,0],["2026-04-22",902,320000,3,66,3,4,0,3,0],["2026-04-22",902,320000,3,66,3,4,0,3,0],["2026-04-22",902,317520,3,66,3,4,0,3,0],["2026-04-22",902,311460,3,66,3,4,0,3,0],["2026-04-22",1732,311250,5,36,8,4,0,4,0],["2026-04-22",902,311120,3,66,3,4,0,3,0],["2026-04-22",902,310116,3,66,3,4,0,3,0],["2026-04-22",902,309600,3,66,3,4,0,3,0],["2026-04-22",902,308856,3,66,3,4,0,3,0],["2026-04-22",902,307600,3,66,3,4,0,3,0],["2026-04-22",902,307352,3,66,3,4,0,3,0],["2026-04-22",902,307232,3,66,3,4,0,3,0],["2026-04-22",902,306080,3,66,3,4,0,3,0],["2026-04-22",902,304568,3,66,3,4,0,3,0],["2026-04-22",902,304200,3,66,3,4,0,3,0],["2026-04-22",902,303076,3,66,3,4,0,3,0],["2026-04-22",902,302860,3,66,3,4,0,3,0],["2026-04-22",902,302368,3,66,3,4,0,3,0],["2026-04-22",1712,299033,5,39,8,4,0,4,0],["2026-04-22",902,298400,3,66,3,4,0,3,0],["2026-04-22",902,298400,3,66,3,4,0,3,0],["2026-04-22",902,297868,3,66,3,4,0,3,0],["2026-04-22",902,293120,3,66,3,4,0,3,0],["2026-04-22",381,293031,7,10,14,4,0,6,0],["2026-04-22",902,292720,3,66,3,4,0,3,0],["2026-04-22",902,289464,3,66,3,4,0,3,0],["2026-04-22",902,288000,3,66,3,4,0,3,0],["2026-04-22",902,287252,3,66,3,4,0,3,0],["2026-04-22",902,286204,3,66,3,4,0,3,0],["2026-04-22",902,281512,3,66,3,4,0,3,0],["2026-04-22",902,280040,3,66,3,4,0,3,0],["2026-04-22",902,280000,3,66,3,4,0,3,0],["2026-04-22",902,279020,3,66,3,4,0,3,0],["2026-04-22",902,277880,3,66,3,4,0,3,0],["2026-04-22",902,277512,3,66,3,4,0,3,0],["2026-04-22",902,277512,3,66,3,4,0,3,0],["2026-04-22",497,277431,3,33,7,4,0,3,0],["2026-04-22",902,273528,3,66,3,4,0,3,0],["2026-04-22",902,272580,3,66,3,4,0,3,0],["2026-04-22",902,271544,3,66,3,4,0,3,0],["2026-04-22",902,271544,3,66,3,4,0,3,0],["2026-04-22",902,270708,3,66,3,4,0,3,0],["2026-04-22",902,270000,3,66,3,4,0,3,0],["2026-04-22",902,270000,3,66,3,4,0,3,0],["2026-04-22",902,269248,3,66,3,4,0,3,0],["2026-04-22",902,263520,3,66,3,4,0,3,0],["2026-04-22",902,263460,3,66,3,4,0,3,0],["2026-04-22",902,262940,3,66,3,4,0,3,0],["2026-04-22",902,262592,3,66,3,4,0,3,0],["2026-04-22",902,262268,3,66,3,4,0,3,0],["2026-04-22",447,260000,4,3,4,4,0,4,0],["2026-04-22",902,259620,3,66,3,4,0,3,0],["2026-04-22",902,259352,3,66,3,4,0,3,0],["2026-04-22",902,259280,3,66,3,4,0,3,0],["2026-04-22",902,259280,3,66,3,4,0,3,0],["2026-04-22",902,257032,3,66,3,4,0,3,0],["2026-04-22",902,256020,3,66,3,4,0,3,0],["2026-04-22",902,256000,3,66,3,4,0,3,0],["2026-04-22",902,255236,3,66,3,4,0,3,0],["2026-04-22",902,254000,3,66,3,4,0,3,0],["2026-04-22",902,253500,3,66,3,4,0,3,0],["2026-04-22",902,251072,3,66,3,4,0,3,0],["2026-04-22",402,250880,3,17,23,4,0,8,0],["2026-04-22",902,250656,3,66,3,4,0,3,0],["2026-04-22",902,250656,3,66,3,4,0,3,0],["2026-04-22",1657,249900,7,26,12,4,4,6,0],["2026-04-22",902,249600,3,66,3,4,0,3,0],["2026-04-22",902,248852,3,66,3,4,0,3,0],["2026-04-22",902,247296,3,66,3,4,0,3,0],["2026-04-22",902,246400,3,66,3,4,0,3,0],["2026-04-22",902,245700,3,66,3,4,0,3,0],["2026-04-22",902,244000,3,66,3,4,0,3,0],["2026-04-22",902,244000,3,66,3,4,0,3,0],["2026-04-22",902,242496,3,66,3,4,0,3,0],["2026-04-22",902,241800,3,66,3,4,0,3,0],["2026-04-22",902,241704,3,66,3,4,0,3,0],["2026-04-22",902,241704,3,66,3,4,0,3,0],["2026-04-22",902,240760,3,66,3,4,0,3,0],["2026-04-22",902,239384,3,66,3,4,0,3,0],["2026-04-22",902,238720,3,66,3,4,0,3,0],["2026-04-22",902,235952,3,66,3,4,0,3,0],["2026-04-22",902,235680,3,66,3,4,0,3,0],["2026-04-22",902,235476,3,66,3,4,0,3,0],["2026-04-22",902,233460,3,66,3,4,0,3,0],["2026-04-22",902,233248,3,66,3,4,0,3,0],["2026-04-22",902,233188,3,66,3,4,0,3,0],["2026-04-22",902,231512,3,66,3,4,0,3,0],["2026-04-22",902,231000,3,66,3,4,0,3,0],["2026-04-22",902,230328,3,66,3,4,0,3,0],["2026-04-22",902,228960,3,66,3,4,0,3,0],["2026-04-22",902,226400,3,66,3,4,0,3,0],["2026-04-22",902,226200,3,66,3,4,0,3,0],["2026-04-22",902,224860,3,66,3,4,0,3,0],["2026-04-22",902,224844,3,66,3,4,0,3,0],["2026-04-22",902,224160,3,66,3,4,0,3,0],["2026-04-22",902,223024,3,66,3,4,0,3,0],["2026-04-22",902,222240,3,66,3,4,0,3,0],["2026-04-22",902,220524,3,66,3,4,0,3,0],["2026-04-22",902,220324,3,66,3,4,0,3,0],["2026-04-22",855,219500,1,55,1,4,0,1,0],["2026-04-22",902,218900,3,66,3,4,0,3,0],["2026-04-22",902,218544,3,66,3,4,0,3,0],["2026-04-22",902,218400,3,66,3,4,0,3,0],["2026-04-22",902,218400,3,66,3,4,0,3,0],["2026-04-22",902,217296,3,66,3,4,0,3,0],["2026-04-22",902,216916,3,66,3,4,0,3,0],["2026-04-22",902,216324,3,66,3,4,0,3,0],["2026-04-22",902,215908,3,66,3,4,0,3,0],["2026-04-22",902,214500,11,60,36,4,0,2,0],["2026-04-22",902,212872,3,66,3,4,0,3,0],["2026-04-22",902,209324,3,66,3,4,0,3,0],["2026-04-22",902,208880,3,66,3,4,0,3,0],["2026-04-22",215,208000,3,2,3,4,0,3,0],["2026-04-22",398,207694,3,53,23,4,0,8,0],["2026-04-22",902,207424,3,66,3,4,0,3,0],["2026-04-22",902,205684,3,66,3,4,0,3,0],["2026-04-22",902,204832,3,66,3,4,0,3,0],["2026-04-22",902,204752,3,66,3,4,0,3,0],["2026-04-22",902,201384,3,66,3,4,0,3,0],["2026-04-22",902,200800,3,66,3,4,0,3,0],["2026-04-22",902,200000,4,30,4,4,0,4,0],["2026-04-22",902,198900,3,66,3,4,0,3,0],["2026-04-22",902,198836,3,66,3,4,0,3,0],["2026-04-22",902,198224,3,66,3,4,0,3,0],["2026-04-22",902,197128,3,66,3,4,0,3,0],["2026-04-22",902,196952,3,66,3,4,0,3,0],["2026-04-22",902,196912,3,66,3,4,0,3,0],["2026-04-22",902,196040,3,66,3,4,0,3,0],["2026-04-22",902,195972,3,66,3,4,0,3,0],["2026-04-22",902,195584,3,66,3,4,0,3,0],["2026-04-22",902,195452,3,66,3,4,0,3,0],["2026-04-22",1724,195000,4,36,6,4,0,4,0],["2026-04-22",902,192400,3,66,3,4,0,3,0],["2026-04-22",902,192000,3,66,3,4,0,3,0],["2026-04-22",902,192000,3,66,3,4,0,3,0],["2026-04-22",902,191940,3,66,3,4,0,3,0],["2026-04-22",902,191300,3,66,3,4,0,3,0],["2026-04-22",902,190412,3,66,3,4,0,3,0],["2026-04-22",902,190112,3,66,3,4,0,3,0],["2026-04-22",902,188904,3,66,3,4,0,3,0],["2026-04-22",902,188160,3,66,3,4,0,3,0],["2026-04-22",902,187992,3,66,3,4,0,3,0],["2026-04-22",902,187992,3,66,3,4,0,3,0],["2026-04-22",902,187920,3,66,3,4,0,3,0],["2026-04-22",902,187472,3,66,3,4,0,3,0],["2026-04-22",902,187200,3,66,3,4,0,3,0],["2026-04-22",902,187200,3,66,3,4,0,3,0],["2026-04-22",902,186300,3,66,3,4,0,3,0],["2026-04-22",902,186000,3,66,3,4,0,3,0],["2026-04-22",902,185200,3,66,3,4,0,3,0],["2026-04-22",902,184688,3,66,3,4,0,3,0],["2026-04-22",1043,184000,1,57,1,4,0,1,0],["2026-04-22",398,183349,3,53,23,4,0,8,0],["2026-04-22",902,182024,3,66,3,4,0,3,0],["2026-04-22",902,180912,3,66,3,4,0,3,0],["2026-04-22",902,180640,3,66,3,4,0,3,0],["2026-04-22",391,180308,4,10,4,4,0,4,0],["2026-04-22",902,180000,3,66,3,4,0,3,0],["2026-04-22",902,180000,3,66,3,4,0,3,0],["2026-04-22",902,179692,3,66,3,4,0,3,0],["2026-04-22",902,179200,3,66,3,4,0,3,0],["2026-04-22",902,179192,3,66,3,4,0,3,0],["2026-04-22",902,179132,3,66,3,4,0,3,0],["2026-04-22",902,179040,3,66,3,4,0,3,0],["2026-04-22",902,179040,3,66,3,4,0,3,0],["2026-04-22",902,179040,3,66,3,4,0,3,0],["2026-04-22",902,179020,3,66,3,4,0,3,0],["2026-04-22",902,177452,3,66,3,4,0,3,0],["2026-04-22",902,177452,3,66,3,4,0,3,0],["2026-04-22",902,177012,3,66,3,4,0,3,0],["2026-04-22",902,176600,3,66,3,4,0,3,0],["2026-04-22",1043,176000,1,57,1,4,0,1,0],["2026-04-22",902,175667,4,46,33,4,8,4,0],["2026-04-22",902,173552,3,66,3,4,0,3,0],["2026-04-22",902,173200,3,66,3,4,0,3,0],["2026-04-22",902,173072,3,66,3,4,0,3,0],["2026-04-22",902,173072,3,66,3,4,0,3,0],["2026-04-22",902,172648,3,66,3,4,0,3,0],["2026-04-22",902,172412,3,66,3,4,0,3,0],["2026-04-22",902,171968,3,66,3,4,0,3,0],["2026-04-22",902,171580,3,66,3,4,0,3,0],["2026-04-22",902,170400,3,66,3,4,0,3,0],["2026-04-22",902,170384,3,66,3,4,0,3,0],["2026-04-22",902,170088,3,66,3,4,0,3,0],["2026-04-22",902,168900,3,66,3,4,0,3,0],["2026-04-22",902,168660,3,66,3,4,0,3,0],["2026-04-22",902,167132,3,66,3,4,0,3,0],["2026-04-22",215,166500,3,2,3,4,0,3,0],["2026-04-22",902,165728,3,66,3,4,0,3,0],["2026-04-22",902,165552,3,66,3,4,0,3,0],["2026-04-22",902,164832,3,66,3,4,0,3,0],["2026-04-22",902,164800,3,66,3,4,0,3,0],["2026-04-22",1517,163823,1,32,1,4,0,10,0],["2026-04-22",902,163800,3,66,3,4,0,3,0],["2026-04-22",902,163800,3,66,3,4,0,3,0],["2026-04-22",902,163800,3,66,3,4,0,3,0],["2026-04-22",902,163360,3,66,3,4,0,3,0],["2026-04-22",902,162976,3,66,3,4,0,3,0],["2026-04-22",902,162940,3,66,3,4,0,3,0],["2026-04-22",381,162712,7,10,14,4,0,6,0],["2026-04-22",902,161872,3,66,3,4,0,3,0],["2026-04-22",902,161696,3,66,3,4,0,3,0],["2026-04-22",902,161600,3,66,3,4,0,3,0],["2026-04-22",902,160992,3,66,3,4,0,3,0],["2026-04-22",902,160992,3,66,3,4,0,3,0],["2026-04-22",902,160900,3,66,3,4,0,3,0],["2026-04-22",902,160596,3,66,3,4,0,3,0],["2026-04-22",1043,160000,1,57,1,4,0,1,0],["2026-04-22",902,160000,3,66,3,4,0,3,0],["2026-04-22",902,159580,3,66,3,4,0,3,0],["2026-04-22",902,159272,3,66,3,4,0,3,0],["2026-04-22",902,158400,3,66,3,4,0,3,0],["2026-04-22",902,158400,3,66,3,4,0,3,0],["2026-04-22",1740,158000,4,36,6,4,0,4,0],["2026-04-22",902,157952,3,66,3,4,0,3,0],["2026-04-22",902,157684,3,66,3,4,0,3,0],["2026-04-22",902,157536,3,66,3,4,0,3,0],["2026-04-22",902,157420,3,66,3,4,0,3,0],["2026-04-22",849,156525,3,54,23,4,0,11,0],["2026-04-22",545,156000,11,60,36,4,0,2,0],["2026-04-22",902,156000,3,66,3,4,0,3,0],["2026-04-22",902,156000,3,66,3,4,0,3,0],["2026-04-22",902,155540,3,66,3,4,0,3,0],["2026-04-22",902,155168,3,66,3,4,0,3,0],["2026-04-22",902,155168,3,66,3,4,0,3,0],["2026-04-22",902,155168,3,66,3,4,0,3,0],["2026-04-22",902,154464,3,66,3,4,0,3,0],["2026-04-22",902,154272,3,66,3,4,0,3,0],["2026-04-22",902,153600,3,66,3,4,0,3,0],["2026-04-22",902,153400,3,66,3,4,0,3,0],["2026-04-22",902,153040,3,66,3,4,0,3,0],["2026-04-22",902,153000,3,66,3,4,0,3,0],["2026-04-22",902,152780,3,66,3,4,0,3,0],["2026-04-22",902,152688,3,66,3,4,0,3,0],["2026-04-22",902,152184,3,66,3,4,0,3,0],["2026-04-22",902,152008,3,66,3,4,0,3,0],["2026-04-22",902,151252,3,66,3,4,0,3,0],["2026-04-22",902,150800,3,66,3,4,0,3,0],["2026-04-22",902,150716,3,66,3,4,0,3,0],["2026-04-22",902,150692,3,66,3,4,0,3,0],["2026-04-22",902,150436,3,66,3,4,0,3,0],["2026-04-22",902,150200,3,66,3,4,0,3,0],["2026-04-22",902,150000,3,66,3,4,0,3,0],["2026-04-22",902,149700,3,66,3,4,0,3,0],["2026-04-22",902,149200,3,66,3,4,0,3,0],["2026-04-22",902,149200,3,66,3,4,0,3,0],["2026-04-22",902,149200,3,66,3,4,0,3,0],["2026-04-22",902,149200,3,66,3,4,0,3,0],["2026-04-22",902,149200,3,66,3,4,0,3,0],["2026-04-22",902,149200,3,66,3,4,0,3,0],["2026-04-22",902,149200,3,66,3,4,0,3,0],["2026-04-22",902,149200,3,66,3,4,0,3,0],["2026-04-22",902,148028,3,66,3,4,0,3,0],["2026-04-22",902,148028,3,66,3,4,0,3,0],["2026-04-22",902,148000,3,66,3,4,0,3,0],["2026-04-22",799,147750,4,3,4,4,0,4,0],["2026-04-22",902,147708,3,66,3,4,0,3,0],["2026-04-22",902,147708,3,66,3,4,0,3,0],["2026-04-22",902,147708,3,66,3,4,0,3,0],["2026-04-22",902,147624,3,66,3,4,0,3,0],["2026-04-22",902,146920,3,66,3,4,0,3,0],["2026-04-22",902,146592,3,66,3,4,0,3,0],["2026-04-22",391,146500,4,11,4,4,0,4,0],["2026-04-22",902,146352,3,66,3,4,0,3,0],["2026-04-22",902,146252,3,66,3,4,0,3,0],["2026-04-22",902,146216,3,66,3,4,0,3,0],["2026-04-22",902,146216,3,66,3,4,0,3,0],["2026-04-22",902,146216,3,66,3,4,0,3,0],["2026-04-22",902,146216,3,66,3,4,0,3,0],["2026-04-22",902,145948,3,66,3,4,0,3,0],["2026-04-22",902,145800,3,66,3,4,0,3,0],["2026-04-22",902,145224,3,66,3,4,0,3,0],["2026-04-22",902,144820,3,66,3,4,0,3,0],["2026-04-22",902,144456,3,66,3,4,0,3,0],["2026-04-22",902,144456,3,66,3,4,0,3,0],["2026-04-22",902,144300,3,66,3,4,0,3,0],["2026-04-22",902,144100,3,66,3,4,0,3,0],["2026-04-22",902,144000,3,66,3,4,0,3,0],["2026-04-22",902,143880,3,66,3,4,0,3,0],["2026-04-22",902,143504,3,66,3,4,0,3,0],["2026-04-22",902,143232,3,66,3,4,0,3,0],["2026-04-22",902,143000,3,66,3,4,0,3,0],["2026-04-22",902,142800,3,66,3,4,0,3,0],["2026-04-22",902,141740,3,66,3,4,0,3,0],["2026-04-22",902,141740,3,66,3,4,0,3,0],["2026-04-22",902,140800,3,66,3,4,0,3,0],["2026-04-22",902,140400,3,66,3,4,0,3,0],["2026-04-22",902,140400,3,66,3,4,0,3,0],["2026-04-22",902,140000,3,66,3,4,0,3,0],["2026-04-22",902,139988,3,66,3,4,0,3,0],["2026-04-22",902,139984,3,66,3,4,0,3,0],["2026-04-22",902,139432,3,66,3,4,0,3,0],["2026-04-22",902,139224,3,66,3,4,0,3,0],["2026-04-22",902,138924,3,66,3,4,0,3,0],["2026-04-22",902,138756,3,66,3,4,0,3,0],["2026-04-22",902,138452,3,66,3,4,0,3,0],["2026-04-22",902,138424,3,66,3,4,0,3,0],["2026-04-22",902,138328,3,66,3,4,0,3,0],["2026-04-22",902,137264,3,66,3,4,0,3,0],["2026-04-22",902,136764,3,66,3,4,0,3,0],["2026-04-22",902,136500,3,66,3,4,0,3,0],["2026-04-22",902,136500,3,66,3,4,0,3,0],["2026-04-22",902,136056,3,66,3,4,0,3,0],["2026-04-22",902,136036,3,66,3,4,0,3,0],["2026-04-22",902,135843,4,3,4,4,0,4,0],["2026-04-22",902,135772,3,66,3,4,0,3,0],["2026-04-22",902,135200,3,66,3,4,0,3,0],["2026-04-22",902,134864,3,66,3,4,0,3,0],["2026-04-22",902,134824,3,66,3,4,0,3,0],["2026-04-22",902,134612,3,66,3,4,0,3,0],["2026-04-22",902,134600,3,66,3,4,0,3,0],["2026-04-22",902,134600,3,66,3,4,0,3,0],["2026-04-22",902,134476,3,66,3,4,0,3,0],["2026-04-22",902,134280,3,66,3,4,0,3,0],["2026-04-22",902,133344,3,66,3,4,0,3,0],["2026-04-22",902,132592,3,66,3,4,0,3,0],["2026-04-22",902,132000,3,66,3,4,0,3,0],["2026-04-22",902,131616,3,66,3,4,0,3,0],["2026-04-22",902,131296,3,66,3,4,0,3,0],["2026-04-22",902,131296,3,66,3,4,0,3,0],["2026-04-22",902,131248,3,66,3,4,0,3,0],["2026-04-22",902,129640,3,66,3,4,0,3,0],["2026-04-22",902,129384,3,66,3,4,0,3,0],["2026-04-22",902,129384,3,66,3,4,0,3,0],["2026-04-22",902,129360,3,66,3,4,0,3,0],["2026-04-22",902,129104,3,66,3,4,0,3,0],["2026-04-22",902,128900,3,66,3,4,0,3,0],["2026-04-22",902,128132,3,66,3,4,0,3,0],["2026-04-22",902,128132,3,66,3,4,0,3,0],["2026-04-22",902,128048,3,66,3,4,0,3,0],["2026-04-22",902,128000,3,66,3,4,0,3,0],["2026-04-22",902,127792,3,66,3,4,0,3,0],["2026-04-22",902,127712,3,66,3,4,0,3,0],["2026-04-22",902,127400,3,66,3,4,0,3,0],["2026-04-22",902,126820,3,66,3,4,0,3,0],["2026-04-22",902,126820,3,66,3,4,0,3,0],["2026-04-22",902,126820,3,66,3,4,0,3,0],["2026-04-22",902,126820,3,66,3,4,0,3,0],["2026-04-22",902,126756,3,66,3,4,0,3,0],["2026-04-22",902,125504,3,66,3,4,0,3,0],["2026-04-22",902,125328,3,66,3,4,0,3,0],["2026-04-22",902,125328,3,66,3,4,0,3,0],["2026-04-22",902,125328,3,66,3,4,0,3,0],["2026-04-22",902,125220,3,66,3,4,0,3,0],["2026-04-22",902,125052,3,66,3,4,0,3,0],["2026-04-22",902,124800,3,66,3,4,0,3,0],["2026-04-22",902,124436,3,66,3,4,0,3,0],["2026-04-22",902,124304,3,66,3,4,0,3,0],["2026-04-22",902,123892,3,66,3,4,0,3,0],["2026-04-22",902,122852,3,66,3,4,0,3,0],["2026-04-22",902,122852,3,66,3,4,0,3,0],["2026-04-22",902,122852,3,66,3,4,0,3,0],["2026-04-22",902,122852,3,66,3,4,0,3,0],["2026-04-22",902,122808,3,66,3,4,0,3,0],["2026-04-22",902,122488,3,66,3,4,0,3,0],["2026-04-22",902,122448,3,66,3,4,0,3,0],["2026-04-22",902,121996,3,66,3,4,0,3,0],["2026-04-22",398,121901,3,53,23,4,0,8,0],["2026-04-22",902,121476,3,66,3,4,0,3,0],["2026-04-22",902,120380,3,66,3,4,0,3,0],["2026-04-22",902,120200,3,66,3,4,0,3,0],["2026-04-22",902,120000,3,66,3,4,0,3,0],["2026-04-22",902,120000,3,66,3,4,0,3,0],["2026-04-22",902,120000,3,66,3,4,0,3,0],["2026-04-22",902,120000,3,66,3,4,0,3,0],["2026-04-22",902,120000,4,3,5,4,0,4,0],["2026-04-22",902,120000,4,3,5,4,0,4,0],["2026-04-22",902,120000,4,3,5,4,0,4,0],["2026-04-22",902,120000,4,3,5,4,0,4,0],["2026-04-22",902,120000,4,3,5,4,0,4,0],["2026-04-22",902,120000,4,3,5,4,0,4,0],["2026-04-22",1645,119700,4,11,4,4,0,4,0],["2026-04-22",902,119664,3,66,3,4,0,3,0],["2026-04-22",902,119360,3,66,3,4,0,3,0],["2026-04-22",902,119360,3,66,3,4,0,3,0],["2026-04-22",902,119360,3,66,3,4,0,3,0],["2026-04-22",902,119352,3,66,3,4,0,3,0],["2026-04-22",902,118952,3,66,3,4,0,3,0],["2026-04-22",902,118180,3,66,3,4,0,3,0],["2026-04-22",902,117900,3,66,3,4,0,3,0],["2026-04-22",902,117000,3,66,3,4,0,3,0],["2026-04-22",902,117000,3,66,3,4,0,3,0],["2026-04-22",902,116992,3,66,3,4,0,3,0],["2026-04-22",902,116992,3,66,3,4,0,3,0],["2026-04-22",902,116676,3,66,3,4,0,3,0],["2026-04-22",902,116676,3,66,3,4,0,3,0],["2026-04-22",902,116644,3,66,3,4,0,3,0],["2026-04-22",902,115760,3,66,3,4,0,3,0],["2026-04-22",902,115316,3,66,3,4,0,3,0],["2026-04-22",902,115200,3,66,3,4,0,3,0],["2026-04-22",902,115100,3,66,3,4,0,3,0],["2026-04-22",902,115048,3,66,3,4,0,3,0],["2026-04-22",902,114884,3,66,3,4,0,3,0],["2026-04-22",902,114768,3,66,3,4,0,3,0],["2026-04-22",902,114652,3,66,3,4,0,3,0],["2026-04-22",902,113600,3,66,3,4,0,3,0],["2026-04-22",902,113392,3,66,3,4,0,3,0],["2026-04-22",902,112640,3,66,3,4,0,3,0],["2026-04-22",902,112632,3,66,3,4,0,3,0],["2026-04-22",902,112000,3,66,3,4,0,3,0],["2026-04-22",902,111900,3,66,3,4,0,3,0],["2026-04-22",902,111900,3,66,3,4,0,3,0],["2026-04-22",902,111736,3,66,3,4,0,3,0],["2026-04-22",902,111300,3,66,3,4,0,3,0],["2026-04-22",902,111268,3,66,3,4,0,3,0],["2026-04-22",902,111120,3,66,3,4,0,3,0],["2026-04-22",902,111000,3,66,3,4,0,3,0],["2026-04-22",902,110528,3,66,3,4,0,3,0],["2026-04-22",902,110508,3,66,3,4,0,3,0],["2026-04-22",902,110408,3,66,3,4,0,3,0],["2026-04-22",902,109680,3,66,3,4,0,3,0],["2026-04-22",902,109680,3,66,3,4,0,3,0],["2026-04-22",902,109556,3,66,3,4,0,3,0],["2026-04-22",902,109200,3,66,3,4,0,3,0],["2026-04-22",902,109104,3,66,3,4,0,3,0],["2026-04-22",902,108916,3,66,3,4,0,3,0],["2026-04-22",902,108916,3,66,3,4,0,3,0],["2026-04-22",902,108168,3,66,3,4,0,3,0],["2026-04-22",902,107656,3,66,3,4,0,3,0],["2026-04-22",902,107424,3,66,3,4,0,3,0],["2026-04-22",902,107416,3,66,3,4,0,3,0],["2026-04-22",902,107200,3,66,3,4,0,3,0],["2026-04-22",902,106676,3,66,3,4,0,3,0],["2026-04-22",902,105932,3,66,3,4,0,3,0],["2026-04-22",902,105564,3,66,3,4,0,3,0],["2026-04-22",902,105544,3,66,3,4,0,3,0],["2026-04-22",902,105544,3,66,3,4,0,3,0],["2026-04-22",902,105520,3,66,3,4,0,3,0],["2026-04-22",902,105504,3,66,3,4,0,3,0],["2026-04-22",215,105000,3,2,3,4,0,3,0],["2026-04-22",902,104440,3,66,3,4,0,3,0],["2026-04-22",902,104440,3,66,3,4,0,3,0],["2026-04-22",902,104196,3,66,3,4,0,3,0],["2026-04-22",902,104000,3,66,3,4,0,3,0],["2026-04-22",902,103712,3,66,3,4,0,3,0],["2026-04-22",902,103712,3,66,3,4,0,3,0],["2026-04-22",902,103712,3,66,3,4,0,3,0],["2026-04-22",902,102692,3,66,3,4,0,3,0],["2026-04-22",902,102580,3,66,3,4,0,3,0],["2026-04-22",902,102428,3,66,3,4,0,3,0],["2026-04-22",902,101652,3,66,3,4,0,3,0],["2026-04-22",902,101484,3,66,3,4,0,3,0],["2026-04-22",902,101456,3,66,3,4,0,3,0],["2026-04-22",902,101456,3,66,3,4,0,3,0],["2026-04-22",902,101456,3,66,3,4,0,3,0],["2026-04-22",902,101456,3,66,3,4,0,3,0],["2026-04-22",902,101284,3,66,3,4,0,3,0],["2026-04-22",902,101000,3,66,3,4,0,3,0],["2026-04-22",902,100908,3,66,3,4,0,3,0],["2026-04-22",902,100500,3,66,3,4,0,3,0],["2026-04-22",902,99884,3,66,3,4,0,3,0],["2026-04-22",902,99776,3,66,3,4,0,3,0],["2026-04-22",902,99696,3,66,3,4,0,3,0],["2026-04-22",902,99324,3,66,3,4,0,3,0],["2026-04-22",902,99076,3,66,3,4,0,3,0],["2026-04-22",902,98932,3,66,3,4,0,3,0],["2026-04-22",902,98800,4,3,4,4,0,4,0],["2026-04-22",902,98564,3,66,3,4,0,3,0],["2026-04-22",902,98488,3,66,3,4,0,3,0],["2026-04-22",902,98472,3,66,3,4,0,3,0],["2026-04-22",902,98472,3,66,3,4,0,3,0],["2026-04-22",902,98472,3,66,3,4,0,3,0],["2026-04-22",902,98472,3,66,3,4,0,3,0],["2026-04-22",855,98395,1,55,1,4,0,1,0],["2026-04-22",902,96924,3,66,3,4,0,3,0],["2026-04-22",902,96480,3,66,3,4,0,3,0],["2026-04-22",902,96016,3,66,3,4,0,3,0],["2026-04-22",374,95808,1,23,20,4,0,1,0],["2026-04-22",902,95552,3,66,3,4,0,3,0],["2026-04-22",902,95552,3,66,3,4,0,3,0],["2026-04-22",902,94800,3,66,3,4,0,3,0],["2026-04-22",902,94500,3,66,3,4,0,3,0],["2026-04-22",902,94488,3,66,3,4,0,3,0],["2026-04-22",902,94400,3,66,3,4,0,3,0],["2026-04-22",902,93996,3,66,3,4,0,3,0],["2026-04-22",902,93996,3,66,3,4,0,3,0],["2026-04-22",902,93996,3,66,3,4,0,3,0],["2026-04-22",902,93988,3,66,3,4,0,3,0],["2026-04-22",902,93756,3,66,3,4,0,3,0],["2026-04-22",902,93228,3,66,3,4,0,3,0],["2026-04-22",902,92808,3,66,3,4,0,3,0],["2026-04-22",902,92800,3,66,3,4,0,3,0],["2026-04-22",902,92560,3,66,3,4,0,3,0],["2026-04-22",902,92504,3,66,3,4,0,3,0],["2026-04-22",902,91680,3,66,3,4,0,3,0],["2026-04-22",902,91012,3,66,3,4,0,3,0],["2026-04-22",902,90808,3,66,3,4,0,3,0],["2026-04-22",902,90748,3,66,3,4,0,3,0],["2026-04-22",902,90748,3,66,3,4,0,3,0],["2026-04-22",902,90748,3,66,3,4,0,3,0],["2026-04-22",902,90748,3,66,3,4,0,3,0],["2026-04-22",902,90304,3,66,3,4,0,3,0],["2026-04-22",902,90104,3,66,3,4,0,3,0],["2026-04-22",902,90000,3,66,3,4,0,3,0],["2026-04-22",902,89700,3,66,3,4,0,3,0],["2026-04-22",902,89700,3,66,3,4,0,3,0],["2026-04-22",902,89520,3,66,3,4,0,3,0],["2026-04-22",902,89520,3,66,3,4,0,3,0],["2026-04-22",902,89520,3,66,3,4,0,3,0],["2026-04-22",902,89520,3,66,3,4,0,3,0],["2026-04-22",1712,89400,5,39,8,4,0,4,0],["2026-04-22",902,88896,3,66,3,4,0,3,0],["2026-04-22",902,88896,3,66,3,4,0,3,0],["2026-04-22",374,88734,1,23,20,4,0,1,0],["2026-04-22",902,88648,3,66,3,4,0,3,0],["2026-04-22",902,88568,3,66,3,4,0,3,0],["2026-04-22",902,88464,3,66,3,4,0,3,0],["2026-04-22",902,88400,3,66,3,4,0,3,0],["2026-04-22",902,88308,3,66,3,4,0,3,0],["2026-04-22",902,87752,3,66,3,4,0,3,0],["2026-04-22",902,86904,3,66,3,4,0,3,0],["2026-04-22",902,86400,3,66,3,4,0,3,0],["2026-04-22",398,86033,3,53,23,4,0,8,0],["2026-04-22",902,85120,3,66,3,4,0,3,0],["2026-04-22",902,85044,3,66,3,4,0,3,0],["2026-04-22",902,85044,3,66,3,4,0,3,0],["2026-04-22",902,84512,3,66,3,4,0,3,0],["2026-04-22",902,84164,3,66,3,4,0,3,0],["2026-04-22",902,84000,3,66,3,4,0,3,0],["2026-04-22",902,84000,3,66,3,4,0,3,0],["2026-04-22",902,83892,3,66,3,4,0,3,0],["2026-04-22",902,83552,3,66,3,4,0,3,0],["2026-04-22",902,83552,3,66,3,4,0,3,0],["2026-04-22",902,83552,3,66,3,4,0,3,0],["2026-04-22",902,83552,3,66,3,4,0,3,0],["2026-04-22",902,83552,3,66,3,4,0,3,0],["2026-04-22",902,83552,3,66,3,4,0,3,0],["2026-04-22",902,83552,3,66,3,4,0,3,0],["2026-04-22",902,82924,3,66,3,4,0,3,0],["2026-04-22",902,82128,3,66,3,4,0,3,0],["2026-04-22",902,81900,3,66,3,4,0,3,0],["2026-04-22",902,81900,3,66,3,4,0,3,0],["2026-04-22",902,81900,3,66,3,4,0,3,0],["2026-04-22",902,81600,3,66,3,4,0,3,0],["2026-04-22",902,80640,3,66,3,4,0,3,0],["2026-04-22",902,80568,3,66,3,4,0,3,0],["2026-04-22",902,80400,3,66,3,4,0,3,0],["2026-04-22",902,80032,3,66,3,4,0,3,0],["2026-04-22",902,80000,3,66,3,4,0,3,0],["2026-04-22",902,80000,3,66,3,4,0,3,0],["2026-04-22",902,80000,3,66,3,4,0,3,0],["2026-04-22",902,79332,3,66,3,4,0,3,0],["2026-04-22",902,79076,3,66,3,4,0,3,0],["2026-04-22",215,78000,3,2,3,4,0,3,0],["2026-04-22",902,78000,3,66,3,4,0,3,0],["2026-04-22",902,78000,3,66,3,4,0,3,0],["2026-04-22",902,77888,3,66,3,4,0,3,0],["2026-04-22",902,77784,3,66,3,4,0,3,0],["2026-04-22",902,77584,3,66,3,4,0,3,0],["2026-04-22",902,76768,3,66,3,4,0,3,0],["2026-04-22",902,76608,3,66,3,4,0,3,0],["2026-04-22",902,76052,3,66,3,4,0,3,0],["2026-04-22",902,76052,3,66,3,4,0,3,0],["2026-04-22",902,75328,3,66,3,4,0,3,0],["2026-04-22",902,74600,3,66,3,4,0,3,0],["2026-04-22",902,74600,3,66,3,4,0,3,0],["2026-04-22",504,74200,3,33,11,4,0,3,0],["2026-04-22",902,73608,3,66,3,4,0,3,0],["2026-04-22",902,73108,3,66,3,4,0,3,0],["2026-04-22",902,73108,3,66,3,4,0,3,0],["2026-04-22",902,73108,3,66,3,4,0,3,0],["2026-04-22",902,73108,3,66,3,4,0,3,0],["2026-04-22",902,73108,3,66,3,4,0,3,0],["2026-04-22",902,73108,3,66,3,4,0,3,0],["2026-04-22",902,73108,3,66,3,4,0,3,0],["2026-04-22",902,73108,3,66,3,4,0,3,0],["2026-04-22",902,72996,3,66,3,4,0,3,0],["2026-04-22",902,72932,3,66,3,4,0,3,0],["2026-04-22",902,72900,3,66,3,4,0,3,0],["2026-04-22",902,72000,3,66,3,4,0,3,0],["2026-04-22",902,72000,3,66,3,4,0,3,0],["2026-04-22",902,71616,3,66,3,4,0,3,0],["2026-04-22",902,71616,3,66,3,4,0,3,0],["2026-04-22",902,71060,3,66,3,4,0,3,0],["2026-04-22",381,70561,7,10,14,4,0,6,0],["2026-04-22",902,70200,3,66,3,4,0,3,0],["2026-04-22",902,70200,3,66,3,4,0,3,0],["2026-04-22",902,70064,3,66,3,4,0,3,0],["2026-04-22",902,68632,3,66,3,4,0,3,0],["2026-04-22",902,68604,3,66,3,4,0,3,0],["2026-04-22",902,68548,3,66,3,4,0,3,0],["2026-04-22",902,68252,3,66,3,4,0,3,0],["2026-04-22",902,68184,3,66,3,4,0,3,0],["2026-04-22",902,68040,3,66,3,4,0,3,0],["2026-04-22",902,68000,3,66,3,4,0,3,0],["2026-04-22",381,67924,7,10,14,4,0,6,0],["2026-04-22",902,67836,3,66,3,4,0,3,0],["2026-04-22",902,67816,3,66,3,4,0,3,0],["2026-04-22",902,67580,3,66,3,4,0,3,0],["2026-04-22",381,67170,7,10,14,4,0,6,0],["2026-04-22",1111,66000,3,33,11,4,0,3,0],["2026-04-22",902,65808,3,66,3,4,0,3,0],["2026-04-22",902,65648,3,66,3,4,0,3,0],["2026-04-22",902,65648,3,66,3,4,0,3,0],["2026-04-22",902,65416,3,66,3,4,0,3,0],["2026-04-22",398,64458,3,53,23,4,0,8,0],["2026-04-22",902,64156,3,66,3,4,0,3,0],["2026-04-22",902,64076,3,66,3,4,0,3,0],["2026-04-22",843,64000,3,54,23,4,0,11,0],["2026-04-22",902,64000,3,66,3,4,0,3,0],["2026-04-22",902,63640,3,66,3,4,0,3,0],["2026-04-22",902,63084,3,66,3,4,0,3,0],["2026-04-22",902,62812,3,66,3,4,0,3,0],["2026-04-22",902,62664,3,66,3,4,0,3,0],["2026-04-22",902,62664,3,66,3,4,0,3,0],["2026-04-22",902,62504,3,66,3,4,0,3,0],["2026-04-22",902,62400,3,66,3,4,0,3,0],["2026-04-22",902,62400,3,66,3,4,0,3,0],["2026-04-22",902,61472,3,66,3,4,0,3,0],["2026-04-22",902,61200,3,66,3,4,0,3,0],["2026-04-22",902,61140,3,66,3,4,0,3,0],["2026-04-22",902,60900,3,66,3,4,0,3,0],["2026-04-22",902,60800,3,66,3,4,0,3,0],["2026-04-22",902,60604,3,66,3,4,0,3,0],["2026-04-22",902,60232,3,66,3,4,0,3,0],["2026-04-22",902,60000,3,66,3,4,0,3,0],["2026-04-22",902,59912,3,66,3,4,0,3,0],["2026-04-22",902,59680,3,66,3,4,0,3,0],["2026-04-22",902,59680,3,66,3,4,0,3,0],["2026-04-22",902,59680,3,66,3,4,0,3,0],["2026-04-22",902,59680,3,66,3,4,0,3,0],["2026-04-22",902,59680,3,66,3,4,0,3,0],["2026-04-22",902,59680,3,66,3,4,0,3,0],["2026-04-22",902,59680,3,66,3,4,0,3,0],["2026-04-22",902,59468,3,66,3,4,0,3,0],["2026-04-22",902,59076,3,66,3,4,0,3,0],["2026-04-22",902,58896,3,66,3,4,0,3,0],["2026-04-22",902,58800,3,66,3,4,0,3,0],["2026-04-22",902,58800,3,66,3,4,0,3,0],["2026-04-22",902,58696,3,66,3,4,0,3,0],["2026-04-22",902,58500,3,66,3,4,0,3,0],["2026-04-22",902,58248,3,66,3,4,0,3,0],["2026-04-22",902,58188,3,66,3,4,0,3,0],["2026-04-22",902,57696,3,66,3,4,0,3,0],["2026-04-22",902,57600,3,66,3,4,0,3,0],["2026-04-22",902,56148,3,66,3,4,0,3,0],["2026-04-22",902,56000,3,66,3,4,0,3,0],["2026-04-22",381,55914,7,10,14,4,0,6,0],["2026-04-22",902,55552,3,66,3,4,0,3,0],["2026-04-22",902,55240,3,66,3,4,0,3,0],["2026-04-22",902,55240,3,66,3,4,0,3,0],["2026-04-22",902,54600,3,66,3,4,0,3,0],["2026-04-22",902,54600,3,66,3,4,0,3,0],["2026-04-22",902,54516,3,66,3,4,0,3,0],["2026-04-22",902,54168,3,66,3,4,0,3,0],["2026-04-22",902,54036,3,66,3,4,0,3,0],["2026-04-22",902,54000,3,66,3,4,0,3,0],["2026-04-22",902,54000,3,66,3,4,0,3,0],["2026-04-22",902,53712,3,66,3,4,0,3,0],["2026-04-22",902,53704,3,66,3,4,0,3,0],["2026-04-22",902,53180,3,66,3,4,0,3,0],["2026-04-22",902,53172,3,66,3,4,0,3,0],["2026-04-22",902,53172,3,66,3,4,0,3,0],["2026-04-22",902,53172,3,66,3,4,0,3,0],["2026-04-22",902,52960,3,66,3,4,0,3,0],["2026-04-22",902,52888,3,66,3,4,0,3,0],["2026-04-22",902,52888,3,66,3,4,0,3,0],["2026-04-22",902,52580,3,66,3,4,0,3,0],["2026-04-22",902,52220,3,66,3,4,0,3,0],["2026-04-22",902,52000,3,66,3,4,0,3,0],["2026-04-22",902,51856,3,66,3,4,0,3,0],["2026-04-22",902,51832,3,66,3,4,0,3,0],["2026-04-22",902,51600,3,66,3,4,0,3,0],["2026-04-22",1673,51500,3,30,23,4,0,8,0],["2026-04-22",1201,51482,1,55,1,4,0,1,0],["2026-04-22",902,51184,3,66,3,4,0,3,0],["2026-04-22",849,51180,3,54,23,4,0,11,0],["2026-04-22",902,51120,3,66,3,4,0,3,0],["2026-04-22",902,50696,3,66,3,4,0,3,0],["2026-04-22",902,50484,3,66,3,4,0,3,0],["2026-04-22",902,50400,3,66,3,4,0,3,0],["2026-04-22",902,50320,3,66,3,4,0,3,0],["2026-04-22",902,50088,3,66,3,4,0,3,0],["2026-04-22",902,-52260,3,65,3,4,0,3,0],["2026-04-22",902,-53284,3,65,3,4,0,3,0],["2026-04-22",902,-53284,3,65,3,4,0,3,0],["2026-04-22",902,-53336,3,65,3,4,0,3,0],["2026-04-22",902,-55068,3,65,3,4,0,3,0],["2026-04-22",902,-55080,3,65,3,4,0,3,0],["2026-04-22",902,-55284,3,65,3,4,0,3,0],["2026-04-22",902,-55904,3,65,3,4,0,3,0],["2026-04-22",902,-56484,3,65,3,4,0,3,0],["2026-04-22",902,-57744,3,65,3,4,0,3,0],["2026-04-22",902,-58540,3,65,3,4,0,3,0],["2026-04-22",902,-59940,3,65,3,4,0,3,0],["2026-04-22",902,-60272,3,65,3,4,0,3,0],["2026-04-22",902,-61280,3,65,3,4,0,3,0],["2026-04-22",902,-61584,3,65,3,4,0,3,0],["2026-04-22",902,-61724,3,65,3,4,0,3,0],["2026-04-22",902,-62948,3,65,3,4,0,3,0],["2026-04-22",902,-63828,3,65,3,4,0,3,0],["2026-04-22",902,-65124,3,65,3,4,0,3,0],["2026-04-22",902,-68012,3,65,3,4,0,3,0],["2026-04-22",902,-68176,3,65,3,4,0,3,0],["2026-04-22",902,-70132,3,65,3,4,0,3,0],["2026-04-22",902,-70244,3,65,3,4,0,3,0],["2026-04-22",902,-72135,3,66,3,4,0,3,0],["2026-04-22",902,-77100,4,46,6,4,8,4,0],["2026-04-22",902,-77888,3,65,3,4,0,3,0],["2026-04-22",902,-77968,3,65,3,4,0,3,0],["2026-04-22",902,-87656,3,65,3,4,0,3,0],["2026-04-22",902,-94960,3,65,3,4,0,3,0],["2026-04-22",902,-103304,3,65,3,4,0,3,0],["2026-04-22",902,-107328,3,65,3,4,0,3,0],["2026-04-22",902,-120024,3,65,3,4,0,3,0],["2026-04-22",902,-135232,3,65,3,4,0,3,0],["2026-04-22",902,-136360,3,65,3,4,0,3,0],["2026-04-22",902,-145116,3,65,3,4,0,3,0],["2026-04-22",902,-146788,3,65,3,4,0,3,0],["2026-04-22",902,-175530,3,66,3,4,0,3,0],["2026-04-22",902,-490397,3,66,3,4,0,3,0],["2026-04-22",786,-2500000,1,44,1,4,2,1,0],["2026-04-21",1099,46757417,3,33,7,4,0,3,0],["2026-04-21",1105,12322451,5,33,8,4,0,4,0],["2026-04-21",515,9328970,5,33,8,4,0,4,0],["2026-04-21",730,5247606,5,48,9,4,0,4,0],["2026-04-21",664,3921288,5,48,9,4,0,4,0],["2026-04-21",762,3529344,5,41,9,4,0,4,0],["2026-04-21",729,3352866,5,48,9,4,0,4,0],["2026-04-21",711,3344628,5,48,9,4,0,4,0],["2026-04-21",398,3317700,7,53,14,4,0,6,0],["2026-04-21",1689,3300000,5,33,8,4,0,4,0],["2026-04-21",364,3093691,5,41,9,4,0,4,0],["2026-04-21",664,3066120,5,48,9,4,0,4,0],["2026-04-21",666,2945880,5,48,9,4,0,4,0],["2026-04-21",663,2885222,5,48,9,4,0,4,0],["2026-04-21",770,2883300,5,48,9,4,0,4,0],["2026-04-21",194,2880000,3,2,3,4,0,3,0],["2026-04-21",557,2867592,5,41,9,4,0,4,0],["2026-04-21",135,2845380,3,2,3,4,0,3,0],["2026-04-21",707,2820142,5,48,9,4,0,4,0],["2026-04-21",135,2801880,3,2,3,4,0,3,0],["2026-04-21",135,2765506,3,2,3,4,0,3,0],["2026-04-21",670,2675541,5,48,9,4,0,4,0],["2026-04-21",557,2657304,5,48,9,4,0,4,0],["2026-04-21",776,2595794,5,48,9,4,0,4,0],["2026-04-21",754,2594970,5,48,9,4,0,4,0],["2026-04-21",690,2567124,5,48,9,4,0,4,0],["2026-04-21",547,2551867,5,36,8,4,0,4,0],["2026-04-21",729,2537706,5,41,9,4,0,4,0],["2026-04-21",547,2482877,5,36,8,4,0,4,0],["2026-04-21",687,2449755,5,41,9,4,0,4,0],["2026-04-21",547,2433200,5,36,8,4,0,4,0],["2026-04-21",135,2415420,3,2,3,4,0,3,0],["2026-04-21",669,2363643,5,41,9,4,0,4,0],["2026-04-21",676,2334100,5,48,9,4,0,4,0],["2026-04-21",135,2296628,3,2,3,4,0,3,0],["2026-04-21",547,2271167,5,36,8,4,0,4,0],["2026-04-21",687,2265450,5,48,9,4,0,4,0],["2026-04-21",366,2260986,5,41,9,4,0,4,0],["2026-04-21",772,2260986,5,41,9,4,0,4,0],["2026-04-21",776,2220263,5,41,9,4,0,4,0],["2026-04-21",739,2167662,5,41,9,4,0,4,0],["2026-04-21",754,2150694,5,41,9,4,0,4,0],["2026-04-21",626,2123121,5,41,9,4,0,4,0],["2026-04-21",676,2104200,5,48,9,4,0,4,0],["2026-04-21",767,2034786,5,48,9,4,0,4,0],["2026-04-21",684,2034786,5,48,9,4,0,4,0],["2026-04-21",754,2032056,5,48,9,4,0,4,0],["2026-04-21",663,2026969,5,41,9,4,0,4,0],["2026-04-21",670,2016113,5,48,9,4,0,4,0],["2026-04-21",767,2012829,5,41,9,4,0,4,0],["2026-04-21",729,2006004,5,48,9,4,0,4,0],["2026-04-21",660,1979866,5,48,9,4,0,4,0],["2026-04-21",547,1950439,5,36,8,4,0,4,0],["2026-04-21",1046,1939142,7,12,14,4,0,6,0],["2026-04-21",690,1902978,5,48,9,4,0,4,0],["2026-04-21",702,1900416,5,41,9,4,0,4,0],["2026-04-21",707,1893346,5,41,9,4,0,4,0],["2026-04-21",669,1860113,5,48,9,4,0,4,0],["2026-04-21",553,1845312,5,48,9,4,0,4,0],["2026-04-21",700,1843149,5,41,9,4,0,4,0],["2026-04-21",772,1837074,5,48,9,4,0,4,0],["2026-04-21",767,1836666,5,48,9,4,0,4,0],["2026-04-21",682,1824060,5,41,9,4,0,4,0],["2026-04-21",768,1819818,5,41,9,4,0,4,0],["2026-04-21",775,1819818,5,41,9,4,0,4,0],["2026-04-21",690,1811334,5,41,9,4,0,4,0],["2026-04-21",595,1807092,5,41,9,4,0,4,0],["2026-04-21",740,1804547,5,41,9,4,0,4,0],["2026-04-21",650,1798630,5,48,9,4,0,4,0],["2026-04-21",762,1797588,5,48,9,4,0,4,0],["2026-04-21",704,1774465,5,48,9,4,0,4,0],["2026-04-21",697,1764672,5,41,9,4,0,4,0],["2026-04-21",659,1745484,5,48,9,4,0,4,0],["2026-04-21",649,1729980,5,48,9,4,0,4,0],["2026-04-21",660,1718717,5,41,9,4,0,4,0],["2026-04-21",1689,1713581,5,33,8,4,0,4,0],["2026-04-21",749,1713504,5,48,9,4,0,4,0],["2026-04-21",658,1709526,5,41,9,4,0,4,0],["2026-04-21",684,1709526,5,41,9,4,0,4,0],["2026-04-21",850,1693715,3,54,23,4,0,11,0],["2026-04-21",698,1692558,5,41,9,4,0,4,0],["2026-04-21",730,1681953,5,41,9,4,0,4,0],["2026-04-21",686,1681376,5,48,9,4,0,4,0],["2026-04-21",733,1673138,5,48,9,4,0,4,0],["2026-04-21",710,1672314,5,48,9,4,0,4,0],["2026-04-21",716,1663571,5,41,9,4,0,4,0],["2026-04-21",666,1662864,5,41,9,4,0,4,0],["2026-04-21",696,1656387,5,48,9,4,0,4,0],["2026-04-21",665,1655838,5,48,9,4,0,4,0],["2026-04-21",663,1631657,5,48,9,4,0,4,0],["2026-04-21",765,1606410,5,48,9,4,0,4,0],["2026-04-21",667,1606410,5,48,9,4,0,4,0],["2026-04-21",711,1599192,5,48,9,4,0,4,0],["2026-04-21",674,1586367,5,48,9,4,0,4,0],["2026-04-21",685,1586364,5,48,9,4,0,4,0],["2026-04-21",667,1564308,5,41,9,4,0,4,0],["2026-04-21",730,1563120,5,48,9,4,0,4,0],["2026-04-21",765,1563120,5,48,9,4,0,4,0],["2026-04-21",676,1555400,5,41,9,4,0,4,0],["2026-04-21",727,1540836,5,41,9,4,0,4,0],["2026-04-21",135,1533990,3,2,3,4,0,3,0],["2026-04-21",362,1516515,5,41,9,4,0,4,0],["2026-04-21",714,1515024,5,48,9,4,0,4,0],["2026-04-21",135,1512000,3,2,3,4,0,3,0],["2026-04-21",948,1505550,3,2,3,4,0,3,0],["2026-04-21",733,1505405,5,48,9,4,0,4,0],["2026-04-21",735,1501668,5,41,9,4,0,4,0],["2026-04-21",745,1499316,5,48,9,4,0,4,0],["2026-04-21",365,1488942,5,41,9,4,0,4,0],["2026-04-21",780,1437190,5,41,9,4,0,4,0],["2026-04-21",619,1433796,5,41,9,4,0,4,0],["2026-04-21",679,1427920,5,48,9,4,0,4,0],["2026-04-21",654,1413641,5,48,9,4,0,4,0],["2026-04-21",653,1406223,5,41,9,4,0,4,0],["2026-04-21",750,1392222,5,48,9,4,0,4,0],["2026-04-21",680,1392222,5,48,9,4,0,4,0],["2026-04-21",687,1388772,5,48,9,4,0,4,0],["2026-04-21",713,1381513,5,48,9,4,0,4,0],["2026-04-21",677,1365924,5,41,9,4,0,4,0],["2026-04-21",723,1365924,5,41,9,4,0,4,0],["2026-04-21",662,1365924,5,41,9,4,0,4,0],["2026-04-21",819,1344442,5,48,9,4,0,4,0],["2026-04-21",679,1341678,5,48,9,4,0,4,0],["2026-04-21",727,1339193,5,48,9,4,0,4,0],["2026-04-21",684,1328652,5,48,9,4,0,4,0],["2026-04-21",707,1289574,5,48,9,4,0,4,0],["2026-04-21",772,1289574,5,48,9,4,0,4,0],["2026-04-21",774,1285128,5,48,9,4,0,4,0],["2026-04-21",902,1285128,5,48,9,4,0,4,0],["2026-04-21",686,1279915,5,48,9,4,0,4,0],["2026-04-21",763,1270849,5,48,9,4,0,4,0],["2026-04-21",1758,1269893,3,51,23,4,0,8,0],["2026-04-21",666,1268652,5,48,9,4,0,4,0],["2026-04-21",662,1262520,5,48,9,4,0,4,0],["2026-04-21",733,1262137,5,41,9,4,0,4,0],["2026-04-21",674,1262062,5,48,9,4,0,4,0],["2026-04-21",681,1259514,5,48,9,4,0,4,0],["2026-04-21",747,1259514,5,48,9,4,0,4,0],["2026-04-21",692,1250496,5,48,9,4,0,4,0],["2026-04-21",674,1237250,5,41,9,4,0,4,0],["2026-04-21",683,1235151,5,48,9,4,0,4,0],["2026-04-21",728,1213212,5,41,9,4,0,4,0],["2026-04-21",755,1210986,5,48,9,4,0,4,0],["2026-04-21",727,1196762,5,48,9,4,0,4,0],["2026-04-21",594,1185639,5,41,9,4,0,4,0],["2026-04-21",657,1181821,5,41,9,4,0,4,0],["2026-04-21",698,1178352,5,48,9,4,0,4,0],["2026-04-21",821,1178034,5,48,9,4,0,4,0],["2026-04-21",728,1172340,5,48,9,4,0,4,0],["2026-04-21",144,1168980,3,2,3,4,0,3,0],["2026-04-21",748,1161198,5,48,9,4,0,4,0],["2026-04-21",725,1155945,5,41,9,4,0,4,0],["2026-04-21",746,1153320,5,48,9,4,0,4,0],["2026-04-21",748,1153320,5,48,9,4,0,4,0],["2026-04-21",683,1152801,5,48,9,4,0,4,0],["2026-04-21",681,1150713,5,41,9,4,0,4,0],["2026-04-21",647,1150000,3,40,27,4,3,3,0],["2026-04-21",622,1131200,5,41,9,4,0,4,0],["2026-04-21",369,1130493,5,41,9,4,0,4,0],["2026-04-21",748,1124668,5,41,9,4,0,4,0],["2026-04-21",747,1121302,5,41,9,4,0,4,0],["2026-04-21",763,1112421,5,48,9,4,0,4,0],["2026-04-21",782,1109707,5,41,9,4,0,4,0],["2026-04-21",771,1106638,5,48,9,4,0,4,0],["2026-04-21",776,1105807,5,48,9,4,0,4,0],["2026-04-21",749,1104758,5,41,9,4,0,4,0],["2026-04-21",648,1098400,5,48,9,4,0,4,0],["2026-04-21",682,1098400,5,48,9,4,0,4,0],["2026-04-21",696,1097264,5,41,9,4,0,4,0],["2026-04-21",398,1093714,7,53,14,4,0,6,0],["2026-04-21",716,1088789,5,48,9,4,0,4,0],["2026-04-21",725,1082160,5,48,9,4,0,4,0],["2026-04-21",664,1081710,5,41,9,4,0,4,0],["2026-04-21",658,1070940,5,48,9,4,0,4,0],["2026-04-21",902,1070940,5,48,9,4,0,4,0],["2026-04-21",711,1068984,5,41,9,4,0,4,0],["2026-04-21",683,1068914,5,41,9,4,0,4,0],["2026-04-21",658,1055106,5,48,9,4,0,4,0],["2026-04-21",668,1047774,5,41,9,4,0,4,0],["2026-04-21",661,1047774,5,41,9,4,0,4,0],["2026-04-21",771,1034265,5,48,9,4,0,4,0],["2026-04-21",648,1026988,5,41,9,4,0,4,0],["2026-04-21",736,1020201,5,41,9,4,0,4,0],["2026-04-21",697,1017393,5,48,9,4,0,4,0],["2026-04-21",659,1016525,5,41,9,4,0,4,0],["2026-04-21",667,1014625,5,48,9,4,0,4,0],["2026-04-21",696,1013223,5,48,9,4,0,4,0],["2026-04-21",665,1010016,5,48,9,4,0,4,0],["2026-04-21",649,1010016,5,48,9,4,0,4,0],["2026-04-21",740,1010016,5,48,9,4,0,4,0],["2026-04-21",713,1009172,5,41,9,4,0,4,0],["2026-04-21",743,1007211,5,48,9,4,0,4,0],["2026-04-21",902,1000000,0,0,0,4,0,0,0],["2026-04-21",1662,999960,7,26,12,4,4,6,0],["2026-04-21",651,995425,5,48,9,4,0,4,0],["2026-04-21",765,992628,5,41,9,4,0,4,0],["2026-04-21",774,991980,5,48,9,4,0,4,0],["2026-04-21",697,976950,5,48,9,4,0,4,0],["2026-04-21",712,974246,5,41,9,4,0,4,0],["2026-04-21",679,974246,5,41,9,4,0,4,0],["2026-04-21",762,963846,5,48,9,4,0,4,0],["2026-04-21",760,963846,5,48,9,4,0,4,0],["2026-04-21",779,963846,5,48,9,4,0,4,0],["2026-04-21",660,961920,5,48,9,4,0,4,0],["2026-04-21",654,961319,5,48,9,4,0,4,0],["2026-04-21",703,956432,5,48,9,4,0,4,0],["2026-04-21",665,950208,5,41,9,4,0,4,0],["2026-04-21",649,950208,5,41,9,4,0,4,0],["2026-04-21",749,940477,5,48,9,4,0,4,0],["2026-04-21",745,937872,5,48,9,4,0,4,0],["2026-04-21",560,937500,5,36,8,4,0,4,0],["2026-04-21",695,937482,5,41,9,4,0,4,0],["2026-04-21",677,922656,5,48,9,4,0,4,0],["2026-04-21",698,922656,5,48,9,4,0,4,0],["2026-04-21",744,920514,5,41,9,4,0,4,0],["2026-04-21",686,918181,5,41,9,4,0,4,0],["2026-04-21",724,909909,5,41,9,4,0,4,0],["2026-04-21",144,908901,3,2,3,4,0,3,0],["2026-04-21",694,898794,5,48,9,4,0,4,0],["2026-04-21",705,894779,5,41,9,4,0,4,0],["2026-04-21",766,890820,5,41,9,4,0,4,0],["2026-04-21",704,876115,5,41,9,4,0,4,0],["2026-04-21",699,873852,5,41,9,4,0,4,0],["2026-04-21",553,861126,5,41,9,4,0,4,0],["2026-04-21",661,859716,5,48,9,4,0,4,0],["2026-04-21",695,856752,5,48,9,4,0,4,0],["2026-04-21",745,856752,5,48,9,4,0,4,0],["2026-04-21",902,856752,5,48,9,4,0,4,0],["2026-04-21",166,854000,3,2,3,4,0,3,0],["2026-04-21",811,853457,5,48,9,4,0,4,0],["2026-04-21",708,841680,5,48,9,4,0,4,0],["2026-04-21",682,841680,5,48,9,4,0,4,0],["2026-04-21",774,839916,5,41,9,4,0,4,0],["2026-04-21",704,831259,5,48,9,4,0,4,0],["2026-04-21",144,829260,3,2,3,4,0,3,0],["2026-04-21",654,827190,5,41,9,4,0,4,0],["2026-04-21",1765,825000,11,60,36,4,0,2,0],["2026-04-21",659,824624,5,48,9,4,0,4,0],["2026-04-21",902,823800,5,48,9,4,0,4,0],["2026-04-21",364,820638,5,48,9,4,0,4,0],["2026-04-21",743,812267,5,48,9,4,0,4,0],["2026-04-21",398,812075,3,53,23,4,0,8,0],["2026-04-21",144,810551,3,2,3,4,0,3,0],["2026-04-21",670,805132,5,41,9,4,0,4,0],["2026-04-21",1780,799000,11,60,36,4,0,2,0],["2026-04-21",745,781560,5,48,9,4,0,4,0],["2026-04-21",757,781560,5,48,9,4,0,4,0],["2026-04-21",815,779315,5,48,9,4,0,4,0],["2026-04-21",714,772044,5,41,9,4,0,4,0],["2026-04-21",718,772044,5,41,9,4,0,4,0],["2026-04-21",680,772044,5,41,9,4,0,4,0],["2026-04-21",738,772044,5,41,9,4,0,4,0],["2026-04-21",757,772044,5,41,9,4,0,4,0],["2026-04-21",144,771424,3,2,3,4,0,3,0],["2026-04-21",732,764761,5,48,9,4,0,4,0],["2026-04-21",725,757896,5,48,9,4,0,4,0],["2026-04-21",746,757512,5,48,9,4,0,4,0],["2026-04-21",732,757512,5,48,9,4,0,4,0],["2026-04-21",755,757512,5,48,9,4,0,4,0],["2026-04-21",741,757512,5,48,9,4,0,4,0],["2026-04-21",716,755508,5,48,9,4,0,4,0],["2026-04-21",807,749658,5,48,9,4,0,4,0],["2026-04-21",694,749658,5,48,9,4,0,4,0],["2026-04-21",728,749658,5,48,9,4,0,4,0],["2026-04-21",902,749658,5,48,9,4,0,4,0],["2026-04-21",144,743361,3,2,3,4,0,3,0],["2026-04-21",724,742482,5,48,9,4,0,4,0],["2026-04-21",737,742350,5,41,9,4,0,4,0],["2026-04-21",650,736671,5,48,9,4,0,4,0],["2026-04-21",398,732197,3,53,23,4,0,8,0],["2026-04-21",144,727286,3,2,3,4,0,3,0],["2026-04-21",742,719035,5,48,9,4,0,4,0],["2026-04-21",720,712656,5,41,9,4,0,4,0],["2026-04-21",746,712656,5,41,9,4,0,4,0],["2026-04-21",673,707990,5,41,9,4,0,4,0],["2026-04-21",775,703404,5,48,9,4,0,4,0],["2026-04-21",750,703404,5,48,9,4,0,4,0],["2026-04-21",668,703404,5,48,9,4,0,4,0],["2026-04-21",734,698516,5,41,9,4,0,4,0],["2026-04-21",681,691992,5,48,9,4,0,4,0],["2026-04-21",720,691992,5,48,9,4,0,4,0],["2026-04-21",742,689325,5,41,9,4,0,4,0],["2026-04-21",550,687204,5,41,9,4,0,4,0],["2026-04-21",732,682962,5,41,9,4,0,4,0],["2026-04-21",677,673344,5,48,9,4,0,4,0],["2026-04-21",710,673344,5,48,9,4,0,4,0],["2026-04-21",777,673344,5,48,9,4,0,4,0],["2026-04-21",770,673344,5,48,9,4,0,4,0],["2026-04-21",647,666667,3,40,27,4,3,3,0],["2026-04-21",736,664326,5,48,9,4,0,4,0],["2026-04-21",672,661752,5,41,9,4,0,4,0],["2026-04-21",782,652302,5,48,9,4,0,4,0],["2026-04-21",144,648857,3,2,3,4,0,3,0],["2026-04-21",651,645915,5,41,9,4,0,4,0],["2026-04-21",775,642564,5,48,9,4,0,4,0],["2026-04-21",668,642564,5,48,9,4,0,4,0],["2026-04-21",1233,642564,5,48,9,4,0,4,0],["2026-04-21",822,642564,5,48,9,4,0,4,0],["2026-04-21",761,642564,5,48,9,4,0,4,0],["2026-04-21",902,642564,5,48,9,4,0,4,0],["2026-04-21",142,637093,3,2,3,4,0,3,0],["2026-04-21",726,634326,5,48,9,4,0,4,0],["2026-04-21",734,631260,5,48,9,4,0,4,0],["2026-04-21",655,629937,5,41,9,4,0,4,0],["2026-04-21",656,626826,5,41,9,4,0,4,0],["2026-04-21",653,625248,5,48,9,4,0,4,0],["2026-04-21",902,625248,5,48,9,4,0,4,0],["2026-04-21",902,625248,5,48,9,4,0,4,0],["2026-04-21",763,624140,5,41,9,4,0,4,0],["2026-04-21",691,623574,5,41,9,4,0,4,0],["2026-04-21",764,623574,5,41,9,4,0,4,0],["2026-04-21",655,623244,5,48,9,4,0,4,0],["2026-04-21",685,614666,5,41,9,4,0,4,0],["2026-04-21",144,607286,3,2,3,4,0,3,0],["2026-04-21",902,606866,5,48,9,4,0,4,0],["2026-04-21",750,606606,5,41,9,4,0,4,0],["2026-04-21",685,603405,5,48,9,4,0,4,0],["2026-04-21",979,601714,3,2,3,4,0,3,0],["2026-04-21",708,593880,5,41,9,4,0,4,0],["2026-04-21",741,593880,5,41,9,4,0,4,0],["2026-04-21",752,586170,5,48,9,4,0,4,0],["2026-04-21",760,586170,5,48,9,4,0,4,0],["2026-04-21",144,580286,3,2,3,4,0,3,0],["2026-04-21",902,576660,5,48,9,4,0,4,0],["2026-04-21",902,576660,5,48,9,4,0,4,0],["2026-04-21",810,574738,5,48,9,4,0,4,0],["2026-04-21",706,572541,5,48,9,4,0,4,0],["2026-04-21",650,571963,5,41,9,4,0,4,0],["2026-04-21",1691,568833,5,33,8,4,0,4,0],["2026-04-21",655,564303,5,48,9,4,0,4,0],["2026-04-21",144,562393,3,2,3,4,0,3,0],["2026-04-21",979,552857,3,2,3,4,0,3,0],["2026-04-21",719,551460,5,41,9,4,0,4,0],["2026-04-21",671,551460,5,41,9,4,0,4,0],["2026-04-21",706,547092,5,48,9,4,0,4,0],["2026-04-21",695,547092,5,48,9,4,0,4,0],["2026-04-21",680,547092,5,48,9,4,0,4,0],["2026-04-21",626,547092,5,48,9,4,0,4,0],["2026-04-21",979,545143,3,2,3,4,0,3,0],["2026-04-21",595,543708,5,48,9,4,0,4,0],["2026-04-21",661,535470,5,48,9,4,0,4,0],["2026-04-21",724,535470,5,48,9,4,0,4,0],["2026-04-21",738,535470,5,48,9,4,0,4,0],["2026-04-21",759,535470,5,48,9,4,0,4,0],["2026-04-21",710,534492,5,41,9,4,0,4,0],["2026-04-21",648,529056,5,48,9,4,0,4,0],["2026-04-21",713,526251,5,48,9,4,0,4,0],["2026-04-21",694,523887,5,41,9,4,0,4,0],["2026-04-21",811,521842,5,48,9,4,0,4,0],["2026-04-21",678,519221,5,41,9,4,0,4,0],["2026-04-21",705,515150,5,48,9,4,0,4,0],["2026-04-21",726,513282,5,41,9,4,0,4,0],["2026-04-21",373,511828,7,6,16,4,4,6,0],["2026-04-21",753,509040,5,41,9,4,0,4,0],["2026-04-21",1233,508014,5,48,9,4,0,4,0],["2026-04-21",979,505714,3,2,3,4,0,3,0],["2026-04-21",737,505008,5,48,9,4,0,4,0],["2026-04-21",651,505008,5,48,9,4,0,4,0],["2026-04-21",781,504798,5,41,9,4,0,4,0],["2026-04-21",742,503342,5,48,9,4,0,4,0],["2026-04-21",460,498000,0,30,0,4,0,0,0],["2026-04-21",779,496314,5,41,9,4,0,4,0],["2026-04-21",715,496314,5,41,9,4,0,4,0],["2026-04-21",902,495928,5,48,9,4,0,4,0],["2026-04-21",902,494280,5,48,9,4,0,4,0],["2026-04-21",758,493133,5,41,9,4,0,4,0],["2026-04-21",979,492857,3,2,3,4,0,3,0],["2026-04-21",771,485285,5,41,9,4,0,4,0],["2026-04-21",747,481923,5,48,9,4,0,4,0],["2026-04-21",902,481923,5,48,9,4,0,4,0],["2026-04-21",773,468936,5,48,9,4,0,4,0],["2026-04-21",1233,468741,5,41,9,4,0,4,0],["2026-04-21",726,462924,5,48,9,4,0,4,0],["2026-04-21",662,461328,5,48,9,4,0,4,0],["2026-04-21",737,461328,5,48,9,4,0,4,0],["2026-04-21",902,461328,5,48,9,4,0,4,0],["2026-04-21",1046,446626,7,12,14,4,0,6,0],["2026-04-21",1046,443917,7,12,14,4,0,6,0],["2026-04-21",593,441168,5,41,9,4,0,4,0],["2026-04-21",902,441168,5,41,9,4,0,4,0],["2026-04-21",761,429858,5,48,9,4,0,4,0],["2026-04-21",715,429858,5,48,9,4,0,4,0],["2026-04-21",751,428376,5,48,9,4,0,4,0],["2026-04-21",709,428376,5,48,9,4,0,4,0],["2026-04-21",902,428376,5,48,9,4,0,4,0],["2026-04-21",902,428376,5,48,9,4,0,4,0],["2026-04-21",902,428376,5,48,9,4,0,4,0],["2026-04-21",252,427350,3,2,3,4,0,3,0],["2026-04-21",52,422143,3,2,3,4,0,3,0],["2026-04-21",753,420840,5,48,9,4,0,4,0],["2026-04-21",902,420840,5,48,9,4,0,4,0],["2026-04-21",52,420000,3,2,3,4,0,3,0],["2026-04-21",1020,419062,3,2,3,4,0,3,0],["2026-04-21",761,413595,5,41,9,4,0,4,0],["2026-04-21",752,413595,5,41,9,4,0,4,0],["2026-04-21",902,413595,5,41,9,4,0,4,0],["2026-04-21",703,407714,5,48,9,4,0,4,0],["2026-04-21",688,407232,5,41,9,4,0,4,0],["2026-04-21",52,407143,3,2,3,4,0,3,0],["2026-04-21",979,405182,3,2,3,4,0,3,0],["2026-04-21",550,396792,5,48,9,4,0,4,0],["2026-04-21",550,396792,5,48,9,4,0,4,0],["2026-04-21",714,394350,5,36,8,4,0,4,0],["2026-04-21",902,392678,5,48,9,4,0,4,0],["2026-04-21",902,392678,5,48,9,4,0,4,0],["2026-04-21",779,390780,5,48,9,4,0,4,0],["2026-04-21",817,390780,5,48,9,4,0,4,0],["2026-04-21",807,390780,5,48,9,4,0,4,0],["2026-04-21",806,390780,5,48,9,4,0,4,0],["2026-04-21",366,390780,5,48,9,4,0,4,0],["2026-04-21",902,390780,5,48,9,4,0,4,0],["2026-04-21",902,390780,5,48,9,4,0,4,0],["2026-04-21",902,390780,5,48,9,4,0,4,0],["2026-04-21",52,390000,3,2,3,4,0,3,0],["2026-04-21",760,386022,5,41,9,4,0,4,0],["2026-04-21",745,386022,5,41,9,4,0,4,0],["2026-04-21",751,386022,5,41,9,4,0,4,0],["2026-04-21",770,386022,5,41,9,4,0,4,0],["2026-04-21",1691,384667,5,33,8,4,0,4,0],["2026-04-21",937,382367,3,2,3,4,0,3,0],["2026-04-21",902,381969,5,48,9,4,0,4,0],["2026-04-21",764,378756,5,48,9,4,0,4,0],["2026-04-21",1020,378508,3,2,3,4,0,3,0],["2026-04-21",550,373296,5,41,9,4,0,4,0],["2026-04-21",1331,366333,5,33,8,4,0,4,0],["2026-04-21",703,366085,5,41,9,4,0,4,0],["2026-04-21",678,365530,5,48,9,4,0,4,0],["2026-04-21",777,364812,5,41,9,4,0,4,0],["2026-04-21",902,360720,5,48,9,4,0,4,0],["2026-04-21",706,358449,5,41,9,4,0,4,0],["2026-04-21",741,345996,5,48,9,4,0,4,0],["2026-04-21",777,345996,5,48,9,4,0,4,0],["2026-04-21",677,345996,5,48,9,4,0,4,0],["2026-04-21",902,345996,5,48,9,4,0,4,0],["2026-04-21",902,345996,5,48,9,4,0,4,0],["2026-04-21",553,336672,5,48,9,4,0,4,0],["2026-04-21",691,336672,5,48,9,4,0,4,0],["2026-04-21",902,336672,5,48,9,4,0,4,0],["2026-04-21",902,331992,5,48,9,4,0,4,0],["2026-04-21",773,330876,5,41,9,4,0,4,0],["2026-04-21",717,330876,5,41,9,4,0,4,0],["2026-04-21",693,321282,5,48,9,4,0,4,0],["2026-04-21",757,321282,5,48,9,4,0,4,0],["2026-04-21",809,321282,5,48,9,4,0,4,0],["2026-04-21",653,321282,5,48,9,4,0,4,0],["2026-04-21",736,321282,5,48,9,4,0,4,0],["2026-04-21",752,321282,5,48,9,4,0,4,0],["2026-04-21",902,321282,5,48,9,4,0,4,0],["2026-04-21",902,321282,5,48,9,4,0,4,0],["2026-04-21",902,321282,5,48,9,4,0,4,0],["2026-04-21",902,321282,5,48,9,4,0,4,0],["2026-04-21",902,312624,5,48,9,4,0,4,0],["2026-04-21",902,312624,5,48,9,4,0,4,0],["2026-04-21",902,312624,5,48,9,4,0,4,0],["2026-04-21",902,312624,5,48,9,4,0,4,0],["2026-04-21",902,303303,5,41,9,4,0,4,0],["2026-04-21",766,297394,5,48,9,4,0,4,0],["2026-04-21",755,296940,5,41,9,4,0,4,0],["2026-04-21",902,296940,5,41,9,4,0,4,0],["2026-04-21",270,295059,3,2,3,4,0,3,0],["2026-04-21",781,294588,5,48,9,4,0,4,0],["2026-04-21",373,291440,12,64,37,4,4,2,0],["2026-04-21",373,288832,0,6,0,4,4,0,0],["2026-04-21",543,284800,5,36,8,4,0,4,0],["2026-04-21",689,275730,5,41,9,4,0,4,0],["2026-04-21",902,275730,5,41,9,4,0,4,0],["2026-04-21",810,273546,5,48,9,4,0,4,0],["2026-04-21",689,273546,5,48,9,4,0,4,0],["2026-04-21",902,273546,5,48,9,4,0,4,0],["2026-04-21",769,267246,5,41,9,4,0,4,0],["2026-04-21",398,256953,7,53,14,4,0,6,0],["2026-04-21",743,254803,5,41,9,4,0,4,0],["2026-04-21",902,253456,5,48,9,4,0,4,0],["2026-04-21",769,252504,5,48,9,4,0,4,0],["2026-04-21",744,252504,5,48,9,4,0,4,0],["2026-04-21",902,252504,5,48,9,4,0,4,0],["2026-04-21",902,252504,5,48,9,4,0,4,0],["2026-04-21",902,252504,5,48,9,4,0,4,0],["2026-04-21",902,252504,5,48,9,4,0,4,0],["2026-04-21",902,252504,5,48,9,4,0,4,0],["2026-04-21",902,251534,5,48,9,4,0,4,0],["2026-04-21",144,250620,3,2,3,4,0,3,0],["2026-04-21",1046,248447,7,12,14,4,0,6,0],["2026-04-21",692,248157,5,41,9,4,0,4,0],["2026-04-21",902,248157,5,41,9,4,0,4,0],["2026-04-21",902,248157,5,41,9,4,0,4,0],["2026-04-21",673,245490,5,48,9,4,0,4,0],["2026-04-21",373,243906,7,6,16,4,4,6,0],["2026-04-21",902,238966,5,41,9,4,0,4,0],["2026-04-21",902,235671,5,48,9,4,0,4,0],["2026-04-21",719,234468,5,48,9,4,0,4,0],["2026-04-21",738,234468,5,48,9,4,0,4,0],["2026-04-21",902,234468,5,48,9,4,0,4,0],["2026-04-21",902,234468,5,48,9,4,0,4,0],["2026-04-21",902,234468,5,48,9,4,0,4,0],["2026-04-21",902,234468,5,48,9,4,0,4,0],["2026-04-21",815,231462,5,48,9,4,0,4,0],["2026-04-21",819,230861,5,48,9,4,0,4,0],["2026-04-21",902,230664,5,48,9,4,0,4,0],["2026-04-21",902,230664,5,48,9,4,0,4,0],["2026-04-21",902,230252,5,48,9,4,0,4,0],["2026-04-21",671,229258,5,48,9,4,0,4,0],["2026-04-21",373,228112,4,6,6,4,4,4,0],["2026-04-21",1301,226380,4,33,4,4,0,4,0],["2026-04-21",373,222504,7,6,16,4,4,6,0],["2026-04-21",373,222314,0,6,0,4,4,0,0],["2026-04-21",373,220768,0,6,0,4,4,0,0],["2026-04-21",759,220584,5,41,9,4,0,4,0],["2026-04-21",902,220584,5,41,9,4,0,4,0],["2026-04-21",855,219500,1,55,1,4,0,1,0],["2026-04-21",542,214645,5,41,9,4,0,4,0],["2026-04-21",813,214188,5,48,9,4,0,4,0],["2026-04-21",806,214188,5,48,9,4,0,4,0],["2026-04-21",902,214188,5,48,9,4,0,4,0],["2026-04-21",902,214188,5,48,9,4,0,4,0],["2026-04-21",902,214188,5,48,9,4,0,4,0],["2026-04-21",902,214188,5,48,9,4,0,4,0],["2026-04-21",902,214188,5,48,9,4,0,4,0],["2026-04-21",902,214188,5,48,9,4,0,4,0],["2026-04-21",902,214188,5,48,9,4,0,4,0],["2026-04-21",902,214188,5,48,9,4,0,4,0],["2026-04-21",902,214188,5,48,9,4,0,4,0],["2026-04-21",902,214188,5,48,9,4,0,4,0],["2026-04-21",902,214188,5,48,9,4,0,4,0],["2026-04-21",902,214188,5,48,9,4,0,4,0],["2026-04-21",902,214188,5,48,9,4,0,4,0],["2026-04-21",373,213855,7,6,12,4,4,6,0],["2026-04-21",778,213627,5,48,9,4,0,4,0],["2026-04-21",739,210420,5,48,9,4,0,4,0],["2026-04-21",1107,210000,4,36,6,4,0,4,0],["2026-04-21",373,208877,7,6,12,4,4,6,0],["2026-04-21",398,208754,7,53,14,4,0,6,0],["2026-04-21",144,208050,3,2,3,4,0,3,0],["2026-04-21",652,207858,5,41,9,4,0,4,0],["2026-04-21",398,207694,3,53,23,4,0,8,0],["2026-04-21",373,206503,7,6,12,4,4,6,0],["2026-04-21",902,204000,0,0,0,4,0,0,0],["2026-04-21",657,202003,5,48,9,4,0,4,0],["2026-04-21",705,201603,5,48,9,4,0,4,0],["2026-04-21",902,199909,5,48,9,4,0,4,0],["2026-04-21",902,196339,5,48,9,4,0,4,0],["2026-04-21",547,196017,5,36,8,4,0,4,0],["2026-04-21",1768,195800,11,60,36,4,0,2,0],["2026-04-21",373,195070,4,6,4,4,4,4,0],["2026-04-21",1620,193200,3,2,3,4,0,3,0],["2026-04-21",778,193011,5,41,9,4,0,4,0],["2026-04-21",902,192785,5,48,9,4,0,4,0],["2026-04-21",536,189172,2,34,2,4,0,2,0],["2026-04-21",373,188173,1,6,1,4,4,1,0],["2026-04-21",1691,184967,5,33,8,4,0,4,0],["2026-04-21",712,183667,5,48,9,4,0,4,0],["2026-04-21",398,183349,3,53,23,4,0,8,0],["2026-04-21",373,182134,12,64,37,4,4,2,0],["2026-04-21",744,181236,5,48,9,4,0,4,0],["2026-04-21",902,181236,5,48,9,4,0,4,0],["2026-04-21",373,180000,12,64,37,4,4,2,0],["2026-04-21",902,178490,5,48,9,4,0,4,0],["2026-04-21",902,176705,5,48,9,4,0,4,0],["2026-04-21",902,174949,5,48,9,4,0,4,0],["2026-04-21",902,174920,5,48,9,4,0,4,0],["2026-04-21",398,173561,7,53,14,4,0,6,0],["2026-04-21",902,172998,5,48,9,4,0,4,0],["2026-04-21",902,169680,5,41,9,4,0,4,0],["2026-04-21",383,168750,7,9,14,4,0,6,0],["2026-04-21",720,168336,5,48,9,4,0,4,0],["2026-04-21",814,168336,5,48,9,4,0,4,0],["2026-04-21",812,168336,5,48,9,4,0,4,0],["2026-04-21",373,166429,4,6,6,4,4,4,0],["2026-04-21",745,165438,5,41,9,4,0,4,0],["2026-04-21",756,165438,5,41,9,4,0,4,0],["2026-04-21",902,165438,5,41,9,4,0,4,0],["2026-04-21",902,165438,5,41,9,4,0,4,0],["2026-04-21",902,165438,5,41,9,4,0,4,0],["2026-04-21",389,164650,7,12,14,4,0,6,0],["2026-04-21",373,163907,3,6,11,4,4,3,0],["2026-04-21",373,162660,12,64,37,4,4,2,0],["2026-04-21",115,162498,3,2,3,4,0,3,0],["2026-04-21",373,162293,4,6,4,4,4,4,0],["2026-04-21",394,162085,7,14,14,4,3,6,0],["2026-04-21",373,161994,9,6,18,4,4,2,0],["2026-04-21",373,161946,4,6,4,4,4,4,0],["2026-04-21",373,160426,4,6,6,4,4,4,0],["2026-04-21",373,156538,1,6,1,4,4,1,0],["2026-04-21",759,156312,5,48,9,4,0,4,0],["2026-04-21",816,156312,5,48,9,4,0,4,0],["2026-04-21",751,156312,5,48,9,4,0,4,0],["2026-04-21",709,156312,5,48,9,4,0,4,0],["2026-04-21",902,156312,5,48,9,4,0,4,0],["2026-04-21",902,156312,5,48,9,4,0,4,0],["2026-04-21",902,156312,5,48,9,4,0,4,0],["2026-04-21",902,156312,5,48,9,4,0,4,0],["2026-04-21",902,156312,5,48,9,4,0,4,0],["2026-04-21",902,156312,5,48,9,4,0,4,0],["2026-04-21",902,156312,5,48,9,4,0,4,0],["2026-04-21",902,156312,5,48,9,4,0,4,0],["2026-04-21",902,156312,5,48,9,4,0,4,0],["2026-04-21",902,156312,5,48,9,4,0,4,0],["2026-04-21",902,156312,5,48,9,4,0,4,0],["2026-04-21",902,156312,5,48,9,4,0,4,0],["2026-04-21",902,156312,5,48,9,4,0,4,0],["2026-04-21",902,156312,5,48,9,4,0,4,0],["2026-04-21",902,156312,5,48,9,4,0,4,0],["2026-04-21",902,156312,5,48,9,4,0,4,0],["2026-04-21",902,156312,5,48,9,4,0,4,0],["2026-04-21",902,156312,5,48,9,4,0,4,0],["2026-04-21",902,154409,5,41,9,4,0,4,0],["2026-04-21",373,154068,7,6,31,4,4,6,0],["2026-04-21",373,153901,4,6,4,4,4,4,0],["2026-04-21",373,153639,1,6,1,4,4,1,0],["2026-04-21",373,153392,4,6,4,4,4,4,0],["2026-04-21",373,153095,3,6,11,4,4,3,0],["2026-04-21",373,152662,4,6,4,4,4,4,0],["2026-04-21",373,150652,7,6,12,4,4,6,0],["2026-04-21",902,148999,4,3,4,4,0,4,0],["2026-04-21",373,148540,3,6,11,4,4,3,0],["2026-04-21",373,147635,4,6,6,4,4,4,0],["2026-04-21",373,146473,4,6,4,4,4,4,0],["2026-04-21",373,145838,4,6,6,4,4,4,0],["2026-04-21",373,145374,4,6,4,4,4,4,0],["2026-04-21",373,144387,1,6,1,4,4,1,0],["2026-04-21",373,144109,4,6,6,4,4,4,0],["2026-04-21",373,141690,1,6,20,4,4,1,0],["2026-04-21",373,141032,4,6,5,4,4,4,0],["2026-04-21",1754,140000,1,49,1,4,0,1,0],["2026-04-21",373,138936,1,6,1,4,4,1,0],["2026-04-21",394,138670,7,13,14,4,3,6,0],["2026-04-21",389,138660,7,12,14,4,0,6,0],["2026-04-21",373,138634,3,6,11,4,4,3,0],["2026-04-21",373,138058,4,6,6,4,4,4,0],["2026-04-21",902,137865,5,41,9,4,0,4,0],["2026-04-21",373,136532,4,6,6,4,4,4,0],["2026-04-21",373,136169,4,6,6,4,4,4,0],["2026-04-21",373,136160,1,6,1,4,4,1,0],["2026-04-21",373,135725,3,6,11,4,4,3,0],["2026-04-21",373,135435,4,6,6,4,4,4,0],["2026-04-21",373,134388,4,6,4,4,4,4,0],["2026-04-21",709,134330,5,41,9,4,0,4,0],["2026-04-21",373,133967,12,64,37,4,4,2,0],["2026-04-21",373,133938,4,6,4,4,4,4,0],["2026-04-21",902,132351,5,41,9,4,0,4,0],["2026-04-21",373,131845,4,6,4,4,4,4,0],["2026-04-21",1758,131837,3,51,23,4,0,8,0],["2026-04-21",550,131808,5,48,9,4,0,4,0],["2026-04-21",1648,131500,9,17,21,4,0,2,0],["2026-04-21",373,131472,3,6,11,4,4,3,0],["2026-04-21",373,131224,1,6,1,4,4,1,0],["2026-04-21",373,130932,3,6,11,4,4,3,0],["2026-04-21",373,130666,1,6,1,4,4,1,0],["2026-04-21",373,130596,4,6,4,4,4,4,0],["2026-04-21",902,130260,5,48,9,4,0,4,0],["2026-04-21",373,129795,1,6,1,4,4,1,0],["2026-04-21",373,129592,1,6,1,4,4,1,0],["2026-04-21",373,129447,4,6,4,4,4,4,0],["2026-04-21",373,129444,3,6,11,4,4,3,0],["2026-04-21",373,128514,1,6,1,4,4,1,0],["2026-04-21",652,126252,5,48,9,4,0,4,0],["2026-04-21",373,125912,3,6,11,4,4,3,0],["2026-04-21",373,125880,1,6,1,4,4,1,0],["2026-04-21",373,125638,3,6,11,4,4,3,0],["2026-04-21",373,125364,1,6,1,4,4,1,0],["2026-04-21",373,125172,1,6,1,4,4,1,0],["2026-04-21",373,125028,4,6,4,4,4,4,0],["2026-04-21",373,123832,1,6,1,4,4,1,0],["2026-04-21",373,123076,3,6,11,4,4,3,0],["2026-04-21",373,122656,3,6,11,4,4,3,0],["2026-04-21",373,122120,1,6,20,4,4,1,0],["2026-04-21",398,121901,3,53,23,4,0,8,0],["2026-04-21",373,121888,4,6,5,4,4,4,0],["2026-04-21",373,121655,1,6,1,4,4,1,0],["2026-04-21",373,120423,1,6,1,4,4,1,0],["2026-04-21",373,120380,4,6,6,4,4,4,0],["2026-04-21",902,119483,5,41,9,4,0,4,0],["2026-04-21",373,119268,4,6,6,4,4,4,0],["2026-04-21",373,119096,1,6,1,4,4,1,0],["2026-04-21",373,118928,4,6,6,4,4,4,0],["2026-04-21",902,118776,5,41,9,4,0,4,0],["2026-04-21",373,118729,1,6,1,4,4,1,0],["2026-04-21",373,118620,4,6,4,4,4,4,0],["2026-04-21",373,116576,1,6,1,4,4,1,0],["2026-04-21",373,116144,4,6,4,4,4,4,0],["2026-04-21",373,116088,4,6,6,4,4,4,0],["2026-04-21",373,115414,1,6,1,4,4,1,0],["2026-04-21",812,115332,5,48,9,4,0,4,0],["2026-04-21",781,115332,5,48,9,4,0,4,0],["2026-04-21",902,115332,5,48,9,4,0,4,0],["2026-04-21",373,114843,1,6,1,4,4,1,0],["2026-04-21",656,114629,5,48,9,4,0,4,0],["2026-04-21",373,114588,3,6,11,4,4,3,0],["2026-04-21",902,114534,5,41,9,4,0,4,0],["2026-04-21",373,114470,1,6,1,4,4,1,0],["2026-04-21",902,114228,5,48,9,4,0,4,0],["2026-04-21",373,114219,1,6,1,4,4,1,0],["2026-04-21",541,113688,4,36,6,4,0,4,0],["2026-04-21",373,113604,1,6,1,4,4,1,0],["2026-04-21",373,113166,1,6,1,4,4,1,0],["2026-04-21",6,112800,0,30,0,4,1,0,0],["2026-04-21",373,111697,1,6,1,4,4,1,0],["2026-04-21",721,110292,5,41,9,4,0,4,0],["2026-04-21",902,110292,5,41,9,4,0,4,0],["2026-04-21",902,110292,5,41,9,4,0,4,0],["2026-04-21",902,110292,5,41,9,4,0,4,0],["2026-04-21",373,110288,3,6,11,4,4,3,0],["2026-04-21",373,109862,1,6,1,4,4,1,0],["2026-04-21",373,109764,3,6,11,4,4,3,0],["2026-04-21",373,109432,1,6,1,4,4,1,0],["2026-04-21",373,109244,3,6,11,4,4,3,0],["2026-04-21",373,108693,7,6,12,4,4,6,0],["2026-04-21",595,108216,5,48,9,4,0,4,0],["2026-04-21",373,107141,1,6,1,4,4,1,0],["2026-04-21",816,107094,5,48,9,4,0,4,0],["2026-04-21",718,107094,5,48,9,4,0,4,0],["2026-04-21",817,107094,5,48,9,4,0,4,0],["2026-04-21",902,107094,5,48,9,4,0,4,0],["2026-04-21",902,107094,5,48,9,4,0,4,0],["2026-04-21",902,107094,5,48,9,4,0,4,0],["2026-04-21",902,107094,5,48,9,4,0,4,0],["2026-04-21",902,107094,5,48,9,4,0,4,0],["2026-04-21",902,107094,5,48,9,4,0,4,0],["2026-04-21",902,107094,5,48,9,4,0,4,0],["2026-04-21",902,107094,5,48,9,4,0,4,0],["2026-04-21",902,107094,5,48,9,4,0,4,0],["2026-04-21",902,107094,5,48,9,4,0,4,0],["2026-04-21",902,107094,5,48,9,4,0,4,0],["2026-04-21",902,107094,5,48,9,4,0,4,0],["2026-04-21",902,107094,5,48,9,4,0,4,0],["2026-04-21",902,107094,5,48,9,4,0,4,0],["2026-04-21",902,107094,5,48,9,4,0,4,0],["2026-04-21",902,107094,5,48,9,4,0,4,0],["2026-04-21",902,107094,5,48,9,4,0,4,0],["2026-04-21",902,107094,5,48,9,4,0,4,0],["2026-04-21",902,107094,5,48,9,4,0,4,0],["2026-04-21",902,107094,5,48,9,4,0,4,0],["2026-04-21",902,107094,5,48,9,4,0,4,0],["2026-04-21",902,107094,5,48,9,4,0,4,0],["2026-04-21",902,107094,5,48,9,4,0,4,0],["2026-04-21",902,107094,5,48,9,4,0,4,0],["2026-04-21",373,106886,1,6,1,4,4,1,0],["2026-04-21",373,106808,4,6,6,4,4,4,0],["2026-04-21",373,106776,3,6,11,4,4,3,0],["2026-04-21",373,106626,4,6,4,4,4,4,0],["2026-04-21",373,106532,3,6,11,4,4,3,0],["2026-04-21",373,105624,8,6,15,4,4,0,0],["2026-04-21",373,105198,1,6,1,4,4,1,0],["2026-04-21",373,105112,1,6,1,4,4,1,0],["2026-04-21",902,104778,5,41,9,4,0,4,0],["2026-04-21",373,104394,1,6,1,4,4,1,0],["2026-04-21",373,104256,3,6,11,4,4,3,0],["2026-04-21",902,104208,5,48,9,4,0,4,0],["2026-04-21",373,104188,1,6,20,4,4,1,0],["2026-04-21",373,103695,1,6,1,4,4,1,0],["2026-04-21",373,103672,1,6,1,4,4,1,0],["2026-04-21",373,103384,12,64,37,4,4,2,0],["2026-04-21",373,103186,4,6,6,4,4,4,0],["2026-04-21",373,103021,1,6,1,4,4,1,0],["2026-04-21",373,102191,1,6,1,4,4,1,0],["2026-04-21",373,101830,3,6,11,4,4,3,0],["2026-04-21",373,101208,3,6,11,4,4,3,0],["2026-04-21",902,101101,5,41,9,4,0,4,0],["2026-04-21",373,100960,1,6,1,4,4,1,0],["2026-04-21",373,100334,1,6,1,4,4,1,0],["2026-04-21",373,99618,1,6,1,4,4,1,0],["2026-04-21",373,98900,1,6,1,4,4,1,0],["2026-04-21",550,98856,5,48,9,4,0,4,0],["2026-04-21",373,98692,1,6,1,4,4,1,0],["2026-04-21",373,98540,1,6,1,4,4,1,0],["2026-04-21",389,98390,11,60,36,4,0,2,0],["2026-04-21",383,98250,7,9,14,4,0,6,0],["2026-04-21",373,97718,1,6,1,4,4,1,0],["2026-04-21",373,97716,1,6,1,4,4,1,0],["2026-04-21",373,97180,3,6,11,4,4,3,0],["2026-04-21",373,97080,1,6,1,4,4,1,0],["2026-04-21",373,96588,7,6,12,4,4,6,0],["2026-04-21",373,95259,1,6,1,4,4,1,0],["2026-04-21",373,95019,1,6,1,4,4,1,0],["2026-04-21",373,94686,1,6,1,4,4,1,0],["2026-04-21",373,94220,4,6,4,4,4,4,0],["2026-04-21",902,93787,5,48,9,4,0,4,0],["2026-04-21",373,93290,1,6,1,4,4,1,0],["2026-04-21",398,93159,7,53,14,4,0,6,0],["2026-04-21",373,91912,1,6,1,4,4,1,0],["2026-04-21",373,91367,7,6,12,4,4,6,0],["2026-04-21",373,91292,4,6,6,4,4,4,0],["2026-04-21",389,91090,7,12,14,4,0,6,0],["2026-04-21",373,90277,4,6,5,4,4,4,0],["2026-04-21",753,90069,5,48,9,4,0,4,0],["2026-04-21",721,89602,5,48,9,4,0,4,0],["2026-04-21",902,89082,5,41,9,4,0,4,0],["2026-04-21",373,88952,4,6,4,4,4,4,0],["2026-04-21",398,88454,7,53,14,4,0,6,0],["2026-04-21",373,87858,1,6,1,4,4,1,0],["2026-04-21",373,87800,1,6,1,4,4,1,0],["2026-04-21",373,87710,1,6,1,4,4,1,0],["2026-04-21",373,87552,1,6,1,4,4,1,0],["2026-04-21",373,87298,4,6,4,4,4,4,0],["2026-04-21",373,87191,4,6,6,4,4,4,0],["2026-04-21",373,87156,1,6,1,4,4,1,0],["2026-04-21",373,87108,4,6,6,4,4,4,0],["2026-04-21",373,86918,1,6,1,4,4,1,0],["2026-04-21",373,86803,1,6,1,4,4,1,0],["2026-04-21",373,86680,4,6,5,4,4,4,0],["2026-04-21",398,86033,3,53,23,4,0,8,0],["2026-04-21",373,85866,7,6,19,4,4,6,0],["2026-04-21",398,85863,3,53,23,4,0,8,0],["2026-04-21",373,85270,1,6,1,4,4,1,0],["2026-04-21",373,84735,1,6,1,4,4,1,0],["2026-04-21",373,84734,1,6,1,4,4,1,0],["2026-04-21",902,84168,5,48,9,4,0,4,0],["2026-04-21",373,84030,4,6,4,4,4,4,0],["2026-04-21",798,84000,4,46,4,4,8,4,0],["2026-04-21",373,83118,7,6,12,4,4,6,0],["2026-04-21",373,82912,0,6,0,4,4,0,0],["2026-04-21",373,82768,4,6,4,4,4,4,0],["2026-04-21",902,82719,5,41,9,4,0,4,0],["2026-04-21",902,82719,5,41,9,4,0,4,0],["2026-04-21",373,80962,1,6,1,4,4,1,0],["2026-04-21",902,80881,5,41,9,4,0,4,0],["2026-04-21",373,80100,4,6,4,4,4,4,0],["2026-04-21",373,79894,1,6,1,4,4,1,0],["2026-04-21",373,79210,1,6,1,4,4,1,0],["2026-04-21",373,78768,4,6,5,4,4,4,0],["2026-04-21",373,78680,1,6,1,4,4,1,0],["2026-04-21",373,78552,1,6,1,4,4,1,0],["2026-04-21",693,78156,5,48,9,4,0,4,0],["2026-04-21",809,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",902,78156,5,48,9,4,0,4,0],["2026-04-21",373,77472,1,6,1,4,4,1,0],["2026-04-21",373,77375,1,6,1,4,4,1,0],["2026-04-21",902,77257,4,3,4,4,0,4,0],["2026-04-21",373,76588,3,6,11,4,4,3,0],["2026-04-21",902,76143,4,3,4,4,0,4,0],["2026-04-21",373,75655,1,6,1,4,4,1,0],["2026-04-21",373,75621,1,6,1,4,4,1,0],["2026-04-21",373,75555,4,6,4,4,4,4,0],["2026-04-21",373,75140,1,6,1,4,4,1,0],["2026-04-21",373,75034,3,6,11,4,4,3,0],["2026-04-21",373,74967,4,6,4,4,4,4,0],["2026-04-21",373,74112,1,6,1,4,4,1,0],["2026-04-21",373,73984,1,6,1,4,4,1,0],["2026-04-21",373,72630,1,6,1,4,4,1,0],["2026-04-21",373,72588,4,6,4,4,4,4,0],["2026-04-21",902,72144,5,48,9,4,0,4,0],["2026-04-21",373,71632,8,6,15,4,4,0,0],["2026-04-21",373,71419,1,6,1,4,4,1,0],["2026-04-21",373,71412,4,6,4,4,4,4,0],["2026-04-21",902,71396,5,48,9,4,0,4,0],["2026-04-21",902,71396,5,48,9,4,0,4,0],["2026-04-21",1577,70800,1,57,1,4,0,1,0],["2026-04-21",373,70720,1,6,1,4,4,1,0],["2026-04-21",374,70656,1,23,20,4,0,1,0],["2026-04-21",373,70560,1,6,1,4,4,1,0],["2026-04-21",373,70240,1,6,1,4,4,1,0],["2026-04-21",373,70208,1,6,1,4,4,1,0],["2026-04-21",373,70086,4,6,4,4,4,4,0],["2026-04-21",373,69976,9,6,21,4,4,2,0],["2026-04-21",373,69605,1,6,1,4,4,1,0],["2026-04-21",373,69360,1,6,1,4,4,1,0],["2026-04-21",373,69330,3,6,11,4,4,3,0],["2026-04-21",373,68204,1,6,1,4,4,1,0],["2026-04-21",373,67788,1,6,1,4,4,1,0],["2026-04-21",373,67182,1,6,1,4,4,1,0],["2026-04-21",373,67164,1,6,1,4,4,1,0],["2026-04-21",373,66926,1,6,1,4,4,1,0],["2026-04-21",373,66728,4,6,5,4,4,4,0],["2026-04-21",373,66575,1,6,1,4,4,1,0],["2026-04-21",115,65991,3,2,3,4,0,3,0],["2026-04-21",678,65904,5,48,9,4,0,4,0],["2026-04-21",373,65512,4,6,4,4,4,4,0],["2026-04-21",373,65164,1,6,1,4,4,1,0],["2026-04-21",398,64458,3,53,23,4,0,8,0],["2026-04-21",398,64397,3,53,23,4,0,8,0],["2026-04-21",902,64257,5,48,9,4,0,4,0],["2026-04-21",373,64208,1,6,1,4,4,1,0],["2026-04-21",373,64088,1,6,1,4,4,1,0],["2026-04-21",373,63948,1,6,1,4,4,1,0],["2026-04-21",373,63580,1,6,1,4,4,1,0],["2026-04-21",373,63550,1,6,1,4,4,1,0],["2026-04-21",115,63000,3,2,3,4,0,3,0],["2026-04-21",373,62948,1,6,1,4,4,1,0],["2026-04-21",373,62340,1,6,1,4,4,1,0],["2026-04-21",373,62204,1,6,1,4,4,1,0],["2026-04-21",373,61516,4,6,6,4,4,4,0],["2026-04-21",1750,61200,9,47,21,4,9,2,0],["2026-04-21",373,61174,1,6,20,4,4,1,0],["2026-04-21",373,60225,4,6,4,4,4,4,0],["2026-04-21",554,60000,5,40,8,4,0,4,0],["2026-04-21",373,59732,1,6,1,4,4,1,0],["2026-04-21",373,59590,4,6,6,4,4,4,0],["2026-04-21",373,59464,4,6,5,4,4,4,0],["2026-04-21",902,59388,5,41,9,4,0,4,0],["2026-04-21",902,59388,5,41,9,4,0,4,0],["2026-04-21",1688,59000,3,33,7,4,0,3,0],["2026-04-21",373,58899,3,6,11,4,4,3,0],["2026-04-21",373,58434,1,6,1,4,4,1,0],["2026-04-21",373,58104,1,6,1,4,4,1,0],["2026-04-21",373,57932,4,6,4,4,4,4,0],["2026-04-21",373,57800,1,6,1,4,4,1,0],["2026-04-21",115,57736,3,2,3,4,0,3,0],["2026-04-21",769,57666,5,48,9,4,0,4,0],["2026-04-21",373,57584,3,6,11,4,4,3,0],["2026-04-21",373,57580,4,6,4,4,4,4,0],["2026-04-21",902,57315,5,48,9,4,0,4,0],["2026-04-21",373,56760,4,6,4,4,4,4,0],["2026-04-21",373,56216,3,6,11,4,4,3,0],["2026-04-21",373,56022,1,6,1,4,4,1,0],["2026-04-21",115,55674,3,2,3,4,0,3,0],["2026-04-21",902,55428,4,3,4,4,0,4,0],["2026-04-21",902,55200,4,46,33,4,8,4,0],["2026-04-21",693,55146,5,41,9,4,0,4,0],["2026-04-21",902,55146,5,41,9,4,0,4,0],["2026-04-21",902,55146,5,41,9,4,0,4,0],["2026-04-21",902,55146,5,41,9,4,0,4,0],["2026-04-21",902,55146,5,41,9,4,0,4,0],["2026-04-21",902,55146,5,41,9,4,0,4,0],["2026-04-21",902,55146,5,41,9,4,0,4,0],["2026-04-21",902,55146,5,41,9,4,0,4,0],["2026-04-21",902,55146,5,41,9,4,0,4,0],["2026-04-21",902,55146,5,41,9,4,0,4,0],["2026-04-21",902,55146,5,41,9,4,0,4,0],["2026-04-21",902,55146,5,41,9,4,0,4,0],["2026-04-21",902,55146,5,41,9,4,0,4,0],["2026-04-21",902,55146,5,41,9,4,0,4,0],["2026-04-21",902,55146,5,41,9,4,0,4,0],["2026-04-21",902,55146,5,41,9,4,0,4,0],["2026-04-21",902,55146,5,41,9,4,0,4,0],["2026-04-21",373,55121,1,6,1,4,4,1,0],["2026-04-21",373,54780,3,6,11,4,4,3,0],["2026-04-21",373,54772,4,6,4,4,4,4,0],["2026-04-21",902,53547,5,48,9,4,0,4,0],["2026-04-21",902,53547,5,48,9,4,0,4,0],["2026-04-21",373,53410,1,6,1,4,4,1,0],["2026-04-21",373,53260,1,6,1,4,4,1,0],["2026-04-21",373,53091,4,6,6,4,4,4,0],["2026-04-21",373,53090,4,6,6,4,4,4,0],["2026-04-21",373,52920,1,6,1,4,4,1,0],["2026-04-21",734,52723,5,48,9,4,0,4,0],["2026-04-21",373,52656,1,6,1,4,4,1,0],["2026-04-21",902,52104,5,48,9,4,0,4,0],["2026-04-21",902,52104,5,48,9,4,0,4,0],["2026-04-21",373,51632,4,6,4,4,4,4,0],["2026-04-21",373,51285,7,6,19,4,4,6,0],["2026-04-21",373,51128,3,6,11,4,4,3,0],["2026-04-21",373,50373,1,6,1,4,4,1,0],["2026-04-21",373,50262,1,6,1,4,4,1,0],["2026-04-21",902,50000,4,34,6,4,0,4,0],["2026-04-21",142,-57947,3,65,3,4,0,3,0],["2026-04-21",979,-85968,3,65,3,4,0,3,0],["2026-04-21",902,-99000,4,46,6,4,8,4,0],["2026-04-21",144,-112183,3,65,3,4,0,3,0],["2026-04-21",902,-120600,4,46,6,4,8,4,0],["2026-04-20",364,87764748,5,4,8,4,0,4,0],["2026-04-20",367,71737648,5,4,8,4,0,4,0],["2026-04-20",363,54660449,5,4,8,4,0,4,0],["2026-04-20",632,50931801,5,39,8,4,0,4,0],["2026-04-20",548,49051000,5,36,8,4,0,4,0],["2026-04-20",362,35946767,5,4,8,4,0,4,0],["2026-04-20",631,21947115,5,39,8,4,0,4,0],["2026-04-20",371,21481300,5,4,8,4,0,4,0],["2026-04-20",365,17162618,5,4,8,4,0,4,0],["2026-04-20",595,14958816,5,39,8,4,0,4,0],["2026-04-20",366,14940071,5,4,8,4,0,4,0],["2026-04-20",630,13187446,5,39,8,4,0,4,0],["2026-04-20",367,10612850,5,4,8,4,0,4,0],["2026-04-20",619,9604417,5,39,8,4,0,4,0],["2026-04-20",514,9500784,5,33,8,4,0,4,0],["2026-04-20",852,9500000,3,33,11,4,3,3,0],["2026-04-20",614,9086048,5,39,8,4,0,4,0],["2026-04-20",788,8754970,9,80,38,4,0,2,0],["2026-04-20",610,8640377,5,39,8,4,0,4,0],["2026-04-20",414,8589124,11,60,36,4,0,2,0],["2026-04-20",1614,8185216,5,41,8,4,0,4,0],["2026-04-20",625,8064332,5,39,8,4,0,4,0],["2026-04-20",364,7906293,5,4,8,4,0,4,0],["2026-04-20",597,7525785,5,39,8,4,0,4,0],["2026-04-20",370,7032985,5,39,8,4,0,4,0],["2026-04-20",595,6862754,5,39,8,4,0,4,0],["2026-04-20",605,6774470,5,39,8,4,0,4,0],["2026-04-20",364,6011169,5,4,8,4,0,4,0],["2026-04-20",609,5458108,5,39,8,4,0,4,0],["2026-04-20",613,5404185,5,39,8,4,0,4,0],["2026-04-20",555,5293700,5,36,8,4,0,4,0],["2026-04-20",608,5215920,5,39,8,4,0,4,0],["2026-04-20",1409,5130000,4,2,4,4,3,4,0],["2026-04-20",596,5054000,5,39,8,4,3,4,0],["2026-04-20",363,4871400,5,4,8,4,0,4,0],["2026-04-20",597,4748277,5,39,8,4,0,4,0],["2026-04-20",609,4725646,5,39,8,4,0,4,0],["2026-04-20",593,4374932,5,39,8,4,0,4,0],["2026-04-20",530,4092857,4,2,4,4,0,4,0],["2026-04-20",593,3951714,5,39,8,4,0,4,0],["2026-04-20",369,3830462,5,39,8,4,0,4,0],["2026-04-20",362,3665508,5,4,8,4,0,4,0],["2026-04-20",370,3620377,5,39,8,4,0,4,0],["2026-04-20",623,3561585,5,39,8,4,0,4,0],["2026-04-20",968,3542857,4,2,4,4,0,4,0],["2026-04-20",594,3367969,5,39,8,4,0,4,0],["2026-04-20",594,3318231,5,39,8,4,0,4,0],["2026-04-20",617,3237508,5,39,8,4,0,4,0],["2026-04-20",277,3160000,4,2,4,4,0,4,0],["2026-04-20",852,3000000,4,33,34,4,3,4,0],["2026-04-20",596,2956486,5,39,8,4,3,4,0],["2026-04-20",607,2898415,5,39,8,4,0,4,0],["2026-04-20",192,2662000,4,34,4,4,0,4,0],["2026-04-20",626,2607508,5,39,8,4,0,4,0],["2026-04-20",283,2536007,4,2,4,4,0,4,0],["2026-04-20",902,2500000,3,48,23,4,0,8,0],["2026-04-20",526,2498867,8,27,30,4,0,9,0],["2026-04-20",1026,2441700,3,33,7,4,0,3,0],["2026-04-20",606,2435969,5,39,8,4,0,4,0],["2026-04-20",1409,2430000,4,2,4,4,3,4,0],["2026-04-20",515,2332242,5,33,8,4,0,4,0],["2026-04-20",617,2319431,5,39,8,4,0,4,0],["2026-04-20",624,2228759,5,39,8,4,0,4,0],["2026-04-20",370,2215385,5,4,8,4,0,4,0],["2026-04-20",250,2160000,3,2,3,4,0,3,0],["2026-04-20",618,2120292,5,39,8,4,0,4,0],["2026-04-20",951,2103951,3,2,3,4,0,3,0],["2026-04-20",1743,2053892,9,49,21,4,2,2,0],["2026-04-20",364,1938462,5,4,8,4,0,4,0],["2026-04-20",283,1929750,4,2,4,4,0,4,0],["2026-04-20",414,1901642,11,60,36,4,0,2,0],["2026-04-20",1033,1827514,4,2,4,4,0,4,0],["2026-04-20",128,1809630,3,2,3,4,0,3,0],["2026-04-20",365,1711769,5,4,8,4,0,4,0],["2026-04-20",1690,1700000,5,33,8,4,0,4,0],["2026-04-20",128,1629420,3,2,3,4,0,3,0],["2026-04-20",128,1611210,3,2,3,4,0,3,0],["2026-04-20",1690,1566700,5,33,8,4,0,4,0],["2026-04-20",359,1440000,2,3,2,4,0,2,0],["2026-04-20",611,1428569,5,39,8,4,0,4,0],["2026-04-20",192,1322200,4,34,4,4,0,4,0],["2026-04-20",1618,1279468,4,2,4,4,0,4,0],["2026-04-20",1004,1135714,4,2,4,4,0,4,0],["2026-04-20",414,1067318,11,60,36,4,0,2,0],["2026-04-20",616,1062908,5,39,8,4,0,4,0],["2026-04-20",453,1056503,7,30,16,4,0,6,0],["2026-04-20",957,1055851,3,2,3,4,0,3,0],["2026-04-20",636,1054944,3,40,27,4,0,3,0],["2026-04-20",128,1004370,3,2,3,4,0,3,0],["2026-04-20",951,990921,3,2,3,4,0,3,0],["2026-04-20",192,982300,4,34,4,4,0,4,0],["2026-04-20",620,973292,5,39,8,4,0,4,0],["2026-04-20",627,966138,5,39,8,4,0,4,0],["2026-04-20",247,954000,3,2,3,4,0,3,0],["2026-04-20",352,946800,3,2,3,4,0,3,0],["2026-04-20",128,933210,3,2,3,4,0,3,0],["2026-04-20",31,926892,3,2,3,4,0,3,0],["2026-04-20",414,921735,11,60,36,4,0,2,0],["2026-04-20",128,905580,3,2,3,4,0,3,0],["2026-04-20",902,903465,3,66,3,4,0,3,0],["2026-04-20",414,885989,11,60,36,4,0,2,0],["2026-04-20",957,877837,3,2,3,4,0,3,0],["2026-04-20",955,840493,3,2,3,4,0,3,0],["2026-04-20",132,832704,3,2,3,4,0,3,0],["2026-04-20",621,828108,5,39,8,4,0,4,0],["2026-04-20",628,817028,5,39,8,4,0,4,0],["2026-04-20",265,803023,3,2,3,4,0,3,0],["2026-04-20",612,783756,5,39,8,4,0,4,0],["2026-04-20",453,780451,11,60,36,4,0,2,0],["2026-04-20",367,775000,5,4,8,4,0,4,0],["2026-04-20",1615,765000,3,2,3,4,0,3,0],["2026-04-20",1003,763929,4,2,4,4,0,4,0],["2026-04-20",1722,763834,5,36,8,4,0,4,0],["2026-04-20",132,748676,3,2,3,4,0,3,0],["2026-04-20",615,738477,5,39,8,4,0,4,0],["2026-04-20",1173,727083,5,33,8,4,0,4,0],["2026-04-20",1721,724300,5,36,8,4,0,4,0],["2026-04-20",159,718749,3,2,3,4,0,3,0],["2026-04-20",40,717600,3,2,3,4,0,3,0],["2026-04-20",235,717264,3,2,3,4,0,3,0],["2026-04-20",1705,700000,3,34,23,4,0,8,0],["2026-04-20",128,690360,3,2,3,4,0,3,0],["2026-04-20",366,690092,5,4,8,4,0,4,0],["2026-04-20",1222,688450,7,26,16,4,4,6,0],["2026-04-20",1173,662500,5,33,8,4,0,4,0],["2026-04-20",128,659580,3,2,3,4,0,3,0],["2026-04-20",959,649749,3,2,3,4,0,3,0],["2026-04-20",142,633485,3,2,3,4,0,3,0],["2026-04-20",34,621429,3,2,3,4,0,3,0],["2026-04-20",414,617004,11,60,36,4,0,2,0],["2026-04-20",985,615420,3,2,3,4,0,3,0],["2026-04-20",959,610077,3,2,3,4,0,3,0],["2026-04-20",1247,607600,4,2,4,4,0,4,0],["2026-04-20",128,604320,3,2,3,4,0,3,0],["2026-04-20",350,602620,3,2,3,4,0,3,0],["2026-04-20",1336,594767,5,36,8,4,0,4,0],["2026-04-20",1313,592496,4,34,4,4,3,4,0],["2026-04-20",177,578571,3,2,3,4,0,3,0],["2026-04-20",42,570000,3,2,3,4,0,3,0],["2026-04-20",152,560040,3,2,3,4,0,3,0],["2026-04-20",33,557143,3,2,3,4,0,3,0],["2026-04-20",34,557143,3,2,3,4,0,3,0],["2026-04-20",367,555000,5,4,8,4,0,4,0],["2026-04-20",367,552077,5,4,8,4,0,4,0],["2026-04-20",981,551794,3,2,3,4,0,3,0],["2026-04-20",128,548400,3,2,3,4,0,3,0],["2026-04-20",177,535714,3,2,3,4,0,3,0],["2026-04-20",414,535531,11,60,36,4,0,2,0],["2026-04-20",968,531429,4,2,4,4,0,4,0],["2026-04-20",182,531429,4,2,4,4,0,4,0],["2026-04-20",33,528000,3,2,3,4,0,3,0],["2026-04-20",936,514286,3,2,3,4,0,3,0],["2026-04-20",42,510347,3,2,3,4,0,3,0],["2026-04-20",78,505714,3,2,3,4,0,3,0],["2026-04-20",329,500000,4,2,4,4,0,4,0],["2026-04-20",213,495000,5,36,8,4,0,4,0],["2026-04-20",177,484269,3,2,3,4,0,3,0],["2026-04-20",177,482143,3,2,3,4,0,3,0],["2026-04-20",34,481873,3,2,3,4,0,3,0],["2026-04-20",34,481629,3,2,3,4,0,3,0],["2026-04-20",177,477000,3,2,3,4,0,3,0],["2026-04-20",1717,466050,5,36,8,4,0,4,0],["2026-04-20",414,458657,11,60,36,4,0,2,0],["2026-04-20",42,456128,3,2,3,4,0,3,0],["2026-04-20",317,445071,4,2,4,4,0,4,0],["2026-04-20",42,443571,3,2,3,4,0,3,0],["2026-04-20",33,443571,3,2,3,4,0,3,0],["2026-04-20",1007,442857,4,2,4,4,0,4,0],["2026-04-20",128,439710,3,2,3,4,0,3,0],["2026-04-20",981,432309,3,2,3,4,0,3,0],["2026-04-20",317,430714,4,2,4,4,0,4,0],["2026-04-20",315,429571,4,2,4,4,0,4,0],["2026-04-20",926,428571,3,2,3,4,0,3,0],["2026-04-20",69,422143,3,2,3,4,0,3,0],["2026-04-20",1018,422143,3,2,3,4,0,3,0],["2026-04-20",144,421920,3,2,3,4,0,3,0],["2026-04-20",1619,417787,4,2,4,4,0,4,0],["2026-04-20",622,414062,5,39,8,4,0,4,0],["2026-04-20",1059,410000,1,17,1,4,0,1,0],["2026-04-20",982,405030,3,2,3,4,0,3,0],["2026-04-20",128,402600,3,2,3,4,0,3,0],["2026-04-20",128,400800,3,2,3,4,0,3,0],["2026-04-20",239,396429,3,2,3,4,0,3,0],["2026-04-20",1003,394286,4,2,4,4,0,4,0],["2026-04-20",146,390400,3,2,3,4,0,3,0],["2026-04-20",1017,390223,3,2,3,4,0,3,0],["2026-04-20",31,390000,3,2,3,4,0,3,0],["2026-04-20",69,385714,3,2,3,4,0,3,0],["2026-04-20",1691,384667,5,33,8,4,0,4,0],["2026-04-20",688,384667,5,36,8,4,0,4,0],["2026-04-20",805,383565,11,60,36,4,0,2,0],["2026-04-20",981,378857,3,2,3,4,0,3,0],["2026-04-20",128,377790,3,2,3,4,0,3,0],["2026-04-20",788,372071,9,80,38,4,0,2,0],["2026-04-20",146,360000,3,2,3,4,0,3,0],["2026-04-20",128,354750,3,2,3,4,0,3,0],["2026-04-20",174,345000,3,2,3,4,0,3,0],["2026-04-20",159,344816,3,2,3,4,0,3,0],["2026-04-20",453,343147,7,30,16,4,0,6,0],["2026-04-20",453,341888,7,30,16,4,0,6,0],["2026-04-20",159,336283,3,2,3,4,0,3,0],["2026-04-20",128,334170,3,2,3,4,0,3,0],["2026-04-20",42,333296,3,2,3,4,0,3,0],["2026-04-20",877,329234,11,60,36,4,5,2,0],["2026-04-20",414,325690,11,60,36,4,0,2,0],["2026-04-20",128,315870,3,2,3,4,0,3,0],["2026-04-20",1703,300000,5,34,8,4,0,4,0],["2026-04-20",902,300000,4,3,4,4,0,4,0],["2026-04-20",687,284800,5,36,8,4,0,4,0],["2026-04-20",1067,250000,3,40,27,4,0,3,0],["2026-04-20",1173,249194,5,33,8,4,0,4,0],["2026-04-20",414,245419,11,60,36,4,0,2,0],["2026-04-20",159,235307,3,2,3,4,0,3,0],["2026-04-20",414,234490,11,60,36,4,0,2,0],["2026-04-20",317,229714,4,2,4,4,0,4,0],["2026-04-20",414,227423,11,60,36,4,0,2,0],["2026-04-20",411,222000,1,17,20,4,0,1,0],["2026-04-20",128,219870,3,2,3,4,0,3,0],["2026-04-20",855,219500,1,55,1,4,0,1,0],["2026-04-20",368,209585,5,4,8,4,0,4,0],["2026-04-20",902,208166,3,48,23,4,0,8,0],["2026-04-20",410,200000,3,12,23,4,0,8,0],["2026-04-20",902,196000,4,3,4,4,0,4,0],["2026-04-20",1004,175000,4,2,4,4,0,4,0],["2026-04-20",968,171429,4,2,4,4,0,4,0],["2026-04-20",128,167100,3,2,3,4,0,3,0],["2026-04-20",414,163843,11,60,36,4,0,2,0],["2026-04-20",414,156335,11,60,36,4,0,2,0],["2026-04-20",453,154762,11,60,36,4,0,2,0],["2026-04-20",182,154286,4,2,4,4,0,4,0],["2026-04-20",855,151115,1,55,1,4,0,1,0],["2026-04-20",373,150138,7,6,12,4,4,6,0],["2026-04-20",128,149490,3,2,3,4,0,3,0],["2026-04-20",414,147472,11,60,36,4,0,2,0],["2026-04-20",200,145320,4,2,5,4,0,4,0],["2026-04-20",200,139650,4,2,5,4,0,4,0],["2026-04-20",536,139616,2,34,2,4,0,2,0],["2026-04-20",394,133826,3,13,23,4,3,8,0],["2026-04-20",536,129974,2,34,2,4,0,2,0],["2026-04-20",1007,128571,4,2,4,4,0,4,0],["2026-04-20",333,126643,4,2,4,4,0,4,0],["2026-04-20",414,123685,11,60,36,4,0,2,0],["2026-04-20",1197,122416,4,53,6,4,0,4,0],["2026-04-20",902,120000,4,3,5,4,0,4,0],["2026-04-20",902,120000,4,3,5,4,0,4,0],["2026-04-20",902,120000,4,3,5,4,0,4,0],["2026-04-20",195,117000,4,2,5,4,0,4,0],["2026-04-20",536,113624,2,34,2,4,0,2,0],["2026-04-20",902,112500,4,3,4,4,0,4,0],["2026-04-20",1484,111059,4,21,6,4,0,4,0],["2026-04-20",1188,110895,4,46,4,4,8,4,0],["2026-04-20",536,106322,2,34,2,4,0,2,0],["2026-04-20",1660,104848,7,26,14,4,4,6,0],["2026-04-20",1420,97800,4,10,6,4,0,4,0],["2026-04-20",536,92863,2,34,2,4,0,2,0],["2026-04-20",854,92820,1,55,1,4,0,1,0],["2026-04-20",200,92568,4,2,5,4,0,4,0],["2026-04-20",1007,85714,4,2,4,4,0,4,0],["2026-04-20",414,84086,11,60,36,4,0,2,0],["2026-04-20",1217,82000,11,60,36,4,0,2,0],["2026-04-20",902,80000,3,48,23,4,0,8,0],["2026-04-20",902,73600,4,46,4,4,8,4,0],["2026-04-20",1188,73010,4,46,4,4,8,4,0],["2026-04-20",200,72660,4,2,5,4,0,4,0],["2026-04-20",788,72000,7,80,14,4,0,6,0],["2026-04-20",195,70200,4,2,5,4,0,4,0],["2026-04-20",200,69825,4,2,5,4,0,4,0],["2026-04-20",22,67250,3,2,3,4,0,3,0],["2026-04-20",453,66101,7,30,16,4,0,6,0],["2026-04-20",200,64890,4,2,5,4,0,4,0],["2026-04-20",1761,63775,1,57,1,4,0,1,0],["2026-04-20",1197,61024,4,15,6,4,0,4,0],["2026-04-20",802,60000,4,46,4,4,8,4,0],["2026-04-20",902,59300,4,3,4,4,0,4,0],["2026-04-20",902,57800,4,3,4,4,0,4,0],["2026-04-20",94,56275,4,2,5,4,0,4,0],["2026-04-20",414,55536,11,60,36,4,0,2,0],["2026-04-20",902,55200,4,3,4,4,0,4,0],["2026-04-20",200,55157,4,2,5,4,0,4,0],["2026-04-20",902,55000,4,30,4,4,0,4,0],["2026-04-20",146,53200,3,2,3,4,0,3,0],["2026-04-20",902,52500,4,3,4,4,0,4,0],["2026-04-20",1199,50000,7,9,14,4,0,6,0],["2026-04-20",146,-53917,3,65,3,4,0,3,0],["2026-04-20",959,-57947,3,65,3,4,0,3,0],["2026-04-20",957,-57947,3,65,3,4,0,3,0],["2026-04-20",959,-63808,3,65,3,4,0,3,0],["2026-04-20",902,-109286,4,3,4,4,0,4,0],["2026-04-20",1007,-171429,4,2,4,4,0,4,0],["2026-04-20",365,-256944,5,4,8,4,0,4,0],["2026-04-20",371,-6356932,5,4,8,4,0,4,0],["2026-04-20",362,-15093238,6,4,10,4,0,5,0],["2026-04-20",362,-24518937,6,4,10,4,0,5,0],["2026-04-20",364,-44020022,6,4,10,4,0,5,0],["2026-04-20",364,-59600549,6,4,10,4,0,5,0],["2026-04-17",1683,35507723,5,33,8,4,0,4,0],["2026-04-17",805,35100965,7,39,19,4,0,6,0],["2026-04-17",408,21733563,11,60,36,4,0,2,0],["2026-04-17",408,15722109,11,60,36,4,0,2,0],["2026-04-17",408,13344261,11,60,36,4,0,2,0],["2026-04-17",408,13013875,11,60,36,4,0,2,0],["2026-04-17",414,8951954,11,60,36,4,0,2,0],["2026-04-17",414,8299401,11,60,36,4,0,2,0],["2026-04-17",1656,7700000,7,25,12,4,4,6,0],["2026-04-17",408,6672770,11,60,36,4,0,2,0],["2026-04-17",408,5662524,11,60,36,4,0,2,0],["2026-04-17",414,5144490,11,60,36,4,0,2,0],["2026-04-17",414,4500000,11,60,36,4,0,2,0],["2026-04-17",414,4320331,11,60,36,4,0,2,0],["2026-04-17",408,4148187,11,60,36,4,0,2,0],["2026-04-17",414,3619124,11,60,36,4,0,2,0],["2026-04-17",414,3457812,11,60,36,4,0,2,0],["2026-04-17",408,3116547,11,60,36,4,0,2,0],["2026-04-17",499,2951667,5,33,8,4,0,4,0],["2026-04-17",414,2830974,11,60,36,4,0,2,0],["2026-04-17",414,2812981,11,60,36,4,0,2,0],["2026-04-17",499,2610000,5,33,8,4,0,4,0],["2026-04-17",414,2588902,11,60,36,4,0,2,0],["2026-04-17",1307,2500000,3,40,27,4,3,3,0],["2026-04-17",1014,2415116,3,2,3,4,0,3,0],["2026-04-17",956,2359100,3,2,3,4,0,3,0],["2026-04-17",145,2281616,3,2,3,4,0,3,0],["2026-04-17",1096,2258842,5,33,8,4,0,4,0],["2026-04-17",519,2213700,5,33,8,4,0,4,0],["2026-04-17",950,2163947,3,2,3,4,0,3,0],["2026-04-17",414,2000000,11,60,36,4,0,2,0],["2026-04-17",499,1885000,5,33,8,4,0,4,0],["2026-04-17",953,1873654,3,2,3,4,0,3,0],["2026-04-17",499,1785000,5,33,8,4,0,4,0],["2026-04-17",947,1753127,3,2,3,4,0,3,0],["2026-04-17",952,1714290,3,2,3,4,0,3,0],["2026-04-17",519,1685500,5,33,8,4,0,4,0],["2026-04-17",499,1685000,5,33,8,4,0,4,0],["2026-04-17",960,1647532,3,2,3,4,0,3,0],["2026-04-17",499,1597438,5,33,8,4,0,4,0],["2026-04-17",519,1493000,5,33,8,4,0,4,0],["2026-04-17",519,1435200,5,33,8,4,0,4,0],["2026-04-17",519,1432400,5,33,8,4,0,4,0],["2026-04-17",144,1425287,3,2,3,4,0,3,0],["2026-04-17",414,1411545,11,60,36,4,0,2,0],["2026-04-17",414,1372963,11,60,36,4,0,2,0],["2026-04-17",947,1351911,3,2,3,4,0,3,0],["2026-04-17",41,1302000,3,2,3,4,0,3,0],["2026-04-17",414,1232869,11,60,36,4,0,2,0],["2026-04-17",163,1200514,3,2,3,4,0,3,0],["2026-04-17",76,1200000,3,2,3,4,0,3,0],["2026-04-17",414,1182638,11,60,36,4,0,2,0],["2026-04-17",75,1180954,3,2,3,4,0,3,0],["2026-04-17",163,1126286,3,2,3,4,0,3,0],["2026-04-17",148,1114018,3,2,3,4,0,3,0],["2026-04-17",145,1106716,3,2,3,4,0,3,0],["2026-04-17",1615,1080000,3,2,3,4,0,3,0],["2026-04-17",123,1061060,3,2,3,4,0,3,0],["2026-04-17",351,1047780,3,2,3,4,0,3,0],["2026-04-17",824,1035995,11,82,36,4,0,2,0],["2026-04-17",987,1035484,3,2,3,4,0,3,0],["2026-04-17",152,1032420,3,2,3,4,0,3,0],["2026-04-17",987,1017210,3,2,3,4,0,3,0],["2026-04-17",1189,1016259,11,48,36,4,0,2,0],["2026-04-17",414,991590,11,60,36,4,0,2,0],["2026-04-17",1615,987150,3,2,3,4,0,3,0],["2026-04-17",1646,985270,1,17,1,4,0,1,0],["2026-04-17",254,981857,3,2,3,4,0,3,0],["2026-04-17",40,979556,3,2,3,4,0,3,0],["2026-04-17",902,945917,5,36,8,4,0,4,0],["2026-04-17",76,945171,3,2,3,4,0,3,0],["2026-04-17",699,897100,5,36,8,4,0,4,0],["2026-04-17",1615,875580,3,2,3,4,0,3,0],["2026-04-17",414,865557,11,60,36,4,0,2,0],["2026-04-17",123,858600,3,2,3,4,0,3,0],["2026-04-17",144,839365,3,2,3,4,0,3,0],["2026-04-17",144,839364,3,2,3,4,0,3,0],["2026-04-17",76,826714,3,2,3,4,0,3,0],["2026-04-17",202,823560,3,2,3,4,0,3,0],["2026-04-17",144,812288,3,2,3,4,0,3,0],["2026-04-17",144,808808,3,2,3,4,0,3,0],["2026-04-17",138,793547,3,2,3,4,0,3,0],["2026-04-17",144,782718,3,2,3,4,0,3,0],["2026-04-17",144,782717,3,2,3,4,0,3,0],["2026-04-17",997,771429,3,2,3,4,0,3,0],["2026-04-17",40,762072,3,2,3,4,0,3,0],["2026-04-17",144,742229,3,2,3,4,0,3,0],["2026-04-17",959,736925,3,2,3,4,0,3,0],["2026-04-17",76,712512,3,2,3,4,0,3,0],["2026-04-17",959,651686,3,2,3,4,0,3,0],["2026-04-17",1019,642857,3,2,3,4,0,3,0],["2026-04-17",414,639760,11,60,36,4,0,2,0],["2026-04-17",1718,638666,5,36,8,4,0,4,0],["2026-04-17",128,637185,3,2,3,4,0,3,0],["2026-04-17",40,631600,3,2,3,4,0,3,0],["2026-04-17",940,625714,3,2,3,4,0,3,0],["2026-04-17",933,600000,3,2,3,4,0,3,0],["2026-04-17",144,565529,3,2,3,4,0,3,0],["2026-04-17",254,563211,3,2,3,4,0,3,0],["2026-04-17",170,552492,3,2,3,4,0,3,0],["2026-04-17",414,542294,11,60,36,4,0,2,0],["2026-04-17",259,535900,3,2,3,4,0,3,0],["2026-04-17",928,535710,3,2,3,4,0,3,0],["2026-04-17",66,516800,3,2,3,4,0,3,0],["2026-04-17",152,514302,3,2,3,4,0,3,0],["2026-04-17",38,514286,3,2,3,4,0,3,0],["2026-04-17",41,514260,3,2,3,4,0,3,0],["2026-04-17",37,500000,3,2,3,4,0,3,0],["2026-04-17",414,497574,11,60,36,4,0,2,0],["2026-04-17",42,492356,3,2,3,4,0,3,0],["2026-04-17",39,486429,3,2,3,4,0,3,0],["2026-04-17",41,486420,3,2,3,4,0,3,0],["2026-04-17",37,480000,3,2,3,4,0,3,0],["2026-04-17",998,472080,3,2,3,4,0,3,0],["2026-04-17",938,471429,3,2,3,4,0,3,0],["2026-04-17",177,470096,3,2,3,4,0,3,0],["2026-04-17",1716,466050,5,36,8,4,0,4,0],["2026-04-17",673,466050,5,36,8,4,0,4,0],["2026-04-17",37,454000,3,2,3,4,0,3,0],["2026-04-17",128,448858,3,2,3,4,0,3,0],["2026-04-17",37,440000,3,2,3,4,0,3,0],["2026-04-17",192,440000,4,34,4,4,0,4,0],["2026-04-17",79,432858,3,2,3,4,0,3,0],["2026-04-17",961,429728,3,2,3,4,0,3,0],["2026-04-17",414,425630,11,60,36,4,0,2,0],["2026-04-17",234,422434,3,2,3,4,0,3,0],["2026-04-17",938,422143,3,2,3,4,0,3,0],["2026-04-17",932,422143,3,2,3,4,0,3,0],["2026-04-17",234,419072,3,2,3,4,0,3,0],["2026-04-17",234,407143,3,2,3,4,0,3,0],["2026-04-17",933,407143,3,2,3,4,0,3,0],["2026-04-17",414,404512,11,60,36,4,0,2,0],["2026-04-17",414,388378,11,60,36,4,0,2,0],["2026-04-17",1717,388375,5,36,8,4,0,4,0],["2026-04-17",1162,385000,5,36,8,4,0,4,0],["2026-04-17",64,362000,3,2,3,4,0,3,0],["2026-04-17",214,360676,3,2,3,4,0,3,0],["2026-04-17",82,352800,3,2,3,4,0,3,0],["2026-04-17",37,352400,3,2,3,4,0,3,0],["2026-04-17",248,350576,3,2,3,4,0,3,0],["2026-04-17",192,350000,4,34,4,4,0,4,0],["2026-04-17",76,301591,3,2,3,4,0,3,0],["2026-04-17",234,300000,3,2,3,4,0,3,0],["2026-04-17",1718,299033,5,36,8,4,0,4,0],["2026-04-17",902,260000,4,3,5,4,0,4,0],["2026-04-17",1019,252853,3,2,3,4,0,3,0],["2026-04-17",260,247200,3,2,3,4,0,3,0],["2026-04-17",377,236337,8,46,15,4,8,0,0],["2026-04-17",710,230736,5,48,9,4,0,4,0],["2026-04-17",902,226386,4,3,4,4,0,4,0],["2026-04-17",394,220588,7,14,14,4,3,6,0],["2026-04-17",360,219360,4,3,5,4,0,4,0],["2026-04-17",902,194586,4,3,4,4,0,4,0],["2026-04-17",1718,194200,5,36,8,4,0,4,0],["2026-04-17",1782,194056,9,65,21,4,0,2,0],["2026-04-17",394,184867,7,14,14,4,3,6,0],["2026-04-17",76,174764,3,2,3,4,0,3,0],["2026-04-17",414,166207,11,60,36,4,0,2,0],["2026-04-17",414,160138,11,60,36,4,0,2,0],["2026-04-17",394,150865,7,14,14,4,3,6,0],["2026-04-17",902,142800,4,3,5,4,0,4,0],["2026-04-17",902,140000,4,3,5,4,0,4,0],["2026-04-17",902,132000,4,3,5,4,0,4,0],["2026-04-17",902,128000,4,3,5,4,0,4,0],["2026-04-17",902,125000,4,3,5,4,0,4,0],["2026-04-17",414,123352,11,60,36,4,0,2,0],["2026-04-17",394,120430,7,14,14,4,3,6,0],["2026-04-17",902,115200,4,3,5,4,0,4,0],["2026-04-17",414,112123,11,60,36,4,0,2,0],["2026-04-17",1615,101760,3,2,3,4,0,3,0],["2026-04-17",394,99459,7,13,14,4,3,6,0],["2026-04-17",902,99000,4,3,5,4,0,4,0],["2026-04-17",902,96000,4,3,5,4,0,4,0],["2026-04-17",414,95113,11,60,36,4,0,2,0],["2026-04-17",902,95000,4,3,5,4,0,4,0],["2026-04-17",902,95000,4,3,5,4,0,4,0],["2026-04-17",902,95000,4,3,5,4,0,4,0],["2026-04-17",394,94735,7,13,14,4,3,6,0],["2026-04-17",394,90741,7,14,14,4,3,6,0],["2026-04-17",394,88868,7,14,14,4,3,6,0],["2026-04-17",394,85072,7,13,14,4,3,6,0],["2026-04-17",394,83911,7,14,14,4,3,6,0],["2026-04-17",1044,83500,7,17,14,4,0,6,0],["2026-04-17",902,83450,4,3,5,4,0,4,0],["2026-04-17",414,80963,1,17,20,4,0,1,0],["2026-04-17",902,80000,4,3,5,4,0,4,0],["2026-04-17",902,79200,4,3,5,4,0,4,0],["2026-04-17",902,78400,4,3,5,4,0,4,0],["2026-04-17",902,78400,4,3,5,4,0,4,0],["2026-04-17",902,75000,4,3,5,4,0,4,0],["2026-04-17",394,74151,7,14,14,4,3,6,0],["2026-04-17",414,72016,11,60,36,4,0,2,0],["2026-04-17",192,70400,4,2,5,4,0,4,0],["2026-04-17",902,70000,4,3,5,4,0,4,0],["2026-04-17",414,69131,11,60,36,4,0,2,0],["2026-04-17",902,66000,4,3,5,4,0,4,0],["2026-04-17",414,65265,11,60,36,4,0,2,0],["2026-04-17",902,65000,4,3,5,4,0,4,0],["2026-04-17",394,63985,7,14,14,4,3,6,0],["2026-04-17",394,62675,7,14,14,4,3,6,0],["2026-04-17",1060,62418,3,17,23,4,0,8,0],["2026-04-17",902,62000,4,30,4,4,0,4,0],["2026-04-17",902,61600,4,3,5,4,0,4,0],["2026-04-17",902,60000,4,3,5,4,0,4,0],["2026-04-17",902,60000,4,3,5,4,0,4,0],["2026-04-17",902,60000,4,3,5,4,0,4,0],["2026-04-17",360,58800,4,3,5,4,0,4,0],["2026-04-17",902,58000,4,3,5,4,0,4,0],["2026-04-17",902,57500,4,3,5,4,0,4,0],["2026-04-17",394,57431,7,14,14,4,3,6,0],["2026-04-17",902,56900,4,3,5,4,0,4,0],["2026-04-17",902,56000,4,3,5,4,0,4,0],["2026-04-17",902,55000,4,3,5,4,0,4,0],["2026-04-17",902,55000,4,3,5,4,0,4,0],["2026-04-17",902,54000,4,3,5,4,0,4,0],["2026-04-17",394,51417,7,14,14,4,3,6,0],["2026-04-17",394,50882,7,14,14,4,3,6,0],["2026-04-17",902,50000,4,3,5,4,0,4,0],["2026-04-17",902,50000,4,3,5,4,0,4,0],["2026-04-17",902,50000,4,3,5,4,0,4,0],["2026-04-17",902,50000,4,3,5,4,0,4,0],["2026-04-17",902,50000,4,3,5,4,0,4,0],["2026-04-17",902,50000,4,3,5,4,0,4,0],["2026-04-17",902,50000,4,3,5,4,0,4,0],["2026-04-17",902,50000,4,3,5,4,0,4,0],["2026-04-17",902,50000,4,3,5,4,0,4,0],["2026-04-17",902,50000,4,3,5,4,0,4,0],["2026-04-17",902,50000,4,3,5,4,0,4,0],["2026-04-17",902,50000,4,3,5,4,0,4,0],["2026-04-17",144,-50957,3,65,3,4,0,3,0],["2026-04-17",144,-52655,3,65,3,4,0,3,0],["2026-04-17",144,-52656,3,65,3,4,0,3,0],["2026-04-17",144,-54021,3,65,3,4,0,3,0],["2026-04-17",144,-54022,3,65,3,4,0,3,0],["2026-04-17",144,-55822,3,65,3,4,0,3,0],["2026-04-17",959,-57947,3,65,3,4,0,3,0],["2026-04-17",152,-57947,3,65,3,4,0,3,0],["2026-04-17",959,-70469,3,65,3,4,0,3,0],["2026-04-17",148,-78998,3,65,3,4,0,3,0],["2026-04-17",128,-85968,3,65,3,4,0,3,0],["2026-04-17",961,-106035,3,65,3,4,0,3,0],["2026-04-16",496,57919875,3,33,27,4,3,3,0],["2026-04-16",506,31591400,3,33,11,4,0,3,0],["2026-04-16",414,27744220,1,17,20,4,0,1,0],["2026-04-16",437,22505077,7,30,12,4,0,6,0],["2026-04-16",426,16234054,9,24,21,4,7,2,0],["2026-04-16",209,8877225,3,3,7,4,0,3,0],["2026-04-16",856,4633518,1,9,1,4,0,1,0],["2026-04-16",1702,4575000,8,34,30,4,0,9,0],["2026-04-16",877,3911783,11,60,36,4,5,2,0],["2026-04-16",414,3639418,1,17,20,4,0,1,0],["2026-04-16",515,2673114,5,33,8,4,0,4,0],["2026-04-16",1727,2604420,5,36,8,4,0,4,0],["2026-04-16",556,2320500,5,36,8,4,0,4,0],["2026-04-16",1218,2218730,11,60,36,4,0,2,0],["2026-04-16",873,2050887,1,57,1,4,0,1,0],["2026-04-16",1726,1957267,5,36,8,4,0,4,0],["2026-04-16",158,1849092,3,2,3,4,0,3,0],["2026-04-16",518,1833300,5,33,8,4,0,4,0],["2026-04-16",32,1718057,3,2,3,4,0,3,0],["2026-04-16",127,1639916,3,2,3,4,0,3,0],["2026-04-16",877,1628697,11,60,36,4,5,2,0],["2026-04-16",158,1375236,3,2,3,4,0,3,0],["2026-04-16",639,1372500,3,40,27,4,0,3,0],["2026-04-16",516,1342667,5,33,8,4,0,4,0],["2026-04-16",414,1272949,1,17,20,4,0,1,0],["2026-04-16",877,1161334,11,60,36,4,5,2,0],["2026-04-16",158,1124340,3,2,3,4,0,3,0],["2026-04-16",127,1061984,3,2,3,4,0,3,0],["2026-04-16",1162,1047200,5,36,8,4,0,4,0],["2026-04-16",414,1038600,1,17,20,4,0,1,0],["2026-04-16",158,1019765,3,2,3,4,0,3,0],["2026-04-16",1044,1018307,7,17,14,4,0,6,0],["2026-04-16",240,1017857,3,2,3,4,0,3,0],["2026-04-16",248,999304,3,2,3,4,0,3,0],["2026-04-16",999,997560,3,2,3,4,0,3,0],["2026-04-16",1162,992800,5,36,8,4,0,4,0],["2026-04-16",366,970200,5,4,8,4,0,4,0],["2026-04-16",1189,951326,11,48,36,4,0,2,0],["2026-04-16",127,910800,3,2,3,4,0,3,0],["2026-04-16",232,900806,3,2,3,4,0,3,0],["2026-04-16",902,898175,0,0,0,4,0,0,0],["2026-04-16",32,893571,3,2,3,4,0,3,0],["2026-04-16",824,826715,11,48,36,4,0,2,0],["2026-04-16",414,826322,1,17,20,4,0,1,0],["2026-04-16",30,822429,3,2,3,4,0,3,0],["2026-04-16",366,817600,5,4,8,4,0,4,0],["2026-04-16",414,786272,11,60,36,4,0,2,0],["2026-04-16",639,773575,3,40,27,4,0,3,0],["2026-04-16",265,773396,3,2,3,4,0,3,0],["2026-04-16",232,765857,3,2,3,4,0,3,0],["2026-04-16",955,750300,3,2,3,4,0,3,0],["2026-04-16",1253,750216,3,2,3,4,0,3,0],["2026-04-16",232,734747,3,2,3,4,0,3,0],["2026-04-16",414,685282,1,17,20,4,0,1,0],["2026-04-16",1044,653144,7,17,14,4,0,6,0],["2026-04-16",539,650000,5,36,8,4,0,4,0],["2026-04-16",30,637000,3,2,3,4,0,3,0],["2026-04-16",784,634324,7,42,14,4,0,6,0],["2026-04-16",265,628971,3,2,3,4,0,3,0],["2026-04-16",462,605800,7,30,14,4,1,6,0],["2026-04-16",127,604308,3,2,3,4,0,3,0],["2026-04-16",240,603328,3,2,3,4,0,3,0],["2026-04-16",414,602358,1,17,20,4,0,1,0],["2026-04-16",1069,578120,11,60,36,4,1,2,0],["2026-04-16",99,574609,3,2,3,4,0,3,0],["2026-04-16",32,557143,3,2,3,4,0,3,0],["2026-04-16",127,550200,3,2,3,4,0,3,0],["2026-04-16",32,535714,3,2,3,4,0,3,0],["2026-04-16",127,529360,3,2,3,4,0,3,0],["2026-04-16",32,514286,3,2,3,4,0,3,0],["2026-04-16",30,514286,3,2,3,4,0,3,0],["2026-04-16",127,513988,3,2,3,4,0,3,0],["2026-04-16",639,500000,3,40,27,4,0,3,0],["2026-04-16",511,500000,3,33,27,4,0,3,0],["2026-04-16",1073,500000,8,34,30,4,0,9,0],["2026-04-16",127,496048,3,2,3,4,0,3,0],["2026-04-16",32,492500,3,2,3,4,0,3,0],["2026-04-16",1350,490500,11,48,36,4,0,2,0],["2026-04-16",32,486429,3,2,3,4,0,3,0],["2026-04-16",473,480668,5,36,8,4,0,4,0],["2026-04-16",127,475680,3,2,3,4,0,3,0],["2026-04-16",32,471429,3,2,3,4,0,3,0],["2026-04-16",414,463643,1,17,20,4,0,1,0],["2026-04-16",32,443571,3,2,3,4,0,3,0],["2026-04-16",30,443571,3,2,3,4,0,3,0],["2026-04-16",32,428571,3,2,3,4,0,3,0],["2026-04-16",30,428571,3,2,3,4,0,3,0],["2026-04-16",414,424360,1,17,20,4,0,1,0],["2026-04-16",32,422143,3,2,3,4,0,3,0],["2026-04-16",30,422143,3,2,3,4,0,3,0],["2026-04-16",414,413751,1,17,20,4,0,1,0],["2026-04-16",32,408071,3,2,3,4,0,3,0],["2026-04-16",32,407143,3,2,3,4,0,3,0],["2026-04-16",30,407143,3,2,3,4,0,3,0],["2026-04-16",1069,403800,11,60,36,4,1,2,0],["2026-04-16",30,402429,3,2,3,4,0,3,0],["2026-04-16",1069,400400,11,60,36,4,1,2,0],["2026-04-16",138,400000,3,2,3,4,0,3,0],["2026-04-16",32,390000,3,2,3,4,0,3,0],["2026-04-16",414,386912,1,17,20,4,0,1,0],["2026-04-16",364,385900,5,4,8,4,0,4,0],["2026-04-16",32,385714,3,2,3,4,0,3,0],["2026-04-16",127,378920,3,2,3,4,0,3,0],["2026-04-16",30,378429,3,2,3,4,0,3,0],["2026-04-16",452,368000,3,30,23,4,0,8,0],["2026-04-16",414,365458,1,73,20,4,0,1,0],["2026-04-16",414,362352,1,17,20,4,0,1,0],["2026-04-16",414,344793,1,17,20,4,0,1,0],["2026-04-16",414,339674,1,17,20,4,0,1,0],["2026-04-16",86,328944,3,2,3,4,0,3,0],["2026-04-16",494,328222,4,33,4,4,0,4,0],["2026-04-16",138,308672,3,2,3,4,0,3,0],["2026-04-16",86,308385,3,2,3,4,0,3,0],["2026-04-16",127,289536,3,2,3,4,0,3,0],["2026-04-16",414,286572,1,17,20,4,0,1,0],["2026-04-16",153,273720,3,2,3,4,0,3,0],["2026-04-16",414,272610,1,17,20,4,0,1,0],["2026-04-16",1081,270000,4,30,4,4,0,4,0],["2026-04-16",414,252340,1,17,20,4,0,1,0],["2026-04-16",367,250000,11,60,36,4,0,2,0],["2026-04-16",1734,240975,5,36,8,4,0,4,0],["2026-04-16",414,238961,11,60,36,4,0,2,0],["2026-04-16",1484,236775,4,21,6,4,0,4,0],["2026-04-16",383,235754,7,9,14,4,0,6,0],["2026-04-16",414,234615,1,17,20,4,0,1,0],["2026-04-16",1174,223500,5,36,8,4,0,4,0],["2026-04-16",1733,220550,5,36,8,4,0,4,0],["2026-04-16",414,219851,1,17,20,4,0,1,0],["2026-04-16",414,218776,1,17,20,4,0,1,0],["2026-04-16",1199,215077,7,9,14,4,0,6,0],["2026-04-16",86,214265,3,2,3,4,0,3,0],["2026-04-16",414,212180,1,17,20,4,0,1,0],["2026-04-16",453,211946,7,30,16,4,0,6,0],["2026-04-16",414,206876,1,17,20,4,0,1,0],["2026-04-16",414,206378,1,17,20,4,0,1,0],["2026-04-16",468,203250,4,30,4,4,0,4,0],["2026-04-16",414,201319,1,17,20,4,0,1,0],["2026-04-16",1067,200000,8,24,28,4,7,2,0],["2026-04-16",419,197600,1,18,1,4,0,1,0],["2026-04-16",414,195088,1,17,20,4,0,1,0],["2026-04-16",138,193344,3,2,3,4,0,3,0],["2026-04-16",414,184142,1,17,20,4,0,1,0],["2026-04-16",1682,182801,1,32,1,4,0,10,0],["2026-04-16",414,175541,1,17,20,4,0,1,0],["2026-04-16",414,173757,1,17,20,4,0,1,0],["2026-04-16",414,169744,1,17,20,4,0,1,0],["2026-04-16",651,168888,5,41,9,4,0,4,0],["2026-04-16",414,168200,1,17,20,4,0,1,0],["2026-04-16",414,165500,1,17,20,4,0,1,0],["2026-04-16",414,160802,1,17,20,4,0,1,0],["2026-04-16",639,160000,3,40,27,4,0,3,0],["2026-04-16",902,159755,4,46,33,4,8,4,0],["2026-04-16",414,159353,1,17,20,4,0,1,0],["2026-04-16",902,158700,4,46,33,4,8,4,0],["2026-04-16",414,156455,1,17,20,4,0,1,0],["2026-04-16",414,151709,1,17,20,4,0,1,0],["2026-04-16",414,150000,1,17,20,4,0,1,0],["2026-04-16",414,148494,1,17,20,4,0,1,0],["2026-04-16",414,147277,1,17,20,4,0,1,0],["2026-04-16",414,146762,1,17,20,4,0,1,0],["2026-04-16",414,144673,1,17,20,4,0,1,0],["2026-04-16",225,143085,3,2,3,4,0,3,0],["2026-04-16",414,140000,1,17,20,4,0,1,0],["2026-04-16",414,139659,1,17,20,4,0,1,0],["2026-04-16",414,139429,1,17,20,4,0,1,0],["2026-04-16",414,137917,1,17,20,4,0,1,0],["2026-04-16",414,137881,1,17,20,4,0,1,0],["2026-04-16",414,136888,11,60,36,4,0,2,0],["2026-04-16",414,135100,1,17,20,4,0,1,0],["2026-04-16",414,134490,1,17,20,4,0,1,0],["2026-04-16",902,131700,4,46,33,4,8,4,0],["2026-04-16",902,130868,3,2,3,4,0,3,0],["2026-04-16",414,128610,1,17,20,4,0,1,0],["2026-04-16",115,128520,4,2,5,4,0,4,0],["2026-04-16",414,125743,1,17,20,4,0,1,0],["2026-04-16",414,124645,1,17,20,4,0,1,0],["2026-04-16",414,124276,1,17,20,4,0,1,0],["2026-04-16",414,123401,1,17,20,4,0,1,0],["2026-04-16",902,122634,5,41,9,4,0,4,0],["2026-04-16",902,122500,4,46,33,4,8,4,0],["2026-04-16",99,122176,3,2,3,4,0,3,0],["2026-04-16",414,120000,1,17,20,4,0,1,0],["2026-04-16",902,120000,4,46,33,4,8,4,0],["2026-04-16",414,119192,1,17,20,4,0,1,0],["2026-04-16",414,118815,11,60,36,4,0,2,0],["2026-04-16",414,118189,1,17,20,4,0,1,0],["2026-04-16",414,116260,1,17,20,4,0,1,0],["2026-04-16",567,115200,4,38,5,4,0,4,0],["2026-04-16",414,114345,1,17,20,4,0,1,0],["2026-04-16",414,114117,1,17,20,4,0,1,0],["2026-04-16",902,114000,4,46,33,4,8,4,0],["2026-04-16",414,113508,1,17,20,4,0,1,0],["2026-04-16",902,111683,4,46,33,4,8,4,0],["2026-04-16",414,111360,11,60,36,4,0,2,0],["2026-04-16",99,111199,3,2,3,4,0,3,0],["2026-04-16",414,111067,1,17,20,4,0,1,0],["2026-04-16",1531,110500,1,34,1,4,3,1,0],["2026-04-16",974,110222,4,2,5,4,0,4,0],["2026-04-16",86,109648,3,2,3,4,0,3,0],["2026-04-16",115,109242,4,2,5,4,0,4,0],["2026-04-16",414,109031,1,17,20,4,0,1,0],["2026-04-16",1174,109000,5,36,8,4,0,4,0],["2026-04-16",414,107686,1,17,20,4,0,1,0],["2026-04-16",95,103950,3,2,3,4,0,3,0],["2026-04-16",414,103336,1,17,20,4,0,1,0],["2026-04-16",865,102393,1,57,1,4,0,1,0],["2026-04-16",414,100644,1,17,20,4,0,1,0],["2026-04-16",414,100000,1,17,20,4,0,1,0],["2026-04-16",902,100000,4,46,33,4,8,4,0],["2026-04-16",414,99651,1,17,20,4,0,1,0],["2026-04-16",414,98726,1,17,20,4,0,1,0],["2026-04-16",414,97886,1,17,20,4,0,1,0],["2026-04-16",902,96954,4,46,33,4,8,4,0],["2026-04-16",902,96821,4,46,33,4,8,4,0],["2026-04-16",414,96542,1,17,20,4,0,1,0],["2026-04-16",99,96405,3,2,3,4,0,3,0],["2026-04-16",86,95942,3,2,3,4,0,3,0],["2026-04-16",86,93984,3,2,3,4,0,3,0],["2026-04-16",736,93800,5,41,9,4,0,4,0],["2026-04-16",680,93800,5,41,9,4,0,4,0],["2026-04-16",701,93800,5,41,9,4,0,4,0],["2026-04-16",739,93800,5,41,9,4,0,4,0],["2026-04-16",760,93800,5,41,9,4,0,4,0],["2026-04-16",99,93541,3,2,3,4,0,3,0],["2026-04-16",414,92719,1,17,20,4,0,1,0],["2026-04-16",95,91800,3,2,3,4,0,3,0],["2026-04-16",414,90670,1,17,20,4,0,1,0],["2026-04-16",414,90308,1,17,20,4,0,1,0],["2026-04-16",400,90154,3,17,23,4,0,8,0],["2026-04-16",902,90000,4,46,33,4,8,4,0],["2026-04-16",902,90000,4,46,33,4,8,4,0],["2026-04-16",414,89645,1,17,20,4,0,1,0],["2026-04-16",414,89431,1,17,20,4,0,1,0],["2026-04-16",95,88650,3,2,3,4,0,3,0],["2026-04-16",661,87960,5,41,9,4,0,4,0],["2026-04-16",414,87787,1,17,20,4,0,1,0],["2026-04-16",95,87300,3,2,3,4,0,3,0],["2026-04-16",95,86850,3,2,3,4,0,3,0],["2026-04-16",414,86386,1,17,20,4,0,1,0],["2026-04-16",414,86112,1,17,20,4,0,1,0],["2026-04-16",414,85436,1,17,20,4,0,1,0],["2026-04-16",86,85173,3,2,3,4,0,3,0],["2026-04-16",95,85050,3,2,3,4,0,3,0],["2026-04-16",414,84776,1,17,20,4,0,1,0],["2026-04-16",706,84755,5,41,9,4,0,4,0],["2026-04-16",414,84705,1,17,20,4,0,1,0],["2026-04-16",99,83996,3,2,3,4,0,3,0],["2026-04-16",414,83043,1,17,20,4,0,1,0],["2026-04-16",414,82656,1,17,20,4,0,1,0],["2026-04-16",90,82488,3,2,3,4,0,3,0],["2026-04-16",506,82017,3,33,11,4,0,3,0],["2026-04-16",95,81900,3,2,3,4,0,3,0],["2026-04-16",902,81400,4,46,33,4,8,4,0],["2026-04-16",414,80963,1,17,20,4,0,1,0],["2026-04-16",651,80724,5,41,9,4,0,4,0],["2026-04-16",99,80178,3,2,3,4,0,3,0],["2026-04-16",414,80000,1,17,20,4,0,1,0],["2026-04-16",414,79999,1,17,20,4,0,1,0],["2026-04-16",784,79586,7,42,14,4,0,6,0],["2026-04-16",414,79478,1,17,20,4,0,1,0],["2026-04-16",173,78300,3,2,3,4,0,3,0],["2026-04-16",1511,78000,4,30,4,4,0,4,0],["2026-04-16",1073,77849,8,34,30,4,0,9,0],["2026-04-16",902,77732,4,46,33,4,8,4,0],["2026-04-16",95,77400,3,2,3,4,0,3,0],["2026-04-16",414,75993,1,17,20,4,0,1,0],["2026-04-16",414,75943,1,17,20,4,0,1,0],["2026-04-16",95,75600,3,2,3,4,0,3,0],["2026-04-16",86,75383,3,2,3,4,0,3,0],["2026-04-16",414,75000,1,17,20,4,0,1,0],["2026-04-16",95,74700,3,2,3,4,0,3,0],["2026-04-16",902,74504,4,46,33,4,8,4,0],["2026-04-16",1653,74300,7,23,14,4,0,6,0],["2026-04-16",414,74179,1,17,20,4,0,1,0],["2026-04-16",414,74045,1,17,20,4,0,1,0],["2026-04-16",86,73425,3,2,3,4,0,3,0],["2026-04-16",414,73021,1,17,20,4,0,1,0],["2026-04-16",414,72910,1,17,20,4,0,1,0],["2026-04-16",86,72446,3,2,3,4,0,3,0],["2026-04-16",344,72000,4,2,6,4,0,4,0],["2026-04-16",1636,72000,4,2,6,4,0,4,0],["2026-04-16",1600,71568,2,1,2,4,0,2,0],["2026-04-16",95,71550,3,2,3,4,0,3,0],["2026-04-16",158,70554,3,2,3,4,0,3,0],["2026-04-16",902,70400,4,46,33,4,8,4,0],["2026-04-16",414,70000,1,17,20,4,0,1,0],["2026-04-16",414,69953,1,17,20,4,0,1,0],["2026-04-16",95,69300,3,2,3,4,0,3,0],["2026-04-16",902,68999,4,17,6,4,0,4,0],["2026-04-16",414,68959,1,17,20,4,0,1,0],["2026-04-16",414,68881,1,17,20,4,0,1,0],["2026-04-16",90,68740,3,2,3,4,0,3,0],["2026-04-16",387,68500,7,9,14,4,0,6,0],["2026-04-16",99,66815,3,2,3,4,0,3,0],["2026-04-16",414,66450,1,17,20,4,0,1,0],["2026-04-16",414,65721,1,17,20,4,0,1,0],["2026-04-16",414,65476,1,17,20,4,0,1,0],["2026-04-16",86,65104,3,2,3,4,0,3,0],["2026-04-16",414,64356,1,37,20,4,0,1,0],["2026-04-16",902,64000,4,46,33,4,8,4,0],["2026-04-16",414,63654,1,17,20,4,0,1,0],["2026-04-16",414,63582,1,17,20,4,0,1,0],["2026-04-16",161,63204,3,2,3,4,0,3,0],["2026-04-16",95,63000,3,2,3,4,0,3,0],["2026-04-16",414,62454,1,17,20,4,0,1,0],["2026-04-16",414,62279,1,17,20,4,0,1,0],["2026-04-16",414,62273,1,17,20,4,0,1,0],["2026-04-16",473,62000,4,30,6,4,0,4,0],["2026-04-16",90,61866,3,2,3,4,0,3,0],["2026-04-16",414,61791,1,17,20,4,0,1,0],["2026-04-16",414,61705,1,17,20,4,0,1,0],["2026-04-16",414,61415,1,17,20,4,0,1,0],["2026-04-16",414,60557,1,17,20,4,0,1,0],["2026-04-16",453,60065,11,60,36,4,0,2,0],["2026-04-16",473,60000,4,30,6,4,0,4,0],["2026-04-16",902,60000,4,46,33,4,8,4,0],["2026-04-16",95,59850,3,2,3,4,0,3,0],["2026-04-16",414,59808,1,17,20,4,0,1,0],["2026-04-16",414,58919,1,17,20,4,0,1,0],["2026-04-16",86,58740,3,2,3,4,0,3,0],["2026-04-16",414,58284,1,17,20,4,0,1,0],["2026-04-16",86,58251,3,2,3,4,0,3,0],["2026-04-16",437,57857,4,2,6,4,0,4,0],["2026-04-16",414,57708,1,17,20,4,0,1,0],["2026-04-16",414,57064,1,17,20,4,0,1,0],["2026-04-16",225,57000,3,2,3,4,0,3,0],["2026-04-16",902,57000,4,46,33,4,8,4,0],["2026-04-16",414,56958,1,17,20,4,0,1,0],["2026-04-16",95,56700,3,2,3,4,0,3,0],["2026-04-16",394,56398,4,14,6,4,3,4,0],["2026-04-16",95,56250,3,2,3,4,0,3,0],["2026-04-16",447,56194,4,30,6,4,0,4,0],["2026-04-16",706,56039,5,41,9,4,0,4,0],["2026-04-16",95,55800,3,2,3,4,0,3,0],["2026-04-16",414,55434,11,60,36,4,0,2,0],["2026-04-16",394,55354,10,13,22,4,3,7,0],["2026-04-16",414,55167,1,17,20,4,0,1,0],["2026-04-16",374,55160,1,23,20,4,0,1,0],["2026-04-16",414,55105,1,17,20,4,0,1,0],["2026-04-16",902,54900,4,46,33,4,8,4,0],["2026-04-16",414,54570,1,17,20,4,0,1,0],["2026-04-16",99,52975,3,2,3,4,0,3,0],["2026-04-16",414,52675,1,17,20,4,0,1,0],["2026-04-16",374,52016,1,23,20,4,0,1,0],["2026-04-16",902,52000,4,46,33,4,8,4,0],["2026-04-16",414,50662,1,17,20,4,0,1,0],["2026-04-16",95,50400,3,2,3,4,0,3,0],["2026-04-16",99,50111,3,2,3,4,0,3,0],["2026-04-16",414,50000,1,17,20,4,0,1,0],["2026-04-16",873,-111957,1,57,1,4,0,1,0],["2026-04-16",414,-1128934,11,60,36,4,0,2,0],["2026-04-16",518,-1400000,5,33,8,4,0,4,0],["2026-04-15",437,31328273,7,30,12,4,0,6,0],["2026-04-15",437,12965545,7,30,12,4,0,6,0],["2026-04-15",486,10416667,7,32,16,4,0,10,0],["2026-04-15",1596,9410720,0,0,0,4,1,0,0],["2026-04-15",437,7859874,7,30,12,4,0,6,0],["2026-04-15",548,5514716,5,36,8,4,0,4,0],["2026-04-15",1096,3789042,5,33,8,4,0,4,0],["2026-04-15",381,3569841,7,10,14,4,0,6,0],["2026-04-15",437,3398700,7,30,12,4,0,6,0],["2026-04-15",1096,3366667,5,33,8,4,0,4,0],["2026-04-15",1096,2991667,5,33,8,4,0,4,0],["2026-04-15",1096,2947181,5,33,8,4,0,4,0],["2026-04-15",1096,2860508,5,33,8,4,0,4,0],["2026-04-15",1096,2816792,5,33,8,4,0,4,0],["2026-04-15",1096,2636967,5,33,8,4,0,4,0],["2026-04-15",1096,2588567,5,33,8,4,0,4,0],["2026-04-15",1695,2499900,3,33,11,4,0,3,0],["2026-04-15",1096,2421724,5,33,8,4,0,4,0],["2026-04-15",1096,2393333,5,33,8,4,0,4,0],["2026-04-15",853,2171078,1,58,1,4,0,1,0],["2026-04-15",359,1905070,2,3,2,4,0,2,0],["2026-04-15",516,1342667,5,33,8,4,0,4,0],["2026-04-15",636,1119313,3,40,27,4,0,3,0],["2026-04-15",486,1050000,7,50,14,4,0,6,0],["2026-04-15",516,945372,5,33,8,4,0,4,0],["2026-04-15",805,900000,11,60,36,4,0,2,0],["2026-04-15",431,842796,8,26,28,4,4,2,0],["2026-04-15",516,832051,5,33,8,4,0,4,0],["2026-04-15",1666,700000,3,26,23,4,4,8,0],["2026-04-15",1699,554000,4,33,6,4,0,4,0],["2026-04-15",1755,500000,7,49,19,4,0,6,0],["2026-04-15",497,481454,3,33,7,4,0,3,0],["2026-04-15",853,456059,1,55,1,4,0,1,0],["2026-04-15",516,416093,5,33,8,4,0,4,0],["2026-04-15",1580,386870,8,34,28,4,0,2,0],["2026-04-15",1611,382500,3,40,27,4,0,3,0],["2026-04-15",1672,368905,1,73,1,4,0,1,0],["2026-04-15",383,361739,7,9,14,4,0,6,0],["2026-04-15",353,344211,3,2,3,4,0,3,0],["2026-04-15",208,335965,3,2,3,4,0,3,0],["2026-04-15",853,314608,1,55,1,4,0,1,0],["2026-04-15",853,310154,1,58,1,4,0,1,0],["2026-04-15",768,299004,5,33,8,4,0,4,0],["2026-04-15",208,295138,3,2,3,4,0,3,0],["2026-04-15",338,294969,4,2,6,4,0,4,0],["2026-04-15",902,290000,8,30,28,4,0,2,0],["2026-04-15",513,288149,4,33,6,4,0,4,0],["2026-04-15",768,284800,5,33,8,4,0,4,0],["2026-04-15",853,284049,1,55,1,4,0,1,0],["2026-04-15",1680,256220,7,31,14,4,0,6,0],["2026-04-15",1696,234018,5,36,8,4,0,4,0],["2026-04-15",506,229200,3,40,27,4,0,3,0],["2026-04-15",209,213728,3,2,3,4,0,3,0],["2026-04-15",1680,195960,7,31,14,4,0,6,0],["2026-04-15",768,194200,5,33,8,4,0,4,0],["2026-04-15",942,187077,3,2,3,4,0,3,0],["2026-04-15",1680,185360,7,31,14,4,0,6,0],["2026-04-15",853,177571,1,55,1,4,0,1,0],["2026-04-15",768,176167,5,33,8,4,0,4,0],["2026-04-15",942,169428,3,2,3,4,0,3,0],["2026-04-15",441,169000,11,60,36,4,0,2,0],["2026-04-15",955,168099,3,2,3,4,0,3,0],["2026-04-15",209,159908,3,2,3,4,0,3,0],["2026-04-15",453,151603,7,30,16,4,0,6,0],["2026-04-15",853,144622,1,55,1,4,0,1,0],["2026-04-15",96,140700,3,2,3,4,0,3,0],["2026-04-15",1763,139000,5,75,8,4,0,4,0],["2026-04-15",902,135771,4,3,4,4,0,4,0],["2026-04-15",453,112780,12,61,37,4,0,2,0],["2026-04-15",101,109185,3,2,3,4,0,3,0],["2026-04-15",1024,108571,3,2,3,4,0,3,0],["2026-04-15",1631,108000,4,2,4,4,0,4,0],["2026-04-15",209,105570,3,2,3,4,0,3,0],["2026-04-15",1674,104000,3,30,23,4,0,8,0],["2026-04-15",942,98833,3,2,3,4,0,3,0],["2026-04-15",209,98325,3,2,3,4,0,3,0],["2026-04-15",853,96075,1,55,1,4,0,1,0],["2026-04-15",349,96000,4,33,4,4,0,4,0],["2026-04-15",942,91774,3,2,3,4,0,3,0],["2026-04-15",865,85500,1,17,1,4,0,1,0],["2026-04-15",942,84714,3,2,3,4,0,3,0],["2026-04-15",424,80146,3,22,23,4,0,8,0],["2026-04-15",96,78893,3,2,3,4,0,3,0],["2026-04-15",942,77655,3,2,3,4,0,3,0],["2026-04-15",273,72368,3,2,3,4,0,3,0],["2026-04-15",1402,72000,3,2,3,4,0,3,0],["2026-04-15",212,72000,3,2,3,4,0,3,0],["2026-04-15",942,70595,3,2,3,4,0,3,0],["2026-04-15",942,67570,3,2,3,4,0,3,0],["2026-04-15",853,64516,1,55,1,4,0,1,0],["2026-04-15",942,63536,3,2,3,4,0,3,0],["2026-04-15",96,63315,3,2,3,4,0,3,0],["2026-04-15",96,62310,3,2,3,4,0,3,0],["2026-04-15",1631,60000,4,2,4,4,0,4,0],["2026-04-15",96,56280,3,2,3,4,0,3,0],["2026-04-15",902,55643,4,3,4,4,0,4,0],["2026-04-15",96,55275,3,2,3,4,0,3,0],["2026-04-15",942,52946,3,2,3,4,0,3,0],["2026-04-15",853,52763,1,55,1,4,0,1,0],["2026-04-15",853,50700,1,55,1,4,0,1,0],["2026-04-15",453,-112780,12,61,37,4,0,2,0],["2026-04-15",1096,-2978654,5,33,8,4,0,4,0],["2026-04-14",1146,795582967,13,67,41,4,0,2,0],["2026-04-14",496,38196400,3,40,27,4,3,3,0],["2026-04-14",437,12845300,3,33,3,4,0,3,0],["2026-04-14",850,6875820,3,54,23,4,0,11,0],["2026-04-14",149,5652000,3,2,3,4,0,3,0],["2026-04-14",972,2929057,4,2,4,4,0,4,0],["2026-04-14",1770,2908798,11,60,36,4,0,2,0],["2026-04-14",972,2645600,4,2,4,4,0,4,0],["2026-04-14",894,2200000,11,60,36,4,0,2,0],["2026-04-14",850,1883520,3,54,23,4,0,11,0],["2026-04-14",1694,1500000,4,33,4,4,1,4,0],["2026-04-14",894,1419800,11,60,36,4,0,2,0],["2026-04-14",972,1388800,4,34,4,4,0,4,0],["2026-04-14",1601,1320000,2,1,2,4,0,2,0],["2026-04-14",972,1254400,4,34,4,4,0,4,0],["2026-04-14",1776,1079900,11,60,36,4,0,2,0],["2026-04-14",373,1024296,0,26,0,4,4,0,0],["2026-04-14",850,997735,3,54,23,4,0,11,0],["2026-04-14",828,950042,11,48,36,4,0,2,0],["2026-04-14",1644,850000,7,10,14,4,0,6,0],["2026-04-14",381,815250,7,10,14,4,0,6,0],["2026-04-14",381,809486,7,10,14,4,0,6,0],["2026-04-14",373,735240,3,33,11,4,4,3,0],["2026-04-14",437,700000,3,33,3,4,0,3,0],["2026-04-14",850,675180,3,54,23,4,0,11,0],["2026-04-14",850,665170,3,54,23,4,0,11,0],["2026-04-14",373,639785,7,6,16,4,4,6,0],["2026-04-14",1736,625320,4,36,6,4,0,4,0],["2026-04-14",1003,614400,4,34,4,4,0,4,0],["2026-04-14",1684,610000,4,33,13,4,0,4,0],["2026-04-14",902,580244,5,33,8,4,0,4,0],["2026-04-14",149,566930,3,2,3,4,0,3,0],["2026-04-14",850,493875,3,54,23,4,0,11,0],["2026-04-14",1003,460800,4,34,4,4,0,4,0],["2026-04-14",1665,412500,4,26,13,4,4,4,0],["2026-04-14",53,403000,3,2,3,4,0,3,0],["2026-04-14",1641,400000,7,9,14,4,0,6,0],["2026-04-14",1420,385000,7,10,14,4,0,6,0],["2026-04-14",373,383871,7,6,16,4,4,6,0],["2026-04-14",372,376300,9,16,21,4,0,2,0],["2026-04-14",372,351000,7,16,14,4,0,6,0],["2026-04-14",381,345973,7,10,14,4,0,6,0],["2026-04-14",373,340055,7,6,16,4,4,6,0],["2026-04-14",373,330025,7,6,16,4,4,6,0],["2026-04-14",829,327200,11,48,36,4,0,2,0],["2026-04-14",373,325310,0,6,0,4,4,0,0],["2026-04-14",1628,324240,3,2,3,4,0,3,0],["2026-04-14",850,320880,3,54,23,4,0,11,0],["2026-04-14",853,310154,1,57,1,4,0,1,0],["2026-04-14",1628,301562,3,2,3,4,0,3,0],["2026-04-14",373,293224,7,6,16,4,4,6,0],["2026-04-14",373,291535,7,6,14,4,4,6,0],["2026-04-14",373,291440,12,64,37,4,4,2,0],["2026-04-14",805,290400,11,60,36,4,0,2,0],["2026-04-14",373,281871,4,6,4,4,4,4,0],["2026-04-14",373,278840,7,6,14,4,4,6,0],["2026-04-14",373,278130,7,6,16,4,4,6,0],["2026-04-14",373,275976,0,6,0,4,4,0,0],["2026-04-14",373,275960,0,6,0,4,4,0,0],["2026-04-14",1604,275000,3,40,27,4,0,3,0],["2026-04-14",373,272048,7,6,16,4,4,6,0],["2026-04-14",1678,270000,9,30,21,4,0,2,0],["2026-04-14",902,266900,0,0,0,4,0,0,0],["2026-04-14",372,261696,4,16,6,4,0,4,0],["2026-04-14",373,256220,4,6,4,4,4,4,0],["2026-04-14",373,253102,0,6,0,4,4,0,0],["2026-04-14",373,241811,7,6,12,4,4,6,0],["2026-04-14",394,241060,1,28,1,4,3,1,0],["2026-04-14",1759,239578,9,74,21,4,0,0,0],["2026-04-14",372,235811,9,16,21,4,0,2,0],["2026-04-14",373,227986,7,6,12,4,4,6,0],["2026-04-14",373,225724,7,6,12,4,4,6,0],["2026-04-14",373,224283,12,64,37,4,4,2,0],["2026-04-14",373,223826,4,6,4,4,4,4,0],["2026-04-14",383,223820,7,9,14,4,0,6,0],["2026-04-14",373,217976,7,6,12,4,4,6,0],["2026-04-14",373,215510,3,6,11,4,4,3,0],["2026-04-14",373,215125,4,6,4,4,4,4,0],["2026-04-14",373,206382,7,6,16,4,4,6,0],["2026-04-14",373,205856,4,6,4,4,4,4,0],["2026-04-14",373,203618,7,6,12,4,4,6,0],["2026-04-14",373,203325,12,64,37,4,4,2,0],["2026-04-14",373,193399,1,6,1,4,4,1,0],["2026-04-14",373,187500,12,64,37,4,4,2,0],["2026-04-14",838,184937,7,52,14,4,0,6,0],["2026-04-14",850,183360,3,54,23,4,0,11,0],["2026-04-14",1628,181060,3,2,3,4,0,3,0],["2026-04-14",373,173670,1,6,1,4,4,1,0],["2026-04-14",373,173360,1,6,1,4,4,1,0],["2026-04-14",373,172910,1,6,20,4,4,1,0],["2026-04-14",373,171697,3,6,11,4,4,3,0],["2026-04-14",373,171084,4,6,6,4,4,4,0],["2026-04-14",373,169179,4,6,4,4,4,4,0],["2026-04-14",373,168460,1,6,1,4,4,1,0],["2026-04-14",838,167738,7,52,14,4,0,6,0],["2026-04-14",373,167580,9,6,18,4,4,2,0],["2026-04-14",373,166394,3,6,11,4,4,3,0],["2026-04-14",372,165160,4,34,4,4,0,4,0],["2026-04-14",373,163837,4,6,6,4,4,4,0],["2026-04-14",1628,162120,3,2,3,4,0,3,0],["2026-04-14",850,159775,3,54,23,4,0,11,0],["2026-04-14",373,157536,4,6,5,4,4,4,0],["2026-04-14",373,156995,4,6,6,4,4,4,0],["2026-04-14",373,156810,4,6,4,4,4,4,0],["2026-04-14",373,156637,4,6,5,4,4,4,0],["2026-04-14",838,156197,7,52,14,4,0,6,0],["2026-04-14",838,156108,7,52,14,4,0,6,0],["2026-04-14",373,155987,3,6,11,4,4,3,0],["2026-04-14",1201,155607,1,55,1,4,0,1,0],["2026-04-14",640,155179,3,40,27,4,0,3,0],["2026-04-14",373,154068,7,6,31,4,4,6,0],["2026-04-14",1628,154040,3,2,3,4,0,3,0],["2026-04-14",373,153979,3,6,11,4,4,3,0],["2026-04-14",373,153901,4,6,6,4,4,4,0],["2026-04-14",373,152784,3,6,11,4,4,3,0],["2026-04-14",373,152218,9,6,18,4,4,2,0],["2026-04-14",373,151598,1,6,20,4,4,1,0],["2026-04-14",373,151309,4,6,5,4,4,4,0],["2026-04-14",373,151150,4,6,5,4,4,4,0],["2026-04-14",373,151091,3,6,11,4,4,3,0],["2026-04-14",373,150072,4,6,6,4,4,4,0],["2026-04-14",373,149435,4,6,6,4,4,4,0],["2026-04-14",1759,149000,9,74,21,4,0,0,0],["2026-04-14",373,148974,4,6,6,4,4,4,0],["2026-04-14",373,148782,4,6,4,4,4,4,0],["2026-04-14",373,148584,4,6,4,4,4,4,0],["2026-04-14",373,148550,4,6,4,4,4,4,0],["2026-04-14",373,148540,3,6,11,4,4,3,0],["2026-04-14",373,148499,4,6,4,4,4,4,0],["2026-04-14",373,148393,4,6,6,4,4,4,0],["2026-04-14",373,148368,4,6,6,4,4,4,0],["2026-04-14",373,147637,4,6,6,4,4,4,0],["2026-04-14",373,147636,4,6,4,4,4,4,0],["2026-04-14",373,147635,4,6,5,4,4,4,0],["2026-04-14",373,145681,4,6,4,4,4,4,0],["2026-04-14",853,145450,1,57,1,4,0,1,0],["2026-04-14",373,144357,4,6,4,4,4,4,0],["2026-04-14",373,144182,4,6,5,4,4,4,0],["2026-04-14",373,144179,4,6,4,4,4,4,0],["2026-04-14",1628,143908,3,2,3,4,0,3,0],["2026-04-14",373,143496,4,6,6,4,4,4,0],["2026-04-14",373,142054,3,6,11,4,4,3,0],["2026-04-14",373,142019,7,6,19,4,4,6,0],["2026-04-14",373,141494,12,64,37,4,4,2,0],["2026-04-14",838,141082,7,52,14,4,0,6,0],["2026-04-14",373,140171,1,6,1,4,4,1,0],["2026-04-14",373,139571,3,6,11,4,4,3,0],["2026-04-14",373,138634,3,6,11,4,4,3,0],["2026-04-14",373,138297,1,6,1,4,4,1,0],["2026-04-14",373,136909,3,6,11,4,4,3,0],["2026-04-14",373,135648,3,6,11,4,4,3,0],["2026-04-14",373,135613,3,6,11,4,4,3,0],["2026-04-14",1628,133775,3,2,3,4,0,3,0],["2026-04-14",373,133016,3,6,11,4,4,3,0],["2026-04-14",373,132897,1,6,1,4,4,1,0],["2026-04-14",850,132670,3,54,23,4,0,11,0],["2026-04-14",373,132554,3,6,11,4,4,3,0],["2026-04-14",373,131871,4,6,4,4,4,4,0],["2026-04-14",373,131846,4,6,4,4,4,4,0],["2026-04-14",373,131844,4,6,4,4,4,4,0],["2026-04-14",838,131527,7,52,14,4,0,6,0],["2026-04-14",373,131507,3,6,11,4,4,3,0],["2026-04-14",373,131472,3,6,11,4,4,3,0],["2026-04-14",373,131389,3,6,11,4,4,3,0],["2026-04-14",373,130932,3,6,11,4,4,3,0],["2026-04-14",373,130106,3,6,11,4,4,3,0],["2026-04-14",373,129664,1,6,1,4,4,1,0],["2026-04-14",373,128339,12,64,37,4,4,2,0],["2026-04-14",1654,128000,7,23,14,4,0,6,0],["2026-04-14",373,127747,1,6,1,4,4,1,0],["2026-04-14",373,127503,7,6,19,4,4,6,0],["2026-04-14",1628,127020,3,2,3,4,0,3,0],["2026-04-14",373,125536,1,6,1,4,4,1,0],["2026-04-14",373,125145,1,6,1,4,4,1,0],["2026-04-14",373,124953,3,6,11,4,4,3,0],["2026-04-14",373,123708,1,6,1,4,4,1,0],["2026-04-14",373,122976,1,6,20,4,4,1,0],["2026-04-14",373,122265,1,6,1,4,4,1,0],["2026-04-14",373,121920,3,6,11,4,4,3,0],["2026-04-14",373,121246,4,6,6,4,4,4,0],["2026-04-14",373,120753,1,6,20,4,4,1,0],["2026-04-14",373,120637,3,6,11,4,4,3,0],["2026-04-14",902,120000,4,3,5,4,0,4,0],["2026-04-14",902,120000,4,3,5,4,0,4,0],["2026-04-14",902,120000,4,3,5,4,0,4,0],["2026-04-14",902,120000,4,3,5,4,0,4,0],["2026-04-14",902,120000,4,3,5,4,0,4,0],["2026-04-14",902,120000,4,3,5,4,0,4,0],["2026-04-14",902,120000,4,3,5,4,0,4,0],["2026-04-14",902,120000,4,3,5,4,0,4,0],["2026-04-14",902,120000,4,3,5,4,0,4,0],["2026-04-14",902,120000,4,3,5,4,0,4,0],["2026-04-14",902,120000,4,3,5,4,0,4,0],["2026-04-14",902,120000,4,3,5,4,0,4,0],["2026-04-14",902,120000,4,3,5,4,0,4,0],["2026-04-14",902,120000,4,3,5,4,0,4,0],["2026-04-14",902,120000,4,3,5,4,0,4,0],["2026-04-14",902,120000,4,3,5,4,0,4,0],["2026-04-14",902,120000,4,3,5,4,0,4,0],["2026-04-14",902,120000,4,3,5,4,0,4,0],["2026-04-14",902,120000,4,3,5,4,0,4,0],["2026-04-14",902,120000,4,3,5,4,0,4,0],["2026-04-14",902,120000,4,3,5,4,0,4,0],["2026-04-14",902,120000,4,3,5,4,0,4,0],["2026-04-14",902,120000,4,3,5,4,0,4,0],["2026-04-14",902,120000,4,3,5,4,0,4,0],["2026-04-14",902,120000,4,3,5,4,0,4,0],["2026-04-14",1628,119300,3,2,3,4,0,3,0],["2026-04-14",373,118929,4,6,6,4,4,4,0],["2026-04-14",373,117903,4,6,6,4,4,4,0],["2026-04-14",373,116963,4,6,4,4,4,4,0],["2026-04-14",373,115864,4,6,4,4,4,4,0],["2026-04-14",373,115844,1,6,1,4,4,1,0],["2026-04-14",372,115774,4,34,4,4,0,4,0],["2026-04-14",373,115633,4,6,4,4,4,4,0],["2026-04-14",373,115597,3,6,11,4,4,3,0],["2026-04-14",373,115379,4,6,6,4,4,4,0],["2026-04-14",373,114798,4,6,4,4,4,4,0],["2026-04-14",149,114741,3,2,3,4,0,3,0],["2026-04-14",373,113895,1,6,1,4,4,1,0],["2026-04-14",373,113328,4,6,6,4,4,4,0],["2026-04-14",373,112746,3,6,11,4,4,3,0],["2026-04-14",373,112677,12,64,37,4,4,2,0],["2026-04-14",373,112185,1,6,1,4,4,1,0],["2026-04-14",1628,111580,3,2,3,4,0,3,0],["2026-04-14",373,110745,1,6,1,4,4,1,0],["2026-04-14",373,110211,4,6,4,4,4,4,0],["2026-04-14",373,109305,1,6,1,4,4,1,0],["2026-04-14",373,109017,3,6,11,4,4,3,0],["2026-04-14",373,108813,1,6,1,4,4,1,0],["2026-04-14",373,108548,4,6,6,4,4,4,0],["2026-04-14",373,108473,1,6,1,4,4,1,0],["2026-04-14",373,108123,4,6,5,4,4,4,0],["2026-04-14",373,107856,1,6,1,4,4,1,0],["2026-04-14",373,107603,4,6,5,4,4,4,0],["2026-04-14",373,106500,1,6,1,4,4,1,0],["2026-04-14",373,105909,1,6,1,4,4,1,0],["2026-04-14",373,105655,1,6,1,4,4,1,0],["2026-04-14",372,105515,4,16,4,4,0,4,0],["2026-04-14",373,105324,4,6,4,4,4,4,0],["2026-04-14",373,105154,1,6,1,4,4,1,0],["2026-04-14",373,104070,1,6,1,4,4,1,0],["2026-04-14",136,104000,3,2,3,4,0,3,0],["2026-04-14",373,102746,4,6,4,4,4,4,0],["2026-04-14",373,101886,4,6,4,4,4,4,0],["2026-04-14",373,101790,4,6,4,4,4,4,0],["2026-04-14",372,101776,4,34,4,4,0,4,0],["2026-04-14",922,101022,5,41,9,4,0,4,0],["2026-04-14",373,100999,1,6,1,4,4,1,0],["2026-04-14",373,100983,1,6,1,4,4,1,0],["2026-04-14",902,100000,4,3,4,4,0,4,0],["2026-04-14",372,99985,8,16,25,4,0,0,0],["2026-04-14",188,99500,3,2,3,4,0,3,0],["2026-04-14",373,99430,4,6,4,4,4,4,0],["2026-04-14",188,99300,3,2,3,4,0,3,0],["2026-04-14",373,99292,1,6,1,4,4,1,0],["2026-04-14",372,98910,3,34,27,4,0,3,0],["2026-04-14",373,98907,3,6,11,4,4,3,0],["2026-04-14",373,98790,1,6,1,4,4,1,0],["2026-04-14",373,98688,1,6,1,4,4,1,0],["2026-04-14",373,98564,4,6,4,4,4,4,0],["2026-04-14",373,98019,1,6,1,4,4,1,0],["2026-04-14",373,97840,4,6,4,4,4,4,0],["2026-04-14",373,97083,3,6,11,4,4,3,0],["2026-04-14",373,97080,1,6,1,4,4,1,0],["2026-04-14",373,96342,3,6,11,4,4,3,0],["2026-04-14",373,96057,1,6,1,4,4,1,0],["2026-04-14",372,95878,4,16,6,4,0,4,0],["2026-04-14",373,95075,3,6,11,4,4,3,0],["2026-04-14",373,94713,1,6,1,4,4,1,0],["2026-04-14",373,94686,1,6,1,4,4,1,0],["2026-04-14",373,94164,1,6,1,4,4,1,0],["2026-04-14",136,94000,3,2,3,4,0,3,0],["2026-04-14",372,93828,1,16,1,4,0,1,0],["2026-04-14",373,93672,7,6,19,4,4,6,0],["2026-04-14",1201,93035,1,55,1,4,0,1,0],["2026-04-14",484,92105,1,32,1,4,2,10,0],["2026-04-14",373,92097,4,6,4,4,4,4,0],["2026-04-14",373,92065,4,6,4,4,4,4,0],["2026-04-14",372,91689,4,34,4,4,0,4,0],["2026-04-14",373,91368,4,6,4,4,4,4,0],["2026-04-14",373,90129,1,6,1,4,4,1,0],["2026-04-14",372,89994,7,16,12,4,0,6,0],["2026-04-14",373,89668,1,6,1,4,4,1,0],["2026-04-14",373,89285,1,6,1,4,4,1,0],["2026-04-14",373,88997,1,6,1,4,4,1,0],["2026-04-14",373,87800,1,6,1,4,4,1,0],["2026-04-14",372,87000,4,17,4,4,0,4,0],["2026-04-14",373,86879,4,6,4,4,4,4,0],["2026-04-14",373,86867,9,6,21,4,4,2,0],["2026-04-14",373,86397,4,6,4,4,4,4,0],["2026-04-14",373,86190,1,6,1,4,4,1,0],["2026-04-14",373,85995,1,6,1,4,4,1,0],["2026-04-14",373,85705,1,6,1,4,4,1,0],["2026-04-14",373,85282,4,6,4,4,4,4,0],["2026-04-14",394,84892,4,14,4,4,3,4,0],["2026-04-14",4,84800,0,0,0,4,0,0,0],["2026-04-14",373,83376,1,6,1,4,4,1,0],["2026-04-14",136,83200,3,2,3,4,0,3,0],["2026-04-14",373,83193,1,6,1,4,4,1,0],["2026-04-14",373,82835,4,6,5,4,4,4,0],["2026-04-14",373,82685,1,6,1,4,4,1,0],["2026-04-14",373,82311,1,6,1,4,4,1,0],["2026-04-14",373,82310,1,6,1,4,4,1,0],["2026-04-14",373,81817,4,6,5,4,4,4,0],["2026-04-14",373,81323,4,6,4,4,4,4,0],["2026-04-14",373,80893,1,6,1,4,4,1,0],["2026-04-14",136,80000,3,2,3,4,0,3,0],["2026-04-14",373,79558,1,6,1,4,4,1,0],["2026-04-14",373,79383,1,6,1,4,4,1,0],["2026-04-14",373,79379,1,6,1,4,4,1,0],["2026-04-14",373,79210,1,6,1,4,4,1,0],["2026-04-14",373,78945,3,6,11,4,4,3,0],["2026-04-14",373,78232,4,6,4,4,4,4,0],["2026-04-14",136,78000,3,2,3,4,0,3,0],["2026-04-14",373,77721,4,6,4,4,4,4,0],["2026-04-14",373,77219,1,6,1,4,4,1,0],["2026-04-14",372,77050,4,16,4,4,0,4,0],["2026-04-14",373,76422,4,6,6,4,4,4,0],["2026-04-14",373,75830,4,6,4,4,4,4,0],["2026-04-14",373,75579,1,6,1,4,4,1,0],["2026-04-14",373,75311,4,6,4,4,4,4,0],["2026-04-14",373,75301,3,6,11,4,4,3,0],["2026-04-14",372,74795,4,16,4,4,0,4,0],["2026-04-14",373,73804,1,6,1,4,4,1,0],["2026-04-14",372,73146,4,34,4,4,0,4,0],["2026-04-14",373,73116,3,6,11,4,4,3,0],["2026-04-14",373,72288,4,6,4,4,4,4,0],["2026-04-14",372,71999,4,16,6,4,0,4,0],["2026-04-14",373,71014,8,6,15,4,4,0,0],["2026-04-14",373,70788,4,6,6,4,4,4,0],["2026-04-14",373,70240,1,6,1,4,4,1,0],["2026-04-14",373,70236,4,6,4,4,4,4,0],["2026-04-14",373,70088,4,6,4,4,4,4,0],["2026-04-14",373,69914,9,6,21,4,4,2,0],["2026-04-14",188,69900,3,2,3,4,0,3,0],["2026-04-14",373,68355,1,6,1,4,4,1,0],["2026-04-14",1201,68078,1,55,1,4,0,1,0],["2026-04-14",1628,67550,3,2,3,4,0,3,0],["2026-04-14",136,67200,3,2,3,4,0,3,0],["2026-04-14",1628,67068,3,2,3,4,0,3,0],["2026-04-14",373,67016,1,6,1,4,4,1,0],["2026-04-14",373,66585,1,6,1,4,4,1,0],["2026-04-14",373,66450,4,6,13,4,4,4,0],["2026-04-14",373,66439,1,6,1,4,4,1,0],["2026-04-14",424,65890,3,22,23,4,0,8,0],["2026-04-14",373,65850,1,6,1,4,4,1,0],["2026-04-14",373,65700,4,6,4,4,4,4,0],["2026-04-14",372,65200,4,16,4,4,0,4,0],["2026-04-14",373,65164,1,6,1,4,4,1,0],["2026-04-14",373,64656,4,6,4,4,4,4,0],["2026-04-14",372,64495,4,16,4,4,0,4,0],["2026-04-14",1628,64172,3,2,3,4,0,3,0],["2026-04-14",373,64088,1,6,1,4,4,1,0],["2026-04-14",373,63948,1,6,1,4,4,1,0],["2026-04-14",373,63656,1,6,1,4,4,1,0],["2026-04-14",373,63396,1,6,1,4,4,1,0],["2026-04-14",373,62557,1,6,1,4,4,1,0],["2026-04-14",373,62261,3,6,27,4,4,3,0],["2026-04-14",373,62076,0,6,0,4,4,0,0],["2026-04-14",372,62000,7,16,14,4,0,6,0],["2026-04-14",136,60000,3,2,3,4,0,3,0],["2026-04-14",373,59884,1,6,20,4,4,1,0],["2026-04-14",372,59820,8,16,15,4,0,0,0],["2026-04-14",373,59732,1,6,1,4,4,1,0],["2026-04-14",394,58472,7,14,14,4,3,6,0],["2026-04-14",373,58227,4,6,4,4,4,4,0],["2026-04-14",372,57480,8,16,24,4,0,2,0],["2026-04-14",372,57299,4,34,4,4,0,4,0],["2026-04-14",373,56994,1,6,1,4,4,1,0],["2026-04-14",373,56320,9,6,21,4,4,2,0],["2026-04-14",394,55925,4,14,6,4,3,4,0],["2026-04-14",373,55755,1,6,1,4,4,1,0],["2026-04-14",372,55607,4,34,4,4,0,4,0],["2026-04-14",373,54828,1,6,1,4,4,1,0],["2026-04-14",373,54587,3,6,11,4,4,3,0],["2026-04-14",1628,54040,3,2,3,4,0,3,0],["2026-04-14",372,53900,4,16,6,4,0,4,0],["2026-04-14",372,52800,4,16,6,4,0,4,0],["2026-04-14",373,52680,1,6,1,4,4,1,0],["2026-04-14",136,52500,3,2,3,4,0,3,0],["2026-04-14",372,52500,1,16,1,4,0,1,0],["2026-04-14",372,52156,4,16,4,4,0,4,0],["2026-04-14",902,51600,0,0,0,4,0,0,0],["2026-04-14",1628,51145,3,2,3,4,0,3,0],["2026-04-14",372,51062,4,16,4,4,0,4,0],["2026-04-14",373,50715,1,6,1,4,4,1,0],["2026-04-14",893,50515,11,60,36,4,0,2,0],["2026-04-14",372,50000,4,16,6,4,0,4,0],["2026-04-14",372,-78300,4,34,4,4,0,4,0],["2026-04-14",372,-82001,4,8,4,4,0,4,0],["2026-04-14",373,-145912,0,6,0,4,4,0,0],["2026-04-14",373,-366530,7,6,16,4,4,6,0],["2026-04-13",406,16889093,8,45,26,4,5,0,0],["2026-04-13",406,14550750,8,45,26,4,5,0,0],["2026-04-13",1579,4516235,1,58,1,4,0,1,0],["2026-04-13",968,3200000,4,2,4,4,0,4,0],["2026-04-13",821,3028410,5,48,9,4,0,4,0],["2026-04-13",100,2959408,3,2,3,4,0,3,0],["2026-04-13",100,2655744,3,2,3,4,0,3,0],["2026-04-13",285,2569286,4,2,4,4,0,4,0],["2026-04-13",285,2554367,4,2,4,4,0,4,0],["2026-04-13",902,2500000,11,60,36,4,0,2,0],["2026-04-13",131,2273632,3,2,3,4,0,3,0],["2026-04-13",100,2208220,3,2,3,4,0,3,0],["2026-04-13",100,2102464,3,2,3,4,0,3,0],["2026-04-13",1097,1500000,4,33,4,4,0,4,0],["2026-04-13",1704,1500000,8,34,30,4,0,9,0],["2026-04-13",406,1332250,7,23,14,4,5,6,0],["2026-04-13",161,1286936,3,2,3,4,0,3,0],["2026-04-13",161,1286880,3,2,3,4,0,3,0],["2026-04-13",131,1168794,3,2,3,4,0,3,0],["2026-04-13",172,1135336,3,2,3,4,0,3,0],["2026-04-13",255,1102416,3,2,3,4,0,3,0],["2026-04-13",902,1100000,3,2,3,4,0,3,0],["2026-04-13",560,1002500,5,36,8,4,0,4,0],["2026-04-13",1752,1000000,3,48,23,4,0,8,0],["2026-04-13",558,982329,5,36,8,4,0,4,0],["2026-04-13",1415,969857,4,34,4,4,0,4,0],["2026-04-13",161,965256,3,2,3,4,0,3,0],["2026-04-13",161,965208,3,2,3,4,0,3,0],["2026-04-13",560,937500,5,36,8,4,0,4,0],["2026-04-13",381,931413,7,10,14,4,0,6,0],["2026-04-13",154,926464,3,2,3,4,0,3,0],["2026-04-13",902,915413,3,66,3,4,0,3,0],["2026-04-13",161,842640,3,2,3,4,0,3,0],["2026-04-13",1732,830417,5,36,8,4,0,4,0],["2026-04-13",902,811429,3,66,3,4,0,3,0],["2026-04-13",161,773696,3,2,3,4,0,3,0],["2026-04-13",793,747194,8,45,26,4,2,0,0],["2026-04-13",1627,730714,4,2,4,4,0,4,0],["2026-04-13",894,713800,11,60,36,4,0,2,0],["2026-04-13",76,712512,3,2,3,4,0,3,0],["2026-04-13",916,710200,11,60,36,4,0,2,0],["2026-04-13",203,706273,3,2,3,4,0,3,0],["2026-04-13",902,690768,3,65,3,4,0,3,0],["2026-04-13",323,683610,4,2,4,4,0,4,0],["2026-04-13",161,681772,3,2,3,4,0,3,0],["2026-04-13",1627,660000,4,2,4,4,0,4,0],["2026-04-13",161,643472,3,2,3,4,0,3,0],["2026-04-13",154,636636,3,2,3,4,0,3,0],["2026-04-13",1627,607857,4,2,4,4,0,4,0],["2026-04-13",902,605362,3,65,3,4,0,3,0],["2026-04-13",1486,602000,1,24,1,4,7,1,0],["2026-04-13",1031,600400,3,2,3,4,0,3,0],["2026-04-13",99,574609,3,2,3,4,0,3,0],["2026-04-13",92,561659,3,2,3,4,0,3,0],["2026-04-13",75,551412,3,2,3,4,0,3,0],["2026-04-13",1627,531429,4,2,4,4,0,4,0],["2026-04-13",177,520714,3,2,3,4,0,3,0],["2026-04-13",93,505900,3,2,3,4,0,3,0],["2026-04-13",880,504500,1,26,20,4,4,1,0],["2026-04-13",902,504000,3,66,3,4,0,3,0],["2026-04-13",100,502412,3,2,3,4,0,3,0],["2026-04-13",1404,502238,3,2,3,4,0,3,0],["2026-04-13",150,491128,3,2,3,4,0,3,0],["2026-04-13",100,488700,3,2,3,4,0,3,0],["2026-04-13",154,488304,3,2,3,4,0,3,0],["2026-04-13",75,485072,3,2,3,4,0,3,0],["2026-04-13",968,480000,4,2,4,4,0,4,0],["2026-04-13",1627,480000,4,2,4,4,0,4,0],["2026-04-13",62,480000,3,2,3,4,0,3,0],["2026-04-13",271,479200,3,2,3,4,0,3,0],["2026-04-13",154,467048,3,2,3,4,0,3,0],["2026-04-13",990,452590,3,2,3,4,0,3,0],["2026-04-13",991,449680,3,2,3,4,0,3,0],["2026-04-13",1486,448900,1,24,1,4,7,1,0],["2026-04-13",220,433500,3,2,3,4,0,3,0],["2026-04-13",334,422857,4,2,4,4,0,4,0],["2026-04-13",100,418640,3,2,3,4,0,3,0],["2026-04-13",992,397033,3,2,3,4,0,3,0],["2026-04-13",992,390744,3,2,3,4,0,3,0],["2026-04-13",992,390600,3,2,3,4,0,3,0],["2026-04-13",56,380000,3,2,3,4,0,3,0],["2026-04-13",73,380000,3,2,3,4,0,3,0],["2026-04-13",163,375934,3,2,3,4,0,3,0],["2026-04-13",100,374220,3,2,3,4,0,3,0],["2026-04-13",100,357304,3,2,3,4,0,3,0],["2026-04-13",1627,342857,4,2,4,4,0,4,0],["2026-04-13",175,341540,3,2,3,4,0,3,0],["2026-04-13",226,340600,3,2,3,4,0,3,0],["2026-04-13",111,332472,3,2,3,4,0,3,0],["2026-04-13",461,311400,0,30,0,4,1,0,0],["2026-04-13",220,303150,3,2,3,4,0,3,0],["2026-04-13",902,301155,3,66,3,4,0,3,0],["2026-04-13",977,300000,3,2,3,4,0,3,0],["2026-04-13",1480,286729,1,57,1,4,0,1,0],["2026-04-13",228,284840,3,2,3,4,3,3,0],["2026-04-13",962,273504,3,2,3,4,0,3,0],["2026-04-13",1517,271204,1,32,1,4,0,10,0],["2026-04-13",1627,257143,4,2,4,4,0,4,0],["2026-04-13",902,243000,3,66,3,4,0,3,0],["2026-04-13",213,234000,3,2,3,4,0,3,0],["2026-04-13",902,234000,5,36,8,4,0,4,0],["2026-04-13",902,232200,3,66,3,4,0,3,0],["2026-04-13",545,226000,11,60,36,4,0,2,0],["2026-04-13",968,222857,4,2,4,4,0,4,0],["2026-04-13",177,211482,3,2,3,4,0,3,0],["2026-04-13",131,210042,3,2,3,4,0,3,0],["2026-04-13",220,203615,3,2,3,4,0,3,0],["2026-04-13",1651,196509,9,20,21,4,0,2,0],["2026-04-13",131,189009,3,2,3,4,0,3,0],["2026-04-13",131,189000,3,2,3,4,0,3,0],["2026-04-13",1627,188571,4,2,4,4,0,4,0],["2026-04-13",1404,182632,3,2,3,4,0,3,0],["2026-04-13",902,178806,3,66,3,4,0,3,0],["2026-04-13",102,172413,3,2,3,4,0,3,0],["2026-04-13",188,170300,3,2,3,4,0,3,0],["2026-04-13",536,167500,2,34,2,4,0,2,0],["2026-04-13",216,167316,3,2,3,4,0,3,0],["2026-04-13",902,166296,3,66,3,4,0,3,0],["2026-04-13",115,162498,3,2,3,4,0,3,0],["2026-04-13",131,161901,3,2,3,4,0,3,0],["2026-04-13",100,160966,3,2,3,4,0,3,0],["2026-04-13",118,154560,3,2,3,4,0,3,0],["2026-04-13",1615,148734,3,2,3,4,0,3,0],["2026-04-13",102,147645,3,2,3,4,0,3,0],["2026-04-13",902,144400,3,66,3,4,0,3,0],["2026-04-13",179,143669,4,2,4,4,0,4,0],["2026-04-13",98,142776,3,2,3,4,0,3,0],["2026-04-13",355,141900,3,2,3,4,0,3,0],["2026-04-13",902,140631,3,66,3,4,0,3,0],["2026-04-13",536,139616,2,34,2,4,0,2,0],["2026-04-13",102,136525,3,2,3,4,0,3,0],["2026-04-13",102,136010,3,2,3,4,0,3,0],["2026-04-13",536,135000,2,34,2,4,0,2,0],["2026-04-13",216,134928,3,2,3,4,0,3,0],["2026-04-13",100,132750,3,2,3,4,0,3,0],["2026-04-13",1632,127200,3,2,3,4,0,3,0],["2026-04-13",224,124408,3,2,3,4,0,3,0],["2026-04-13",92,120990,3,2,3,4,0,3,0],["2026-04-13",220,120865,3,2,3,4,0,3,0],["2026-04-13",118,120760,3,2,3,4,0,3,0],["2026-04-13",1274,120200,1,17,1,4,0,1,0],["2026-04-13",1627,120000,4,2,4,4,0,4,0],["2026-04-13",412,113597,1,17,1,4,0,1,0],["2026-04-13",102,110019,3,2,3,4,0,3,0],["2026-04-13",120,108588,3,2,3,4,0,3,0],["2026-04-13",329,107143,4,2,4,4,0,4,0],["2026-04-13",120,105850,3,2,3,4,0,3,0],["2026-04-13",1198,103850,7,53,14,4,0,6,0],["2026-04-13",173,102970,3,2,3,4,0,3,0],["2026-04-13",1157,102314,3,34,23,4,3,8,0],["2026-04-13",1517,100570,1,32,1,4,0,10,0],["2026-04-13",216,100000,3,2,3,4,0,3,0],["2026-04-13",245,100000,3,2,3,4,0,3,0],["2026-04-13",536,100000,2,34,2,4,0,2,0],["2026-04-13",111,99940,3,2,3,4,0,3,0],["2026-04-13",120,98550,3,2,3,4,0,3,0],["2026-04-13",381,98040,7,10,14,4,0,6,0],["2026-04-13",111,96971,3,2,3,4,0,3,0],["2026-04-13",99,93541,3,2,3,4,0,3,0],["2026-04-13",92,89910,3,2,3,4,0,3,0],["2026-04-13",854,87500,1,55,1,4,0,1,0],["2026-04-13",98,86268,3,2,3,4,0,3,0],["2026-04-13",484,84211,1,32,1,4,2,10,0],["2026-04-13",98,83424,3,2,3,4,0,3,0],["2026-04-13",224,82940,3,2,3,4,0,3,0],["2026-04-13",216,81100,3,2,3,4,0,3,0],["2026-04-13",111,79655,3,2,3,4,0,3,0],["2026-04-13",173,78300,3,2,3,4,0,3,0],["2026-04-13",111,78171,3,2,3,4,0,3,0],["2026-04-13",102,77720,3,2,3,4,0,3,0],["2026-04-13",902,77516,3,66,3,4,0,3,0],["2026-04-13",120,76650,3,2,3,4,0,3,0],["2026-04-13",111,76192,3,2,3,4,0,3,0],["2026-04-13",902,75909,3,66,3,4,0,3,0],["2026-04-13",111,74707,3,2,3,4,0,3,0],["2026-04-13",120,73913,3,2,3,4,0,3,0],["2026-04-13",93,73710,3,2,3,4,0,3,0],["2026-04-13",98,72048,3,2,3,4,0,3,0],["2026-04-13",1664,71400,7,26,14,4,4,6,0],["2026-04-13",173,69600,3,2,3,4,0,3,0],["2026-04-13",99,66815,3,2,3,4,0,3,0],["2026-04-13",98,66360,3,2,3,4,0,3,0],["2026-04-13",115,65984,3,2,3,4,0,3,0],["2026-04-13",398,64458,3,53,23,4,0,8,0],["2026-04-13",118,64400,3,2,3,4,0,3,0],["2026-04-13",902,64156,3,66,3,4,0,3,0],["2026-04-13",120,60681,3,2,3,4,0,3,0],["2026-04-13",245,60000,3,2,3,4,0,3,0],["2026-04-13",902,59680,3,66,3,4,0,3,0],["2026-04-13",902,59300,4,3,4,4,0,4,0],["2026-04-13",99,59179,3,2,3,4,0,3,0],["2026-04-13",118,57960,3,2,3,4,0,3,0],["2026-04-13",120,57944,3,2,3,4,0,3,0],["2026-04-13",902,57800,4,3,4,4,0,4,0],["2026-04-13",902,57800,4,30,4,4,0,4,0],["2026-04-13",902,57800,4,30,4,4,0,4,0],["2026-04-13",115,57736,3,2,3,4,0,3,0],["2026-04-13",120,57488,3,2,3,4,0,3,0],["2026-04-13",173,56550,3,2,3,4,0,3,0],["2026-04-13",902,55200,4,3,4,4,0,4,0],["2026-04-13",902,54991,3,66,3,4,0,3,0],["2026-04-13",102,54404,3,2,3,4,0,3,0],["2026-04-13",92,54390,3,2,3,4,0,3,0],["2026-04-13",902,53671,4,30,4,4,0,4,0],["2026-04-13",99,52975,3,2,3,4,0,3,0],["2026-04-13",111,52948,3,2,3,4,0,3,0],["2026-04-13",120,52925,3,2,3,4,0,3,0],["2026-04-13",92,52725,3,2,3,4,0,3,0],["2026-04-13",902,52500,4,3,4,4,0,4,0],["2026-04-13",188,51300,3,2,3,4,0,3,0],["2026-04-13",120,51100,3,2,3,4,0,3,0],["2026-04-13",93,50960,3,2,3,4,0,3,0],["2026-04-13",902,50000,4,3,4,4,0,4,0],["2026-04-13",150,-52919,3,65,3,4,0,3,0],["2026-04-13",902,-73164,3,65,3,4,0,3,0],["2026-04-13",177,-168000,3,2,3,4,0,3,0],["2026-04-13",968,-205714,4,2,4,4,0,4,0],["2026-04-13",1415,-315000,4,2,4,4,0,4,0],["2026-04-13",131,-760500,3,2,3,4,0,3,0],["2026-04-10",290,7714286,4,2,4,4,0,4,0],["2026-04-10",485,7490700,0,48,0,4,0,0,0],["2026-04-10",289,7479414,4,2,4,4,0,4,0],["2026-04-10",294,7429547,4,2,4,4,0,4,0],["2026-04-10",406,5208346,8,45,26,4,5,0,0],["2026-04-10",860,4458288,1,57,1,4,0,1,0],["2026-04-10",1625,4271429,4,2,4,4,0,4,0],["2026-04-10",530,4229286,4,2,4,4,0,4,0],["2026-04-10",902,4001630,5,39,8,4,0,4,0],["2026-04-10",293,3741429,4,2,4,4,0,4,0],["2026-04-10",1014,3657708,5,36,8,4,0,4,0],["2026-04-10",1000,3424286,4,2,4,4,0,4,0],["2026-04-10",288,3282900,4,2,4,4,0,4,0],["2026-04-10",281,2997857,4,2,4,4,0,4,0],["2026-04-10",481,2940292,5,36,8,4,0,4,0],["2026-04-10",1737,2775137,5,36,8,4,0,4,0],["2026-04-10",1035,2626143,4,2,4,4,0,4,0],["2026-04-10",286,2566286,4,2,4,4,0,4,0],["2026-04-10",332,2550000,4,2,4,4,0,4,0],["2026-04-10",287,2526407,4,2,4,4,0,4,0],["2026-04-10",1753,2500000,3,48,23,4,0,8,0],["2026-04-10",332,2210000,4,2,4,4,0,4,0],["2026-04-10",302,1160000,4,2,4,4,0,4,0],["2026-04-10",189,988400,4,2,4,4,0,4,0],["2026-04-10",501,943333,5,33,8,4,0,4,0],["2026-04-10",302,920000,4,2,4,4,0,4,0],["2026-04-10",302,800000,4,2,4,4,0,4,0],["2026-04-10",1406,796700,4,2,4,4,0,4,0],["2026-04-10",1597,766544,0,0,0,4,0,0,0],["2026-04-10",302,720000,4,2,4,4,0,4,0],["2026-04-10",300,697500,4,2,4,4,2,4,0],["2026-04-10",309,664286,4,2,4,4,0,4,0],["2026-04-10",318,575714,4,2,4,4,0,4,0],["2026-04-10",332,567857,4,2,4,4,0,4,0],["2026-04-10",969,564643,4,2,4,4,0,4,0],["2026-04-10",969,546429,4,2,4,4,0,4,0],["2026-04-10",318,531429,4,2,4,4,0,4,0],["2026-04-10",334,514286,4,2,4,4,0,4,0],["2026-04-10",969,491786,4,2,4,4,0,4,0],["2026-04-10",969,487143,4,2,4,4,0,4,0],["2026-04-10",179,471429,4,2,4,4,0,4,0],["2026-04-10",1244,443650,4,2,4,4,0,4,0],["2026-04-10",969,440000,4,2,4,4,0,4,0],["2026-04-10",308,431786,4,2,4,4,0,4,0],["2026-04-10",316,429660,4,2,4,4,0,4,0],["2026-04-10",965,411429,4,2,4,4,0,4,0],["2026-04-10",305,402556,4,2,4,4,0,4,0],["2026-04-10",191,392371,4,2,4,4,0,4,0],["2026-04-10",191,389714,4,2,4,4,0,4,0],["2026-04-10",1558,388400,5,36,8,4,0,4,0],["2026-04-10",314,380857,4,2,4,4,0,4,0],["2026-04-10",299,380000,4,2,4,4,0,4,0],["2026-04-10",336,372857,4,2,4,4,0,4,0],["2026-04-10",305,358000,4,2,4,4,0,4,0],["2026-04-10",1239,354286,4,2,4,4,0,4,0],["2026-04-10",191,352071,4,2,4,4,0,4,0],["2026-04-10",1406,343998,4,2,4,4,0,4,0],["2026-04-10",853,320372,1,55,1,4,0,1,0],["2026-04-10",902,303600,4,46,33,4,8,4,0],["2026-04-10",902,273600,4,46,33,4,8,4,0],["2026-04-10",1753,219446,3,48,23,4,0,8,0],["2026-04-10",902,175667,4,46,33,4,8,4,0],["2026-04-10",902,156000,4,46,33,4,8,4,0],["2026-04-10",902,154000,4,46,33,4,8,4,0],["2026-04-10",314,150857,4,2,4,4,0,4,0],["2026-04-10",902,135800,4,46,33,4,8,4,0],["2026-04-10",902,135000,4,30,6,4,0,4,0],["2026-04-10",902,128700,4,46,33,4,8,4,0],["2026-04-10",1725,125000,4,36,6,4,0,4,0],["2026-04-10",314,122857,4,2,4,4,0,4,0],["2026-04-10",453,117800,11,60,36,4,0,2,0],["2026-04-10",902,112000,4,46,33,4,8,4,0],["2026-04-10",398,106890,4,53,6,4,0,4,0],["2026-04-10",902,106400,4,46,33,4,8,4,0],["2026-04-10",902,98000,4,46,33,4,8,4,0],["2026-04-10",902,96000,4,46,33,4,8,4,0],["2026-04-10",902,93500,4,46,33,4,8,4,0],["2026-04-10",902,91000,4,46,33,4,8,4,0],["2026-04-10",902,91000,4,46,33,4,8,4,0],["2026-04-10",855,90245,1,55,1,4,0,1,0],["2026-04-10",902,89600,4,46,33,4,8,4,0],["2026-04-10",1344,88000,4,46,33,4,8,4,0],["2026-04-10",855,86445,1,55,1,4,0,1,0],["2026-04-10",902,84000,4,46,33,4,8,4,0],["2026-04-10",902,84000,4,46,33,4,8,4,0],["2026-04-10",902,84000,4,46,33,4,8,4,0],["2026-04-10",902,84000,4,46,33,4,8,4,0],["2026-04-10",855,82745,1,55,1,4,0,1,0],["2026-04-10",902,82600,4,46,33,4,8,4,0],["2026-04-10",4,82500,0,0,0,4,0,0,0],["2026-04-10",902,81600,4,46,33,4,8,4,0],["2026-04-10",902,81000,4,46,33,4,8,4,0],["2026-04-10",902,80400,4,46,33,4,8,4,0],["2026-04-10",1753,80000,3,48,23,4,0,8,0],["2026-04-10",902,78000,4,46,33,4,8,4,0],["2026-04-10",902,72800,4,46,33,4,8,4,0],["2026-04-10",902,71500,4,46,33,4,8,4,0],["2026-04-10",902,71500,4,46,33,4,8,4,0],["2026-04-10",902,63200,4,46,33,4,8,4,0],["2026-04-10",902,63000,4,46,33,4,8,4,0],["2026-04-10",902,61750,4,46,33,4,8,4,0],["2026-04-10",473,60000,4,30,6,4,0,4,0],["2026-04-10",902,59000,4,46,33,4,8,4,0],["2026-04-10",902,56000,4,46,33,4,8,4,0],["2026-04-10",902,56000,4,46,33,4,8,4,0],["2026-04-10",902,52800,4,46,33,4,8,4,0],["2026-04-10",855,50495,1,55,1,4,0,1,0],["2026-04-10",902,50400,4,46,33,4,8,4,0],["2026-04-10",969,-194286,4,2,4,4,0,4,0],["2026-04-09",446,88900473,1,28,1,4,0,1,0],["2026-04-09",1285,52185504,1,73,1,4,0,1,0],["2026-04-09",1285,50065956,1,73,1,4,0,1,0],["2026-04-09",1285,47262953,1,73,1,4,0,1,0],["2026-04-09",437,19200098,7,30,12,4,0,6,0],["2026-04-09",437,16314209,7,30,12,4,0,6,0],["2026-04-09",437,11409297,7,30,12,4,0,6,0],["2026-04-09",496,8666100,4,33,34,4,3,4,0],["2026-04-09",406,5963904,8,45,26,4,5,0,0],["2026-04-09",437,5557998,7,30,12,4,0,6,0],["2026-04-09",1777,5232337,11,60,36,4,0,2,0],["2026-04-09",437,4586108,3,2,3,4,0,3,0],["2026-04-09",873,4046543,1,57,1,4,0,1,0],["2026-04-09",437,3500000,7,34,12,4,0,6,0],["2026-04-09",437,3329270,7,30,12,4,0,6,0],["2026-04-09",409,3038844,1,17,20,4,0,1,0],["2026-04-09",437,2908011,3,33,11,4,0,3,0],["2026-04-09",409,2746167,1,17,20,4,0,1,0],["2026-04-09",437,2690791,7,10,12,4,0,6,0],["2026-04-09",916,1980000,8,34,30,4,0,9,0],["2026-04-09",149,1865432,3,2,3,4,0,3,0],["2026-04-09",160,1737272,3,2,3,4,0,3,0],["2026-04-09",137,1493393,3,2,3,4,0,3,0],["2026-04-09",137,1445219,3,2,3,4,0,3,0],["2026-04-09",1731,1099000,5,36,8,4,0,4,0],["2026-04-09",1171,1000000,4,36,6,4,5,4,0],["2026-04-09",437,919941,7,30,12,4,0,6,0],["2026-04-09",1659,825000,7,26,12,4,4,6,0],["2026-04-09",784,688545,7,42,14,4,0,6,0],["2026-04-09",1594,594674,0,0,0,4,0,0,0],["2026-04-09",370,577600,4,2,6,4,0,4,0],["2026-04-09",1079,536000,0,30,0,4,0,0,0],["2026-04-09",197,528000,4,2,5,4,0,4,0],["2026-04-09",91,527352,3,2,3,4,0,3,0],["2026-04-09",339,525000,4,45,6,4,2,4,0],["2026-04-09",425,514351,3,22,23,4,0,8,0],["2026-04-09",113,470245,3,2,3,4,0,3,0],["2026-04-09",149,460580,3,2,3,4,0,3,0],["2026-04-09",452,444000,3,30,23,4,0,8,0],["2026-04-09",432,430700,1,17,20,4,0,1,0],["2026-04-09",929,428786,3,2,3,4,0,3,0],["2026-04-09",965,425143,4,2,4,4,0,4,0],["2026-04-09",380,419000,7,9,14,4,0,6,0],["2026-04-09",843,418680,7,68,12,4,0,6,0],["2026-04-09",113,407616,3,2,3,4,0,3,0],["2026-04-09",899,404000,11,60,36,4,0,2,0],["2026-04-09",735,403900,5,36,8,4,0,4,0],["2026-04-09",437,402800,3,2,3,4,0,3,0],["2026-04-09",1663,399100,7,26,12,4,4,6,0],["2026-04-09",1764,395575,11,60,36,4,0,2,0],["2026-04-09",342,395200,4,2,6,4,0,4,0],["2026-04-09",965,384000,4,2,4,4,0,4,0],["2026-04-09",413,375000,11,60,36,4,0,2,0],["2026-04-09",443,364875,11,60,36,4,0,2,0],["2026-04-09",149,363921,3,2,3,4,0,3,0],["2026-04-09",111,332472,3,2,3,4,0,3,0],["2026-04-09",197,330000,4,2,5,4,0,4,0],["2026-04-09",1274,324250,1,17,1,4,0,1,0],["2026-04-09",86,308385,3,2,3,4,0,3,0],["2026-04-09",1685,300000,3,33,7,4,0,3,0],["2026-04-09",735,299033,5,36,8,4,0,4,0],["2026-04-09",552,274500,4,36,6,4,0,4,0],["2026-04-09",6,270000,0,30,0,4,1,0,0],["2026-04-09",128,248128,3,2,3,4,0,3,0],["2026-04-09",1591,225000,3,54,23,4,0,11,0],["2026-04-09",86,214265,3,2,3,4,0,3,0],["2026-04-09",6,213500,0,30,0,4,1,0,0],["2026-04-09",735,194200,5,36,8,4,0,4,0],["2026-04-09",699,190274,5,36,8,4,0,4,0],["2026-04-09",343,187200,4,2,6,4,0,4,0],["2026-04-09",1671,181062,1,28,1,4,0,1,0],["2026-04-09",1626,177888,3,2,3,4,0,3,0],["2026-04-09",1671,177820,1,28,1,4,0,1,0],["2026-04-09",1411,166400,4,2,6,4,0,4,0],["2026-04-09",1671,162334,1,28,1,4,0,1,0],["2026-04-09",192,160000,4,34,4,4,0,4,0],["2026-04-09",1274,155100,1,17,1,4,0,1,0],["2026-04-09",84,150000,3,2,3,4,0,3,0],["2026-04-09",419,148910,1,18,1,4,0,1,0],["2026-04-09",111,148425,3,2,3,4,0,3,0],["2026-04-09",84,148400,3,2,3,4,0,3,0],["2026-04-09",638,148375,3,40,27,4,0,3,0],["2026-04-09",84,146982,3,2,3,4,0,3,0],["2026-04-09",902,142000,5,39,8,4,0,4,0],["2026-04-09",1305,140000,3,33,7,4,0,3,0],["2026-04-09",197,138600,4,2,5,4,0,4,0],["2026-04-09",396,137405,7,13,14,4,0,6,0],["2026-04-09",149,132357,3,2,3,4,0,3,0],["2026-04-09",396,130454,7,13,14,4,0,6,0],["2026-04-09",99,122176,3,2,3,4,0,3,0],["2026-04-09",902,120600,4,34,6,4,0,4,0],["2026-04-09",1011,113300,4,2,6,4,0,4,0],["2026-04-09",432,113129,1,26,20,4,4,1,0],["2026-04-09",396,113103,7,14,14,4,0,6,0],["2026-04-09",84,112560,3,2,3,4,0,3,0],["2026-04-09",99,111199,3,2,3,4,0,3,0],["2026-04-09",86,109648,3,2,3,4,0,3,0],["2026-04-09",902,105000,3,39,11,4,0,3,0],["2026-04-09",552,103700,4,36,6,4,0,4,0],["2026-04-09",536,100000,2,34,2,4,0,2,0],["2026-04-09",838,98848,7,52,14,4,0,6,0],["2026-04-09",111,96971,3,2,3,4,0,3,0],["2026-04-09",1626,96512,3,2,3,4,0,3,0],["2026-04-09",99,96405,3,2,3,4,0,3,0],["2026-04-09",86,95942,3,2,3,4,0,3,0],["2026-04-09",838,94516,7,52,14,4,0,6,0],["2026-04-09",86,93984,3,2,3,4,0,3,0],["2026-04-09",91,93933,3,2,3,4,0,3,0],["2026-04-09",1591,93000,3,54,23,4,0,11,0],["2026-04-09",552,91500,4,36,6,4,0,4,0],["2026-04-09",86,85173,3,2,3,4,0,3,0],["2026-04-09",99,83996,3,2,3,4,0,3,0],["2026-04-09",111,82129,3,2,3,4,0,3,0],["2026-04-09",99,80178,3,2,3,4,0,3,0],["2026-04-09",272,80073,3,2,3,4,0,3,0],["2026-04-09",1602,80000,3,40,27,4,0,3,0],["2026-04-09",111,79655,3,2,3,4,0,3,0],["2026-04-09",1284,79120,1,28,1,4,0,1,0],["2026-04-09",902,78000,5,40,8,4,0,4,0],["2026-04-09",784,76240,7,42,14,4,0,6,0],["2026-04-09",111,76192,3,2,3,4,0,3,0],["2026-04-09",545,76000,11,60,36,4,0,2,0],["2026-04-09",86,75383,3,2,3,4,0,3,0],["2026-04-09",84,75040,3,2,3,4,0,3,0],["2026-04-09",111,74707,3,2,3,4,0,3,0],["2026-04-09",149,73449,3,2,3,4,0,3,0],["2026-04-09",84,73432,3,2,3,4,0,3,0],["2026-04-09",86,72446,3,2,3,4,0,3,0],["2026-04-09",84,70752,3,2,3,4,0,3,0],["2026-04-09",847,70000,3,54,23,4,0,11,0],["2026-04-09",84,67536,3,2,3,4,0,3,0],["2026-04-09",86,65104,3,2,3,4,0,3,0],["2026-04-09",552,64050,4,36,6,4,0,4,0],["2026-04-09",432,62334,1,26,20,4,4,1,0],["2026-04-09",84,59496,3,2,3,4,0,3,0],["2026-04-09",86,58740,3,2,3,4,0,3,0],["2026-04-09",86,58251,3,2,3,4,0,3,0],["2026-04-09",84,56816,3,2,3,4,0,3,0],["2026-04-09",1070,55000,7,26,14,4,4,6,0],["2026-04-09",227,54700,3,2,3,4,0,3,0],["2026-04-09",374,54012,1,23,20,4,0,1,0],["2026-04-09",86,53845,3,2,3,4,0,3,0],["2026-04-09",197,52800,4,2,5,4,0,4,0],["2026-04-09",843,52000,3,54,23,4,0,11,0],["2026-04-09",1603,51706,3,40,27,4,3,3,0],["2026-04-09",111,50959,3,2,3,4,0,3,0],["2026-04-09",99,50111,3,2,3,4,0,3,0],["2026-04-09",149,-52286,3,2,3,4,0,3,0],["2026-04-09",784,-106813,7,42,14,4,0,6,0],["2026-04-08",481,13333300,4,31,33,4,0,4,0],["2026-04-08",887,9837800,11,60,36,4,0,2,0],["2026-04-08",1656,7000000,9,25,21,4,4,0,0],["2026-04-08",1485,5000000,3,22,23,4,0,8,0],["2026-04-08",425,5000000,3,22,23,4,0,8,0],["2026-04-08",1500,4426440,11,60,36,4,0,2,0],["2026-04-08",508,3333300,3,33,7,4,0,3,0],["2026-04-08",900,2592613,12,62,37,4,0,2,0],["2026-04-08",1707,2386857,5,39,8,4,0,4,0],["2026-04-08",1608,1000000,3,40,27,4,0,3,0],["2026-04-08",1701,988900,4,34,4,4,1,4,0],["2026-04-08",1093,987700,1,32,1,4,0,10,0],["2026-04-08",900,944725,12,62,37,4,0,2,0],["2026-04-08",1093,914600,1,32,1,4,0,10,0],["2026-04-08",1679,899500,0,31,0,4,0,0,0],["2026-04-08",398,812075,3,53,23,4,0,8,0],["2026-04-08",1307,767320,3,29,7,4,3,3,0],["2026-04-08",398,732197,3,53,23,4,0,8,0],["2026-04-08",1652,421800,3,22,23,4,0,8,0],["2026-04-08",502,400000,9,34,38,4,0,2,0],["2026-04-08",900,333836,12,62,37,4,0,2,0],["2026-04-08",1371,260000,1,18,1,4,0,1,0],["2026-04-08",1706,252000,3,34,23,4,0,8,0],["2026-04-08",603,194200,5,39,8,4,0,4,0],["2026-04-08",349,189500,1,24,1,4,7,1,0],["2026-04-08",502,168000,4,33,5,4,0,4,0],["2026-04-08",902,119817,0,0,0,4,0,0,0],["2026-04-08",865,105000,1,17,1,4,0,1,0],["2026-04-08",902,94957,4,3,4,4,0,4,0],["2026-04-08",847,90000,3,54,23,4,0,11,0],["2026-04-08",902,84443,4,3,4,4,0,4,0],["2026-04-08",1642,81700,7,9,14,4,0,6,0],["2026-04-08",901,77900,12,63,37,4,0,2,0],["2026-04-08",1698,75475,3,33,11,4,0,3,0],["2026-04-08",461,69680,0,30,0,4,1,0,0],["2026-04-08",1701,68500,4,34,4,4,1,4,0],["2026-04-08",900,67465,12,62,37,4,0,2,0],["2026-04-08",437,67255,10,26,22,4,4,7,0],["2026-04-08",545,60500,11,60,36,4,0,2,0],["2026-04-08",420,59500,3,18,27,4,0,3,0],["2026-04-08",1701,-221900,4,34,4,4,1,4,0],["2026-04-07",451,48373308,9,30,32,4,3,0,0],["2026-04-07",1693,22180800,4,33,6,4,0,4,0],["2026-04-07",437,11091177,7,30,12,4,0,6,0],["2026-04-07",437,10986906,10,17,22,4,0,7,0],["2026-04-07",481,6393900,5,36,8,4,0,4,0],["2026-04-07",856,4389951,1,9,1,4,0,1,0],["2026-04-07",946,3090168,3,2,3,4,0,3,0],["2026-04-07",373,2400000,3,33,7,4,4,3,0],["2026-04-07",946,2223608,3,2,3,4,0,3,0],["2026-04-07",31,1915579,3,2,3,4,0,3,0],["2026-04-07",946,1794888,3,2,3,4,0,3,0],["2026-04-07",144,1691821,3,2,3,4,0,3,0],["2026-04-07",946,1545084,3,2,3,4,0,3,0],["2026-04-07",946,1489902,3,2,3,4,0,3,0],["2026-04-07",149,1425624,3,2,3,4,0,3,0],["2026-04-07",149,1387852,3,2,3,4,0,3,0],["2026-04-07",432,1342175,1,30,20,4,0,1,0],["2026-04-07",149,1332124,3,2,3,4,0,3,0],["2026-04-07",126,1310820,3,2,3,4,0,3,0],["2026-04-07",149,1248920,3,2,3,4,0,3,0],["2026-04-07",149,1164064,3,2,3,4,0,3,0],["2026-04-07",148,1132385,3,2,3,4,0,3,0],["2026-04-07",149,1124948,3,2,3,4,0,3,0],["2026-04-07",946,1111804,3,2,3,4,0,3,0],["2026-04-07",229,1096736,3,2,3,4,0,3,0],["2026-04-07",946,1072096,3,2,3,4,0,3,0],["2026-04-07",123,1061060,3,2,3,4,0,3,0],["2026-04-07",946,1055065,3,2,3,4,0,3,0],["2026-04-07",1615,965522,3,2,3,4,0,3,0],["2026-04-07",126,946932,3,2,3,4,0,3,0],["2026-04-07",946,941209,3,2,3,4,0,3,0],["2026-04-07",151,930805,3,2,3,4,0,3,0],["2026-04-07",148,926014,3,2,3,4,0,3,0],["2026-04-07",923,910514,3,2,3,4,0,3,0],["2026-04-07",126,905172,3,2,3,4,0,3,0],["2026-04-07",126,902996,3,2,3,4,0,3,0],["2026-04-07",373,900000,3,33,11,4,4,3,0],["2026-04-07",946,897444,3,2,3,4,0,3,0],["2026-04-07",923,881143,3,2,3,4,0,3,0],["2026-04-07",946,870772,3,2,3,4,0,3,0],["2026-04-07",946,867052,3,2,3,4,0,3,0],["2026-04-07",946,865392,3,2,3,4,0,3,0],["2026-04-07",123,858600,3,2,3,4,0,3,0],["2026-04-07",946,855536,3,2,3,4,0,3,0],["2026-04-07",166,854000,3,2,3,4,0,3,0],["2026-04-07",1630,831600,3,2,3,4,0,3,0],["2026-04-07",946,819408,3,2,3,4,0,3,0],["2026-04-07",126,765304,3,2,3,4,0,3,0],["2026-04-07",235,760300,3,2,3,4,0,3,0],["2026-04-07",132,748676,3,2,3,4,0,3,0],["2026-04-07",946,744820,3,2,3,4,0,3,0],["2026-04-07",151,744644,3,2,3,4,0,3,0],["2026-04-07",946,744356,3,2,3,4,0,3,0],["2026-04-07",126,712900,3,2,3,4,0,3,0],["2026-04-07",155,702992,3,2,3,4,0,3,0],["2026-04-07",949,693336,3,2,3,4,0,3,0],["2026-04-07",1253,680000,3,2,3,4,0,3,0],["2026-04-07",123,679260,3,2,3,4,0,3,0],["2026-04-07",42,665000,3,2,3,4,0,3,0],["2026-04-07",126,660308,3,2,3,4,0,3,0],["2026-04-07",940,646571,3,2,3,4,0,3,0],["2026-04-07",237,646129,3,2,3,4,0,3,0],["2026-04-07",1378,633176,11,60,36,4,0,2,0],["2026-04-07",123,603012,3,2,3,4,0,3,0],["2026-04-07",373,600000,1,73,1,4,4,1,0],["2026-04-07",432,597788,1,26,20,4,4,1,0],["2026-04-07",214,596464,3,2,3,4,0,3,0],["2026-04-07",80,591000,3,2,3,4,0,3,0],["2026-04-07",978,589514,3,2,3,4,0,3,0],["2026-04-07",27,582605,3,2,3,4,0,3,0],["2026-04-07",123,577248,3,2,3,4,0,3,0],["2026-04-07",933,575714,3,2,3,4,0,3,0],["2026-04-07",192,558800,4,2,5,4,0,4,0],["2026-04-07",988,553129,3,2,3,4,0,3,0],["2026-04-07",432,538983,1,26,20,4,4,1,0],["2026-04-07",43,537682,3,2,3,4,0,3,0],["2026-04-07",80,534714,3,2,3,4,0,3,0],["2026-04-07",1741,523800,9,43,21,4,2,0,0],["2026-04-07",66,516800,3,2,3,4,0,3,0],["2026-04-07",192,514800,4,2,5,4,0,4,0],["2026-04-07",149,501460,3,2,3,4,0,3,0],["2026-04-07",149,501440,3,2,3,4,0,3,0],["2026-04-07",134,488392,3,2,3,4,0,3,0],["2026-04-07",237,487143,3,2,3,4,0,3,0],["2026-04-07",437,482701,7,26,39,4,4,6,0],["2026-04-07",123,454740,3,2,3,4,0,3,0],["2026-04-07",123,452560,3,2,3,4,0,3,0],["2026-04-07",80,450286,3,2,3,4,0,3,0],["2026-04-07",238,442858,3,2,3,4,0,3,0],["2026-04-07",213,440700,3,2,3,4,0,3,0],["2026-04-07",80,436215,3,2,3,4,0,3,0],["2026-04-07",80,436214,3,2,3,4,0,3,0],["2026-04-07",938,436214,3,2,3,4,0,3,0],["2026-04-07",1018,436214,3,2,3,4,0,3,0],["2026-04-07",80,436213,3,2,3,4,0,3,0],["2026-04-07",902,432000,4,48,6,4,0,4,0],["2026-04-07",924,428026,3,2,3,4,0,3,0],["2026-04-07",80,420714,3,2,3,4,0,3,0],["2026-04-07",57,420714,3,2,3,4,0,3,0],["2026-04-07",80,420713,3,2,3,4,0,3,0],["2026-04-07",75,420568,3,2,3,4,0,3,0],["2026-04-07",982,418531,3,2,3,4,0,3,0],["2026-04-07",123,415152,3,2,3,4,0,3,0],["2026-04-07",80,413416,3,2,3,4,0,3,0],["2026-04-07",80,408072,3,2,3,4,0,3,0],["2026-04-07",112,406330,3,2,3,4,0,3,0],["2026-04-07",80,403000,3,2,3,4,0,3,0],["2026-04-07",55,403000,3,2,3,4,0,3,0],["2026-04-07",149,401168,3,2,3,4,0,3,0],["2026-04-07",1024,398571,3,2,3,4,0,3,0],["2026-04-07",237,398571,3,2,3,4,0,3,0],["2026-04-07",931,397048,3,2,3,4,0,3,0],["2026-04-07",89,395472,4,2,5,4,0,4,0],["2026-04-07",59,394000,3,2,3,4,0,3,0],["2026-04-07",146,390400,3,2,3,4,0,3,0],["2026-04-07",149,386492,3,2,3,4,0,3,0],["2026-04-07",225,380000,3,2,3,4,0,3,0],["2026-04-07",80,379929,3,2,3,4,0,3,0],["2026-04-07",1769,375000,11,60,36,4,0,2,0],["2026-04-07",192,374000,4,2,5,4,0,4,0],["2026-04-07",33,369643,3,2,3,4,0,3,0],["2026-04-07",373,366530,7,6,16,4,4,6,0],["2026-04-07",146,360000,3,2,3,4,0,3,0],["2026-04-07",373,358267,4,6,4,4,4,4,0],["2026-04-07",123,355852,3,2,3,4,0,3,0],["2026-04-07",353,344211,3,2,3,4,0,3,0],["2026-04-07",373,340055,7,6,16,4,4,6,0],["2026-04-07",213,314786,3,2,3,4,0,3,0],["2026-04-07",1378,309375,11,60,36,4,0,2,0],["2026-04-07",1615,300876,3,2,3,4,0,3,0],["2026-04-07",269,300000,3,2,3,4,0,3,0],["2026-04-07",1253,300000,3,2,3,4,0,3,0],["2026-04-07",192,297000,4,2,5,4,0,4,0],["2026-04-07",1629,296520,3,2,3,4,0,3,0],["2026-04-07",1616,295470,3,2,3,4,0,3,0],["2026-04-07",208,293831,3,2,3,4,0,3,0],["2026-04-07",373,293224,7,6,16,4,4,6,0],["2026-04-07",373,291535,7,6,14,4,4,6,0],["2026-04-07",373,291440,12,64,37,4,4,2,0],["2026-04-07",123,289520,3,2,3,4,0,3,0],["2026-04-07",938,282857,3,2,3,4,0,3,0],["2026-04-07",373,278840,7,6,14,4,4,6,0],["2026-04-07",373,278130,7,6,16,4,4,6,0],["2026-04-07",373,275944,0,6,0,4,4,0,0],["2026-04-07",149,255816,3,2,3,4,0,3,0],["2026-04-07",80,253285,3,2,3,4,0,3,0],["2026-04-07",221,251344,3,2,3,4,0,3,0],["2026-04-07",1093,250000,1,32,1,4,0,10,0],["2026-04-07",124,243208,3,2,3,4,0,3,0],["2026-04-07",1616,242160,3,2,3,4,0,3,0],["2026-04-07",149,240280,3,2,3,4,0,3,0],["2026-04-07",1615,234000,3,2,3,4,0,3,0],["2026-04-07",213,234000,3,2,3,4,0,3,0],["2026-04-07",902,231805,5,33,8,4,0,4,0],["2026-04-07",1210,230907,11,60,36,4,0,2,0],["2026-04-07",373,229092,7,6,12,4,4,6,0],["2026-04-07",134,228960,3,2,3,4,0,3,0],["2026-04-07",1616,227696,3,2,3,4,0,3,0],["2026-04-07",112,225540,3,2,3,4,0,3,0],["2026-04-07",373,222778,12,64,37,4,4,2,0],["2026-04-07",373,220845,7,6,12,4,4,6,0],["2026-04-07",373,215683,7,6,12,4,4,6,0],["2026-04-07",192,211200,4,2,5,4,0,4,0],["2026-04-07",272,209776,3,2,3,4,0,3,0],["2026-04-07",262,206500,3,2,3,4,0,3,0],["2026-04-07",373,205615,3,6,11,4,4,3,0],["2026-04-07",933,204286,3,2,3,4,0,3,0],["2026-04-07",373,203325,12,64,37,4,4,2,0],["2026-04-07",149,200584,3,2,3,4,0,3,0],["2026-04-07",117,198136,3,2,3,4,0,3,0],["2026-04-07",223,197600,3,2,3,4,0,3,0],["2026-04-07",1403,195389,3,2,3,4,0,3,0],["2026-04-07",373,194370,7,6,12,4,4,6,0],["2026-04-07",373,193399,1,6,1,4,4,1,0],["2026-04-07",1620,193200,3,2,3,4,0,3,0],["2026-04-07",373,192585,7,6,31,4,4,6,0],["2026-04-07",975,192000,3,2,3,4,0,3,0],["2026-04-07",374,190000,8,7,15,4,0,0,0],["2026-04-07",123,189940,3,2,3,4,0,3,0],["2026-04-07",373,189595,7,6,12,4,4,6,0],["2026-04-07",94,189084,4,2,5,4,0,4,0],["2026-04-07",373,187538,12,64,37,4,4,2,0],["2026-04-07",373,187344,7,6,19,4,4,6,0],["2026-04-07",1616,185656,3,2,3,4,0,3,0],["2026-04-07",373,172909,1,6,20,4,4,1,0],["2026-04-07",373,171084,4,6,6,4,4,4,0],["2026-04-07",373,170840,4,6,4,4,4,4,0],["2026-04-07",373,168065,7,6,12,4,4,6,0],["2026-04-07",373,167580,9,6,18,4,4,2,0],["2026-04-07",373,167307,3,6,11,4,4,3,0],["2026-04-07",373,166429,3,6,11,4,4,3,0],["2026-04-07",218,166400,3,2,3,4,0,3,0],["2026-04-07",373,166394,3,6,11,4,4,3,0],["2026-04-07",373,165635,4,6,6,4,4,4,0],["2026-04-07",373,165576,0,6,0,4,4,0,0],["2026-04-07",373,164121,4,6,4,4,4,4,0],["2026-04-07",374,164116,8,7,15,4,0,0,0],["2026-04-07",124,163020,3,2,3,4,0,3,0],["2026-04-07",115,162498,3,2,3,4,0,3,0],["2026-04-07",117,160396,3,2,3,4,0,3,0],["2026-04-07",373,159373,4,6,5,4,4,4,0],["2026-04-07",188,157300,3,2,3,4,0,3,0],["2026-04-07",373,156995,4,6,6,4,4,4,0],["2026-04-07",373,156788,4,6,4,4,4,4,0],["2026-04-07",373,156665,4,6,6,4,4,4,0],["2026-04-07",373,155987,3,6,11,4,4,3,0],["2026-04-07",373,154635,4,6,6,4,4,4,0],["2026-04-07",373,154559,3,6,11,4,4,3,0],["2026-04-07",373,153901,4,6,6,4,4,4,0],["2026-04-07",373,153690,3,6,11,4,4,3,0],["2026-04-07",373,153252,1,6,1,4,4,1,0],["2026-04-07",373,152784,3,6,11,4,4,3,0],["2026-04-07",373,152295,1,6,1,4,4,1,0],["2026-04-07",432,151798,1,26,20,4,4,1,0],["2026-04-07",373,151598,1,6,20,4,4,1,0],["2026-04-07",373,151091,3,6,11,4,4,3,0],["2026-04-07",112,150360,3,2,3,4,0,3,0],["2026-04-07",124,150228,3,2,3,4,0,3,0],["2026-04-07",373,150072,4,6,6,4,4,4,0],["2026-04-07",373,149412,4,6,4,4,4,4,0],["2026-04-07",1616,149332,3,2,3,4,0,3,0],["2026-04-07",373,149301,4,6,4,4,4,4,0],["2026-04-07",1615,148734,3,2,3,4,0,3,0],["2026-04-07",373,148183,4,6,4,4,4,4,0],["2026-04-07",373,148042,4,6,6,4,4,4,0],["2026-04-07",373,147637,4,6,6,4,4,4,0],["2026-04-07",373,147635,4,6,6,4,4,4,0],["2026-04-07",373,147477,4,6,4,4,4,4,0],["2026-04-07",373,147148,4,6,4,4,4,4,0],["2026-04-07",373,146952,4,6,4,4,4,4,0],["2026-04-07",373,146950,4,6,4,4,4,4,0],["2026-04-07",373,146725,4,6,6,4,4,4,0],["2026-04-07",373,145912,0,6,0,4,4,0,0],["2026-04-07",373,144615,3,6,11,4,4,3,0],["2026-04-07",373,144182,4,6,6,4,4,4,0],["2026-04-07",373,144179,4,6,6,4,4,4,0],["2026-04-07",373,144178,4,6,4,4,4,4,0],["2026-04-07",373,144109,4,6,6,4,4,4,0],["2026-04-07",373,142054,3,6,11,4,4,3,0],["2026-04-07",373,142020,7,6,19,4,4,6,0],["2026-04-07",96,140700,3,2,3,4,0,3,0],["2026-04-07",1617,140400,3,2,3,4,0,3,0],["2026-04-07",1198,140000,10,53,22,4,0,7,0],["2026-04-07",373,139990,12,64,37,4,4,2,0],["2026-04-07",373,139571,3,6,11,4,4,3,0],["2026-04-07",373,138936,1,6,1,4,4,1,0],["2026-04-07",373,138634,3,6,11,4,4,3,0],["2026-04-07",110,137650,3,2,3,4,0,3,0],["2026-04-07",660,137425,5,36,8,4,0,4,0],["2026-04-07",373,136909,3,6,11,4,4,3,0],["2026-04-07",124,136304,3,2,3,4,0,3,0],["2026-04-07",373,135760,3,6,11,4,4,3,0],["2026-04-07",373,135613,3,6,11,4,4,3,0],["2026-04-07",373,135585,4,6,4,4,4,4,0],["2026-04-07",124,134820,3,2,3,4,0,3,0],["2026-04-07",373,134754,3,6,11,4,4,3,0],["2026-04-07",373,134112,3,6,11,4,4,3,0],["2026-04-07",218,133120,3,2,3,4,0,3,0],["2026-04-07",373,132897,1,6,1,4,4,1,0],["2026-04-07",373,132725,3,6,11,4,4,3,0],["2026-04-07",88,132720,3,2,3,4,0,3,0],["2026-04-07",373,132011,12,64,37,4,4,2,0],["2026-04-07",192,132000,4,2,5,4,0,4,0],["2026-04-07",373,131509,3,6,11,4,4,3,0],["2026-04-07",373,131472,3,6,11,4,4,3,0],["2026-04-07",373,131389,3,6,11,4,4,3,0],["2026-04-07",373,130932,3,6,11,4,4,3,0],["2026-04-07",373,130106,3,6,11,4,4,3,0],["2026-04-07",373,129664,1,6,1,4,4,1,0],["2026-04-07",373,129572,4,6,4,4,4,4,0],["2026-04-07",373,129421,3,6,11,4,4,3,0],["2026-04-07",373,128442,4,6,4,4,4,4,0],["2026-04-07",373,128339,12,64,37,4,4,2,0],["2026-04-07",373,127944,1,6,1,4,4,1,0],["2026-04-07",373,127785,1,6,1,4,4,1,0],["2026-04-07",373,127747,1,6,1,4,4,1,0],["2026-04-07",39,126643,3,2,3,4,0,3,0],["2026-04-07",373,124954,3,6,11,4,4,3,0],["2026-04-07",373,123708,1,6,1,4,4,1,0],["2026-04-07",373,123029,4,6,4,4,4,4,0],["2026-04-07",373,123012,1,6,20,4,4,1,0],["2026-04-07",124,122728,3,2,3,4,0,3,0],["2026-04-07",373,122275,4,6,4,4,4,4,0],["2026-04-07",373,122265,1,6,1,4,4,1,0],["2026-04-07",373,121901,1,6,1,4,4,1,0],["2026-04-07",373,121246,4,6,6,4,4,4,0],["2026-04-07",373,121125,1,6,20,4,4,1,0],["2026-04-07",373,120612,12,64,37,4,4,2,0],["2026-04-07",373,120476,4,6,4,4,4,4,0],["2026-04-07",134,120332,3,2,3,4,0,3,0],["2026-04-07",373,120042,4,6,4,4,4,4,0],["2026-04-07",112,119930,3,2,3,4,0,3,0],["2026-04-07",373,119054,4,6,6,4,4,4,0],["2026-04-07",373,117537,4,6,4,4,4,4,0],["2026-04-07",373,117192,4,6,6,4,4,4,0],["2026-04-07",213,117000,3,2,3,4,0,3,0],["2026-04-07",373,116963,4,6,4,4,4,4,0],["2026-04-07",373,115723,1,6,1,4,4,1,0],["2026-04-07",373,115597,3,6,11,4,4,3,0],["2026-04-07",373,115379,4,6,6,4,4,4,0],["2026-04-07",373,114219,1,6,1,4,4,1,0],["2026-04-07",373,113958,4,6,4,4,4,4,0],["2026-04-07",373,113895,1,6,1,4,4,1,0],["2026-04-07",373,113328,4,6,6,4,4,4,0],["2026-04-07",902,112040,5,33,8,4,0,4,0],["2026-04-07",373,110745,1,6,1,4,4,1,0],["2026-04-07",373,110553,4,6,4,4,4,4,0],["2026-04-07",974,110376,4,2,5,4,0,4,0],["2026-04-07",373,109113,1,6,1,4,4,1,0],["2026-04-07",373,109112,3,6,11,4,4,3,0],["2026-04-07",373,108473,1,6,1,4,4,1,0],["2026-04-07",373,107856,1,6,1,4,4,1,0],["2026-04-07",373,107731,1,6,1,4,4,1,0],["2026-04-07",373,107641,1,6,1,4,4,1,0],["2026-04-07",373,107603,4,6,5,4,4,4,0],["2026-04-07",373,106865,1,6,1,4,4,1,0],["2026-04-07",373,106770,1,6,1,4,4,1,0],["2026-04-07",100,106200,3,2,3,4,0,3,0],["2026-04-07",1616,105840,3,2,3,4,0,3,0],["2026-04-07",373,105655,1,6,1,4,4,1,0],["2026-04-07",373,105624,8,6,15,4,4,0,0],["2026-04-07",101,105420,3,2,3,4,0,3,0],["2026-04-07",373,105198,1,6,1,4,4,1,0],["2026-04-07",373,104070,1,6,1,4,4,1,0],["2026-04-07",95,103950,3,2,3,4,0,3,0],["2026-04-07",373,102746,0,6,0,4,4,0,0],["2026-04-07",373,102399,4,6,6,4,4,4,0],["2026-04-07",373,102191,1,6,1,4,4,1,0],["2026-04-07",1615,101760,3,2,3,4,0,3,0],["2026-04-07",373,100689,1,6,1,4,4,1,0],["2026-04-07",176,100500,3,2,3,4,0,3,0],["2026-04-07",149,100292,3,2,3,4,0,3,0],["2026-04-07",112,100240,3,2,3,4,0,3,0],["2026-04-07",373,99292,1,6,1,4,4,1,0],["2026-04-07",373,99083,1,6,1,4,4,1,0],["2026-04-07",169,98934,3,2,3,4,0,3,0],["2026-04-07",373,98688,1,6,1,4,4,1,0],["2026-04-07",373,98520,1,6,1,4,4,1,0],["2026-04-07",373,97840,4,6,4,4,4,4,0],["2026-04-07",373,97488,3,6,11,4,4,3,0],["2026-04-07",373,96564,4,6,4,4,4,4,0],["2026-04-07",124,96300,3,2,3,4,0,3,0],["2026-04-07",207,96192,3,2,3,4,0,3,0],["2026-04-07",373,96177,1,6,1,4,4,1,0],["2026-04-07",373,95627,7,6,19,4,4,6,0],["2026-04-07",373,95075,3,6,11,4,4,3,0],["2026-04-07",373,94164,1,6,1,4,4,1,0],["2026-04-07",364,93800,5,41,9,4,0,4,0],["2026-04-07",373,93170,1,6,1,4,4,1,0],["2026-04-07",373,93169,1,6,1,4,4,1,0],["2026-04-07",373,92706,1,6,1,4,4,1,0],["2026-04-07",373,92078,4,6,4,4,4,4,0],["2026-04-07",95,91800,3,2,3,4,0,3,0],["2026-04-07",272,91776,3,2,3,4,0,3,0],["2026-04-07",134,91668,3,2,3,4,0,3,0],["2026-04-07",432,91178,1,26,20,4,4,1,0],["2026-04-07",94,91166,4,2,5,4,0,4,0],["2026-04-07",373,90129,1,6,1,4,4,1,0],["2026-04-07",373,89775,4,6,6,4,4,4,0],["2026-04-07",928,89285,3,2,3,4,0,3,0],["2026-04-07",1688,88500,3,33,7,4,0,3,0],["2026-04-07",115,88200,3,2,3,4,0,3,0],["2026-04-07",192,88000,4,2,5,4,0,4,0],["2026-04-07",373,87800,1,6,1,4,4,1,0],["2026-04-07",95,87750,3,2,3,4,0,3,0],["2026-04-07",112,87710,3,2,3,4,0,3,0],["2026-04-07",95,87300,3,2,3,4,0,3,0],["2026-04-07",373,87156,1,6,1,4,4,1,0],["2026-04-07",95,86850,3,2,3,4,0,3,0],["2026-04-07",373,86694,4,6,6,4,4,4,0],["2026-04-07",373,86638,4,6,4,4,4,4,0],["2026-04-07",373,86190,1,6,1,4,4,1,0],["2026-04-07",373,85995,1,6,1,4,4,1,0],["2026-04-07",95,85050,3,2,3,4,0,3,0],["2026-04-07",373,84261,3,6,11,4,4,3,0],["2026-04-07",169,83952,3,2,3,4,0,3,0],["2026-04-07",373,83376,1,6,1,4,4,1,0],["2026-04-07",373,83193,1,6,1,4,4,1,0],["2026-04-07",373,82836,4,6,5,4,4,4,0],["2026-04-07",373,82760,4,6,4,4,4,4,0],["2026-04-07",373,82696,4,6,5,4,4,4,0],["2026-04-07",96,82410,3,2,3,4,0,3,0],["2026-04-07",373,82197,0,6,0,4,4,0,0],["2026-04-07",95,81900,3,2,3,4,0,3,0],["2026-04-07",145,81486,3,2,3,4,0,3,0],["2026-04-07",373,81323,4,6,4,4,4,4,0],["2026-04-07",373,81101,1,6,1,4,4,1,0],["2026-04-07",373,80893,1,6,1,4,4,1,0],["2026-04-07",373,80889,1,6,1,4,4,1,0],["2026-04-07",1616,80720,3,2,3,4,0,3,0],["2026-04-07",373,80142,4,6,4,4,4,4,0],["2026-04-07",373,79893,1,6,1,4,4,1,0],["2026-04-07",373,79570,1,6,1,4,4,1,0],["2026-04-07",373,79558,1,6,1,4,4,1,0],["2026-04-07",373,79383,1,6,1,4,4,1,0],["2026-04-07",373,79287,1,6,1,4,4,1,0],["2026-04-07",373,79210,1,6,1,4,4,1,0],["2026-04-07",192,79200,4,2,5,4,0,4,0],["2026-04-07",373,78685,1,6,1,4,4,1,0],["2026-04-07",373,78680,1,6,1,4,4,1,0],["2026-04-07",373,78492,4,6,4,4,4,4,0],["2026-04-07",1607,78470,3,40,27,4,3,3,0],["2026-04-07",373,78232,4,6,4,4,4,4,0],["2026-04-07",1615,78000,3,2,3,4,0,3,0],["2026-04-07",373,77472,1,6,1,4,4,1,0],["2026-04-07",95,77400,3,2,3,4,0,3,0],["2026-04-07",373,77219,1,6,1,4,4,1,0],["2026-04-07",188,77200,3,2,3,4,0,3,0],["2026-04-07",124,77040,3,2,3,4,0,3,0],["2026-04-07",373,76392,3,6,11,4,4,3,0],["2026-04-07",373,75655,1,6,1,4,4,1,0],["2026-04-07",95,75600,3,2,3,4,0,3,0],["2026-04-07",373,75579,1,6,1,4,4,1,0],["2026-04-07",373,75555,4,6,4,4,4,4,0],["2026-04-07",96,75375,3,2,3,4,0,3,0],["2026-04-07",95,75150,3,2,3,4,0,3,0],["2026-04-07",373,75140,1,6,1,4,4,1,0],["2026-04-07",124,74800,3,2,3,4,0,3,0],["2026-04-07",373,74339,1,6,20,4,4,1,0],["2026-04-07",373,73984,1,6,1,4,4,1,0],["2026-04-07",373,73839,1,6,1,4,4,1,0],["2026-04-07",373,73795,9,6,21,4,4,2,0],["2026-04-07",373,72630,1,6,1,4,4,1,0],["2026-04-07",432,72514,1,26,20,4,4,1,0],["2026-04-07",80,72500,3,2,3,4,0,3,0],["2026-04-07",95,72450,3,2,3,4,0,3,0],["2026-04-07",1402,72000,3,2,3,4,0,3,0],["2026-04-07",373,71351,4,6,4,4,4,4,0],["2026-04-07",373,70281,1,6,1,4,4,1,0],["2026-04-07",373,70240,1,6,1,4,4,1,0],["2026-04-07",373,70237,4,6,4,4,4,4,0],["2026-04-07",373,70216,4,6,4,4,4,4,0],["2026-04-07",1617,70200,3,2,3,4,0,3,0],["2026-04-07",373,69605,1,6,1,4,4,1,0],["2026-04-07",373,69360,1,6,1,4,4,1,0],["2026-04-07",373,69312,4,6,4,4,4,4,0],["2026-04-07",95,69300,3,2,3,4,0,3,0],["2026-04-07",1615,68000,3,2,3,4,0,3,0],["2026-04-07",117,67932,3,2,3,4,0,3,0],["2026-04-07",373,67788,1,6,1,4,4,1,0],["2026-04-07",373,67016,1,6,1,4,4,1,0],["2026-04-07",373,66714,1,6,1,4,4,1,0],["2026-04-07",373,66585,1,6,1,4,4,1,0],["2026-04-07",373,66575,1,6,1,4,4,1,0],["2026-04-07",373,66472,4,6,4,4,4,4,0],["2026-04-07",373,66470,1,6,1,4,4,1,0],["2026-04-07",373,66450,4,6,13,4,4,4,0],["2026-04-07",373,66439,1,6,1,4,4,1,0],["2026-04-07",192,66000,4,2,5,4,0,4,0],["2026-04-07",115,65984,3,2,3,4,0,3,0],["2026-04-07",373,65949,3,6,11,4,4,3,0],["2026-04-07",373,65700,4,6,4,4,4,4,0],["2026-04-07",373,65367,1,6,1,4,4,1,0],["2026-04-07",373,65314,1,6,1,4,4,1,0],["2026-04-07",373,64980,4,6,4,4,4,4,0],["2026-04-07",373,64602,1,6,1,4,4,1,0],["2026-04-07",112,64440,3,2,3,4,0,3,0],["2026-04-07",432,63950,1,26,20,4,4,1,0],["2026-04-07",373,63652,1,6,1,4,4,1,0],["2026-04-07",373,63580,1,6,1,4,4,1,0],["2026-04-07",373,63550,1,6,1,4,4,1,0],["2026-04-07",373,63396,1,6,1,4,4,1,0],["2026-04-07",373,63393,1,6,1,4,4,1,0],["2026-04-07",96,63315,3,2,3,4,0,3,0],["2026-04-07",1241,63108,3,2,3,4,0,3,0],["2026-04-07",373,63107,1,6,1,4,4,1,0],["2026-04-07",94,63028,4,2,5,4,0,4,0],["2026-04-07",95,63000,3,2,3,4,0,3,0],["2026-04-07",373,62947,1,6,1,4,4,1,0],["2026-04-07",112,62650,3,2,3,4,0,3,0],["2026-04-07",96,62310,3,2,3,4,0,3,0],["2026-04-07",373,61668,1,6,1,4,4,1,0],["2026-04-07",94,60777,4,2,5,4,0,4,0],["2026-04-07",373,60523,1,6,1,4,4,1,0],["2026-04-07",207,60120,3,2,3,4,0,3,0],["2026-04-07",1675,59600,7,30,12,4,0,6,0],["2026-04-07",95,59400,3,2,3,4,0,3,0],["2026-04-07",192,59400,4,2,5,4,0,4,0],["2026-04-07",373,59312,1,6,1,4,4,1,0],["2026-04-07",373,59230,9,6,21,4,4,2,0],["2026-04-07",373,58104,1,6,1,4,4,1,0],["2026-04-07",373,57948,4,6,4,4,4,4,0],["2026-04-07",373,57800,1,6,1,4,4,1,0],["2026-04-07",115,57736,3,2,3,4,0,3,0],["2026-04-07",95,56700,3,2,3,4,0,3,0],["2026-04-07",96,56280,3,2,3,4,0,3,0],["2026-04-07",373,55603,4,6,4,4,4,4,0],["2026-04-07",373,55532,4,6,4,4,4,4,0],["2026-04-07",373,55305,3,6,11,4,4,3,0],["2026-04-07",96,55275,3,2,3,4,0,3,0],["2026-04-07",146,53200,3,2,3,4,0,3,0],["2026-04-07",1201,52219,1,55,1,4,0,1,0],["2026-04-07",373,52084,4,6,4,4,4,4,0],["2026-04-07",373,50841,1,6,1,4,4,1,0],["2026-04-07",95,50400,3,2,3,4,0,3,0],["2026-04-07",373,50373,1,6,1,4,4,1,0],["2026-04-07",373,50262,1,6,1,4,4,1,0],["2026-04-07",112,50120,3,2,3,4,0,3,0],["2026-04-07",373,50098,7,6,19,4,4,6,0],["2026-04-07",94,50000,4,38,5,4,0,4,0],["2026-04-07",146,-52420,3,65,3,4,0,3,0],["2026-04-07",149,-52440,3,65,3,4,0,3,0],["2026-04-07",946,-52444,3,65,3,4,0,3,0],["2026-04-07",214,-56164,3,65,3,4,0,3,0],["2026-04-07",148,-58036,3,65,3,4,0,3,0],["2026-04-07",1629,-74130,3,2,3,4,0,3,0],["2026-04-07",149,-78580,3,2,3,4,0,3,0],["2026-04-07",946,-82180,3,65,3,4,0,3,0],["2026-04-07",149,-86999,3,65,3,4,0,3,0],["2026-04-07",946,-89200,3,65,3,4,0,3,0],["2026-04-07",373,-110288,3,6,11,4,4,3,0],["2026-04-07",1210,-163965,11,60,36,4,0,2,0],["2026-04-07",192,-211200,4,2,5,4,0,4,0],["2026-04-07",192,-297000,4,2,5,4,0,4,0],["2026-04-07",151,-512204,3,2,3,4,0,3,0],["2026-04-02",481,75537498,4,31,33,4,0,4,0],["2026-04-02",373,3000051,8,34,30,4,4,9,0],["2026-04-02",1071,2667972,8,26,15,4,5,0,0],["2026-04-02",1417,2210000,4,2,4,4,0,4,0],["2026-04-02",1090,1887450,4,30,13,4,0,4,0],["2026-04-02",1649,1708319,1,17,20,4,0,1,0],["2026-04-02",1668,1403840,7,26,12,4,4,6,0],["2026-04-02",1779,1380000,11,60,36,4,0,2,0],["2026-04-02",1668,1052880,7,26,12,4,4,6,0],["2026-04-02",1775,900070,11,60,36,4,0,2,0],["2026-04-02",1670,641704,1,28,1,4,0,1,0],["2026-04-02",1613,516750,3,40,27,4,0,3,0],["2026-04-02",1767,485000,11,60,36,4,0,2,0],["2026-04-02",1612,400000,3,40,27,4,0,3,0],["2026-04-02",902,246000,5,39,8,4,0,4,0],["2026-04-02",1676,238800,9,30,21,4,0,2,0],["2026-04-02",1751,167200,9,47,18,4,9,2,0],["2026-04-02",192,136400,4,40,4,4,0,4,0],["2026-04-02",1638,120000,4,3,5,4,0,4,0],["2026-04-02",360,120000,4,3,5,4,0,4,0],["2026-04-02",1639,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,120000,4,3,5,4,0,4,0],["2026-04-02",902,110000,4,3,5,4,0,4,0],["2026-04-02",902,110000,4,3,5,4,0,4,0],["2026-04-02",902,100000,4,3,5,4,0,4,0],["2026-04-02",902,90000,4,3,5,4,0,4,0],["2026-04-02",902,90000,4,3,5,4,0,4,0],["2026-04-02",1609,85000,3,40,27,4,0,3,0],["2026-04-02",902,80000,4,3,5,4,0,4,0],["2026-04-02",902,80000,4,3,5,4,0,4,0],["2026-04-02",902,80000,4,3,5,4,0,4,0],["2026-04-02",902,80000,4,3,5,4,0,4,0],["2026-04-02",902,80000,4,3,5,4,0,4,0],["2026-04-02",902,80000,4,3,5,4,0,4,0],["2026-04-02",902,80000,4,3,5,4,0,4,0],["2026-04-02",902,80000,4,3,5,4,0,4,0],["2026-04-02",902,80000,4,3,5,4,0,4,0],["2026-04-02",902,70000,4,3,5,4,0,4,0],["2026-04-02",902,70000,4,3,5,4,0,4,0],["2026-04-02",398,64458,3,53,23,4,0,8,0],["2026-04-02",1746,60000,4,45,6,4,2,4,0],["2026-04-02",902,60000,4,3,5,4,0,4,0],["2026-04-02",902,60000,4,3,4,4,0,4,0],["2026-04-02",1212,59500,7,45,16,4,2,6,0],["2026-04-02",902,59300,4,3,4,4,0,4,0],["2026-04-02",902,57800,4,3,4,4,0,4,0],["2026-04-02",902,55200,4,3,4,4,0,4,0],["2026-04-02",902,52500,4,3,4,4,0,4,0],["2026-04-02",398,52071,3,15,23,4,0,8,0],["2026-04-02",902,50000,4,3,5,4,0,4,0],["2026-04-02",902,50000,4,3,5,4,0,4,0],["2026-04-02",902,50000,4,3,5,4,0,4,0],["2026-04-01",437,78519227,7,30,12,4,0,6,0],["2026-04-01",1624,9880000,4,2,4,4,3,4,0],["2026-04-01",485,7392455,3,40,27,4,0,3,0],["2026-04-01",1409,5940000,4,2,4,4,3,4,0],["2026-04-01",437,4654100,7,34,12,4,0,6,0],["2026-04-01",437,4373800,7,34,12,4,0,6,0],["2026-04-01",437,4041314,7,29,12,4,1,6,0],["2026-04-01",1006,3992000,4,2,4,4,0,4,0],["2026-04-01",277,3498571,4,2,4,4,0,4,0],["2026-04-01",486,3192800,0,32,0,4,0,10,0],["2026-04-01",183,3022500,4,2,4,4,0,4,0],["2026-04-01",1071,2648032,8,26,15,4,5,0,0],["2026-04-01",283,2620541,4,2,4,4,0,4,0],["2026-04-01",171,2433057,4,2,4,4,0,4,0],["2026-04-01",1006,2281143,4,2,4,4,0,4,0],["2026-04-01",283,1994075,4,2,4,4,0,4,0],["2026-04-01",280,1994075,4,2,4,4,0,4,0],["2026-04-01",579,1817853,7,50,14,4,0,6,0],["2026-04-01",1409,1620000,4,2,4,4,3,4,0],["2026-04-01",579,1510062,7,50,14,4,0,6,0],["2026-04-01",1246,1120000,4,2,4,4,0,4,0],["2026-04-01",1415,1085000,4,2,4,4,0,4,0],["2026-04-01",394,973151,3,13,23,4,3,8,0],["2026-04-01",579,966509,7,50,14,4,0,6,0],["2026-04-01",297,856154,4,2,4,4,0,4,0],["2026-04-01",297,828536,4,2,4,4,0,4,0],["2026-04-01",2,797184,0,0,0,4,0,0,0],["2026-04-01",313,797143,4,2,4,4,0,4,0],["2026-04-01",1406,796700,4,2,4,4,0,4,0],["2026-04-01",313,771429,4,2,4,4,0,4,0],["2026-04-01",1003,763929,4,2,4,4,0,4,0],["2026-04-01",313,720000,4,2,4,4,0,4,0],["2026-04-01",1406,719600,4,2,4,4,0,4,0],["2026-04-01",300,630000,4,2,4,4,2,4,0],["2026-04-01",183,605714,4,2,4,4,0,4,0],["2026-04-01",327,597857,4,2,4,4,0,4,0],["2026-04-01",967,553571,4,2,4,4,0,4,0],["2026-04-01",327,553571,4,2,4,4,0,4,0],["2026-04-01",313,540000,4,2,4,4,0,4,0],["2026-04-01",306,531429,4,2,4,4,0,4,0],["2026-04-01",331,531429,4,2,4,4,0,4,0],["2026-04-01",334,531429,4,2,4,4,0,4,0],["2026-04-01",886,525000,7,54,14,4,0,11,0],["2026-04-01",327,500000,4,2,4,4,0,4,0],["2026-04-01",1647,500000,3,17,23,4,0,8,0],["2026-04-01",179,487143,4,2,4,4,0,4,0],["2026-04-01",306,487143,4,2,4,4,0,4,0],["2026-04-01",331,487143,4,2,4,4,0,4,0],["2026-04-01",306,480000,4,2,4,4,0,4,0],["2026-04-01",331,480000,4,2,4,4,0,4,0],["2026-04-01",180,465000,4,2,4,4,0,4,0],["2026-04-01",181,465000,4,2,4,4,0,4,0],["2026-04-01",491,462644,4,33,4,4,0,4,0],["2026-04-01",1246,462000,4,2,4,4,0,4,0],["2026-04-01",1605,460000,3,40,27,4,0,3,0],["2026-04-01",181,450000,4,2,4,4,0,4,0],["2026-04-01",306,440000,4,2,4,4,0,4,0],["2026-04-01",331,440000,4,2,4,4,0,4,0],["2026-04-01",179,440000,4,2,4,4,0,4,0],["2026-04-01",1622,425143,4,2,4,4,0,4,0],["2026-04-01",299,420714,4,2,4,4,0,4,0],["2026-04-01",181,420000,4,2,4,4,0,4,0],["2026-04-01",1244,400716,4,2,4,4,0,4,0],["2026-04-01",966,398000,4,2,4,4,0,4,0],["2026-04-01",181,390000,4,2,4,4,0,4,0],["2026-04-01",306,385286,4,2,4,4,0,4,0],["2026-04-01",336,385286,4,2,4,4,0,4,0],["2026-04-01",306,374214,4,2,4,4,0,4,0],["2026-04-01",280,364560,4,34,4,4,0,4,0],["2026-04-01",383,353738,7,10,14,4,0,6,0],["2026-04-01",306,348000,4,2,4,4,0,4,0],["2026-04-01",1406,343998,4,2,4,4,0,4,0],["2026-04-01",394,341199,3,14,23,4,3,8,0],["2026-04-01",306,338000,4,2,4,4,0,4,0],["2026-04-01",967,328571,4,2,4,4,0,4,0],["2026-04-01",513,320227,4,33,6,4,0,4,0],["2026-04-01",1406,310708,4,2,4,4,0,4,0],["2026-04-01",334,308571,4,2,4,4,0,4,0],["2026-04-01",1748,278800,4,46,4,4,8,4,0],["2026-04-01",398,256953,7,53,14,4,0,6,0],["2026-04-01",394,251987,3,13,23,4,3,8,0],["2026-04-01",358,226825,3,3,7,4,0,3,0],["2026-04-01",1623,220000,4,2,4,4,0,4,0],["2026-04-01",398,208754,7,53,14,4,0,6,0],["2026-04-01",398,204043,7,53,14,4,0,6,0],["2026-04-01",394,199358,3,14,23,4,3,8,0],["2026-04-01",313,192857,4,2,4,4,0,4,0],["2026-04-01",331,192857,4,2,4,4,0,4,0],["2026-04-01",398,173561,7,53,14,4,0,6,0],["2026-04-01",331,171429,4,2,4,4,0,4,0],["2026-04-01",331,157143,4,2,4,4,0,4,0],["2026-04-01",306,144857,4,2,4,4,0,4,0],["2026-04-01",536,140000,2,34,2,4,0,2,0],["2026-04-01",398,115990,7,53,14,4,0,6,0],["2026-04-01",375,93750,8,7,15,4,0,0,0],["2026-04-01",398,93159,7,53,14,4,0,6,0],["2026-04-01",1595,76800,0,0,0,4,0,0,0],["2026-04-01",327,71429,4,2,4,4,0,4,0],["2026-04-01",902,70000,0,0,0,4,0,0,0],["2026-04-01",306,60585,4,2,4,4,0,4,0],["2026-04-01",886,60000,7,9,14,4,0,6,0],["2026-04-01",306,57541,4,2,4,4,0,4,0],["2026-04-01",331,-141429,4,2,4,4,0,4,0],["2026-04-01",331,-154286,4,2,4,4,0,4,0],["2026-04-01",327,-214286,4,2,4,4,0,4,0],["2026-04-01",334,-343571,4,2,4,4,0,4,0],["2026-04-01",179,-471429,4,2,4,4,0,4,0],["2026-04-01",327,-500000,4,2,4,4,0,4,0],["2026-03-31",486,142442500,0,37,0,5,0,0,0],["2026-03-31",437,92563151,7,50,12,5,0,6,0],["2026-03-31",481,82249258,4,31,33,5,0,4,0],["2026-03-31",437,60271889,11,60,36,5,0,2,0],["2026-03-31",1211,55811841,11,60,36,5,0,2,0],["2026-03-31",481,55000000,4,31,33,5,0,4,0],["2026-03-31",785,44265851,1,43,1,5,2,1,0],["2026-03-31",437,33247400,7,30,12,5,0,6,0],["2026-03-31",437,30640000,7,30,12,5,0,6,0],["2026-03-31",437,19900000,11,60,36,5,0,2,0],["2026-03-31",437,18999197,7,10,12,5,0,6,0],["2026-03-31",486,14054700,1,37,1,5,0,1,0],["2026-03-31",437,11661700,7,30,12,5,0,6,0],["2026-03-31",437,10605107,7,30,12,5,0,6,0],["2026-03-31",437,10524900,7,30,12,5,0,6,0],["2026-03-31",485,7490700,0,48,0,5,0,0,0],["2026-03-31",508,5000000,3,33,11,5,0,3,0],["2026-03-31",406,4783856,8,45,26,5,5,0,0],["2026-03-31",1216,4310942,11,60,36,5,0,2,0],["2026-03-31",1216,4236706,11,60,36,5,0,2,0],["2026-03-31",437,3500000,7,34,12,5,0,6,0],["2026-03-31",639,2632500,3,40,27,5,0,3,0],["2026-03-31",1585,2205935,3,40,27,5,3,3,0],["2026-03-31",1585,2133738,3,40,27,5,3,3,0],["2026-03-31",1437,2000000,11,60,36,5,0,2,0],["2026-03-31",1315,1972800,5,39,8,5,3,4,0],["2026-03-31",481,1950000,4,47,6,5,9,4,0],["2026-03-31",828,1933366,11,48,36,5,0,2,0],["2026-03-31",437,1895900,7,30,12,5,0,6,0],["2026-03-31",873,1796024,1,57,1,5,0,1,0],["2026-03-31",1074,1563000,3,33,11,5,0,3,0],["2026-03-31",1661,1500000,7,26,12,5,4,6,0],["2026-03-31",432,1499952,11,60,36,5,0,2,0],["2026-03-31",1230,1405000,3,40,27,5,3,3,0],["2026-03-31",873,1397937,1,57,1,5,0,1,0],["2026-03-31",1180,1348430,0,44,0,5,2,0,0],["2026-03-31",437,1260002,7,30,12,5,0,6,0],["2026-03-31",1591,1240000,3,54,23,5,0,11,0],["2026-03-31",1908,1217000,11,60,36,5,0,2,0],["2026-03-31",437,1215129,7,30,12,5,0,6,0],["2026-03-31",481,1199275,4,33,6,5,0,4,0],["2026-03-31",432,1128667,1,26,20,5,4,1,0],["2026-03-31",1216,1114434,1,17,20,5,0,1,0],["2026-03-31",432,1106014,1,17,20,5,0,1,0],["2026-03-31",849,986162,3,54,23,5,0,11,0],["2026-03-31",579,950955,3,51,23,5,0,8,0],["2026-03-31",1421,946800,11,60,36,5,0,2,0],["2026-03-31",1818,940000,7,17,12,5,0,6,0],["2026-03-31",1656,937500,9,25,21,5,4,0,0],["2026-03-31",1216,936167,11,60,36,5,0,2,0],["2026-03-31",1656,901100,9,25,21,5,4,0,0],["2026-03-31",902,864000,0,0,0,5,0,0,0],["2026-03-31",481,839450,3,33,11,5,0,3,0],["2026-03-31",1828,804400,7,29,19,5,1,6,0],["2026-03-31",386,790400,4,10,6,5,0,4,0],["2026-03-31",639,778000,3,40,27,5,0,3,0],["2026-03-31",1812,763200,1,17,1,5,0,1,0],["2026-03-31",1862,742500,8,34,30,5,0,9,0],["2026-03-31",902,742500,3,33,7,5,0,3,0],["2026-03-31",1794,720000,8,34,30,5,0,9,0],["2026-03-31",902,720000,8,48,30,5,0,9,0],["2026-03-31",784,711133,7,42,14,5,0,6,0],["2026-03-31",891,693000,8,34,30,5,0,9,0],["2026-03-31",1067,650000,8,24,28,5,7,2,0],["2026-03-31",414,614956,11,60,36,5,0,2,0],["2026-03-31",1823,600000,4,26,6,5,4,4,0],["2026-03-31",452,588000,3,30,23,5,0,8,0],["2026-03-31",1853,585000,8,34,30,5,0,9,0],["2026-03-31",1216,531913,11,60,36,5,0,2,0],["2026-03-31",538,520000,4,36,6,5,0,4,0],["2026-03-31",1848,518360,3,34,23,5,0,8,0],["2026-03-31",1067,500000,8,24,28,5,7,2,0],["2026-03-31",1899,480039,11,48,36,5,0,2,0],["2026-03-31",389,466816,7,12,14,5,0,6,0],["2026-03-31",1595,461660,0,0,0,5,0,0,0],["2026-03-31",902,432000,4,48,6,5,0,4,0],["2026-03-31",538,425000,4,36,6,5,0,4,0],["2026-03-31",888,410000,11,60,36,5,0,2,0],["2026-03-31",579,401069,3,51,23,5,0,8,0],["2026-03-31",373,340055,7,6,16,5,4,6,0],["2026-03-31",847,340000,3,12,23,5,0,8,0],["2026-03-31",892,335000,11,60,36,5,0,2,0],["2026-03-31",1369,320000,1,55,1,5,0,1,0],["2026-03-31",213,315000,5,36,8,5,0,4,0],["2026-03-31",408,314534,11,60,36,5,0,2,0],["2026-03-31",1100,300000,3,33,7,5,0,3,0],["2026-03-31",373,293224,7,6,16,5,4,6,0],["2026-03-31",373,291535,7,6,14,5,4,6,0],["2026-03-31",373,291440,12,64,37,5,4,2,0],["2026-03-31",1815,280000,1,17,20,5,0,1,0],["2026-03-31",1421,279000,11,60,36,5,0,2,0],["2026-03-31",373,278840,7,6,14,5,4,6,0],["2026-03-31",373,278130,7,6,16,5,4,6,0],["2026-03-31",373,275976,0,6,0,5,4,0,0],["2026-03-31",373,275960,0,6,0,5,4,0,0],["2026-03-31",413,267900,11,60,36,5,0,2,0],["2026-03-31",1882,259200,4,36,6,5,0,4,0],["2026-03-31",391,257040,7,80,14,5,0,6,0],["2026-03-31",398,256953,7,53,14,5,0,6,0],["2026-03-31",373,253850,0,6,0,5,4,0,0],["2026-03-31",386,251200,7,9,14,5,0,6,0],["2026-03-31",538,249996,4,36,6,5,0,4,0],["2026-03-31",481,249700,3,33,11,5,0,3,0],["2026-03-31",373,236221,7,6,12,5,4,6,0],["2026-03-31",459,225804,3,30,23,5,0,8,0],["2026-03-31",373,225502,3,33,11,5,4,3,0],["2026-03-31",902,225000,5,36,8,5,0,4,0],["2026-03-31",373,224284,12,64,37,5,4,2,0],["2026-03-31",1044,219992,7,10,14,5,0,6,0],["2026-03-31",373,217979,7,6,12,5,4,6,0],["2026-03-31",451,215470,7,50,14,5,3,6,0],["2026-03-31",373,213931,7,6,12,5,4,6,0],["2026-03-31",1915,210000,11,60,36,5,0,2,0],["2026-03-31",373,209644,1,6,1,5,4,1,0],["2026-03-31",367,209000,11,60,36,5,0,2,0],["2026-03-31",398,208754,7,53,14,5,0,6,0],["2026-03-31",373,205614,3,6,11,5,4,3,0],["2026-03-31",634,202699,3,40,27,5,3,3,0],["2026-03-31",838,201964,4,87,6,5,0,4,0],["2026-03-31",373,201690,7,6,16,5,4,6,0],["2026-03-31",436,200000,8,26,30,5,4,9,0],["2026-03-31",373,198842,7,6,12,5,4,6,0],["2026-03-31",373,197401,1,6,1,5,4,1,0],["2026-03-31",579,197011,3,51,23,5,0,8,0],["2026-03-31",373,193711,4,6,4,5,4,4,0],["2026-03-31",373,193401,1,6,1,5,4,1,0],["2026-03-31",373,193397,1,6,1,5,4,1,0],["2026-03-31",1564,190000,8,45,25,5,2,0,0],["2026-03-31",502,188000,4,33,5,5,0,4,0],["2026-03-31",373,187500,12,64,37,5,4,2,0],["2026-03-31",373,187344,7,6,19,5,4,6,0],["2026-03-31",1821,180000,7,24,14,5,7,6,0],["2026-03-31",373,176519,4,6,4,5,4,4,0],["2026-03-31",373,173670,1,6,1,5,4,1,0],["2026-03-31",398,173561,7,53,14,5,0,6,0],["2026-03-31",373,172908,1,6,20,5,4,1,0],["2026-03-31",373,171084,4,6,6,5,4,4,0],["2026-03-31",373,170848,1,6,1,5,4,1,0],["2026-03-31",367,169560,11,60,36,5,0,2,0],["2026-03-31",373,169235,4,6,5,5,4,4,0],["2026-03-31",441,169000,11,60,36,5,0,2,0],["2026-03-31",373,167580,9,6,18,5,4,2,0],["2026-03-31",373,166429,4,6,6,5,4,4,0],["2026-03-31",348,166400,4,2,6,5,0,4,0],["2026-03-31",373,166394,3,6,11,5,4,3,0],["2026-03-31",849,166307,3,54,23,5,0,11,0],["2026-03-31",545,166000,1,23,20,5,0,1,0],["2026-03-31",373,165224,1,6,1,5,4,1,0],["2026-03-31",373,165125,4,6,5,5,4,4,0],["2026-03-31",481,165000,3,33,11,5,0,3,0],["2026-03-31",373,163838,4,6,6,5,4,4,0],["2026-03-31",373,162223,4,6,5,5,4,4,0],["2026-03-31",373,159653,3,6,11,5,4,3,0],["2026-03-31",1216,159542,3,17,23,5,0,8,0],["2026-03-31",373,156995,4,6,6,5,4,4,0],["2026-03-31",373,156788,4,6,4,5,4,4,0],["2026-03-31",373,155988,3,6,11,5,4,3,0],["2026-03-31",373,154725,4,6,4,5,4,4,0],["2026-03-31",373,154339,3,6,11,5,4,3,0],["2026-03-31",373,154068,7,6,31,5,4,6,0],["2026-03-31",373,153901,4,6,6,5,4,4,0],["2026-03-31",373,153742,3,6,11,5,4,3,0],["2026-03-31",373,152784,3,6,11,5,4,3,0],["2026-03-31",373,151935,4,6,6,5,4,4,0],["2026-03-31",373,151598,1,6,20,5,4,1,0],["2026-03-31",373,151091,3,6,11,5,4,3,0],["2026-03-31",373,150640,4,6,6,5,4,4,0],["2026-03-31",373,150072,4,6,6,5,4,4,0],["2026-03-31",1101,150000,3,33,7,5,0,3,0],["2026-03-31",373,149437,4,6,6,5,4,4,0],["2026-03-31",373,147970,4,6,4,5,4,4,0],["2026-03-31",373,147635,4,6,6,5,4,4,0],["2026-03-31",373,146952,4,6,4,5,4,4,0],["2026-03-31",373,146725,4,6,6,5,4,4,0],["2026-03-31",373,146578,4,6,6,5,4,4,0],["2026-03-31",373,145837,3,6,11,5,4,3,0],["2026-03-31",373,144182,4,6,6,5,4,4,0],["2026-03-31",373,144179,4,6,6,5,4,4,0],["2026-03-31",373,144109,4,6,6,5,4,4,0],["2026-03-31",373,142054,3,6,11,5,4,3,0],["2026-03-31",373,142019,7,6,19,5,4,6,0],["2026-03-31",373,141046,9,6,18,5,4,2,0],["2026-03-31",373,139571,3,6,11,5,4,3,0],["2026-03-31",373,138634,3,6,11,5,4,3,0],["2026-03-31",373,136909,3,6,11,5,4,3,0],["2026-03-31",373,136049,3,6,11,5,4,3,0],["2026-03-31",373,135613,3,6,11,5,4,3,0],["2026-03-31",373,131846,4,6,4,5,4,4,0],["2026-03-31",373,130932,3,6,11,5,4,3,0],["2026-03-31",373,130931,3,6,11,5,4,3,0],["2026-03-31",373,130930,3,6,11,5,4,3,0],["2026-03-31",855,130775,1,55,1,5,0,1,0],["2026-03-31",373,130106,3,6,11,5,4,3,0],["2026-03-31",1852,130000,8,34,30,5,0,9,0],["2026-03-31",373,129672,1,6,1,5,4,1,0],["2026-03-31",373,129664,1,6,1,5,4,1,0],["2026-03-31",373,129468,7,6,12,5,4,6,0],["2026-03-31",373,129421,3,6,11,5,4,3,0],["2026-03-31",373,128781,4,6,6,5,4,4,0],["2026-03-31",373,128339,12,64,37,5,4,2,0],["2026-03-31",373,126792,1,6,1,5,4,1,0],["2026-03-31",373,126685,0,6,0,5,4,0,0],["2026-03-31",373,124958,3,6,11,5,4,3,0],["2026-03-31",902,124500,5,36,8,5,0,4,0],["2026-03-31",373,123708,1,6,1,5,4,1,0],["2026-03-31",373,122907,4,6,6,5,4,4,0],["2026-03-31",373,121920,3,6,11,5,4,3,0],["2026-03-31",373,121350,1,6,1,5,4,1,0],["2026-03-31",373,121246,4,6,6,5,4,4,0],["2026-03-31",373,120393,1,6,20,5,4,1,0],["2026-03-31",373,120209,4,6,4,5,4,4,0],["2026-03-31",406,119850,4,33,4,5,5,4,0],["2026-03-31",349,117000,3,40,27,5,0,3,0],["2026-03-31",373,116963,4,6,4,5,4,4,0],["2026-03-31",398,115990,7,53,14,5,0,6,0],["2026-03-31",373,115851,12,64,37,5,4,2,0],["2026-03-31",373,115597,3,6,11,5,4,3,0],["2026-03-31",373,115592,4,6,6,5,4,4,0],["2026-03-31",373,115379,4,6,6,5,4,4,0],["2026-03-31",1494,115270,10,26,22,5,1,7,0],["2026-03-31",373,115164,7,6,19,5,4,6,0],["2026-03-31",373,115147,4,6,4,5,4,4,0],["2026-03-31",1060,115100,3,17,23,5,0,8,0],["2026-03-31",373,114219,1,6,1,5,4,1,0],["2026-03-31",373,114192,4,6,6,5,4,4,0],["2026-03-31",373,113895,1,6,1,5,4,1,0],["2026-03-31",373,113328,4,6,6,5,4,4,0],["2026-03-31",373,112749,1,6,1,5,4,1,0],["2026-03-31",373,112319,1,6,1,5,4,1,0],["2026-03-31",373,111212,1,6,1,5,4,1,0],["2026-03-31",373,110745,1,6,1,5,4,1,0],["2026-03-31",373,110194,1,6,1,5,4,1,0],["2026-03-31",373,109764,3,6,11,5,4,3,0],["2026-03-31",373,109708,1,6,1,5,4,1,0],["2026-03-31",373,108473,1,6,1,5,4,1,0],["2026-03-31",373,108384,1,6,1,5,4,1,0],["2026-03-31",373,107856,1,6,1,5,4,1,0],["2026-03-31",373,107731,1,6,1,5,4,1,0],["2026-03-31",373,107603,4,6,5,5,4,4,0],["2026-03-31",373,107579,1,6,1,5,4,1,0],["2026-03-31",373,107091,8,6,15,5,4,0,0],["2026-03-31",373,105950,1,6,1,5,4,1,0],["2026-03-31",373,105655,1,6,1,5,4,1,0],["2026-03-31",373,105324,4,6,4,5,4,4,0],["2026-03-31",373,105123,1,6,1,5,4,1,0],["2026-03-31",373,104575,4,6,4,5,4,4,0],["2026-03-31",373,103884,1,6,1,5,4,1,0],["2026-03-31",373,102757,1,6,1,5,4,1,0],["2026-03-31",373,102746,0,6,0,5,4,0,0],["2026-03-31",455,102500,0,30,0,5,0,0,0],["2026-03-31",373,102190,1,6,1,5,4,1,0],["2026-03-31",373,100330,1,6,1,5,4,1,0],["2026-03-31",1585,100000,3,40,27,5,3,3,0],["2026-03-31",373,99347,12,64,37,5,4,2,0],["2026-03-31",1273,99242,1,17,1,5,0,1,0],["2026-03-31",373,98688,1,6,1,5,4,1,0],["2026-03-31",373,98520,1,6,1,5,4,1,0],["2026-03-31",373,97840,4,6,4,5,4,4,0],["2026-03-31",373,97593,1,6,1,5,4,1,0],["2026-03-31",373,97488,3,6,11,5,4,3,0],["2026-03-31",373,97248,1,6,1,5,4,1,0],["2026-03-31",386,97000,11,60,36,5,0,2,0],["2026-03-31",481,96800,3,33,11,5,0,3,0],["2026-03-31",373,96433,4,6,4,5,4,4,0],["2026-03-31",1816,96000,11,60,36,5,0,2,0],["2026-03-31",373,95844,4,6,4,5,4,4,0],["2026-03-31",373,95075,3,6,11,5,4,3,0],["2026-03-31",373,94568,1,6,1,5,4,1,0],["2026-03-31",373,94164,1,6,1,5,4,1,0],["2026-03-31",373,93991,1,6,1,5,4,1,0],["2026-03-31",373,90776,4,6,4,5,4,4,0],["2026-03-31",373,90247,3,6,11,5,4,3,0],["2026-03-31",373,90220,1,6,1,5,4,1,0],["2026-03-31",373,90129,1,6,1,5,4,1,0],["2026-03-31",373,90088,4,6,4,5,4,4,0],["2026-03-31",373,89668,1,6,1,5,4,1,0],["2026-03-31",373,88469,4,6,4,5,4,4,0],["2026-03-31",373,87800,1,6,1,5,4,1,0],["2026-03-31",373,87251,1,6,1,5,4,1,0],["2026-03-31",373,87156,1,6,1,5,4,1,0],["2026-03-31",373,86190,1,6,1,5,4,1,0],["2026-03-31",373,86073,1,6,1,5,4,1,0],["2026-03-31",398,86033,3,53,23,5,0,8,0],["2026-03-31",373,85995,1,6,1,5,4,1,0],["2026-03-31",373,84734,1,6,1,5,4,1,0],["2026-03-31",373,84058,1,6,1,5,4,1,0],["2026-03-31",373,83282,4,6,4,5,4,4,0],["2026-03-31",373,83197,1,6,1,5,4,1,0],["2026-03-31",373,83193,1,6,1,5,4,1,0],["2026-03-31",373,82859,1,6,1,5,4,1,0],["2026-03-31",373,82835,1,6,1,5,4,1,0],["2026-03-31",373,82482,1,6,1,5,4,1,0],["2026-03-31",373,82312,1,6,1,5,4,1,0],["2026-03-31",373,82310,1,6,1,5,4,1,0],["2026-03-31",373,82197,0,6,0,5,4,0,0],["2026-03-31",373,81323,4,6,4,5,4,4,0],["2026-03-31",373,80586,4,6,5,5,4,4,0],["2026-03-31",373,80140,1,6,1,5,4,1,0],["2026-03-31",373,80100,4,6,4,5,4,4,0],["2026-03-31",1849,80000,5,34,8,5,0,4,0],["2026-03-31",373,79570,1,6,1,5,4,1,0],["2026-03-31",373,79383,1,6,1,5,4,1,0],["2026-03-31",373,79381,1,6,1,5,4,1,0],["2026-03-31",373,79379,1,6,1,5,4,1,0],["2026-03-31",481,79200,3,33,11,5,0,3,0],["2026-03-31",373,79021,1,6,1,5,4,1,0],["2026-03-31",373,78816,1,6,1,5,4,1,0],["2026-03-31",373,78685,1,6,1,5,4,1,0],["2026-03-31",784,78439,7,42,14,5,0,6,0],["2026-03-31",373,78232,4,6,4,5,4,4,0],["2026-03-31",373,78082,4,6,4,5,4,4,0],["2026-03-31",373,76239,3,6,11,5,4,3,0],["2026-03-31",373,75655,1,6,1,5,4,1,0],["2026-03-31",373,75579,1,6,1,5,4,1,0],["2026-03-31",373,75140,1,6,1,5,4,1,0],["2026-03-31",373,74340,1,6,1,5,4,1,0],["2026-03-31",373,74339,1,6,20,5,4,1,0],["2026-03-31",373,74321,1,6,20,5,4,1,0],["2026-03-31",373,72638,4,6,4,5,4,4,0],["2026-03-31",373,72630,1,6,1,5,4,1,0],["2026-03-31",373,71632,8,6,15,5,4,0,0],["2026-03-31",373,70788,4,6,6,5,4,4,0],["2026-03-31",373,70235,4,6,4,5,4,4,0],["2026-03-31",373,69913,9,6,21,5,4,2,0],["2026-03-31",373,69605,1,6,1,5,4,1,0],["2026-03-31",373,69360,1,6,1,5,4,1,0],["2026-03-31",1111,68000,3,33,11,5,0,3,0],["2026-03-31",373,67016,1,6,1,5,4,1,0],["2026-03-31",373,66636,4,6,4,5,4,4,0],["2026-03-31",373,66580,1,6,1,5,4,1,0],["2026-03-31",373,66575,1,6,1,5,4,1,0],["2026-03-31",373,66450,4,6,13,5,4,4,0],["2026-03-31",373,65700,4,6,4,5,4,4,0],["2026-03-31",902,65000,3,2,11,5,0,3,0],["2026-03-31",373,64736,1,6,1,5,4,1,0],["2026-03-31",373,64656,4,6,4,5,4,4,0],["2026-03-31",398,64458,3,53,23,5,0,8,0],["2026-03-31",373,63656,1,6,1,5,4,1,0],["2026-03-31",373,63580,1,6,1,5,4,1,0],["2026-03-31",373,63555,1,6,1,5,4,1,0],["2026-03-31",373,63550,1,6,1,5,4,1,0],["2026-03-31",373,63396,1,6,1,5,4,1,0],["2026-03-31",453,60909,7,30,16,5,0,6,0],["2026-03-31",373,60525,1,6,1,5,4,1,0],["2026-03-31",427,60000,7,23,14,5,0,6,0],["2026-03-31",1591,60000,3,54,23,5,0,11,0],["2026-03-31",386,59780,3,12,23,5,0,8,0],["2026-03-31",373,59738,4,6,4,5,4,4,0],["2026-03-31",1060,59500,3,17,23,5,0,8,0],["2026-03-31",373,59316,1,6,1,5,4,1,0],["2026-03-31",374,58728,11,60,36,5,0,2,0],["2026-03-31",373,58434,1,6,1,5,4,1,0],["2026-03-31",373,58104,1,6,1,5,4,1,0],["2026-03-31",373,57800,1,6,1,5,4,1,0],["2026-03-31",1892,57500,9,47,21,5,9,2,0],["2026-03-31",373,57459,3,6,11,5,4,3,0],["2026-03-31",386,57000,4,9,6,5,0,4,0],["2026-03-31",373,56994,1,6,1,5,4,1,0],["2026-03-31",6,56500,0,30,0,5,1,0,0],["2026-03-31",373,55755,1,6,1,5,4,1,0],["2026-03-31",373,53260,1,6,1,5,4,1,0],["2026-03-31",373,52968,3,6,11,5,4,3,0],["2026-03-31",1160,52180,5,36,8,5,0,4,0],["2026-03-31",374,50868,1,23,20,5,0,1,0],["2026-03-31",373,50262,1,6,1,5,4,1,0],["2026-03-31",373,50046,1,6,1,5,4,1,0],["2026-03-31",428,50000,3,40,27,5,0,3,0],["2026-03-31",432,50000,1,26,20,5,4,1,0],["2026-03-31",873,-99447,1,57,1,5,0,1,0],["2026-03-31",1656,-937500,9,25,21,5,4,0,0],["2026-03-31",873,-1956515,1,57,1,5,0,1,0],["2026-03-31",406,-4251375,8,45,26,5,5,0,0],["2026-03-31",437,-7521899,7,30,12,5,0,6,0],["2026-03-30",486,140507000,0,37,0,5,0,0,0],["2026-03-30",1307,57987500,4,33,4,5,3,4,0],["2026-03-30",486,14524600,1,37,1,5,0,1,0],["2026-03-30",1477,10187077,7,31,12,5,0,6,0],["2026-03-30",429,7486600,0,25,0,5,4,0,0],["2026-03-30",1477,1580765,7,31,12,5,0,6,0],["2026-03-30",398,1093714,7,53,14,5,0,6,0],["2026-03-30",579,950955,3,51,23,5,0,8,0],["2026-03-30",824,802831,11,48,36,5,0,2,0],["2026-03-30",579,733286,3,51,23,5,0,8,0],["2026-03-30",1407,662067,4,2,4,5,0,4,0],["2026-03-30",579,633999,3,51,23,5,0,8,0],["2026-03-30",579,474323,3,51,23,5,0,8,0],["2026-03-30",1911,449280,11,60,36,5,0,2,0],["2026-03-30",1902,435000,1,55,1,5,0,1,0],["2026-03-30",579,401069,3,51,23,5,0,8,0],["2026-03-30",1836,389500,7,31,14,5,0,6,0],["2026-03-30",185,353200,3,2,3,5,0,3,0],["2026-03-30",1908,345000,11,60,36,5,0,2,0],["2026-03-30",762,336000,4,2,6,5,0,4,0],["2026-03-30",902,335957,4,3,4,5,0,4,0],["2026-03-30",432,328850,1,26,20,5,4,1,0],["2026-03-30",185,325332,3,2,3,5,0,3,0],["2026-03-30",185,323212,3,2,3,5,0,3,0],["2026-03-30",579,313117,3,51,23,5,0,8,0],["2026-03-30",853,310154,1,57,1,5,0,1,0],["2026-03-30",891,300000,8,27,30,5,0,9,0],["2026-03-30",185,275196,3,2,3,5,0,3,0],["2026-03-30",48,263252,3,2,3,5,0,3,0],["2026-03-30",1407,256284,4,2,4,5,0,4,0],["2026-03-30",902,249657,4,3,4,5,0,4,0],["2026-03-30",185,242400,3,2,3,5,0,3,0],["2026-03-30",1846,240000,7,34,12,5,0,6,0],["2026-03-30",185,238600,3,2,3,5,0,3,0],["2026-03-30",185,233524,3,2,3,5,0,3,0],["2026-03-30",185,230400,3,2,3,5,0,3,0],["2026-03-30",185,230396,3,2,3,5,0,3,0],["2026-03-30",48,221872,3,2,3,5,0,3,0],["2026-03-30",219,221260,3,2,3,5,0,3,0],["2026-03-30",185,218400,3,2,3,5,0,3,0],["2026-03-30",398,207694,3,53,23,5,0,8,0],["2026-03-30",637,202317,3,40,27,5,0,3,0],["2026-03-30",579,197011,3,51,23,5,0,8,0],["2026-03-30",185,196224,3,2,3,5,0,3,0],["2026-03-30",185,194260,3,2,3,5,0,3,0],["2026-03-30",185,193044,3,2,3,5,0,3,0],["2026-03-30",902,187943,4,3,4,5,0,4,0],["2026-03-30",185,187796,3,2,3,5,0,3,0],["2026-03-30",185,187028,3,2,3,5,0,3,0],["2026-03-30",902,186000,0,0,0,5,0,0,0],["2026-03-30",1873,185000,3,83,27,5,0,3,0],["2026-03-30",398,183349,3,53,23,5,0,8,0],["2026-03-30",902,161543,4,3,4,5,0,4,0],["2026-03-30",902,157500,4,3,4,5,0,4,0],["2026-03-30",219,135280,3,2,3,5,0,3,0],["2026-03-30",219,132756,3,2,3,5,0,3,0],["2026-03-30",1494,125779,10,26,22,5,1,7,0],["2026-03-30",398,121901,3,53,23,5,0,8,0],["2026-03-30",1494,119690,10,26,22,5,1,7,0],["2026-03-30",902,117600,3,54,23,5,0,11,0],["2026-03-30",1009,102400,4,2,6,5,0,4,0],["2026-03-30",902,100000,11,48,36,5,0,2,0],["2026-03-30",219,96672,3,2,3,5,0,3,0],["2026-03-30",854,96390,1,55,1,5,0,1,0],["2026-03-30",902,95001,4,3,4,5,0,4,0],["2026-03-30",1256,95000,4,3,4,5,0,4,0],["2026-03-30",432,91389,1,26,20,5,4,1,0],["2026-03-30",398,88454,7,53,14,5,0,6,0],["2026-03-30",398,85863,3,53,23,5,0,8,0],["2026-03-30",522,85000,4,2,6,5,0,4,0],["2026-03-30",902,79600,4,3,4,5,0,4,0],["2026-03-30",894,78000,8,26,30,5,4,9,0],["2026-03-30",398,64397,3,53,23,5,0,8,0],["2026-03-30",1822,60000,8,26,30,5,4,9,0],["2026-03-30",902,51429,4,3,4,5,0,4,0],["2026-03-30",902,50000,4,3,4,5,0,4,0],["2026-03-27",406,10187894,8,17,25,5,5,0,0],["2026-03-27",1807,4286067,3,2,3,5,0,3,0],["2026-03-27",406,4251375,8,45,26,5,5,0,0],["2026-03-27",406,4160751,8,45,26,5,5,0,0],["2026-03-27",1585,3338076,3,33,3,5,3,3,0],["2026-03-27",398,3317700,7,53,14,5,0,6,0],["2026-03-27",1711,1879000,5,39,8,5,0,4,0],["2026-03-27",1307,1537670,4,3,4,5,3,4,0],["2026-03-27",1307,1416275,4,3,4,5,3,4,0],["2026-03-27",1829,1302270,7,30,14,5,0,6,0],["2026-03-27",484,1200002,1,32,1,5,2,10,0],["2026-03-27",1307,1197764,4,3,4,5,3,4,0],["2026-03-27",361,973324,2,3,2,5,0,2,0],["2026-03-27",787,906750,3,44,7,5,2,3,0],["2026-03-27",827,899510,11,48,36,5,0,2,0],["2026-03-27",827,846143,11,48,36,5,0,2,0],["2026-03-27",866,820692,1,57,1,5,0,1,0],["2026-03-27",588,481630,5,39,8,5,0,4,0],["2026-03-27",1832,406200,7,30,31,5,1,6,0],["2026-03-27",1202,350400,1,57,1,5,0,1,0],["2026-03-27",503,326705,4,30,4,5,0,4,0],["2026-03-27",1824,315000,7,26,14,5,4,6,0],["2026-03-27",1590,300000,8,12,30,5,0,9,0],["2026-03-27",503,286956,4,30,4,5,0,4,0],["2026-03-27",1789,202500,3,40,27,5,0,3,0],["2026-03-27",1810,144150,7,9,14,5,0,6,0],["2026-03-27",1523,140000,3,33,7,5,0,3,0],["2026-03-27",1198,93800,7,53,14,5,0,6,0],["2026-03-27",1832,92550,7,30,31,5,1,6,0],["2026-03-27",841,91770,4,53,6,5,0,4,0],["2026-03-27",394,87363,4,13,4,5,3,4,0],["2026-03-27",902,86562,5,46,8,5,8,4,0],["2026-03-27",414,80963,1,17,20,5,0,1,0],["2026-03-27",902,74412,0,0,0,5,0,0,0],["2026-03-27",1832,70000,7,31,12,5,1,6,0],["2026-03-27",1830,64000,3,30,7,5,0,3,0],["2026-03-27",394,63513,4,14,4,5,3,4,0],["2026-03-27",522,60000,8,19,30,5,6,9,0],["2026-03-27",1357,58522,7,13,14,5,0,6,0],["2026-03-27",902,53784,5,46,8,5,8,4,0],["2026-03-27",394,52882,4,14,4,5,3,4,0],["2026-03-27",1832,-70000,7,31,12,5,1,6,0],["2026-03-26",406,127772400,8,45,26,5,5,0,0],["2026-03-26",437,123953800,11,60,36,5,0,2,0],["2026-03-26",437,97547100,11,60,36,5,0,2,0],["2026-03-26",406,71650900,8,45,26,5,5,0,0],["2026-03-26",414,29626080,11,60,36,5,0,2,0],["2026-03-26",437,27000000,11,60,36,5,0,2,0],["2026-03-26",414,22195376,1,17,20,5,0,1,0],["2026-03-26",1585,15170800,3,33,3,5,3,3,0],["2026-03-26",517,13435275,3,33,7,5,0,3,0],["2026-03-26",437,12083000,11,60,36,5,0,2,0],["2026-03-26",915,11099400,3,33,27,5,0,3,0],["2026-03-26",414,10517118,11,60,36,5,0,2,0],["2026-03-26",414,9851495,11,60,36,5,0,2,0],["2026-03-26",414,8644531,11,60,36,5,0,2,0],["2026-03-26",282,8309236,4,2,4,5,0,4,0],["2026-03-26",194,7971429,4,2,4,5,0,4,0],["2026-03-26",414,7798409,11,60,36,5,0,2,0],["2026-03-26",946,7754880,3,2,3,5,0,3,0],["2026-03-26",414,6000000,11,60,36,5,0,2,0],["2026-03-26",861,5716571,1,57,1,5,0,1,0],["2026-03-26",481,5685400,4,33,6,5,0,4,0],["2026-03-26",860,5206378,1,57,1,5,0,1,0],["2026-03-26",915,5000000,3,33,27,5,0,3,0],["2026-03-26",391,4806648,7,11,14,5,0,6,0],["2026-03-26",414,4610945,11,60,36,5,0,2,0],["2026-03-26",635,4317014,3,40,27,5,0,3,0],["2026-03-26",282,4288638,4,2,4,5,0,4,0],["2026-03-26",414,4246633,11,60,36,5,0,2,0],["2026-03-26",414,4115461,11,60,36,5,0,2,0],["2026-03-26",414,3972396,11,60,36,5,0,2,0],["2026-03-26",414,3937618,11,60,36,5,0,2,0],["2026-03-26",42,3891963,3,2,3,5,0,3,0],["2026-03-26",946,3877440,3,2,3,5,0,3,0],["2026-03-26",1693,3724400,4,33,6,5,0,4,0],["2026-03-26",414,3639418,1,17,20,5,0,1,0],["2026-03-26",414,3612374,11,60,36,5,0,2,0],["2026-03-26",1585,3338076,3,33,3,5,3,3,0],["2026-03-26",194,3095377,4,2,4,5,0,4,0],["2026-03-26",284,3018470,4,2,4,5,0,4,0],["2026-03-26",414,3000000,11,60,36,5,0,2,0],["2026-03-26",183,2966700,4,2,4,5,0,4,0],["2026-03-26",209,2959075,3,3,7,5,0,3,0],["2026-03-26",391,2878848,7,11,14,5,0,6,0],["2026-03-26",1802,2653197,3,2,3,5,0,3,0],["2026-03-26",1802,2622152,3,2,3,5,0,3,0],["2026-03-26",1802,2618547,3,2,3,5,0,3,0],["2026-03-26",1802,2575162,3,2,3,5,0,3,0],["2026-03-26",23,2492173,3,2,3,5,0,3,0],["2026-03-26",1802,2451606,3,2,3,5,0,3,0],["2026-03-26",1802,2334553,3,2,3,5,0,3,0],["2026-03-26",946,2278864,3,2,3,5,0,3,0],["2026-03-26",437,2200000,7,30,12,5,0,6,0],["2026-03-26",414,2193315,11,60,36,5,0,2,0],["2026-03-26",946,2110130,3,2,3,5,0,3,0],["2026-03-26",131,2107012,3,2,3,5,0,3,0],["2026-03-26",95,2079900,3,2,3,5,0,3,0],["2026-03-26",453,2006063,7,30,16,5,0,6,0],["2026-03-26",414,2000000,11,60,36,5,0,2,0],["2026-03-26",1764,1959031,11,60,36,5,0,2,0],["2026-03-26",129,1940683,3,2,3,5,0,3,0],["2026-03-26",95,1908900,3,2,3,5,0,3,0],["2026-03-26",946,1882418,3,2,3,5,0,3,0],["2026-03-26",946,1741544,3,2,3,5,0,3,0],["2026-03-26",22,1740000,3,2,3,5,0,3,0],["2026-03-26",946,1734104,3,2,3,5,0,3,0],["2026-03-26",946,1729112,3,2,3,5,0,3,0],["2026-03-26",20,1712857,3,2,3,5,0,3,0],["2026-03-26",946,1711072,3,2,3,5,0,3,0],["2026-03-26",1372,1667175,1,57,1,5,0,1,0],["2026-03-26",946,1638816,3,2,3,5,0,3,0],["2026-03-26",1802,1634418,3,2,3,5,0,3,0],["2026-03-26",414,1584944,11,60,36,5,0,2,0],["2026-03-26",378,1577000,7,9,14,5,0,6,0],["2026-03-26",391,1542240,7,11,14,5,0,6,0],["2026-03-26",414,1541262,11,60,36,5,0,2,0],["2026-03-26",946,1491168,3,2,3,5,0,3,0],["2026-03-26",946,1489640,3,2,3,5,0,3,0],["2026-03-26",946,1488712,3,2,3,5,0,3,0],["2026-03-26",167,1430986,3,2,3,5,0,3,0],["2026-03-26",25,1382000,3,2,3,5,0,3,0],["2026-03-26",870,1362496,1,57,1,5,0,1,0],["2026-03-26",72,1349922,3,2,3,5,0,3,0],["2026-03-26",902,1312500,8,34,30,5,0,9,0],["2026-03-26",850,1304650,3,54,23,5,0,11,0],["2026-03-26",27,1261000,3,2,3,5,0,3,0],["2026-03-26",230,1227224,3,2,3,5,0,3,0],["2026-03-26",414,1209318,11,60,36,5,0,2,0],["2026-03-26",414,1208381,11,60,36,5,0,2,0],["2026-03-26",1838,1196000,1,32,1,5,0,10,0],["2026-03-26",414,1193190,11,60,36,5,0,2,0],["2026-03-26",843,1177800,1,54,20,5,0,1,0],["2026-03-26",230,1147344,3,2,3,5,0,3,0],["2026-03-26",27,1144000,3,2,3,5,0,3,0],["2026-03-26",946,1122120,3,2,3,5,0,3,0],["2026-03-26",24,1121394,3,2,3,5,0,3,0],["2026-03-26",72,1121363,3,2,3,5,0,3,0],["2026-03-26",17,1108929,3,2,3,5,0,3,0],["2026-03-26",17,1103593,3,2,3,5,0,3,0],["2026-03-26",95,1101600,3,2,3,5,0,3,0],["2026-03-26",1604,1100000,3,33,27,5,0,3,0],["2026-03-26",251,1095840,3,2,3,5,0,3,0],["2026-03-26",394,1068006,1,28,1,5,3,1,0],["2026-03-26",17,1055357,3,2,3,5,0,3,0],["2026-03-26",946,1055065,3,2,3,5,0,3,0],["2026-03-26",394,1052522,1,28,1,5,3,1,0],["2026-03-26",414,1038377,11,60,36,5,0,2,0],["2026-03-26",394,1026866,1,28,1,5,3,1,0],["2026-03-26",394,1015782,1,28,1,5,3,1,0],["2026-03-26",27,1013444,3,2,3,5,0,3,0],["2026-03-26",22,1007143,3,2,3,5,0,3,0],["2026-03-26",414,998395,1,17,20,5,0,1,0],["2026-03-26",490,995450,1,32,1,5,0,10,0],["2026-03-26",394,992123,1,28,1,5,3,1,0],["2026-03-26",22,982800,3,2,3,5,0,3,0],["2026-03-26",827,978421,11,48,36,5,0,2,0],["2026-03-26",414,972505,11,60,36,5,0,2,0],["2026-03-26",1491,960000,7,26,14,5,4,6,0],["2026-03-26",22,941704,3,2,3,5,0,3,0],["2026-03-26",946,941209,3,2,3,5,0,3,0],["2026-03-26",22,940000,3,2,3,5,0,3,0],["2026-03-26",14,936000,3,2,3,5,0,3,0],["2026-03-26",394,933963,1,28,1,5,3,1,0],["2026-03-26",626,927865,5,39,8,5,0,4,0],["2026-03-26",1811,919214,7,10,14,5,0,6,0],["2026-03-26",394,913154,1,28,1,5,3,1,0],["2026-03-26",394,900965,1,28,1,5,3,1,0],["2026-03-26",1835,900000,7,31,16,5,0,6,0],["2026-03-26",1585,893669,3,33,3,5,3,3,0],["2026-03-26",19,889287,3,2,3,5,0,3,0],["2026-03-26",394,886266,1,28,1,5,3,1,0],["2026-03-26",391,873936,7,11,14,5,0,6,0],["2026-03-26",946,870772,3,2,3,5,0,3,0],["2026-03-26",394,868827,1,28,1,5,3,1,0],["2026-03-26",946,867052,3,2,3,5,0,3,0],["2026-03-26",946,855536,3,2,3,5,0,3,0],["2026-03-26",394,847526,1,28,1,5,3,1,0],["2026-03-26",47,846000,3,2,3,5,0,3,0],["2026-03-26",394,845034,1,28,1,5,3,1,0],["2026-03-26",394,838816,1,28,1,5,3,1,0],["2026-03-26",22,836000,3,2,3,5,0,3,0],["2026-03-26",22,825000,3,2,3,5,0,3,0],["2026-03-26",414,820910,11,60,36,5,0,2,0],["2026-03-26",946,819408,3,2,3,5,0,3,0],["2026-03-26",47,819000,3,2,3,5,0,3,0],["2026-03-26",414,815176,11,60,36,5,0,2,0],["2026-03-26",12,812075,3,2,3,5,0,3,0],["2026-03-26",126,808064,3,2,3,5,0,3,0],["2026-03-26",1585,804599,3,33,3,5,3,3,0],["2026-03-26",230,801360,3,2,3,5,0,3,0],["2026-03-26",1236,797200,3,2,3,5,0,3,0],["2026-03-26",394,796082,1,28,1,5,3,1,0],["2026-03-26",22,787844,3,2,3,5,0,3,0],["2026-03-26",22,786857,3,2,3,5,0,3,0],["2026-03-26",379,769424,9,9,21,5,0,0,0],["2026-03-26",1003,763929,4,2,4,5,0,4,0],["2026-03-26",394,763823,1,28,1,5,3,1,0],["2026-03-26",22,761429,3,2,3,5,0,3,0],["2026-03-26",618,761311,11,60,36,5,0,2,0],["2026-03-26",251,760710,3,2,3,5,0,3,0],["2026-03-26",394,755394,1,28,1,5,3,1,0],["2026-03-26",230,751860,3,2,3,5,0,3,0],["2026-03-26",394,751260,1,28,1,5,3,1,0],["2026-03-26",946,745584,3,2,3,5,0,3,0],["2026-03-26",946,744820,3,2,3,5,0,3,0],["2026-03-26",48,744800,3,2,3,5,0,3,0],["2026-03-26",946,744356,3,2,3,5,0,3,0],["2026-03-26",1916,743750,11,60,36,5,0,2,0],["2026-03-26",26,740000,3,2,3,5,0,3,0],["2026-03-26",25,738214,3,2,3,5,0,3,0],["2026-03-26",418,738000,1,18,1,5,0,1,0],["2026-03-26",23,732992,3,2,3,5,0,3,0],["2026-03-26",394,732411,1,28,1,5,3,1,0],["2026-03-26",413,730000,1,26,20,5,4,1,0],["2026-03-26",14,728000,3,2,3,5,0,3,0],["2026-03-26",414,724404,11,60,36,5,0,2,0],["2026-03-26",394,721182,1,28,1,5,3,1,0],["2026-03-26",46,720672,3,2,3,5,0,3,0],["2026-03-26",22,715500,3,2,3,5,0,3,0],["2026-03-26",27,715000,3,2,3,5,0,3,0],["2026-03-26",25,712800,3,2,3,5,0,3,0],["2026-03-26",394,711204,1,28,1,5,3,1,0],["2026-03-26",22,708000,3,2,3,5,0,3,0],["2026-03-26",251,687120,3,2,3,5,0,3,0],["2026-03-26",414,685282,1,17,20,5,0,1,0],["2026-03-26",394,679751,1,28,1,5,3,1,0],["2026-03-26",47,677600,3,2,3,5,0,3,0],["2026-03-26",784,676977,7,42,14,5,0,6,0],["2026-03-26",413,675000,11,60,36,5,0,2,0],["2026-03-26",413,670000,11,60,36,5,0,2,0],["2026-03-26",394,668543,1,28,1,5,3,1,0],["2026-03-26",19,662857,3,2,3,5,0,3,0],["2026-03-26",414,661997,11,60,36,5,0,2,0],["2026-03-26",126,660284,3,2,3,5,0,3,0],["2026-03-26",13,660000,3,2,3,5,0,3,0],["2026-03-26",394,657846,1,28,1,5,3,1,0],["2026-03-26",394,651302,1,28,1,5,3,1,0],["2026-03-26",14,650800,3,2,3,5,0,3,0],["2026-03-26",46,648000,3,2,3,5,0,3,0],["2026-03-26",72,647395,3,2,3,5,0,3,0],["2026-03-26",414,646365,1,17,20,5,0,1,0],["2026-03-26",394,644138,1,28,1,5,3,1,0],["2026-03-26",11,640000,3,2,3,5,0,3,0],["2026-03-26",244,640000,3,2,3,5,0,3,0],["2026-03-26",25,637857,3,2,3,5,0,3,0],["2026-03-26",394,636622,1,28,1,5,3,1,0],["2026-03-26",394,635453,1,28,1,5,3,1,0],["2026-03-26",48,632868,3,2,3,5,0,3,0],["2026-03-26",946,630196,3,2,3,5,0,3,0],["2026-03-26",18,630000,3,2,3,5,0,3,0],["2026-03-26",21,629643,3,2,3,5,0,3,0],["2026-03-26",946,621320,3,2,3,5,0,3,0],["2026-03-26",933,620000,3,2,3,5,0,3,0],["2026-03-26",1349,618100,11,48,36,5,0,2,0],["2026-03-26",48,612892,3,2,3,5,0,3,0],["2026-03-26",23,608000,3,2,3,5,0,3,0],["2026-03-26",11,600000,3,2,3,5,0,3,0],["2026-03-26",12,598376,3,2,3,5,0,3,0],["2026-03-26",1236,595600,3,2,3,5,0,3,0],["2026-03-26",15,594000,3,2,3,5,0,3,0],["2026-03-26",391,593334,7,11,14,5,0,6,0],["2026-03-26",204,590000,3,2,3,5,0,3,0],["2026-03-26",1576,589400,1,55,1,5,0,1,0],["2026-03-26",23,589181,3,2,3,5,0,3,0],["2026-03-26",394,587461,1,28,1,5,3,1,0],["2026-03-26",26,580000,3,2,3,5,0,3,0],["2026-03-26",67,578027,3,2,3,5,2,3,0],["2026-03-26",386,577760,7,9,14,5,0,6,0],["2026-03-26",26,572164,3,2,3,5,0,3,0],["2026-03-26",46,564980,3,2,3,5,0,3,0],["2026-03-26",92,561659,3,2,3,5,0,3,0],["2026-03-26",28,560000,3,2,3,5,0,3,0],["2026-03-26",933,560000,3,2,3,5,0,3,0],["2026-03-26",204,560000,3,2,3,5,0,3,0],["2026-03-26",413,560000,1,26,20,5,4,1,0],["2026-03-26",28,557608,3,2,3,5,0,3,0],["2026-03-26",28,556643,3,2,3,5,0,3,0],["2026-03-26",171,553570,3,2,3,5,0,3,0],["2026-03-26",24,552116,3,2,3,5,0,3,0],["2026-03-26",19,551938,3,2,3,5,0,3,0],["2026-03-26",26,547304,3,2,3,5,0,3,0],["2026-03-26",13,542500,3,2,3,5,0,3,0],["2026-03-26",23,540000,3,2,3,5,0,3,0],["2026-03-26",16,540000,3,2,3,5,0,3,0],["2026-03-26",11,540000,3,2,3,5,0,3,0],["2026-03-26",19,534000,3,2,3,5,0,3,0],["2026-03-26",394,531677,1,28,1,5,3,1,0],["2026-03-26",28,529948,3,2,3,5,0,3,0],["2026-03-26",414,528320,11,60,36,5,0,2,0],["2026-03-26",13,520800,3,2,3,5,0,3,0],["2026-03-26",244,520688,3,2,3,5,0,3,0],["2026-03-26",45,520643,3,2,3,5,0,3,0],["2026-03-26",19,520000,3,2,3,5,0,3,0],["2026-03-26",26,520000,3,2,3,5,0,3,0],["2026-03-26",28,520000,3,2,3,5,0,3,0],["2026-03-26",11,520000,3,2,3,5,0,3,0],["2026-03-26",16,520000,3,2,3,5,0,3,0],["2026-03-26",12,520000,3,2,3,5,0,3,0],["2026-03-26",945,520000,3,2,3,5,0,3,0],["2026-03-26",14,518752,3,2,3,5,0,3,0],["2026-03-26",204,517152,3,2,3,5,0,3,0],["2026-03-26",24,517116,3,2,3,5,0,3,0],["2026-03-26",204,516000,3,2,3,5,0,3,0],["2026-03-26",23,512400,3,2,3,5,0,3,0],["2026-03-26",16,512116,3,2,3,5,0,3,0],["2026-03-26",1238,509286,4,2,4,5,0,4,0],["2026-03-26",945,509200,3,2,3,5,0,3,0],["2026-03-26",22,509200,3,2,3,5,0,3,0],["2026-03-26",22,508836,3,2,3,5,0,3,0],["2026-03-26",23,508816,3,2,3,5,0,3,0],["2026-03-26",394,508808,1,28,1,5,3,1,0],["2026-03-26",19,508800,3,2,3,5,0,3,0],["2026-03-26",853,508000,1,57,1,5,0,1,0],["2026-03-26",394,505228,1,28,1,5,3,1,0],["2026-03-26",15,503756,3,2,3,5,0,3,0],["2026-03-26",121,500000,3,2,3,5,0,3,0],["2026-03-26",23,500000,3,2,3,5,0,3,0],["2026-03-26",20,500000,3,2,3,5,0,3,0],["2026-03-26",16,496800,3,2,3,5,0,3,0],["2026-03-26",204,492000,3,2,3,5,0,3,0],["2026-03-26",946,490399,3,2,3,5,0,3,0],["2026-03-26",16,489328,3,2,3,5,0,3,0],["2026-03-26",22,489200,3,2,3,5,0,3,0],["2026-03-26",19,487857,3,2,3,5,0,3,0],["2026-03-26",21,487600,3,2,3,5,0,3,0],["2026-03-26",413,485000,11,60,36,5,0,2,0],["2026-03-26",121,484748,3,2,3,5,0,3,0],["2026-03-26",28,482000,3,2,3,5,0,3,0],["2026-03-26",11,480000,3,2,3,5,0,3,0],["2026-03-26",19,480000,3,2,3,5,0,3,0],["2026-03-26",48,480000,3,2,3,5,0,3,0],["2026-03-26",21,480000,3,2,3,5,0,3,0],["2026-03-26",1236,480000,3,2,3,5,0,3,0],["2026-03-26",16,480000,3,2,3,5,0,3,0],["2026-03-26",23,480000,3,2,3,5,0,3,0],["2026-03-26",1825,480000,9,26,21,5,4,2,0],["2026-03-26",853,480000,1,57,1,5,0,1,0],["2026-03-26",48,477200,3,2,3,5,0,3,0],["2026-03-26",23,476324,3,2,3,5,0,3,0],["2026-03-26",16,474800,3,2,3,5,0,3,0],["2026-03-26",20,472116,3,2,3,5,0,3,0],["2026-03-26",22,470000,3,2,3,5,0,3,0],["2026-03-26",45,469243,3,2,3,5,0,3,0],["2026-03-26",14,466840,3,2,3,5,0,3,0],["2026-03-26",1238,465000,4,2,4,5,0,4,0],["2026-03-26",50,464357,3,2,3,5,0,3,0],["2026-03-26",47,464143,3,2,3,5,0,3,0],["2026-03-26",414,463643,1,17,20,5,0,1,0],["2026-03-26",149,461004,3,2,3,5,0,3,0],["2026-03-26",22,460000,3,2,3,5,0,3,0],["2026-03-26",1236,459600,3,2,3,5,0,3,0],["2026-03-26",15,457960,3,2,3,5,0,3,0],["2026-03-26",16,456960,3,2,3,5,0,3,0],["2026-03-26",23,456084,3,2,3,5,0,3,0],["2026-03-26",21,454000,3,2,3,5,0,3,0],["2026-03-26",19,454000,3,2,3,5,0,3,0],["2026-03-26",12,454000,3,2,3,5,0,3,0],["2026-03-26",20,454000,3,2,3,5,0,3,0],["2026-03-26",18,454000,3,2,3,5,0,3,0],["2026-03-26",16,454000,3,2,3,5,0,3,0],["2026-03-26",853,454000,1,57,1,5,0,1,0],["2026-03-26",22,453929,3,2,3,5,0,3,0],["2026-03-26",394,453256,1,28,1,5,3,1,0],["2026-03-26",16,452104,3,2,3,5,0,3,0],["2026-03-26",946,452088,3,2,3,5,0,3,0],["2026-03-26",22,451860,3,2,3,5,0,3,0],["2026-03-26",16,450256,3,2,3,5,0,3,0],["2026-03-26",853,450000,1,57,1,5,0,1,0],["2026-03-26",48,448448,3,2,3,5,0,3,0],["2026-03-26",22,448148,3,2,3,5,0,3,0],["2026-03-26",20,446116,3,2,3,5,0,3,0],["2026-03-26",945,445714,3,2,3,5,0,3,0],["2026-03-26",1238,442857,4,2,4,5,0,4,0],["2026-03-26",414,440496,11,60,36,5,0,2,0],["2026-03-26",19,440000,3,2,3,5,0,3,0],["2026-03-26",23,440000,3,2,3,5,0,3,0],["2026-03-26",47,440000,3,2,3,5,0,3,0],["2026-03-26",22,440000,3,2,3,5,0,3,0],["2026-03-26",1236,440000,3,2,3,5,0,3,0],["2026-03-26",20,440000,3,2,3,5,0,3,0],["2026-03-26",45,440000,3,2,3,5,0,3,0],["2026-03-26",16,440000,3,2,3,5,0,3,0],["2026-03-26",16,439944,3,2,3,5,0,3,0],["2026-03-26",48,439688,3,2,3,5,0,3,0],["2026-03-26",204,439544,3,2,3,5,0,3,0],["2026-03-26",16,438160,3,2,3,5,0,3,0],["2026-03-26",16,438000,3,2,3,5,0,3,0],["2026-03-26",513,435582,4,33,6,5,0,4,0],["2026-03-26",16,434800,3,2,3,5,0,3,0],["2026-03-26",23,434000,3,2,3,5,0,3,0],["2026-03-26",1371,428000,1,57,1,5,0,1,0],["2026-03-26",20,426164,3,2,3,5,0,3,0],["2026-03-26",853,426000,1,57,1,5,0,1,0],["2026-03-26",22,424012,3,2,3,5,0,3,0],["2026-03-26",48,424000,3,2,3,5,0,3,0],["2026-03-26",1238,420714,4,2,4,5,0,4,0],["2026-03-26",204,420000,3,2,3,5,0,3,0],["2026-03-26",20,420000,3,2,3,5,0,3,0],["2026-03-26",22,420000,3,2,3,5,0,3,0],["2026-03-26",23,420000,3,2,3,5,0,3,0],["2026-03-26",29,419600,3,2,3,5,0,3,0],["2026-03-26",21,418000,3,2,3,5,0,3,0],["2026-03-26",14,416000,3,2,3,5,0,3,0],["2026-03-26",121,415772,3,2,3,5,0,3,0],["2026-03-26",27,414000,3,2,3,5,0,3,0],["2026-03-26",12,414000,3,2,3,5,0,3,0],["2026-03-26",14,414000,3,2,3,5,0,3,0],["2026-03-26",21,414000,3,2,3,5,0,3,0],["2026-03-26",29,411600,3,2,3,5,0,3,0],["2026-03-26",16,411076,3,2,3,5,0,3,0],["2026-03-26",16,410324,3,2,3,5,0,3,0],["2026-03-26",22,410000,3,2,3,5,0,3,0],["2026-03-26",67,409680,3,2,3,5,2,3,0],["2026-03-26",21,409600,3,2,3,5,0,3,0],["2026-03-26",16,408800,3,2,3,5,0,3,0],["2026-03-26",28,408000,3,2,3,5,0,3,0],["2026-03-26",45,406448,3,2,3,5,0,3,0],["2026-03-26",22,406029,3,2,3,5,0,3,0],["2026-03-26",244,405680,3,2,3,5,0,3,0],["2026-03-26",12,403232,3,2,3,5,0,3,0],["2026-03-26",48,402928,3,2,3,5,0,3,0],["2026-03-26",45,402800,3,2,3,5,0,3,0],["2026-03-26",48,402456,3,2,3,5,0,3,0],["2026-03-26",22,400000,3,2,3,5,0,3,0],["2026-03-26",413,400000,11,60,36,5,0,2,0],["2026-03-26",902,400000,5,34,8,5,0,4,0],["2026-03-26",13,398800,3,2,3,5,0,3,0],["2026-03-26",45,397600,3,2,3,5,0,3,0],["2026-03-26",24,397456,3,2,3,5,0,3,0],["2026-03-26",23,397456,3,2,3,5,0,3,0],["2026-03-26",939,397243,3,2,3,5,0,3,0],["2026-03-26",414,397198,11,60,36,5,0,2,0],["2026-03-26",22,396000,3,2,3,5,0,3,0],["2026-03-26",45,395368,3,2,3,5,0,3,0],["2026-03-26",45,394000,3,2,3,5,0,3,0],["2026-03-26",22,394000,3,2,3,5,0,3,0],["2026-03-26",1236,394000,3,2,3,5,0,3,0],["2026-03-26",27,394000,3,2,3,5,0,3,0],["2026-03-26",50,394000,3,2,3,5,0,3,0],["2026-03-26",19,394000,3,2,3,5,0,3,0],["2026-03-26",258,393200,3,2,3,5,0,3,0],["2026-03-26",29,391600,3,2,3,5,0,3,0],["2026-03-26",25,390000,3,2,3,5,0,3,0],["2026-03-26",50,390000,3,2,3,5,0,3,0],["2026-03-26",183,389184,4,2,4,5,0,4,0],["2026-03-26",414,388973,1,17,20,5,0,1,0],["2026-03-26",19,388572,3,2,3,5,0,3,0],["2026-03-26",22,388000,3,2,3,5,0,3,0],["2026-03-26",22,385200,3,2,3,5,0,3,0],["2026-03-26",22,384393,3,2,3,5,0,3,0],["2026-03-26",67,382240,3,2,3,5,2,3,0],["2026-03-26",23,382024,3,2,3,5,0,3,0],["2026-03-26",24,382024,3,2,3,5,0,3,0],["2026-03-26",394,381394,1,28,1,5,3,1,0],["2026-03-26",414,380755,1,17,20,5,0,1,0],["2026-03-26",121,380000,3,2,3,5,0,3,0],["2026-03-26",45,380000,3,2,3,5,0,3,0],["2026-03-26",48,380000,3,2,3,5,0,3,0],["2026-03-26",25,380000,3,2,3,5,0,3,0],["2026-03-26",413,379000,1,17,20,5,0,1,0],["2026-03-26",67,378016,3,2,3,5,2,3,0],["2026-03-26",22,378000,3,2,3,5,0,3,0],["2026-03-26",853,378000,1,57,1,5,0,1,0],["2026-03-26",22,377200,3,2,3,5,0,3,0],["2026-03-26",24,376000,3,2,3,5,0,3,0],["2026-03-26",22,376000,3,2,3,5,0,3,0],["2026-03-26",850,375940,3,54,23,5,0,11,0],["2026-03-26",414,375457,11,60,36,5,0,2,0],["2026-03-26",413,374975,11,60,36,5,0,2,0],["2026-03-26",50,374000,3,2,3,5,0,3,0],["2026-03-26",413,370000,11,60,36,5,0,2,0],["2026-03-26",25,369000,3,2,3,5,0,3,0],["2026-03-26",22,368000,3,2,3,5,0,3,0],["2026-03-26",1615,367430,3,2,3,5,0,3,0],["2026-03-26",22,367200,3,2,3,5,0,3,0],["2026-03-26",850,365140,3,54,23,5,0,11,0],["2026-03-26",452,365000,3,30,23,5,0,8,0],["2026-03-26",27,364728,3,2,3,5,0,3,0],["2026-03-26",12,364728,3,2,3,5,0,3,0],["2026-03-26",12,364000,3,2,3,5,0,3,0],["2026-03-26",27,364000,3,2,3,5,0,3,0],["2026-03-26",47,364000,3,2,3,5,0,3,0],["2026-03-26",48,363588,3,2,3,5,0,3,0],["2026-03-26",1202,361400,1,57,1,5,0,1,0],["2026-03-26",45,360000,3,2,3,5,0,3,0],["2026-03-26",22,360000,3,2,3,5,0,3,0],["2026-03-26",25,360000,3,2,3,5,0,3,0],["2026-03-26",204,358000,3,2,3,5,0,3,0],["2026-03-26",853,358000,1,57,1,5,0,1,0],["2026-03-26",50,357600,3,2,3,5,0,3,0],["2026-03-26",48,356000,3,2,3,5,0,3,0],["2026-03-26",27,355484,3,2,3,5,0,3,0],["2026-03-26",50,355320,3,2,3,5,0,3,0],["2026-03-26",1027,355264,3,2,3,5,0,3,0],["2026-03-26",46,354204,3,2,3,5,0,3,0],["2026-03-26",25,354000,3,2,3,5,0,3,0],["2026-03-26",22,352800,3,2,3,5,0,3,0],["2026-03-26",22,350800,3,2,3,5,0,3,0],["2026-03-26",414,350414,1,37,20,5,0,1,0],["2026-03-26",1202,350400,1,57,1,5,0,1,0],["2026-03-26",50,347600,3,2,3,5,0,3,0],["2026-03-26",95,347400,3,2,3,5,0,3,0],["2026-03-26",204,347340,3,2,3,5,0,3,0],["2026-03-26",437,347143,3,33,11,5,0,3,0],["2026-03-26",220,346800,3,2,3,5,0,3,0],["2026-03-26",67,346352,3,2,3,5,2,3,0],["2026-03-26",45,345368,3,2,3,5,0,3,0],["2026-03-26",865,344000,1,57,1,5,0,1,0],["2026-03-26",1027,343552,3,2,3,5,0,3,0],["2026-03-26",47,342000,3,2,3,5,0,3,0],["2026-03-26",25,340000,3,2,3,5,0,3,0],["2026-03-26",48,340000,3,2,3,5,0,3,0],["2026-03-26",48,338492,3,2,3,5,0,3,0],["2026-03-26",149,335263,3,2,3,5,0,3,0],["2026-03-26",244,332528,3,2,3,5,0,3,0],["2026-03-26",204,330720,3,2,3,5,0,3,0],["2026-03-26",192,330000,4,34,4,5,0,4,0],["2026-03-26",453,329153,7,30,16,5,0,6,0],["2026-03-26",47,328000,3,2,3,5,0,3,0],["2026-03-26",19,321429,3,2,3,5,0,3,0],["2026-03-26",1799,320000,3,2,3,5,0,3,0],["2026-03-26",414,317492,1,17,20,5,0,1,0],["2026-03-26",19,314286,3,2,3,5,0,3,0],["2026-03-26",946,312156,3,2,3,5,0,3,0],["2026-03-26",394,311760,1,28,1,5,3,1,0],["2026-03-26",67,304132,3,2,3,5,2,3,0],["2026-03-26",19,300000,3,2,3,5,0,3,0],["2026-03-26",204,296768,3,2,3,5,0,3,0],["2026-03-26",414,288126,1,17,20,5,0,1,0],["2026-03-26",413,287900,11,60,36,5,0,2,0],["2026-03-26",1027,286456,3,2,3,5,0,3,0],["2026-03-26",25,282857,3,2,3,5,0,3,0],["2026-03-26",19,281358,3,2,3,5,0,3,0],["2026-03-26",413,279000,11,60,36,5,0,2,0],["2026-03-26",414,275194,1,17,20,5,0,1,0],["2026-03-26",945,273501,3,2,3,5,0,3,0],["2026-03-26",945,273500,3,2,3,5,0,3,0],["2026-03-26",414,272015,11,60,36,5,0,2,0],["2026-03-26",19,269837,3,2,3,5,0,3,0],["2026-03-26",1903,268320,1,57,1,5,0,1,0],["2026-03-26",192,262500,4,34,4,5,0,4,0],["2026-03-26",27,258273,3,2,3,5,0,3,0],["2026-03-26",67,257688,3,2,3,5,2,3,0],["2026-03-26",459,257200,3,30,23,5,0,8,0],["2026-03-26",394,256244,1,28,1,5,3,1,0],["2026-03-26",19,253504,3,2,3,5,0,3,0],["2026-03-26",357,252137,3,3,7,5,0,3,0],["2026-03-26",413,250000,11,60,36,5,0,2,0],["2026-03-26",414,245603,11,60,36,5,0,2,0],["2026-03-26",394,245159,1,28,1,5,3,1,0],["2026-03-26",67,242912,3,2,3,5,2,3,0],["2026-03-26",414,241926,11,60,36,5,0,2,0],["2026-03-26",67,234468,3,2,3,5,2,3,0],["2026-03-26",1180,232342,0,44,0,5,2,0,0],["2026-03-26",413,230000,1,26,20,5,4,1,0],["2026-03-26",414,227360,1,17,20,5,0,1,0],["2026-03-26",391,226800,3,11,23,5,0,8,0],["2026-03-26",414,226218,1,17,20,5,0,1,0],["2026-03-26",946,226044,3,2,3,5,0,3,0],["2026-03-26",414,225452,1,17,20,5,0,1,0],["2026-03-26",1335,225000,5,36,8,5,0,4,0],["2026-03-26",394,222289,1,28,1,5,3,1,0],["2026-03-26",413,221879,11,60,36,5,0,2,0],["2026-03-26",219,221260,3,2,3,5,0,3,0],["2026-03-26",27,221000,3,2,3,5,0,3,0],["2026-03-26",394,219217,3,13,23,5,3,8,0],["2026-03-26",1521,218928,4,33,6,5,0,4,0],["2026-03-26",209,213728,3,2,3,5,0,3,0],["2026-03-26",414,213095,1,17,20,5,0,1,0],["2026-03-26",414,212101,1,17,20,5,0,1,0],["2026-03-26",67,211248,3,2,3,5,2,3,0],["2026-03-26",22,211200,3,2,3,5,0,3,0],["2026-03-26",414,210849,11,60,36,5,0,2,0],["2026-03-26",418,210600,1,18,1,5,0,1,0],["2026-03-26",1811,210000,7,10,14,5,0,6,0],["2026-03-26",850,208480,3,54,23,5,0,11,0],["2026-03-26",420,208260,3,18,27,5,0,3,0],["2026-03-26",414,206876,1,17,20,5,0,1,0],["2026-03-26",414,206698,1,17,20,5,0,1,0],["2026-03-26",414,206378,1,17,20,5,0,1,0],["2026-03-26",116,204898,3,2,3,5,0,3,0],["2026-03-26",414,202855,1,17,20,5,0,1,0],["2026-03-26",414,201032,1,17,20,5,0,1,0],["2026-03-26",943,200457,3,2,3,5,0,3,0],["2026-03-26",413,200300,11,60,36,5,0,2,0],["2026-03-26",414,200000,1,17,20,5,0,1,0],["2026-03-26",149,199891,3,2,3,5,0,3,0],["2026-03-26",376,199400,8,7,15,5,0,0,0],["2026-03-26",95,198450,3,2,3,5,0,3,0],["2026-03-26",865,197651,1,57,1,5,0,1,0],["2026-03-26",67,196472,3,2,3,5,2,3,0],["2026-03-26",482,192734,0,31,0,5,0,0,0],["2026-03-26",453,190960,7,30,16,5,0,6,0],["2026-03-26",47,189706,3,2,3,5,0,3,0],["2026-03-26",1521,188736,4,33,6,5,0,4,0],["2026-03-26",414,187748,11,60,36,5,0,2,0],["2026-03-26",357,186980,2,33,2,5,0,2,0],["2026-03-26",1700,184800,3,33,7,5,0,3,0],["2026-03-26",67,183804,3,2,3,5,2,3,0],["2026-03-26",432,181000,7,26,19,5,4,6,0],["2026-03-26",414,176127,1,17,20,5,0,1,0],["2026-03-26",67,175360,3,2,3,5,2,3,0],["2026-03-26",1658,175000,7,26,19,5,4,6,0],["2026-03-26",437,173571,3,33,11,5,0,3,0],["2026-03-26",102,173413,3,2,3,5,0,3,0],["2026-03-26",67,173248,3,2,3,5,2,3,0],["2026-03-26",391,171360,3,11,23,5,0,8,0],["2026-03-26",102,165641,3,2,3,5,0,3,0],["2026-03-26",149,165590,3,2,3,5,0,3,0],["2026-03-26",414,165500,1,17,20,5,0,1,0],["2026-03-26",902,164982,3,2,3,5,0,3,0],["2026-03-26",149,164645,3,2,3,5,0,3,0],["2026-03-26",1027,163968,3,2,3,5,0,3,0],["2026-03-26",102,163212,3,2,3,5,0,3,0],["2026-03-26",943,162113,3,2,3,5,0,3,0],["2026-03-26",418,161600,1,18,1,5,0,1,0],["2026-03-26",67,160584,3,2,3,5,2,3,0],["2026-03-26",414,160486,1,17,20,5,0,1,0],["2026-03-26",100,160200,3,2,3,5,0,3,0],["2026-03-26",414,160000,1,17,20,5,0,1,0],["2026-03-26",19,159434,3,2,3,5,0,3,0],["2026-03-26",855,159320,1,55,1,5,0,1,0],["2026-03-26",943,158844,3,2,3,5,0,3,0],["2026-03-26",209,158355,3,2,3,5,0,3,0],["2026-03-26",19,158337,3,2,3,5,0,3,0],["2026-03-26",414,157290,1,17,20,5,0,1,0],["2026-03-26",102,157244,3,2,3,5,0,3,0],["2026-03-26",902,157027,4,2,4,5,0,4,0],["2026-03-26",19,156629,3,2,3,5,0,3,0],["2026-03-26",67,156360,3,2,3,5,2,3,0],["2026-03-26",209,156285,3,2,3,5,0,3,0],["2026-03-26",414,154738,11,60,36,5,0,2,0],["2026-03-26",414,152352,1,73,20,5,0,1,0],["2026-03-26",943,151701,3,2,3,5,0,3,0],["2026-03-26",945,151472,3,2,3,5,0,3,0],["2026-03-26",902,150885,3,2,3,5,0,3,0],["2026-03-26",902,150808,3,2,3,5,0,3,0],["2026-03-26",84,150000,3,2,3,5,0,3,0],["2026-03-26",349,150000,4,33,4,5,0,4,0],["2026-03-26",599,149566,4,38,5,5,3,4,0],["2026-03-26",513,148505,4,33,4,5,0,4,0],["2026-03-26",67,147916,3,2,3,5,2,3,0],["2026-03-26",121,147532,3,2,3,5,0,3,0],["2026-03-26",244,147510,3,2,3,5,0,3,0],["2026-03-26",1521,147317,4,33,6,5,0,4,0],["2026-03-26",482,147211,0,31,0,5,0,0,0],["2026-03-26",850,146960,3,54,23,5,0,11,0],["2026-03-26",1197,146752,4,53,6,5,0,4,0],["2026-03-26",67,145808,3,2,3,5,2,3,0],["2026-03-26",481,145000,4,40,33,5,0,4,0],["2026-03-26",410,144500,3,54,23,5,0,11,0],["2026-03-26",414,144025,1,17,20,5,0,1,0],["2026-03-26",528,144000,5,36,8,5,0,4,0],["2026-03-26",414,143777,11,60,36,5,0,2,0],["2026-03-26",850,143500,3,54,23,5,0,11,0],["2026-03-26",225,143085,3,2,3,5,0,3,0],["2026-03-26",413,143000,11,60,36,5,0,2,0],["2026-03-26",787,142500,3,33,7,5,0,3,0],["2026-03-26",67,141584,3,2,3,5,2,3,0],["2026-03-26",96,140700,3,2,3,5,0,3,0],["2026-03-26",414,140245,1,17,20,5,0,1,0],["2026-03-26",414,138835,1,17,20,5,0,1,0],["2026-03-26",1045,137200,7,12,14,5,0,6,0],["2026-03-26",391,137088,3,11,23,5,0,8,0],["2026-03-26",1027,136640,3,2,3,5,0,3,0],["2026-03-26",102,136010,3,2,3,5,0,3,0],["2026-03-26",414,135968,1,37,20,5,0,1,0],["2026-03-26",902,135840,3,2,3,5,0,3,0],["2026-03-26",945,135432,3,2,3,5,0,3,0],["2026-03-26",219,135280,3,2,3,5,0,3,0],["2026-03-26",219,132756,3,2,3,5,0,3,0],["2026-03-26",414,131335,1,17,20,5,0,1,0],["2026-03-26",95,130674,3,2,3,5,0,3,0],["2026-03-26",414,130059,1,17,20,5,0,1,0],["2026-03-26",878,129715,11,60,36,5,0,2,0],["2026-03-26",414,129286,11,60,36,5,0,2,0],["2026-03-26",376,128900,8,7,15,5,0,0,0],["2026-03-26",414,128544,1,17,20,5,0,1,0],["2026-03-26",121,128372,3,2,3,5,0,3,0],["2026-03-26",414,127938,1,17,20,5,0,1,0],["2026-03-26",414,127308,1,17,20,5,0,1,0],["2026-03-26",902,127144,4,3,4,5,0,4,0],["2026-03-26",414,126772,1,17,20,5,0,1,0],["2026-03-26",943,126154,3,2,3,5,0,3,0],["2026-03-26",414,125726,1,17,20,5,0,1,0],["2026-03-26",349,125000,11,60,36,5,0,2,0],["2026-03-26",100,124740,3,2,3,5,0,3,0],["2026-03-26",67,124696,3,2,3,5,2,3,0],["2026-03-26",414,124530,1,17,20,5,0,1,0],["2026-03-26",183,123296,4,2,4,5,0,4,0],["2026-03-26",418,123000,1,40,1,5,0,1,0],["2026-03-26",1027,122976,3,2,3,5,0,3,0],["2026-03-26",414,121612,1,17,20,5,0,1,0],["2026-03-26",414,121405,1,17,20,5,0,1,0],["2026-03-26",244,121182,3,2,3,5,0,3,0],["2026-03-26",92,120990,3,2,3,5,0,3,0],["2026-03-26",426,120844,9,24,21,5,7,2,0],["2026-03-26",414,120140,11,60,36,5,0,2,0],["2026-03-26",414,120000,1,17,20,5,0,1,0],["2026-03-26",521,119008,9,34,18,5,0,2,0],["2026-03-26",84,118992,3,2,3,5,0,3,0],["2026-03-26",1201,118549,1,55,1,5,0,1,0],["2026-03-26",414,117097,1,17,20,5,0,1,0],["2026-03-26",414,116871,1,17,20,5,0,1,0],["2026-03-26",67,116860,3,2,3,5,2,3,0],["2026-03-26",67,116252,3,2,3,5,2,3,0],["2026-03-26",379,115320,9,9,21,5,0,0,0],["2026-03-26",131,114988,3,2,3,5,0,3,0],["2026-03-26",67,114140,3,2,3,5,2,3,0],["2026-03-26",871,114000,1,58,1,5,0,1,0],["2026-03-26",414,113508,1,17,20,5,0,1,0],["2026-03-26",414,113476,1,17,20,5,0,1,0],["2026-03-26",459,112930,3,30,23,5,0,8,0],["2026-03-26",67,112032,3,2,3,5,2,3,0],["2026-03-26",414,111797,1,37,20,5,0,1,0],["2026-03-26",414,111464,1,17,20,5,0,1,0],["2026-03-26",414,111067,1,17,20,5,0,1,0],["2026-03-26",414,110334,1,17,20,5,0,1,0],["2026-03-26",95,110250,3,2,3,5,0,3,0],["2026-03-26",67,107808,3,2,3,5,2,3,0],["2026-03-26",414,106931,1,17,20,5,0,1,0],["2026-03-26",402,106655,3,17,23,5,0,8,0],["2026-03-26",209,105570,3,2,3,5,0,3,0],["2026-03-26",414,105508,1,17,20,5,0,1,0],["2026-03-26",67,105174,3,2,3,5,2,3,0],["2026-03-26",414,104838,1,17,20,5,0,1,0],["2026-03-26",149,104266,3,2,3,5,0,3,0],["2026-03-26",95,103950,3,2,3,5,0,3,0],["2026-03-26",67,103588,3,2,3,5,2,3,0],["2026-03-26",597,103500,5,39,8,5,0,4,0],["2026-03-26",95,103050,3,2,3,5,0,3,0],["2026-03-26",2,102732,1,57,1,5,0,1,0],["2026-03-26",456,101750,3,30,23,5,0,8,0],["2026-03-26",186,100913,3,2,3,5,0,3,0],["2026-03-26",1771,100000,11,60,36,5,0,2,0],["2026-03-26",902,100000,4,2,4,5,0,4,0],["2026-03-26",414,99808,1,17,20,5,0,1,0],["2026-03-26",414,99700,1,37,20,5,0,1,0],["2026-03-26",67,99364,3,2,3,5,2,3,0],["2026-03-26",902,99000,11,60,36,5,0,2,0],["2026-03-26",262,98800,3,2,3,5,0,3,0],["2026-03-26",414,98726,1,17,20,5,0,1,0],["2026-03-26",1838,98332,1,32,1,5,0,10,0],["2026-03-26",209,98325,3,2,3,5,0,3,0],["2026-03-26",943,98070,3,2,3,5,0,3,0],["2026-03-26",116,97951,3,2,3,5,0,3,0],["2026-03-26",414,97932,1,17,20,5,0,1,0],["2026-03-26",1027,97600,3,2,3,5,0,3,0],["2026-03-26",414,97345,1,17,20,5,0,1,0],["2026-03-26",414,97259,11,60,36,5,0,2,0],["2026-03-26",1521,97204,4,33,6,5,0,4,0],["2026-03-26",219,96672,3,2,3,5,0,3,0],["2026-03-26",19,96428,3,2,3,5,0,3,0],["2026-03-26",414,95395,1,17,20,5,0,1,0],["2026-03-26",414,95373,1,17,20,5,0,1,0],["2026-03-26",95,95226,3,2,3,5,0,3,0],["2026-03-26",374,95176,7,49,19,5,0,6,0],["2026-03-26",804,94900,8,47,15,5,9,0,0],["2026-03-26",414,94588,1,17,20,5,0,1,0],["2026-03-26",121,93884,3,2,3,5,0,3,0],["2026-03-26",394,93870,4,13,4,5,3,4,0],["2026-03-26",414,93774,1,37,20,5,0,1,0],["2026-03-26",67,93032,3,2,3,5,2,3,0],["2026-03-26",414,92376,1,17,20,5,0,1,0],["2026-03-26",244,91856,3,2,3,5,0,3,0],["2026-03-26",95,91800,3,2,3,5,0,3,0],["2026-03-26",465,91738,3,30,23,5,0,8,0],["2026-03-26",1615,91713,3,2,3,5,0,3,0],["2026-03-26",102,91321,3,2,3,5,0,3,0],["2026-03-26",102,90350,3,2,3,5,0,3,0],["2026-03-26",414,90075,1,17,20,5,0,1,0],["2026-03-26",92,89910,3,2,3,5,0,3,0],["2026-03-26",414,89431,1,17,20,5,0,1,0],["2026-03-26",865,88754,1,57,1,5,0,1,0],["2026-03-26",95,88650,3,2,3,5,0,3,0],["2026-03-26",855,88350,1,55,1,5,0,1,0],["2026-03-26",67,87645,3,2,3,5,2,3,0],["2026-03-26",945,87320,3,2,3,5,0,3,0],["2026-03-26",95,87300,3,2,3,5,0,3,0],["2026-03-26",1045,87200,7,12,14,5,0,6,0],["2026-03-26",865,87107,1,57,1,5,0,1,0],["2026-03-26",95,86850,3,2,3,5,0,3,0],["2026-03-26",414,86386,1,17,20,5,0,1,0],["2026-03-26",414,86290,1,17,20,5,0,1,0],["2026-03-26",121,86220,3,2,3,5,0,3,0],["2026-03-26",414,85726,1,17,20,5,0,1,0],["2026-03-26",945,85536,3,2,3,5,0,3,0],["2026-03-26",394,85138,4,13,4,5,3,4,0],["2026-03-26",414,84776,1,17,20,5,0,1,0],["2026-03-26",95,84600,3,2,3,5,0,3,0],["2026-03-26",414,84541,1,17,20,5,0,1,0],["2026-03-26",414,83870,1,17,20,5,0,1,0],["2026-03-26",414,82750,1,17,20,5,0,1,0],["2026-03-26",942,82706,3,2,3,5,0,3,0],["2026-03-26",90,82488,3,2,3,5,0,3,0],["2026-03-26",96,82410,3,2,3,5,0,3,0],["2026-03-26",95,81900,3,2,3,5,0,3,0],["2026-03-26",414,80963,1,17,20,5,0,1,0],["2026-03-26",414,80000,1,17,20,5,0,1,0],["2026-03-26",414,79999,1,17,20,5,0,1,0],["2026-03-26",414,79862,1,17,20,5,0,1,0],["2026-03-26",100,79695,3,2,3,5,0,3,0],["2026-03-26",2,79625,1,57,1,5,0,1,0],["2026-03-26",414,79478,1,17,20,5,0,1,0],["2026-03-26",902,79376,3,2,3,5,0,3,0],["2026-03-26",67,79236,3,2,3,5,2,3,0],["2026-03-26",1045,79200,7,12,14,5,0,6,0],["2026-03-26",1667,78603,10,26,22,5,4,7,0],["2026-03-26",204,78400,3,2,3,5,0,3,0],["2026-03-26",16,78243,3,2,3,5,0,3,0],["2026-03-26",136,78000,3,2,3,5,0,3,0],["2026-03-26",414,77774,1,17,20,5,0,1,0],["2026-03-26",784,77518,7,42,14,5,0,6,0],["2026-03-26",414,77468,1,17,20,5,0,1,0],["2026-03-26",96,77385,3,2,3,5,0,3,0],["2026-03-26",414,76655,1,17,20,5,0,1,0],["2026-03-26",100,76230,3,2,3,5,0,3,0],["2026-03-26",865,76018,1,57,1,5,0,1,0],["2026-03-26",67,75959,3,2,3,5,2,3,0],["2026-03-26",414,75768,1,17,20,5,0,1,0],["2026-03-26",95,75600,3,2,3,5,0,3,0],["2026-03-26",945,74844,3,2,3,5,0,3,0],["2026-03-26",2,73455,1,57,1,5,0,1,0],["2026-03-26",1402,72000,3,2,3,5,0,3,0],["2026-03-26",212,72000,3,2,3,5,0,3,0],["2026-03-26",116,71964,3,2,3,5,0,3,0],["2026-03-26",381,71963,7,10,14,5,0,6,0],["2026-03-26",414,71878,11,60,36,5,0,2,0],["2026-03-26",401,71650,11,60,36,5,0,2,0],["2026-03-26",414,71322,1,17,20,5,0,1,0],["2026-03-26",946,71252,3,2,3,5,0,3,0],["2026-03-26",943,70517,3,2,3,5,0,3,0],["2026-03-26",136,70500,3,2,3,5,0,3,0],["2026-03-26",414,70472,11,60,36,5,0,2,0],["2026-03-26",414,70441,1,17,20,5,0,1,0],["2026-03-26",2,70370,1,57,1,5,0,1,0],["2026-03-26",414,70267,1,17,20,5,0,1,0],["2026-03-26",67,70116,3,2,3,5,2,3,0],["2026-03-26",414,70000,1,37,20,5,0,1,0],["2026-03-26",116,69965,3,2,3,5,0,3,0],["2026-03-26",100,69300,3,2,3,5,0,3,0],["2026-03-26",102,68977,3,2,3,5,0,3,0],["2026-03-26",414,68959,1,17,20,5,0,1,0],["2026-03-26",414,68881,1,17,20,5,0,1,0],["2026-03-26",943,68649,3,2,3,5,0,3,0],["2026-03-26",95,68400,3,2,3,5,0,3,0],["2026-03-26",100,68250,3,2,3,5,0,3,0],["2026-03-26",102,68005,3,2,3,5,0,3,0],["2026-03-26",1615,68000,3,2,3,5,0,3,0],["2026-03-26",394,67863,4,13,6,5,3,4,0],["2026-03-26",100,67815,3,2,3,5,0,3,0],["2026-03-26",414,67691,1,37,20,5,0,1,0],["2026-03-26",414,67198,1,17,20,5,0,1,0],["2026-03-26",121,67060,3,2,3,5,0,3,0],["2026-03-26",102,67034,3,2,3,5,0,3,0],["2026-03-26",116,66966,3,2,3,5,0,3,0],["2026-03-26",635,66903,3,40,27,5,0,3,0],["2026-03-26",1045,66825,7,12,14,5,0,6,0],["2026-03-26",102,66548,3,2,3,5,0,3,0],["2026-03-26",414,66450,1,17,20,5,0,1,0],["2026-03-26",19,66429,3,2,3,5,0,3,0],["2026-03-26",453,66073,11,60,36,5,0,2,0],["2026-03-26",102,66062,3,2,3,5,0,3,0],["2026-03-26",414,65924,1,17,20,5,0,1,0],["2026-03-26",100,65835,3,2,3,5,0,3,0],["2026-03-26",54,65643,3,2,3,5,0,3,0],["2026-03-26",414,65207,1,17,20,5,0,1,0],["2026-03-26",102,65091,3,2,3,5,0,3,0],["2026-03-26",1802,65029,3,2,3,5,0,3,0],["2026-03-26",244,64648,3,2,3,5,0,3,0],["2026-03-26",100,64350,3,2,3,5,0,3,0],["2026-03-26",67,64273,3,2,3,5,2,3,0],["2026-03-26",424,64197,3,22,23,5,0,8,0],["2026-03-26",945,64152,3,2,3,5,0,3,0],["2026-03-26",100,63360,3,2,3,5,0,3,0],["2026-03-26",96,63315,3,2,3,5,0,3,0],["2026-03-26",102,63148,3,2,3,5,0,3,0],["2026-03-26",95,63000,3,2,3,5,0,3,0],["2026-03-26",136,62400,3,2,3,5,0,3,0],["2026-03-26",945,62372,3,2,3,5,0,3,0],["2026-03-26",100,62370,3,2,3,5,0,3,0],["2026-03-26",414,62279,1,17,20,5,0,1,0],["2026-03-26",244,61908,3,2,3,5,0,3,0],["2026-03-26",90,61866,3,2,3,5,0,3,0],["2026-03-26",244,61740,3,2,3,5,0,3,0],["2026-03-26",414,61705,1,17,20,5,0,1,0],["2026-03-26",414,61373,1,17,20,5,0,1,0],["2026-03-26",96,61305,3,2,3,5,0,3,0],["2026-03-26",102,61205,3,2,3,5,0,3,0],["2026-03-26",99,60134,3,2,3,5,0,3,0],["2026-03-26",136,60000,3,2,3,5,0,3,0],["2026-03-26",414,60000,1,17,20,5,0,1,0],["2026-03-26",1487,60000,1,24,1,5,7,1,0],["2026-03-26",1906,60000,11,60,36,5,0,2,0],["2026-03-26",95,59850,3,2,3,5,0,3,0],["2026-03-26",381,59624,7,10,14,5,0,6,0],["2026-03-26",116,59470,3,2,3,5,0,3,0],["2026-03-26",244,59388,3,2,3,5,0,3,0],["2026-03-26",414,59318,11,60,36,5,0,2,0],["2026-03-26",443,59250,11,60,36,5,0,2,0],["2026-03-26",25,58572,3,2,3,5,0,3,0],["2026-03-26",100,58500,3,2,3,5,0,3,0],["2026-03-26",136,58500,3,2,3,5,0,3,0],["2026-03-26",100,58410,3,2,3,5,0,3,0],["2026-03-26",99,58225,3,2,3,5,0,3,0],["2026-03-26",397,57533,7,15,14,5,0,6,0],["2026-03-26",886,57500,11,60,36,5,0,2,0],["2026-03-26",100,57420,3,2,3,5,0,3,0],["2026-03-26",67,57144,3,2,3,5,2,3,0],["2026-03-26",149,57092,3,2,3,5,0,3,0],["2026-03-26",414,56860,1,37,20,5,0,1,0],["2026-03-26",95,56700,3,2,3,5,0,3,0],["2026-03-26",414,55877,1,17,20,5,0,1,0],["2026-03-26",95,55800,3,2,3,5,0,3,0],["2026-03-26",96,55778,3,2,3,5,0,3,0],["2026-03-26",414,55695,1,17,20,5,0,1,0],["2026-03-26",943,55573,3,2,3,5,0,3,0],["2026-03-26",100,55440,3,2,3,5,0,3,0],["2026-03-26",414,55167,1,17,20,5,0,1,0],["2026-03-26",414,55105,1,17,20,5,0,1,0],["2026-03-26",96,54773,3,2,3,5,0,3,0],["2026-03-26",1027,54656,3,2,3,5,0,3,0],["2026-03-26",100,54450,3,2,3,5,0,3,0],["2026-03-26",92,54390,3,2,3,5,0,3,0],["2026-03-26",414,53594,1,17,20,5,0,1,0],["2026-03-26",414,53047,1,17,20,5,0,1,0],["2026-03-26",90,53028,3,2,3,5,0,3,0],["2026-03-26",414,52985,1,17,20,5,0,1,0],["2026-03-26",943,52771,3,2,3,5,0,3,0],["2026-03-26",92,52725,3,2,3,5,0,3,0],["2026-03-26",67,52587,3,2,3,5,2,3,0],["2026-03-26",116,52474,3,2,3,5,0,3,0],["2026-03-26",100,52470,3,2,3,5,0,3,0],["2026-03-26",414,52353,11,60,36,5,0,2,0],["2026-03-26",95,52200,3,2,3,5,0,3,0],["2026-03-26",512,52090,3,40,27,5,0,3,0],["2026-03-26",414,51931,1,17,20,5,0,1,0],["2026-03-26",414,51099,1,17,20,5,0,1,0],["2026-03-26",244,50904,3,2,3,5,0,3,0],["2026-03-26",443,50750,11,60,36,5,0,2,0],["2026-03-26",2,50700,1,57,1,5,0,1,0],["2026-03-26",116,50475,3,2,3,5,0,3,0],["2026-03-26",95,50400,3,2,3,5,0,3,0],["2026-03-26",136,50400,3,2,3,5,0,3,0],["2026-03-26",414,50000,1,17,20,5,0,1,0],["2026-03-26",126,-52420,3,65,3,5,0,3,0],["2026-03-26",946,-52444,3,65,3,5,0,3,0],["2026-03-26",22,-52500,3,2,3,5,0,3,0],["2026-03-26",22,-77020,3,65,3,5,0,3,0],["2026-03-26",126,-77020,3,65,3,5,0,3,0],["2026-03-26",414,-80000,1,17,20,5,0,1,0],["2026-03-26",22,-81867,3,2,3,5,0,3,0],["2026-03-26",946,-82180,3,65,3,5,0,3,0],["2026-03-26",946,-87920,3,65,3,5,0,3,0],["2026-03-26",946,-89200,3,65,3,5,0,3,0],["2026-03-26",126,-91020,3,65,3,5,0,3,0],["2026-03-26",946,-104888,3,65,3,5,0,3,0],["2026-03-26",45,-123875,3,2,3,5,0,3,0],["2026-03-26",19,-156629,3,2,3,5,0,3,0],["2026-03-26",19,-158337,3,2,3,5,0,3,0],["2026-03-26",19,-159434,3,2,3,5,0,3,0],["2026-03-26",946,-164360,3,65,3,5,0,3,0],["2026-03-26",946,-178400,3,65,3,5,0,3,0],["2026-03-26",22,-200572,3,2,3,5,0,3,0],["2026-03-26",15,-212624,3,2,3,5,0,3,0],["2026-03-26",47,-219857,3,2,3,5,0,3,0],["2026-03-26",1372,-233441,1,57,1,5,0,1,0],["2026-03-26",19,-253504,3,2,3,5,0,3,0],["2026-03-26",19,-269837,3,2,3,5,0,3,0],["2026-03-26",19,-281358,3,2,3,5,0,3,0],["2026-03-26",19,-300000,3,2,3,5,0,3,0],["2026-03-26",19,-321429,3,2,3,5,0,3,0],["2026-03-26",16,-327857,3,2,3,5,0,3,0],["2026-03-26",23,-340677,3,2,3,5,0,3,0],["2026-03-26",11,-342858,3,2,3,5,0,3,0],["2026-03-26",20,-377143,3,2,3,5,0,3,0],["2026-03-26",23,-390929,3,2,3,5,0,3,0],["2026-03-26",20,-455714,3,2,3,5,0,3,0],["2026-03-26",131,-486510,3,2,3,5,0,3,0],["2026-03-26",27,-547092,3,2,3,5,0,3,0],["2026-03-26",19,-551938,3,2,3,5,0,3,0],["2026-03-26",635,-558086,3,40,27,5,0,3,0],["2026-03-26",23,-596184,3,2,3,5,0,3,0],["2026-03-26",24,-723938,3,2,3,5,0,3,0],["2026-03-26",19,-802143,3,2,3,5,0,3,0],["2026-03-26",19,-985715,3,2,3,5,0,3,0],["2026-03-26",19,-1051429,3,2,3,5,0,3,0],["2026-03-26",860,-1212165,1,57,1,5,0,1,0],["2026-03-26",45,-1322714,3,2,3,5,0,3,0],["2026-03-26",414,-2135037,11,60,36,5,0,2,0],["2026-03-25",579,26144579,5,39,8,5,0,4,0],["2026-03-25",406,24656825,8,45,26,5,5,0,0],["2026-03-25",647,15364182,3,40,27,5,3,3,0],["2026-03-25",579,7853311,5,39,8,5,0,4,0],["2026-03-25",406,7328500,8,45,26,5,5,0,0],["2026-03-25",1772,6825000,11,60,36,5,0,2,0],["2026-03-25",437,6000000,7,34,12,5,0,6,0],["2026-03-25",581,4507783,5,39,8,5,0,4,0],["2026-03-25",1772,4046250,11,60,36,5,0,2,0],["2026-03-25",1826,3800000,8,27,30,5,0,9,0],["2026-03-25",856,3729250,1,9,1,5,0,1,0],["2026-03-25",508,3333300,3,33,7,5,0,3,0],["2026-03-25",575,2529275,5,39,8,5,0,4,0],["2026-03-25",481,2500000,5,36,8,5,0,4,0],["2026-03-25",828,2194338,11,48,36,5,0,2,0],["2026-03-25",829,2054857,11,48,36,5,0,2,0],["2026-03-25",580,1919366,5,39,8,5,0,4,0],["2026-03-25",582,1877313,5,39,8,5,0,4,0],["2026-03-25",577,1764753,5,39,8,5,0,4,0],["2026-03-25",359,1565400,2,3,2,5,0,2,0],["2026-03-25",378,1233000,7,9,14,5,0,6,0],["2026-03-25",1908,1217000,11,60,36,5,0,2,0],["2026-03-25",134,1069184,5,39,8,5,0,4,0],["2026-03-25",1843,1050000,3,33,7,5,3,3,0],["2026-03-25",332,1022143,4,2,4,5,0,4,0],["2026-03-25",378,974000,7,9,14,5,0,6,0],["2026-03-25",571,965834,5,39,8,5,0,4,0],["2026-03-25",824,955655,11,48,36,5,0,2,0],["2026-03-25",1918,800000,0,65,0,5,0,0,0],["2026-03-25",1148,770130,5,39,8,5,0,4,0],["2026-03-25",583,639445,5,39,8,5,0,4,0],["2026-03-25",182,575714,4,2,4,5,0,4,0],["2026-03-25",182,531429,4,2,4,5,0,4,0],["2026-03-25",576,496498,5,39,8,5,0,4,0],["2026-03-25",182,487143,4,2,4,5,0,4,0],["2026-03-25",386,478315,3,12,23,5,0,8,0],["2026-03-25",216,453203,5,39,8,5,0,4,0],["2026-03-25",570,401840,5,39,8,5,3,4,0],["2026-03-25",831,401470,11,48,36,5,0,2,0],["2026-03-25",647,389789,3,40,27,5,3,3,0],["2026-03-25",422,372898,1,20,1,5,0,1,0],["2026-03-25",378,347000,7,9,14,5,0,6,0],["2026-03-25",1801,317760,4,34,6,5,0,4,0],["2026-03-25",574,302500,5,39,8,5,0,4,0],["2026-03-25",922,300000,11,60,36,5,0,2,0],["2026-03-25",386,299250,7,12,14,5,0,6,0],["2026-03-25",974,282072,4,2,5,5,0,4,0],["2026-03-25",484,279079,1,32,1,5,2,10,0],["2026-03-25",394,263536,1,37,1,5,3,1,0],["2026-03-25",1904,260000,4,58,6,5,0,4,0],["2026-03-25",432,245100,1,45,20,5,2,1,0],["2026-03-25",1889,239900,9,47,21,5,9,2,0],["2026-03-25",585,215266,5,39,8,5,0,4,0],["2026-03-25",1917,210000,9,65,21,5,0,2,0],["2026-03-25",378,196500,7,9,14,5,0,6,0],["2026-03-25",378,194500,7,9,14,5,0,6,0],["2026-03-25",573,193042,5,39,8,5,0,4,0],["2026-03-25",453,182400,11,60,36,5,0,2,0],["2026-03-25",378,177500,7,9,14,5,0,6,0],["2026-03-25",536,170000,2,34,2,5,0,2,0],["2026-03-25",201,168000,4,2,5,5,0,4,0],["2026-03-25",599,167180,4,38,5,5,3,4,0],["2026-03-25",1872,161450,5,39,8,5,0,4,0],["2026-03-25",1044,150040,7,10,14,5,0,6,0],["2026-03-25",1913,150000,11,60,36,5,0,2,0],["2026-03-25",599,149566,4,38,5,5,3,4,0],["2026-03-25",536,139616,2,34,2,5,0,2,0],["2026-03-25",394,137809,1,37,1,5,3,1,0],["2026-03-25",536,137000,2,34,2,5,0,2,0],["2026-03-25",849,136959,3,54,23,5,0,11,0],["2026-03-25",536,132138,2,34,2,5,0,2,0],["2026-03-25",497,126342,3,33,7,5,0,3,0],["2026-03-25",378,115000,7,9,14,5,0,6,0],["2026-03-25",386,109250,7,12,14,5,0,6,0],["2026-03-25",378,107700,7,9,14,5,0,6,0],["2026-03-25",378,107500,7,9,14,5,0,6,0],["2026-03-25",578,107348,5,39,8,5,0,4,0],["2026-03-25",536,104967,2,34,2,5,0,2,0],["2026-03-25",339,100000,4,34,6,5,0,4,0],["2026-03-25",195,93600,4,2,5,5,0,4,0],["2026-03-25",680,89625,5,36,8,5,0,4,0],["2026-03-25",536,84062,2,34,2,5,0,2,0],["2026-03-25",586,82788,5,39,8,5,0,4,0],["2026-03-25",974,82578,4,2,5,5,0,4,0],["2026-03-25",1904,80000,4,58,6,5,0,4,0],["2026-03-25",1801,79200,4,34,6,5,0,4,0],["2026-03-25",85,77836,4,2,5,5,0,4,0],["2026-03-25",974,70518,4,2,5,5,0,4,0],["2026-03-25",536,65000,2,34,2,5,0,2,0],["2026-03-25",378,54500,7,9,14,5,0,6,0],["2026-03-25",902,52500,4,3,5,5,0,4,0],["2026-03-25",587,51250,5,39,8,5,0,4,0],["2026-03-25",974,50589,4,2,5,5,0,4,0],["2026-03-25",974,-187997,4,2,5,5,0,4,0],["2026-03-25",182,-188571,4,2,4,5,0,4,0],["2026-03-24",1146,154855600,7,34,12,5,0,6,0],["2026-03-24",915,67500000,3,40,27,5,0,3,0],["2026-03-24",915,47629602,3,40,27,5,0,3,0],["2026-03-24",368,9635505,5,4,8,5,0,4,0],["2026-03-24",1883,8450000,7,44,19,5,2,6,0],["2026-03-24",368,6902820,5,48,9,5,0,4,0],["2026-03-24",915,5325000,3,40,27,5,0,3,0],["2026-03-24",369,4268655,5,4,8,5,0,4,0],["2026-03-24",722,4120215,5,4,8,5,0,4,0],["2026-03-24",687,3768786,5,4,8,5,0,4,0],["2026-03-24",366,3631029,5,4,8,5,0,4,0],["2026-03-24",1042,3600000,7,50,14,5,0,6,0],["2026-03-24",731,3516524,5,4,8,5,0,4,0],["2026-03-24",1507,3500000,7,44,19,5,2,6,0],["2026-03-24",687,2999724,5,48,9,5,0,4,0],["2026-03-24",687,2902554,5,48,9,5,0,4,0],["2026-03-24",364,2651847,5,4,8,5,0,4,0],["2026-03-24",394,2640199,7,13,14,5,3,6,0],["2026-03-24",557,2553969,5,48,9,5,0,4,0],["2026-03-24",700,2524734,5,4,8,5,0,4,0],["2026-03-24",1365,2296500,3,54,23,5,0,11,0],["2026-03-24",595,2292786,5,48,9,5,0,4,0],["2026-03-24",623,2097909,5,4,8,5,0,4,0],["2026-03-24",626,2018133,5,4,8,5,0,4,0],["2026-03-24",699,1975545,5,4,8,5,0,4,0],["2026-03-24",817,1950102,5,48,9,5,0,4,0],["2026-03-24",1509,1842600,7,30,31,5,0,6,0],["2026-03-24",557,1681845,5,4,8,5,0,4,0],["2026-03-24",595,1524369,5,4,8,5,0,4,0],["2026-03-24",365,1468302,5,4,8,5,0,4,0],["2026-03-24",850,1256900,3,54,23,5,0,11,0],["2026-03-24",364,1245354,5,48,9,5,0,4,0],["2026-03-24",619,1183809,5,4,8,5,0,4,0],["2026-03-24",780,1081760,5,4,8,5,0,4,0],["2026-03-24",1097,1064800,4,33,4,5,0,4,0],["2026-03-24",594,1021398,5,4,8,5,0,4,0],["2026-03-24",579,1000000,5,34,8,5,0,4,0],["2026-03-24",362,984474,5,4,8,5,0,4,0],["2026-03-24",622,977460,5,4,8,5,0,4,0],["2026-03-24",542,945905,5,4,8,5,0,4,0],["2026-03-24",817,850839,5,48,9,5,0,4,0],["2026-03-24",366,799176,5,48,9,5,0,4,0],["2026-03-24",626,757581,5,48,9,5,0,4,0],["2026-03-24",481,747950,3,33,11,5,0,3,0],["2026-03-24",536,730612,10,5,22,5,0,7,0],["2026-03-24",1864,729783,5,39,8,5,0,4,0],["2026-03-24",593,716529,5,4,8,5,0,4,0],["2026-03-24",394,670063,3,14,23,5,3,8,0],["2026-03-24",647,666667,3,40,27,5,3,3,0],["2026-03-24",850,590600,3,54,23,5,0,11,0],["2026-03-24",1070,551000,7,26,14,5,4,6,0],["2026-03-24",373,511828,7,6,16,5,4,6,0],["2026-03-24",1073,500000,8,34,30,5,0,9,0],["2026-03-24",850,499520,3,54,23,5,0,11,0],["2026-03-24",722,464310,5,48,9,5,0,4,0],["2026-03-24",373,383871,7,6,16,5,4,6,0],["2026-03-24",373,340055,7,6,16,5,4,6,0],["2026-03-24",850,338740,3,54,23,5,0,11,0],["2026-03-24",1866,330403,5,39,8,5,3,4,0],["2026-03-24",1349,329500,11,48,36,5,0,2,0],["2026-03-24",731,309540,5,48,9,5,0,4,0],["2026-03-24",591,299033,5,39,8,5,0,4,0],["2026-03-24",373,293520,7,6,16,5,4,6,0],["2026-03-24",373,291535,7,6,14,5,4,6,0],["2026-03-24",373,291440,12,64,37,5,4,2,0],["2026-03-24",373,289580,0,6,0,5,4,0,0],["2026-03-24",460,283500,0,30,0,5,0,0,0],["2026-03-24",373,278840,7,6,14,5,4,6,0],["2026-03-24",373,271136,4,6,4,5,4,4,0],["2026-03-24",373,260323,7,6,16,5,4,6,0],["2026-03-24",902,257000,8,24,30,5,7,9,0],["2026-03-24",536,243732,10,5,22,5,0,7,0],["2026-03-24",373,240414,7,6,12,5,4,6,0],["2026-03-24",394,239493,3,13,23,5,3,8,0],["2026-03-24",215,234000,3,2,3,5,0,3,0],["2026-03-24",373,229092,7,6,12,5,4,6,0],["2026-03-24",373,227619,7,6,12,5,4,6,0],["2026-03-24",373,225061,7,6,12,5,4,6,0],["2026-03-24",373,222775,12,64,37,5,4,2,0],["2026-03-24",373,220768,0,6,0,5,4,0,0],["2026-03-24",717,220392,5,4,8,5,0,4,0],["2026-03-24",373,220273,7,6,12,5,4,6,0],["2026-03-24",962,216048,3,2,3,5,0,3,0],["2026-03-24",373,210221,7,6,12,5,4,6,0],["2026-03-24",215,208000,3,2,3,5,0,3,0],["2026-03-24",373,205614,3,6,11,5,4,3,0],["2026-03-24",394,204038,7,14,14,5,3,6,0],["2026-03-24",373,203325,12,64,37,5,4,2,0],["2026-03-24",373,198398,7,6,12,5,4,6,0],["2026-03-24",373,192585,7,6,31,5,4,6,0],["2026-03-24",373,191320,9,6,18,5,4,2,0],["2026-03-24",373,188171,7,6,19,5,4,6,0],["2026-03-24",373,187500,12,64,37,5,4,2,0],["2026-03-24",373,187344,7,6,19,5,4,6,0],["2026-03-24",394,185730,7,13,14,5,3,6,0],["2026-03-24",373,182782,4,6,4,5,4,4,0],["2026-03-24",373,181544,9,6,18,5,4,2,0],["2026-03-24",373,179203,1,6,1,5,4,1,0],["2026-03-24",373,176446,4,6,4,5,4,4,0],["2026-03-24",373,172910,1,6,20,5,4,1,0],["2026-03-24",373,171084,4,6,6,5,4,4,0],["2026-03-24",373,169235,4,6,5,5,4,4,0],["2026-03-24",373,169179,4,6,4,5,4,4,0],["2026-03-24",373,167580,9,6,18,5,4,2,0],["2026-03-24",373,166878,7,6,16,5,4,6,0],["2026-03-24",373,166429,3,6,11,5,4,3,0],["2026-03-24",373,166394,3,6,11,5,4,3,0],["2026-03-24",373,163838,4,6,6,5,4,4,0],["2026-03-24",373,162076,4,6,5,5,4,4,0],["2026-03-24",373,156995,4,6,6,5,4,4,0],["2026-03-24",373,156001,4,6,4,5,4,4,0],["2026-03-24",373,155988,3,6,11,5,4,3,0],["2026-03-24",373,155269,4,6,6,5,4,4,0],["2026-03-24",373,154384,3,6,11,5,4,3,0],["2026-03-24",373,153901,4,6,6,5,4,4,0],["2026-03-24",373,153899,4,6,4,5,4,4,0],["2026-03-24",394,153552,3,13,23,5,3,8,0],["2026-03-24",373,153414,4,6,4,5,4,4,0],["2026-03-24",373,152784,3,6,11,5,4,3,0],["2026-03-24",373,152371,4,6,5,5,4,4,0],["2026-03-24",373,151735,4,6,6,5,4,4,0],["2026-03-24",373,151598,1,6,20,5,4,1,0],["2026-03-24",373,151309,4,6,4,5,4,4,0],["2026-03-24",373,151091,3,6,11,5,4,3,0],["2026-03-24",373,150929,4,6,4,5,4,4,0],["2026-03-24",373,150208,4,6,4,5,4,4,0],["2026-03-24",373,149437,4,6,6,5,4,4,0],["2026-03-24",373,148343,3,6,11,5,4,3,0],["2026-03-24",373,147637,4,6,6,5,4,4,0],["2026-03-24",373,147635,4,6,6,5,4,4,0],["2026-03-24",394,147196,7,14,14,5,3,6,0],["2026-03-24",373,146950,4,6,4,5,4,4,0],["2026-03-24",394,146727,7,14,14,5,3,6,0],["2026-03-24",373,146578,4,6,6,5,4,4,0],["2026-03-24",902,145902,1,55,1,5,0,1,0],["2026-03-24",373,144182,4,6,5,5,4,4,0],["2026-03-24",373,144179,4,6,4,5,4,4,0],["2026-03-24",373,144109,4,6,6,5,4,4,0],["2026-03-24",373,143494,4,6,6,5,4,4,0],["2026-03-24",373,142054,3,6,11,5,4,3,0],["2026-03-24",373,142019,7,6,19,5,4,6,0],["2026-03-24",373,139571,3,6,11,5,4,3,0],["2026-03-24",1784,139375,0,70,0,5,0,0,0],["2026-03-24",373,138708,4,6,4,5,4,4,0],["2026-03-24",373,138634,3,6,11,5,4,3,0],["2026-03-24",373,137490,4,6,4,5,4,4,0],["2026-03-24",373,136909,3,6,11,5,4,3,0],["2026-03-24",373,136259,3,6,11,5,4,3,0],["2026-03-24",373,135648,3,6,11,5,4,3,0],["2026-03-24",373,135613,3,6,11,5,4,3,0],["2026-03-24",373,135555,4,6,4,5,4,4,0],["2026-03-24",373,135037,3,6,11,5,4,3,0],["2026-03-24",373,133165,3,6,11,5,4,3,0],["2026-03-24",373,132550,3,6,11,5,4,3,0],["2026-03-24",373,131846,4,6,4,5,4,4,0],["2026-03-24",373,131507,3,6,11,5,4,3,0],["2026-03-24",373,129421,3,6,11,5,4,3,0],["2026-03-24",373,128339,12,64,37,5,4,2,0],["2026-03-24",373,127944,1,6,1,5,4,1,0],["2026-03-24",373,125638,3,6,11,5,4,3,0],["2026-03-24",373,124154,4,6,4,5,4,4,0],["2026-03-24",780,123816,5,48,9,5,0,4,0],["2026-03-24",373,122976,1,6,20,5,4,1,0],["2026-03-24",373,121920,3,6,11,5,4,3,0],["2026-03-24",373,121905,1,6,1,5,4,1,0],["2026-03-24",373,121350,1,6,1,5,4,1,0],["2026-03-24",373,121246,4,6,6,5,4,4,0],["2026-03-24",373,120980,4,6,4,5,4,4,0],["2026-03-24",373,120744,4,6,4,5,4,4,0],["2026-03-24",373,119006,4,6,6,5,4,4,0],["2026-03-24",373,118992,4,6,5,5,4,4,0],["2026-03-24",373,117438,12,64,37,5,4,2,0],["2026-03-24",394,117265,7,14,14,5,3,6,0],["2026-03-24",373,116963,4,6,4,5,4,4,0],["2026-03-24",373,115597,3,6,11,5,4,3,0],["2026-03-24",373,115379,4,6,6,5,4,4,0],["2026-03-24",373,115143,4,6,4,5,4,4,0],["2026-03-24",373,114660,4,6,4,5,4,4,0],["2026-03-24",373,114144,4,6,6,5,4,4,0],["2026-03-24",373,113895,1,6,1,5,4,1,0],["2026-03-24",373,113328,4,6,6,5,4,4,0],["2026-03-24",373,112690,4,6,6,5,4,4,0],["2026-03-24",373,111206,4,6,4,5,4,4,0],["2026-03-24",373,110898,1,6,1,5,4,1,0],["2026-03-24",373,107856,1,6,1,5,4,1,0],["2026-03-24",373,107701,1,6,1,5,4,1,0],["2026-03-24",373,107641,1,6,1,5,4,1,0],["2026-03-24",373,106995,4,6,4,5,4,4,0],["2026-03-24",373,106446,4,6,6,5,4,4,0],["2026-03-24",373,105870,1,6,1,5,4,1,0],["2026-03-24",373,105624,8,6,15,5,4,0,0],["2026-03-24",373,105198,1,6,1,5,4,1,0],["2026-03-24",453,104227,7,30,16,5,0,6,0],["2026-03-24",373,104070,1,6,1,5,4,1,0],["2026-03-24",373,102746,0,6,0,5,4,0,0],["2026-03-24",1064,102539,9,20,38,5,0,2,0],["2026-03-24",373,102524,4,6,6,5,4,4,0],["2026-03-24",373,100999,1,6,1,5,4,1,0],["2026-03-24",373,99430,4,6,4,5,4,4,0],["2026-03-24",373,98520,1,6,1,5,4,1,0],["2026-03-24",373,97840,4,6,4,5,4,4,0],["2026-03-24",373,97488,3,6,11,5,4,3,0],["2026-03-24",373,97215,4,6,4,5,4,4,0],["2026-03-24",373,96148,4,6,6,5,4,4,0],["2026-03-24",373,95454,3,6,11,5,4,3,0],["2026-03-24",373,95075,3,6,11,5,4,3,0],["2026-03-24",373,93633,0,6,0,5,4,0,0],["2026-03-24",373,92883,4,6,4,5,4,4,0],["2026-03-24",373,92511,3,6,11,5,4,3,0],["2026-03-24",373,92070,4,6,4,5,4,4,0],["2026-03-24",373,91845,4,6,4,5,4,4,0],["2026-03-24",373,91512,4,6,4,5,4,4,0],["2026-03-24",373,91298,4,6,4,5,4,4,0],["2026-03-24",373,90129,1,6,1,5,4,1,0],["2026-03-24",373,90111,4,6,6,5,4,4,0],["2026-03-24",373,88922,8,6,15,5,4,0,0],["2026-03-24",373,87800,1,6,1,5,4,1,0],["2026-03-24",373,87761,1,6,1,5,4,1,0],["2026-03-24",373,87191,4,6,6,5,4,4,0],["2026-03-24",373,87156,1,6,1,5,4,1,0],["2026-03-24",595,86526,5,48,9,5,0,4,0],["2026-03-24",373,86190,1,6,1,5,4,1,0],["2026-03-24",373,86130,4,6,4,5,4,4,0],["2026-03-24",373,86117,4,6,4,5,4,4,0],["2026-03-24",373,85995,1,6,1,5,4,1,0],["2026-03-24",373,84735,1,6,1,5,4,1,0],["2026-03-24",373,84708,1,6,1,5,4,1,0],["2026-03-24",373,84510,4,6,4,5,4,4,0],["2026-03-24",373,83376,1,6,1,5,4,1,0],["2026-03-24",373,81765,1,6,1,5,4,1,0],["2026-03-24",373,81323,4,6,4,5,4,4,0],["2026-03-24",373,80893,1,6,1,5,4,1,0],["2026-03-24",373,80808,4,6,5,5,4,4,0],["2026-03-24",373,79565,1,6,1,5,4,1,0],["2026-03-24",373,79558,1,6,1,5,4,1,0],["2026-03-24",394,79060,7,14,14,5,3,6,0],["2026-03-24",373,78685,1,6,1,5,4,1,0],["2026-03-24",373,78683,1,6,1,5,4,1,0],["2026-03-24",373,78232,4,6,4,5,4,4,0],["2026-03-24",373,77219,1,6,1,5,4,1,0],["2026-03-24",373,76937,9,6,18,5,4,2,0],["2026-03-24",373,76893,4,6,4,5,4,4,0],["2026-03-24",373,76638,4,6,4,5,4,4,0],["2026-03-24",373,75655,1,6,1,5,4,1,0],["2026-03-24",373,75140,1,6,1,5,4,1,0],["2026-03-24",373,75085,4,6,4,5,4,4,0],["2026-03-24",1111,74000,3,33,11,5,0,3,0],["2026-03-24",373,73371,4,6,4,5,4,4,0],["2026-03-24",373,72632,1,6,1,5,4,1,0],["2026-03-24",373,72630,1,6,1,5,4,1,0],["2026-03-24",394,72585,7,14,14,5,3,6,0],["2026-03-24",373,72288,4,6,4,5,4,4,0],["2026-03-24",373,71672,1,6,1,5,4,1,0],["2026-03-24",373,71422,1,6,1,5,4,1,0],["2026-03-24",373,71399,4,6,6,5,4,4,0],["2026-03-24",373,71379,4,6,4,5,4,4,0],["2026-03-24",373,70240,1,6,1,5,4,1,0],["2026-03-24",373,70216,4,6,4,5,4,4,0],["2026-03-24",373,69914,9,6,21,5,4,2,0],["2026-03-24",373,69691,1,6,1,5,4,1,0],["2026-03-24",373,69605,1,6,1,5,4,1,0],["2026-03-24",373,69360,1,6,1,5,4,1,0],["2026-03-24",424,69015,3,22,23,5,0,8,0],["2026-03-24",373,68469,4,6,6,5,4,4,0],["2026-03-24",373,68045,1,6,1,5,4,1,0],["2026-03-24",373,67859,4,6,4,5,4,4,0],["2026-03-24",373,66585,1,6,1,5,4,1,0],["2026-03-24",373,66580,1,6,1,5,4,1,0],["2026-03-24",373,66578,1,6,1,5,4,1,0],["2026-03-24",373,66575,1,6,1,5,4,1,0],["2026-03-24",373,66450,4,6,13,5,4,4,0],["2026-03-24",373,66153,4,6,6,5,4,4,0],["2026-03-24",1058,66000,9,17,38,5,0,2,0],["2026-03-24",373,65892,1,6,1,5,4,1,0],["2026-03-24",373,65367,1,6,1,5,4,1,0],["2026-03-24",394,64705,7,14,14,5,3,6,0],["2026-03-24",373,64656,4,6,4,5,4,4,0],["2026-03-24",373,64029,4,6,4,5,4,4,0],["2026-03-24",373,63656,1,6,1,5,4,1,0],["2026-03-24",373,63555,1,6,1,5,4,1,0],["2026-03-24",373,63550,1,6,1,5,4,1,0],["2026-03-24",394,63080,3,14,23,5,3,8,0],["2026-03-24",373,62954,12,64,37,5,4,2,0],["2026-03-24",373,59700,4,6,4,5,4,4,0],["2026-03-24",373,59315,1,6,1,5,4,1,0],["2026-03-24",1688,59000,3,33,7,5,0,3,0],["2026-03-24",1715,59000,3,37,27,5,0,3,0],["2026-03-24",373,58104,1,6,1,5,4,1,0],["2026-03-24",373,57800,1,6,1,5,4,1,0],["2026-03-24",394,56805,7,14,14,5,3,6,0],["2026-03-24",373,55684,1,6,1,5,4,1,0],["2026-03-24",855,54600,1,55,1,5,0,1,0],["2026-03-24",373,54587,3,6,11,5,4,3,0],["2026-03-24",394,54362,10,13,22,5,3,7,0],["2026-03-24",373,53260,1,6,1,5,4,1,0],["2026-03-24",373,52131,1,6,1,5,4,1,0],["2026-03-24",6,50300,0,30,0,5,1,0,0],["2026-03-24",424,50094,3,22,23,5,0,8,0],["2026-03-24",373,-92370,4,6,4,5,4,4,0],["2026-03-23",1863,111101400,13,67,41,5,0,2,0],["2026-03-23",1907,37811700,11,60,36,5,0,2,0],["2026-03-23",1180,8900001,0,45,0,5,2,0,0],["2026-03-23",1180,6204614,0,45,0,5,2,0,0],["2026-03-23",1844,4500000,8,34,30,5,0,9,0],["2026-03-23",67,3551869,3,2,3,5,2,3,0],["2026-03-23",1159,3441661,0,39,0,5,0,0,0],["2026-03-23",209,2959075,3,3,7,5,0,3,0],["2026-03-23",432,2662281,1,30,20,5,0,1,0],["2026-03-23",67,2569280,3,2,3,5,2,3,0],["2026-03-23",1837,2217600,1,32,1,5,0,10,0],["2026-03-23",1837,2028000,1,32,1,5,0,10,0],["2026-03-23",1033,1888431,4,2,4,5,0,4,0],["2026-03-23",442,1707410,7,26,16,5,4,6,0],["2026-03-23",67,1580250,3,2,3,5,2,3,0],["2026-03-23",287,1480925,5,36,8,5,0,4,0],["2026-03-23",1528,1470000,4,33,6,5,0,4,0],["2026-03-23",132,1335040,3,2,3,5,0,3,0],["2026-03-23",132,1334540,3,2,3,5,0,3,0],["2026-03-23",1420,1225942,7,10,14,5,0,6,0],["2026-03-23",484,1207368,1,32,1,5,2,10,0],["2026-03-23",1180,1205148,0,45,0,5,2,0,0],["2026-03-23",132,1144320,3,2,3,5,0,3,0],["2026-03-23",67,1101240,3,2,3,5,2,3,0],["2026-03-23",67,1070475,3,2,3,5,2,3,0],["2026-03-23",67,987740,3,2,3,5,2,3,0],["2026-03-23",817,985872,5,48,9,5,0,4,0],["2026-03-23",1420,981824,7,10,14,5,0,6,0],["2026-03-23",132,980008,3,2,3,5,0,3,0],["2026-03-23",491,957796,4,33,4,5,0,4,0],["2026-03-23",67,925970,3,2,3,5,2,3,0],["2026-03-23",817,881720,5,48,9,5,0,4,0],["2026-03-23",67,852800,3,2,3,5,2,3,0],["2026-03-23",793,753971,8,45,26,5,2,0,0],["2026-03-23",67,753760,3,2,3,5,2,3,0],["2026-03-23",67,730670,3,2,3,5,2,3,0],["2026-03-23",491,726909,4,33,4,5,0,4,0],["2026-03-23",67,725575,3,2,3,5,2,3,0],["2026-03-23",67,713650,3,2,3,5,2,3,0],["2026-03-23",67,668618,3,2,3,5,2,3,0],["2026-03-23",67,664405,3,2,3,5,2,3,0],["2026-03-23",67,642540,3,2,3,5,2,3,0],["2026-03-23",67,642475,3,2,3,5,2,3,0],["2026-03-23",67,633400,3,2,3,5,2,3,0],["2026-03-23",67,599550,3,2,3,5,2,3,0],["2026-03-23",67,595840,3,2,3,5,2,3,0],["2026-03-23",67,587700,3,2,3,5,2,3,0],["2026-03-23",67,583350,3,2,3,5,2,3,0],["2026-03-23",67,578285,3,2,3,5,2,3,0],["2026-03-23",67,570745,3,2,3,5,2,3,0],["2026-03-23",67,569240,3,2,3,5,2,3,0],["2026-03-23",67,559580,3,2,3,5,2,3,0],["2026-03-23",67,555707,3,2,3,5,2,3,0],["2026-03-23",67,549175,3,2,3,5,2,3,0],["2026-03-23",67,547960,3,2,3,5,2,3,0],["2026-03-23",67,537890,3,2,3,5,2,3,0],["2026-03-23",67,537015,3,2,3,5,2,3,0],["2026-03-23",67,532025,3,2,3,5,2,3,0],["2026-03-23",491,530224,4,33,4,5,0,4,0],["2026-03-23",67,528700,3,2,3,5,2,3,0],["2026-03-23",67,524000,3,2,3,5,2,3,0],["2026-03-23",67,511970,3,2,3,5,2,3,0],["2026-03-23",67,506720,3,2,3,5,2,3,0],["2026-03-23",67,505540,3,2,3,5,2,3,0],["2026-03-23",67,487065,3,2,3,5,2,3,0],["2026-03-23",67,482090,3,2,3,5,2,3,0],["2026-03-23",67,477670,3,2,3,5,2,3,0],["2026-03-23",67,475160,3,2,3,5,2,3,0],["2026-03-23",67,466680,3,2,3,5,2,3,0],["2026-03-23",67,463200,3,2,3,5,2,3,0],["2026-03-23",67,462300,3,2,3,5,2,3,0],["2026-03-23",67,460320,3,2,3,5,2,3,0],["2026-03-23",67,454525,3,2,3,5,2,3,0],["2026-03-23",67,446110,3,2,3,5,2,3,0],["2026-03-23",67,440940,3,2,3,5,2,3,0],["2026-03-23",67,437820,3,2,3,5,2,3,0],["2026-03-23",67,436240,3,2,3,5,2,3,0],["2026-03-23",67,418610,3,2,3,5,2,3,0],["2026-03-23",67,409470,3,2,3,5,2,3,0],["2026-03-23",460,409000,0,30,0,5,0,0,0],["2026-03-23",67,403640,3,2,3,5,2,3,0],["2026-03-23",1078,400000,4,29,6,5,1,4,0],["2026-03-23",67,392510,3,2,3,5,2,3,0],["2026-03-23",67,383040,3,2,3,5,2,3,0],["2026-03-23",67,380128,3,2,3,5,2,3,0],["2026-03-23",67,378015,3,2,3,5,2,3,0],["2026-03-23",1827,375000,8,27,30,5,0,9,0],["2026-03-23",788,372071,9,80,38,5,0,2,0],["2026-03-23",704,364877,5,41,9,5,0,4,0],["2026-03-23",67,361050,3,2,3,5,2,3,0],["2026-03-23",67,359980,3,2,3,5,2,3,0],["2026-03-23",67,352620,3,2,3,5,2,3,0],["2026-03-23",67,351140,3,2,3,5,2,3,0],["2026-03-23",67,350400,3,2,3,5,2,3,0],["2026-03-23",67,347780,3,2,3,5,2,3,0],["2026-03-23",67,345860,3,2,3,5,2,3,0],["2026-03-23",67,340715,3,2,3,5,2,3,0],["2026-03-23",67,326284,3,2,3,5,2,3,0],["2026-03-23",865,325945,1,57,1,5,0,1,0],["2026-03-23",67,319825,3,2,3,5,2,3,0],["2026-03-23",67,319345,3,2,3,5,2,3,0],["2026-03-23",67,316705,3,2,3,5,2,3,0],["2026-03-23",67,313500,3,2,3,5,2,3,0],["2026-03-23",67,310780,3,2,3,5,2,3,0],["2026-03-23",67,310500,3,2,3,5,2,3,0],["2026-03-23",67,308920,3,2,3,5,2,3,0],["2026-03-23",67,307620,3,2,3,5,2,3,0],["2026-03-23",143,306967,3,2,3,5,0,3,0],["2026-03-23",67,301650,3,2,3,5,2,3,0],["2026-03-23",67,300875,3,2,3,5,2,3,0],["2026-03-23",67,298800,3,2,3,5,2,3,0],["2026-03-23",460,298500,0,30,0,5,0,0,0],["2026-03-23",422,293055,1,20,1,5,0,1,0],["2026-03-23",67,287195,3,2,3,5,2,3,0],["2026-03-23",67,287190,3,2,3,5,2,3,0],["2026-03-23",67,285040,3,2,3,5,2,3,0],["2026-03-23",67,284640,3,2,3,5,2,3,0],["2026-03-23",67,280912,3,2,3,5,2,3,0],["2026-03-23",67,276688,3,2,3,5,2,3,0],["2026-03-23",67,275290,3,2,3,5,2,3,0],["2026-03-23",67,272578,3,2,3,5,2,3,0],["2026-03-23",67,267925,3,2,3,5,2,3,0],["2026-03-23",67,266570,3,2,3,5,2,3,0],["2026-03-23",67,264060,3,2,3,5,2,3,0],["2026-03-23",67,261420,3,2,3,5,2,3,0],["2026-03-23",67,258780,3,2,3,5,2,3,0],["2026-03-23",67,257930,3,2,3,5,2,3,0],["2026-03-23",67,256145,3,2,3,5,2,3,0],["2026-03-23",67,255865,3,2,3,5,2,3,0],["2026-03-23",67,255860,3,2,3,5,2,3,0],["2026-03-23",67,253505,3,2,3,5,2,3,0],["2026-03-23",565,253440,4,30,4,5,0,4,0],["2026-03-23",67,253220,3,2,3,5,2,3,0],["2026-03-23",67,250800,3,2,3,5,2,3,0],["2026-03-23",67,247136,3,2,3,5,2,3,0],["2026-03-23",67,245590,3,2,3,5,2,3,0],["2026-03-23",67,245460,3,2,3,5,2,3,0],["2026-03-23",67,240310,3,2,3,5,2,3,0],["2026-03-23",67,239820,3,2,3,5,2,3,0],["2026-03-23",67,239040,3,2,3,5,2,3,0],["2026-03-23",67,238625,3,2,3,5,2,3,0],["2026-03-23",67,237670,3,2,3,5,2,3,0],["2026-03-23",67,237540,3,2,3,5,2,3,0],["2026-03-23",67,235080,3,2,3,5,2,3,0],["2026-03-23",67,229755,3,2,3,5,2,3,0],["2026-03-23",67,228705,3,2,3,5,2,3,0],["2026-03-23",67,226985,3,2,3,5,2,3,0],["2026-03-23",67,226435,3,2,3,5,2,3,0],["2026-03-23",67,225470,3,2,3,5,2,3,0],["2026-03-23",67,223880,3,2,3,5,2,3,0],["2026-03-23",411,222000,1,17,20,5,0,1,0],["2026-03-23",67,219200,3,2,3,5,2,3,0],["2026-03-23",67,214340,3,2,3,5,2,3,0],["2026-03-23",67,214200,3,2,3,5,2,3,0],["2026-03-23",67,211248,3,2,3,5,2,3,0],["2026-03-23",67,211155,3,2,3,5,2,3,0],["2026-03-23",451,211020,7,26,14,5,3,6,0],["2026-03-23",67,209136,3,2,3,5,2,3,0],["2026-03-23",902,208929,4,3,4,5,0,4,0],["2026-03-23",67,208515,3,2,3,5,2,3,0],["2026-03-23",67,207500,3,2,3,5,2,3,0],["2026-03-23",67,207024,3,2,3,5,2,3,0],["2026-03-23",67,206005,3,2,3,5,2,3,0],["2026-03-23",67,204916,3,2,3,5,2,3,0],["2026-03-23",67,202804,3,2,3,5,2,3,0],["2026-03-23",67,201280,3,2,3,5,2,3,0],["2026-03-23",67,200985,3,2,3,5,2,3,0],["2026-03-23",67,200730,3,2,3,5,2,3,0],["2026-03-23",536,200000,2,34,2,5,0,2,0],["2026-03-23",67,198090,3,2,3,5,2,3,0],["2026-03-23",67,196472,3,2,3,5,2,3,0],["2026-03-23",67,192815,3,2,3,5,2,3,0],["2026-03-23",67,192685,3,2,3,5,2,3,0],["2026-03-23",67,192248,3,2,3,5,2,3,0],["2026-03-23",67,191895,3,2,3,5,2,3,0],["2026-03-23",1088,191200,4,30,6,5,0,4,0],["2026-03-23",67,190136,3,2,3,5,2,3,0],["2026-03-23",67,190045,3,2,3,5,2,3,0],["2026-03-23",67,188100,3,2,3,5,2,3,0],["2026-03-23",67,187535,3,2,3,5,2,3,0],["2026-03-23",67,185860,3,2,3,5,2,3,0],["2026-03-23",67,183804,3,2,3,5,2,3,0],["2026-03-23",67,183485,3,2,3,5,2,3,0],["2026-03-23",67,182600,3,2,3,5,2,3,0],["2026-03-23",67,181980,3,2,3,5,2,3,0],["2026-03-23",67,180525,3,2,3,5,2,3,0],["2026-03-23",67,180330,3,2,3,5,2,3,0],["2026-03-23",67,178450,3,2,3,5,2,3,0],["2026-03-23",67,177324,3,2,3,5,2,3,0],["2026-03-23",67,175360,3,2,3,5,2,3,0],["2026-03-23",67,174300,3,2,3,5,2,3,0],["2026-03-23",67,174210,3,2,3,5,2,3,0],["2026-03-23",640,173911,3,40,27,5,0,3,0],["2026-03-23",67,173248,3,2,3,5,2,3,0],["2026-03-23",858,172719,1,57,1,5,0,1,0],["2026-03-23",67,171575,3,2,3,5,2,3,0],["2026-03-23",67,171340,3,2,3,5,2,3,0],["2026-03-23",536,167500,2,34,2,5,0,2,0],["2026-03-23",67,166425,3,2,3,5,2,3,0],["2026-03-23",67,164804,3,2,3,5,2,3,0],["2026-03-23",67,164520,3,2,3,5,2,3,0],["2026-03-23",67,160584,3,2,3,5,2,3,0],["2026-03-23",902,160200,4,30,6,5,0,4,0],["2026-03-23",67,159915,3,2,3,5,2,3,0],["2026-03-23",67,158472,3,2,3,5,2,3,0],["2026-03-23",67,157700,3,2,3,5,2,3,0],["2026-03-23",67,155870,3,2,3,5,2,3,0],["2026-03-23",67,155740,3,2,3,5,2,3,0],["2026-03-23",67,155625,3,2,3,5,2,3,0],["2026-03-23",372,154983,4,16,4,5,0,4,0],["2026-03-23",67,154412,3,2,3,5,2,3,0],["2026-03-23",67,154252,3,2,3,5,2,3,0],["2026-03-23",1081,150930,4,30,4,5,0,4,0],["2026-03-23",67,150595,3,2,3,5,2,3,0],["2026-03-23",67,150028,3,2,3,5,2,3,0],["2026-03-23",536,150000,2,34,2,5,0,2,0],["2026-03-23",67,146788,3,2,3,5,2,3,0],["2026-03-23",67,145185,3,2,3,5,2,3,0],["2026-03-23",67,142830,3,2,3,5,2,3,0],["2026-03-23",67,142675,3,2,3,5,2,3,0],["2026-03-23",536,140000,2,34,2,5,0,2,0],["2026-03-23",536,139616,2,34,2,5,0,2,0],["2026-03-23",67,138110,3,2,3,5,2,3,0],["2026-03-23",67,137270,3,2,3,5,2,3,0],["2026-03-23",132,135373,3,2,3,5,0,3,0],["2026-03-23",67,134630,3,2,3,5,2,3,0],["2026-03-23",67,133140,3,2,3,5,2,3,0],["2026-03-23",67,132120,3,2,3,5,2,3,0],["2026-03-23",211,131600,3,2,3,5,0,3,0],["2026-03-23",536,130000,2,34,2,5,0,2,0],["2026-03-23",536,129974,2,34,2,5,0,2,0],["2026-03-23",67,129485,3,2,3,5,2,3,0],["2026-03-23",67,129130,3,2,3,5,2,3,0],["2026-03-23",67,127930,3,2,3,5,2,3,0],["2026-03-23",67,126990,3,2,3,5,2,3,0],["2026-03-23",67,125400,3,2,3,5,2,3,0],["2026-03-23",67,124696,3,2,3,5,2,3,0],["2026-03-23",67,124205,3,2,3,5,2,3,0],["2026-03-23",67,124075,3,2,3,5,2,3,0],["2026-03-23",67,120476,3,2,3,5,2,3,0],["2026-03-23",67,120350,3,2,3,5,2,3,0],["2026-03-23",67,118805,3,2,3,5,2,3,0],["2026-03-23",67,118745,3,2,3,5,2,3,0],["2026-03-23",211,117600,3,2,3,5,0,3,0],["2026-03-23",372,116797,4,16,4,5,0,4,0],["2026-03-23",67,114235,3,2,3,5,2,3,0],["2026-03-23",67,114140,3,2,3,5,2,3,0],["2026-03-23",536,113624,2,34,2,5,0,2,0],["2026-03-23",211,109800,3,2,3,5,0,3,0],["2026-03-23",67,108245,3,2,3,5,2,3,0],["2026-03-23",211,107800,3,2,3,5,0,3,0],["2026-03-23",902,106471,4,3,4,5,0,4,0],["2026-03-23",536,106322,2,34,2,5,0,2,0],["2026-03-23",67,105735,3,2,3,5,2,3,0],["2026-03-23",67,105696,3,2,3,5,2,3,0],["2026-03-23",372,104500,4,16,13,5,0,4,0],["2026-03-23",211,103950,3,2,3,5,0,3,0],["2026-03-23",67,103588,3,2,3,5,2,3,0],["2026-03-23",372,103462,4,16,4,5,0,4,0],["2026-03-23",67,101624,3,2,3,5,2,3,0],["2026-03-23",67,100455,3,2,3,5,2,3,0],["2026-03-23",67,100325,3,2,3,5,2,3,0],["2026-03-23",902,100000,4,3,4,5,0,4,0],["2026-03-23",372,99835,1,16,1,5,0,1,0],["2026-03-23",67,99600,3,2,3,5,2,3,0],["2026-03-23",67,99364,3,2,3,5,2,3,0],["2026-03-23",132,98399,3,2,3,5,0,3,0],["2026-03-23",132,98216,3,2,3,5,0,3,0],["2026-03-23",67,97820,3,2,3,5,2,3,0],["2026-03-23",67,97690,3,2,3,5,2,3,0],["2026-03-23",461,96600,0,30,0,5,1,0,0],["2026-03-23",536,92863,2,34,2,5,0,2,0],["2026-03-23",67,92540,3,2,3,5,2,3,0],["2026-03-23",386,89200,7,9,14,5,0,6,0],["2026-03-23",67,85120,3,2,3,5,2,3,0],["2026-03-23",67,84588,3,2,3,5,2,3,0],["2026-03-23",372,83333,7,90,19,5,7,6,0],["2026-03-23",67,80364,3,2,3,5,2,3,0],["2026-03-23",554,80000,5,40,8,5,0,4,0],["2026-03-23",211,78400,3,2,3,5,0,3,0],["2026-03-23",372,78300,4,16,4,5,0,4,0],["2026-03-23",67,78256,3,2,3,5,2,3,0],["2026-03-23",211,77000,3,2,3,5,0,3,0],["2026-03-23",372,76800,4,16,4,5,0,4,0],["2026-03-23",372,74648,4,16,4,5,0,4,0],["2026-03-23",67,74032,3,2,3,5,2,3,0],["2026-03-23",372,73800,4,16,4,5,0,4,0],["2026-03-23",211,73500,3,2,3,5,0,3,0],["2026-03-23",902,71041,0,0,0,5,0,0,0],["2026-03-23",372,70000,8,16,24,5,0,2,0],["2026-03-23",211,68600,3,2,3,5,0,3,0],["2026-03-23",372,67300,4,16,4,5,0,4,0],["2026-03-23",67,66455,3,2,3,5,2,3,0],["2026-03-23",67,63965,3,2,3,5,2,3,0],["2026-03-23",67,63869,3,2,3,5,2,3,0],["2026-03-23",211,63700,3,2,3,5,0,3,0],["2026-03-23",372,61501,4,16,4,5,0,4,0],["2026-03-23",67,60745,3,2,3,5,2,3,0],["2026-03-23",372,60400,4,16,4,5,0,4,0],["2026-03-23",902,60300,4,3,4,5,0,4,0],["2026-03-23",67,60175,3,2,3,5,2,3,0],["2026-03-23",554,60000,5,40,8,5,0,4,0],["2026-03-23",473,60000,4,30,6,5,0,4,0],["2026-03-23",902,59300,4,3,4,5,0,4,0],["2026-03-23",423,58600,7,21,14,5,0,6,0],["2026-03-23",902,57800,4,3,4,5,0,4,0],["2026-03-23",67,57675,3,2,3,5,2,3,0],["2026-03-23",372,56800,9,16,21,5,0,2,0],["2026-03-23",536,56762,2,34,2,5,0,2,0],["2026-03-23",211,56000,3,2,3,5,0,3,0],["2026-03-23",67,55600,3,2,3,5,2,3,0],["2026-03-23",902,55200,4,3,4,5,0,4,0],["2026-03-23",372,54760,3,34,27,5,0,3,0],["2026-03-23",902,54000,4,29,6,5,1,4,0],["2026-03-23",372,53979,4,16,4,5,0,4,0],["2026-03-23",372,53059,8,16,24,5,0,2,0],["2026-03-23",902,52500,4,3,4,5,0,4,0],["2026-03-23",67,50540,3,2,3,5,2,3,0],["2026-03-23",67,50320,3,2,3,5,2,3,0],["2026-03-23",372,50000,8,16,24,5,0,2,0],["2026-03-23",372,-67300,4,16,4,5,0,4,0],["2026-03-23",372,-114700,4,16,4,5,0,4,0],["2026-03-20",702,5077146,5,41,9,5,0,4,0],["2026-03-20",701,4055394,5,41,9,5,0,4,0],["2026-03-20",762,4000980,5,41,9,5,0,4,0],["2026-03-20",730,3939555,5,48,9,5,0,4,0],["2026-03-20",648,3864547,5,48,9,5,0,4,0],["2026-03-20",664,3146400,5,48,9,5,0,4,0],["2026-03-20",684,3005580,5,48,9,5,0,4,0],["2026-03-20",690,2960991,5,48,9,5,0,4,0],["2026-03-20",776,2906960,5,48,9,5,0,4,0],["2026-03-20",670,2882353,5,48,9,5,0,4,0],["2026-03-20",729,2831760,5,48,9,5,0,4,0],["2026-03-20",762,2826879,5,48,9,5,0,4,0],["2026-03-20",663,2727407,5,48,9,5,0,4,0],["2026-03-20",754,2721636,5,48,9,5,0,4,0],["2026-03-20",711,2715306,5,48,9,5,0,4,0],["2026-03-20",815,2491949,5,48,9,5,0,4,0],["2026-03-20",768,2424336,5,41,9,5,0,4,0],["2026-03-20",666,2414412,5,48,9,5,0,4,0],["2026-03-20",684,2357916,5,41,9,5,0,4,0],["2026-03-20",902,2243808,3,66,3,5,0,3,0],["2026-03-20",684,2219910,5,48,9,5,0,4,0],["2026-03-20",754,2170014,5,41,9,5,0,4,0],["2026-03-20",676,2162498,5,48,9,5,0,4,0],["2026-03-20",696,2134308,5,48,9,5,0,4,0],["2026-03-20",676,2117751,5,48,9,5,0,4,0],["2026-03-20",727,2088075,5,41,9,5,0,4,0],["2026-03-20",782,2079312,5,48,9,5,0,4,0],["2026-03-20",698,2034888,5,41,9,5,0,4,0],["2026-03-20",739,1978806,5,41,9,5,0,4,0],["2026-03-20",679,1971090,5,48,9,5,0,4,0],["2026-03-20",698,1963308,5,48,9,5,0,4,0],["2026-03-20",902,1926400,3,66,3,5,0,3,0],["2026-03-20",733,1879346,5,48,9,5,0,4,0],["2026-03-20",761,1875254,5,48,9,5,0,4,0],["2026-03-20",650,1842913,5,48,9,5,0,4,0],["2026-03-20",704,1810941,5,48,9,5,0,4,0],["2026-03-20",661,1804575,5,48,9,5,0,4,0],["2026-03-20",775,1750419,5,41,9,5,0,4,0],["2026-03-20",707,1745269,5,48,9,5,0,4,0],["2026-03-20",902,1739616,3,66,3,5,0,3,0],["2026-03-20",669,1723579,5,41,9,5,0,4,0],["2026-03-20",729,1722248,5,41,9,5,0,4,0],["2026-03-20",665,1706922,5,48,9,5,0,4,0],["2026-03-20",670,1706710,5,48,9,5,0,4,0],["2026-03-20",660,1696434,5,48,9,5,0,4,0],["2026-03-20",663,1683279,5,48,9,5,0,4,0],["2026-03-20",735,1668414,5,41,9,5,0,4,0],["2026-03-20",763,1668379,5,48,9,5,0,4,0],["2026-03-20",710,1653284,5,48,9,5,0,4,0],["2026-03-20",772,1643994,5,48,9,5,0,4,0],["2026-03-20",770,1643994,5,48,9,5,0,4,0],["2026-03-20",733,1639221,5,48,9,5,0,4,0],["2026-03-20",902,1612800,3,66,3,5,0,3,0],["2026-03-20",682,1601571,5,48,9,5,0,4,0],["2026-03-20",902,1600128,3,66,3,5,0,3,0],["2026-03-20",654,1576871,5,48,9,5,0,4,0],["2026-03-20",669,1574265,5,48,9,5,0,4,0],["2026-03-20",727,1573968,5,48,9,5,0,4,0],["2026-03-20",765,1570578,5,48,9,5,0,4,0],["2026-03-20",1178,1565848,7,43,14,5,2,6,0],["2026-03-20",690,1564880,5,41,9,5,0,4,0],["2026-03-20",661,1558236,5,48,9,5,0,4,0],["2026-03-20",666,1557468,5,48,9,5,0,4,0],["2026-03-20",682,1553118,5,41,9,5,0,4,0],["2026-03-20",767,1546338,5,48,9,5,0,4,0],["2026-03-20",698,1541736,5,48,9,5,0,4,0],["2026-03-20",776,1526715,5,41,9,5,0,4,0],["2026-03-20",704,1512305,5,48,9,5,0,4,0],["2026-03-20",716,1500648,5,41,9,5,0,4,0],["2026-03-20",659,1498821,5,48,9,5,0,4,0],["2026-03-20",767,1496151,5,41,9,5,0,4,0],["2026-03-20",663,1493728,5,41,9,5,0,4,0],["2026-03-20",553,1486674,5,48,9,5,0,4,0],["2026-03-20",713,1479722,5,48,9,5,0,4,0],["2026-03-20",729,1471675,5,48,9,5,0,4,0],["2026-03-20",664,1463280,5,48,9,5,0,4,0],["2026-03-20",674,1458695,5,48,9,5,0,4,0],["2026-03-20",707,1446181,5,41,9,5,0,4,0],["2026-03-20",679,1442862,5,48,9,5,0,4,0],["2026-03-20",902,1436400,3,66,3,5,0,3,0],["2026-03-20",658,1433298,5,41,9,5,0,4,0],["2026-03-20",760,1431612,5,48,9,5,0,4,0],["2026-03-20",649,1427679,5,48,9,5,0,4,0],["2026-03-20",902,1422400,3,66,3,5,0,3,0],["2026-03-20",902,1420581,5,48,9,5,0,4,0],["2026-03-20",757,1415067,5,41,9,5,0,4,0],["2026-03-20",730,1392328,5,41,9,5,0,4,0],["2026-03-20",902,1390152,3,66,3,5,0,3,0],["2026-03-20",902,1388836,3,66,3,5,0,3,0],["2026-03-20",762,1384416,5,48,9,5,0,4,0],["2026-03-20",659,1381010,5,48,9,5,0,4,0],["2026-03-20",660,1366002,5,41,9,5,0,4,0],["2026-03-20",772,1339908,5,41,9,5,0,4,0],["2026-03-20",733,1310630,5,41,9,5,0,4,0],["2026-03-20",681,1297890,5,48,9,5,0,4,0],["2026-03-20",681,1276402,5,48,9,5,0,4,0],["2026-03-20",651,1266049,5,48,9,5,0,4,0],["2026-03-20",706,1255080,5,48,9,5,0,4,0],["2026-03-20",754,1249416,5,48,9,5,0,4,0],["2026-03-20",651,1248136,5,41,9,5,0,4,0],["2026-03-20",740,1244108,5,41,9,5,0,4,0],["2026-03-20",902,1235136,3,66,3,5,0,3,0],["2026-03-20",713,1229476,5,41,9,5,0,4,0],["2026-03-20",680,1227096,5,48,9,5,0,4,0],["2026-03-20",658,1220751,5,48,9,5,0,4,0],["2026-03-20",769,1214433,5,48,9,5,0,4,0],["2026-03-20",727,1207206,5,48,9,5,0,4,0],["2026-03-20",667,1194059,5,48,9,5,0,4,0],["2026-03-20",902,1192472,3,66,3,5,0,3,0],["2026-03-20",662,1190937,5,48,9,5,0,4,0],["2026-03-20",653,1188030,5,41,9,5,0,4,0],["2026-03-20",767,1187766,5,48,9,5,0,4,0],["2026-03-20",749,1186979,5,48,9,5,0,4,0],["2026-03-20",782,1178826,5,41,9,5,0,4,0],["2026-03-20",707,1165934,5,48,9,5,0,4,0],["2026-03-20",667,1161846,5,41,9,5,0,4,0],["2026-03-20",723,1158960,5,41,9,5,0,4,0],["2026-03-20",902,1151448,3,66,3,5,0,3,0],["2026-03-20",682,1144360,5,48,9,5,0,4,0],["2026-03-20",670,1139374,5,41,9,5,0,4,0],["2026-03-20",819,1133027,5,48,9,5,0,4,0],["2026-03-20",685,1128902,5,48,9,5,0,4,0],["2026-03-20",765,1127851,5,48,9,5,0,4,0],["2026-03-20",774,1124838,5,48,9,5,0,4,0],["2026-03-20",902,1124256,3,66,3,5,0,3,0],["2026-03-20",648,1123438,5,41,9,5,0,4,0],["2026-03-20",740,1099083,5,48,9,5,0,4,0],["2026-03-20",777,1093455,5,48,9,5,0,4,0],["2026-03-20",705,1086443,5,41,9,5,0,4,0],["2026-03-20",705,1086442,5,41,9,5,0,4,0],["2026-03-20",683,1077239,5,48,9,5,0,4,0],["2026-03-20",776,1076375,5,48,9,5,0,4,0],["2026-03-20",902,1073032,3,66,3,5,0,3,0],["2026-03-20",697,1065337,5,41,9,5,0,4,0],["2026-03-20",674,1064218,5,48,9,5,0,4,0],["2026-03-20",711,1062501,5,48,9,5,0,4,0],["2026-03-20",676,1061516,5,41,9,5,0,4,0],["2026-03-20",728,1055010,5,48,9,5,0,4,0],["2026-03-20",749,1049247,5,48,9,5,0,4,0],["2026-03-20",1796,1046398,5,41,9,5,0,4,0],["2026-03-20",902,1044400,3,66,3,5,0,3,0],["2026-03-20",750,1038312,5,48,9,5,0,4,0],["2026-03-20",745,1031757,5,48,9,5,0,4,0],["2026-03-20",747,1027244,5,41,9,5,0,4,0],["2026-03-20",683,1023201,5,41,9,5,0,4,0],["2026-03-20",661,1021233,5,41,9,5,0,4,0],["2026-03-20",673,1015291,5,48,9,5,0,4,0],["2026-03-20",902,1002624,3,66,3,5,0,3,0],["2026-03-20",732,1001353,5,48,9,5,0,4,0],["2026-03-20",701,1000593,5,48,9,5,0,4,0],["2026-03-20",737,995427,5,41,9,5,0,4,0],["2026-03-20",692,990528,5,48,9,5,0,4,0],["2026-03-20",726,979704,5,48,9,5,0,4,0],["2026-03-20",679,975054,5,41,9,5,0,4,0],["2026-03-20",705,973386,5,41,9,5,0,4,0],["2026-03-20",728,971820,5,41,9,5,0,4,0],["2026-03-20",771,970385,5,48,9,5,0,4,0],["2026-03-20",683,968699,5,48,9,5,0,4,0],["2026-03-20",657,967916,5,41,9,5,0,4,0],["2026-03-20",902,963868,3,66,3,5,0,3,0],["2026-03-20",728,959652,5,48,9,5,0,4,0],["2026-03-20",714,958908,5,48,9,5,0,4,0],["2026-03-20",658,953322,5,48,9,5,0,4,0],["2026-03-20",681,953189,5,41,9,5,0,4,0],["2026-03-20",902,944192,3,66,3,5,0,3,0],["2026-03-20",649,923208,5,41,9,5,0,4,0],["2026-03-20",1783,920184,3,86,3,5,0,3,0],["2026-03-20",766,916347,5,41,9,5,0,4,0],["2026-03-20",1299,909450,4,33,6,5,0,4,0],["2026-03-20",755,901313,5,48,9,5,0,4,0],["2026-03-20",665,900486,5,48,9,5,0,4,0],["2026-03-20",686,899354,5,48,9,5,0,4,0],["2026-03-20",902,893170,5,48,9,5,0,4,0],["2026-03-20",724,887766,5,41,9,5,0,4,0],["2026-03-20",902,887064,3,66,3,5,0,3,0],["2026-03-20",747,880110,5,48,9,5,0,4,0],["2026-03-20",67,868986,3,2,3,5,2,3,0],["2026-03-20",673,867992,5,41,9,5,0,4,0],["2026-03-20",902,866712,5,48,9,5,0,4,0],["2026-03-20",757,865260,5,48,9,5,0,4,0],["2026-03-20",811,865260,5,48,9,5,0,4,0],["2026-03-20",902,865260,5,48,9,5,0,4,0],["2026-03-20",902,865260,5,48,9,5,0,4,0],["2026-03-20",765,859782,5,41,9,5,0,4,0],["2026-03-20",686,855165,5,48,9,5,0,4,0],["2026-03-20",672,849894,5,41,9,5,0,4,0],["2026-03-20",730,840166,5,48,9,5,0,4,0],["2026-03-20",667,834914,5,48,9,5,0,4,0],["2026-03-20",696,825187,5,48,9,5,0,4,0],["2026-03-20",810,825143,5,48,9,5,0,4,0],["2026-03-20",743,813344,5,48,9,5,0,4,0],["2026-03-20",674,812371,5,41,9,5,0,4,0],["2026-03-20",902,811648,3,66,3,5,0,3,0],["2026-03-20",736,810633,5,48,9,5,0,4,0],["2026-03-20",1797,806205,5,41,9,5,0,4,0],["2026-03-20",677,806058,5,41,9,5,0,4,0],["2026-03-20",774,804804,5,48,9,5,0,4,0],["2026-03-20",662,801372,5,41,9,5,0,4,0],["2026-03-20",653,800247,5,48,9,5,0,4,0],["2026-03-20",719,789558,5,41,9,5,0,4,0],["2026-03-20",745,778734,5,48,9,5,0,4,0],["2026-03-20",828,773300,11,48,36,5,0,2,0],["2026-03-20",771,768881,5,48,9,5,0,4,0],["2026-03-20",1898,765000,8,48,30,5,0,9,0],["2026-03-20",757,762078,5,48,9,5,0,4,0],["2026-03-20",553,759660,5,41,9,5,0,4,0],["2026-03-20",748,759396,5,48,9,5,0,4,0],["2026-03-20",902,758484,3,66,3,5,0,3,0],["2026-03-20",736,756708,5,41,9,5,0,4,0],["2026-03-20",725,751410,5,41,9,5,0,4,0],["2026-03-20",550,743952,5,41,9,5,0,4,0],["2026-03-20",770,742896,5,48,9,5,0,4,0],["2026-03-20",695,742896,5,48,9,5,0,4,0],["2026-03-20",655,742896,5,48,9,5,0,4,0],["2026-03-20",1897,742500,8,48,30,5,0,9,0],["2026-03-20",550,739302,5,48,9,5,0,4,0],["2026-03-20",668,738606,5,41,9,5,0,4,0],["2026-03-20",902,723888,3,66,3,5,0,3,0],["2026-03-20",668,722260,5,48,9,5,0,4,0],["2026-03-20",649,722007,5,48,9,5,0,4,0],["2026-03-20",902,721050,5,48,9,5,0,4,0],["2026-03-20",695,720522,5,41,9,5,0,4,0],["2026-03-20",1895,720000,8,48,30,5,0,9,0],["2026-03-20",734,718749,5,48,9,5,0,4,0],["2026-03-20",781,714516,5,41,9,5,0,4,0],["2026-03-20",902,714168,3,66,3,5,0,3,0],["2026-03-20",781,708708,5,48,9,5,0,4,0],["2026-03-20",67,706971,3,2,3,5,2,3,0],["2026-03-20",748,703428,5,41,9,5,0,4,0],["2026-03-20",660,701624,5,48,9,5,0,4,0],["2026-03-20",656,698864,5,41,9,5,0,4,0],["2026-03-20",769,696546,5,41,9,5,0,4,0],["2026-03-20",807,692208,5,48,9,5,0,4,0],["2026-03-20",746,692208,5,48,9,5,0,4,0],["2026-03-20",902,692208,5,48,9,5,0,4,0],["2026-03-20",650,691445,5,48,9,5,0,4,0],["2026-03-20",659,688934,5,41,9,5,0,4,0],["2026-03-20",743,685106,5,48,9,5,0,4,0],["2026-03-20",753,678574,5,48,9,5,0,4,0],["2026-03-20",775,677838,5,48,9,5,0,4,0],["2026-03-20",774,675048,5,41,9,5,0,4,0],["2026-03-20",772,670164,5,48,9,5,0,4,0],["2026-03-20",536,670160,2,34,2,5,0,2,0],["2026-03-20",691,665676,5,41,9,5,0,4,0],["2026-03-20",902,664324,3,66,3,5,0,3,0],["2026-03-20",742,663729,5,48,9,5,0,4,0],["2026-03-20",686,655672,5,41,9,5,0,4,0],["2026-03-20",712,655661,5,41,9,5,0,4,0],["2026-03-20",705,654937,5,41,9,5,0,4,0],["2026-03-20",705,654936,5,41,9,5,0,4,0],["2026-03-20",902,654148,3,66,3,5,0,3,0],["2026-03-20",1079,654120,0,30,0,5,0,0,0],["2026-03-20",738,651123,5,41,9,5,0,4,0],["2026-03-20",737,646461,5,48,9,5,0,4,0],["2026-03-20",902,645308,3,66,3,5,0,3,0],["2026-03-20",902,644676,3,66,3,5,0,3,0],["2026-03-20",902,644544,3,66,3,5,0,3,0],["2026-03-20",697,637652,5,48,9,5,0,4,0],["2026-03-20",902,634872,3,66,3,5,0,3,0],["2026-03-20",732,632292,5,41,9,5,0,4,0],["2026-03-20",902,630048,5,48,9,5,0,4,0],["2026-03-20",902,624708,5,48,9,5,0,4,0],["2026-03-20",666,619476,5,41,9,5,0,4,0],["2026-03-20",718,619476,5,41,9,5,0,4,0],["2026-03-20",651,619080,5,48,9,5,0,4,0],["2026-03-20",677,613548,5,48,9,5,0,4,0],["2026-03-20",705,611451,5,48,9,5,0,4,0],["2026-03-20",705,611450,5,48,9,5,0,4,0],["2026-03-20",724,610302,5,48,9,5,0,4,0],["2026-03-20",746,610302,5,48,9,5,0,4,0],["2026-03-20",1247,607600,4,2,4,5,0,4,0],["2026-03-20",685,607297,5,41,9,5,0,4,0],["2026-03-20",67,606000,3,2,3,5,2,3,0],["2026-03-20",690,605682,5,48,9,5,0,4,0],["2026-03-20",693,605682,5,48,9,5,0,4,0],["2026-03-20",710,600237,5,48,9,5,0,4,0],["2026-03-20",749,597238,5,41,9,5,0,4,0],["2026-03-20",705,596261,5,41,9,5,0,4,0],["2026-03-20",711,595668,5,41,9,5,0,4,0],["2026-03-20",696,595630,5,41,9,5,0,4,0],["2026-03-20",775,589950,5,48,9,5,0,4,0],["2026-03-20",1247,588000,4,2,4,5,0,4,0],["2026-03-20",902,583384,3,66,3,5,0,3,0],["2026-03-20",750,582780,5,41,9,5,0,4,0],["2026-03-20",654,580239,5,41,9,5,0,4,0],["2026-03-20",763,580050,5,48,9,5,0,4,0],["2026-03-20",902,575660,5,48,9,5,0,4,0],["2026-03-20",902,575454,5,41,9,5,0,4,0],["2026-03-20",902,574800,3,66,3,5,0,3,0],["2026-03-20",902,573392,3,66,3,5,0,3,0],["2026-03-20",902,571054,5,48,9,5,0,4,0],["2026-03-20",753,570471,5,41,9,5,0,4,0],["2026-03-20",747,568974,5,48,9,5,0,4,0],["2026-03-20",902,566400,3,66,3,5,0,3,0],["2026-03-20",902,562356,3,66,3,5,0,3,0],["2026-03-20",655,560808,5,41,9,5,0,4,0],["2026-03-20",680,560376,5,41,9,5,0,4,0],["2026-03-20",902,560000,3,66,3,5,0,3,0],["2026-03-20",902,560000,3,66,3,5,0,3,0],["2026-03-20",902,559652,3,66,3,5,0,3,0],["2026-03-20",697,557699,5,48,9,5,0,4,0],["2026-03-20",750,557172,5,48,9,5,0,4,0],["2026-03-20",716,557172,5,48,9,5,0,4,0],["2026-03-20",677,557172,5,48,9,5,0,4,0],["2026-03-20",902,555600,3,66,3,5,0,3,0],["2026-03-20",753,554070,5,48,9,5,0,4,0],["2026-03-20",1233,553311,5,48,9,5,0,4,0],["2026-03-20",779,550620,5,48,9,5,0,4,0],["2026-03-20",725,550620,5,48,9,5,0,4,0],["2026-03-20",680,549300,5,48,9,5,0,4,0],["2026-03-20",705,548142,5,41,9,5,0,4,0],["2026-03-20",714,548004,5,41,9,5,0,4,0],["2026-03-20",678,547205,5,41,9,5,0,4,0],["2026-03-20",703,546657,5,48,9,5,0,4,0],["2026-03-20",734,542058,5,41,9,5,0,4,0],["2026-03-20",485,540000,3,40,27,5,0,3,0],["2026-03-20",902,536252,3,66,3,5,0,3,0],["2026-03-20",902,532000,3,66,3,5,0,3,0],["2026-03-20",432,528058,1,26,20,5,4,1,0],["2026-03-20",742,527809,5,48,9,5,0,4,0],["2026-03-20",671,526728,5,41,9,5,0,4,0],["2026-03-20",705,523404,5,48,9,5,0,4,0],["2026-03-20",773,521829,5,48,9,5,0,4,0],["2026-03-20",695,521254,5,48,9,5,0,4,0],["2026-03-20",902,520000,3,66,3,5,0,3,0],["2026-03-20",902,520000,3,66,3,5,0,3,0],["2026-03-20",694,519156,5,48,9,5,0,4,0],["2026-03-20",720,519156,5,48,9,5,0,4,0],["2026-03-20",706,519156,5,48,9,5,0,4,0],["2026-03-20",726,519156,5,48,9,5,0,4,0],["2026-03-20",902,519156,5,48,9,5,0,4,0],["2026-03-20",761,518998,5,48,9,5,0,4,0],["2026-03-20",902,518952,3,66,3,5,0,3,0],["2026-03-20",694,517440,5,48,9,5,0,4,0],["2026-03-20",902,516752,3,66,3,5,0,3,0],["2026-03-20",746,516684,5,41,9,5,0,4,0],["2026-03-20",689,513432,5,41,9,5,0,4,0],["2026-03-20",764,509781,5,41,9,5,0,4,0],["2026-03-20",752,506616,5,48,9,5,0,4,0],["2026-03-20",760,505344,5,41,9,5,0,4,0],["2026-03-20",1233,503424,5,48,9,5,0,4,0],["2026-03-20",748,503424,5,48,9,5,0,4,0],["2026-03-20",665,503421,5,41,9,5,0,4,0],["2026-03-20",902,502404,3,66,3,5,0,3,0],["2026-03-20",902,501312,3,66,3,5,0,3,0],["2026-03-20",745,499316,5,48,9,5,0,4,0],["2026-03-20",902,499224,5,41,9,5,0,4,0],["2026-03-20",694,496914,5,41,9,5,0,4,0],["2026-03-20",654,495264,5,48,9,5,0,4,0],["2026-03-20",763,494397,5,41,9,5,0,4,0],["2026-03-20",902,493996,3,66,3,5,0,3,0],["2026-03-20",902,492000,3,66,3,5,0,3,0],["2026-03-20",902,491616,3,66,3,5,0,3,0],["2026-03-20",902,490000,3,66,3,5,0,3,0],["2026-03-20",902,485628,5,41,9,5,0,4,0],["2026-03-20",902,484546,5,48,9,5,0,4,0],["2026-03-20",705,481749,5,48,9,5,0,4,0],["2026-03-20",766,480901,5,48,9,5,0,4,0],["2026-03-20",902,480704,3,66,3,5,0,3,0],["2026-03-20",902,480424,3,66,3,5,0,3,0],["2026-03-20",902,480000,3,66,3,5,0,3,0],["2026-03-20",902,480000,3,66,3,5,0,3,0],["2026-03-20",902,480000,3,66,3,5,0,3,0],["2026-03-20",902,477752,3,66,3,5,0,3,0],["2026-03-20",779,477642,5,41,9,5,0,4,0],["2026-03-20",902,477440,3,66,3,5,0,3,0],["2026-03-20",902,477300,3,66,3,5,0,3,0],["2026-03-20",902,468000,3,66,3,5,0,3,0],["2026-03-20",1178,467542,7,43,14,5,2,6,0],["2026-03-20",902,466208,3,66,3,5,0,3,0],["2026-03-20",902,464000,3,66,3,5,0,3,0],["2026-03-20",902,461688,3,66,3,5,0,3,0],["2026-03-20",67,460000,3,2,3,5,2,3,0],["2026-03-20",67,458700,3,2,3,5,2,3,0],["2026-03-20",902,458372,3,66,3,5,0,3,0],["2026-03-20",720,457248,5,41,9,5,0,4,0],["2026-03-20",715,456600,5,41,9,5,0,4,0],["2026-03-20",752,455268,5,41,9,5,0,4,0],["2026-03-20",902,454000,3,66,3,5,0,3,0],["2026-03-20",902,454000,3,66,3,5,0,3,0],["2026-03-20",902,454000,3,66,3,5,0,3,0],["2026-03-20",716,451246,5,48,9,5,0,4,0],["2026-03-20",703,450708,5,48,9,5,0,4,0],["2026-03-20",902,450240,3,66,3,5,0,3,0],["2026-03-20",771,449651,5,41,9,5,0,4,0],["2026-03-20",655,449130,5,48,9,5,0,4,0],["2026-03-20",741,449130,5,48,9,5,0,4,0],["2026-03-20",902,449130,5,48,9,5,0,4,0],["2026-03-20",902,448000,3,66,3,5,0,3,0],["2026-03-20",725,446250,5,48,9,5,0,4,0],["2026-03-20",902,444800,3,66,3,5,0,3,0],["2026-03-20",822,440496,5,48,9,5,0,4,0],["2026-03-20",902,440000,3,66,3,5,0,3,0],["2026-03-20",769,439841,5,48,9,5,0,4,0],["2026-03-20",902,435664,3,66,3,5,0,3,0],["2026-03-20",741,434388,5,41,9,5,0,4,0],["2026-03-20",902,433356,5,48,9,5,0,4,0],["2026-03-20",902,433356,5,48,9,5,0,4,0],["2026-03-20",668,432630,5,48,9,5,0,4,0],["2026-03-20",759,432630,5,48,9,5,0,4,0],["2026-03-20",662,432630,5,48,9,5,0,4,0],["2026-03-20",902,432630,5,48,9,5,0,4,0],["2026-03-20",902,432630,5,48,9,5,0,4,0],["2026-03-20",902,432630,5,48,9,5,0,4,0],["2026-03-20",902,432630,5,48,9,5,0,4,0],["2026-03-20",705,429229,5,48,9,5,0,4,0],["2026-03-20",713,427085,5,48,9,5,0,4,0],["2026-03-20",902,424420,3,66,3,5,0,3,0],["2026-03-20",705,422726,5,48,9,5,0,4,0],["2026-03-20",705,422725,5,48,9,5,0,4,0],["2026-03-20",1797,420299,5,48,9,5,0,4,0],["2026-03-20",902,419252,3,66,3,5,0,3,0],["2026-03-20",902,417760,3,66,3,5,0,3,0],["2026-03-20",902,416000,3,66,3,5,0,3,0],["2026-03-20",1797,415587,5,48,9,5,0,4,0],["2026-03-20",902,412965,5,48,9,5,0,4,0],["2026-03-20",67,412400,3,2,3,5,2,3,0],["2026-03-20",902,410288,3,66,3,5,0,3,0],["2026-03-20",902,409444,3,66,3,5,0,3,0],["2026-03-20",902,407440,3,66,3,5,0,3,0],["2026-03-20",902,405600,3,66,3,5,0,3,0],["2026-03-20",553,403689,5,48,9,5,0,4,0],["2026-03-20",550,403497,5,41,9,5,0,4,0],["2026-03-20",902,403340,5,48,9,5,0,4,0],["2026-03-20",751,403062,5,41,9,5,0,4,0],["2026-03-20",902,400332,3,66,3,5,0,3,0],["2026-03-20",742,396042,5,41,9,5,0,4,0],["2026-03-20",902,395852,3,66,3,5,0,3,0],["2026-03-20",902,394416,3,66,3,5,0,3,0],["2026-03-20",678,394148,5,48,9,5,0,4,0],["2026-03-20",902,394000,3,66,3,5,0,3,0],["2026-03-20",1796,392796,5,48,9,5,0,4,0],["2026-03-20",902,392400,3,66,3,5,0,3,0],["2026-03-20",902,392000,3,66,3,5,0,3,0],["2026-03-20",738,391578,5,48,9,5,0,4,0],["2026-03-20",902,391540,3,66,3,5,0,3,0],["2026-03-20",902,391412,3,66,3,5,0,3,0],["2026-03-20",902,390656,3,66,3,5,0,3,0],["2026-03-20",902,390320,3,66,3,5,0,3,0],["2026-03-20",902,390000,3,66,3,5,0,3,0],["2026-03-20",902,389924,3,66,3,5,0,3,0],["2026-03-20",67,389200,3,2,3,5,2,3,0],["2026-03-20",902,388920,3,66,3,5,0,3,0],["2026-03-20",902,387096,3,66,3,5,0,3,0],["2026-03-20",902,386600,3,66,3,5,0,3,0],["2026-03-20",902,385292,3,66,3,5,0,3,0],["2026-03-20",688,385176,5,41,9,5,0,4,0],["2026-03-20",902,383880,3,66,3,5,0,3,0],["2026-03-20",67,382943,3,2,3,5,2,3,0],["2026-03-20",671,382853,5,48,9,5,0,4,0],["2026-03-20",902,382440,3,66,3,5,0,3,0],["2026-03-20",902,382287,5,48,9,5,0,4,0],["2026-03-20",902,382200,3,66,3,5,0,3,0],["2026-03-20",902,382200,3,66,3,5,0,3,0],["2026-03-20",691,382041,5,48,9,5,0,4,0],["2026-03-20",902,380000,3,66,3,5,0,3,0],["2026-03-20",902,379000,3,66,3,5,0,3,0],["2026-03-20",902,377808,3,66,3,5,0,3,0],["2026-03-20",758,377622,5,41,9,5,0,4,0],["2026-03-20",1350,377500,11,48,36,5,0,2,0],["2026-03-20",902,377304,3,66,3,5,0,3,0],["2026-03-20",741,376692,5,48,9,5,0,4,0],["2026-03-20",902,376600,3,66,3,5,0,3,0],["2026-03-20",902,373424,3,66,3,5,0,3,0],["2026-03-20",902,373408,3,66,3,5,0,3,0],["2026-03-20",902,373408,3,66,3,5,0,3,0],["2026-03-20",902,373048,3,66,3,5,0,3,0],["2026-03-20",902,372100,3,66,3,5,0,3,0],["2026-03-20",778,371712,5,41,9,5,0,4,0],["2026-03-20",755,371448,5,48,9,5,0,4,0],["2026-03-20",902,370000,3,66,3,5,0,3,0],["2026-03-20",902,368000,3,66,3,5,0,3,0],["2026-03-20",550,367059,5,48,9,5,0,4,0],["2026-03-20",761,366564,5,41,9,5,0,4,0],["2026-03-20",902,366400,3,66,3,5,0,3,0],["2026-03-20",902,362604,5,48,9,5,0,4,0],["2026-03-20",902,362176,3,66,3,5,0,3,0],["2026-03-20",721,361967,5,48,9,5,0,4,0],["2026-03-20",67,361029,3,2,3,5,2,3,0],["2026-03-20",902,360000,3,66,3,5,0,3,0],["2026-03-20",902,360000,3,66,3,5,0,3,0],["2026-03-20",902,360000,3,66,3,5,0,3,0],["2026-03-20",902,358288,3,66,3,5,0,3,0],["2026-03-20",902,356492,3,66,3,5,0,3,0],["2026-03-20",648,354939,5,48,9,5,0,4,0],["2026-03-20",902,353980,3,66,3,5,0,3,0],["2026-03-20",902,352800,3,66,3,5,0,3,0],["2026-03-20",739,350559,5,48,9,5,0,4,0],["2026-03-20",902,350152,3,66,3,5,0,3,0],["2026-03-20",902,349032,3,66,3,5,0,3,0],["2026-03-20",709,346104,5,48,9,5,0,4,0],["2026-03-20",724,346104,5,48,9,5,0,4,0],["2026-03-20",738,346104,5,48,9,5,0,4,0],["2026-03-20",752,346104,5,48,9,5,0,4,0],["2026-03-20",677,346104,5,48,9,5,0,4,0],["2026-03-20",902,346104,5,48,9,5,0,4,0],["2026-03-20",902,346104,5,48,9,5,0,4,0],["2026-03-20",745,344126,5,41,9,5,0,4,0],["2026-03-20",902,343852,3,66,3,5,0,3,0],["2026-03-20",902,341252,3,66,3,5,0,3,0],["2026-03-20",902,340932,3,66,3,5,0,3,0],["2026-03-20",902,333600,3,66,3,5,0,3,0],["2026-03-20",902,332696,3,66,3,5,0,3,0],["2026-03-20",685,332240,5,48,9,5,0,4,0],["2026-03-20",732,332052,5,48,9,5,0,4,0],["2026-03-20",902,332000,3,66,3,5,0,3,0],["2026-03-20",715,331716,5,48,9,5,0,4,0],["2026-03-20",652,331572,5,41,9,5,0,4,0],["2026-03-20",902,329360,3,66,3,5,0,3,0],["2026-03-20",902,327600,3,66,3,5,0,3,0],["2026-03-20",650,327311,5,41,9,5,0,4,0],["2026-03-20",902,326692,3,66,3,5,0,3,0],["2026-03-20",764,325941,5,48,9,5,0,4,0],["2026-03-20",902,325652,3,66,3,5,0,3,0],["2026-03-20",902,324144,3,66,3,5,0,3,0],["2026-03-20",902,322136,3,66,3,5,0,3,0],["2026-03-20",902,320000,3,66,3,5,0,3,0],["2026-03-20",902,320000,3,66,3,5,0,3,0],["2026-03-20",902,317520,3,66,3,5,0,3,0],["2026-03-20",708,314640,5,48,9,5,0,4,0],["2026-03-20",902,314640,5,48,9,5,0,4,0],["2026-03-20",1178,313500,7,43,14,5,2,6,0],["2026-03-20",902,311460,3,66,3,5,0,3,0],["2026-03-20",902,311120,3,66,3,5,0,3,0],["2026-03-20",664,310440,5,41,9,5,0,4,0],["2026-03-20",902,310116,3,66,3,5,0,3,0],["2026-03-20",902,309600,3,66,3,5,0,3,0],["2026-03-20",806,309540,5,48,9,5,0,4,0],["2026-03-20",759,309540,5,48,9,5,0,4,0],["2026-03-20",902,309540,5,48,9,5,0,4,0],["2026-03-20",902,309540,5,48,9,5,0,4,0],["2026-03-20",902,309540,5,48,9,5,0,4,0],["2026-03-20",902,308856,3,66,3,5,0,3,0],["2026-03-20",902,307600,3,66,3,5,0,3,0],["2026-03-20",902,307352,3,66,3,5,0,3,0],["2026-03-20",902,307232,3,66,3,5,0,3,0],["2026-03-20",902,306080,3,66,3,5,0,3,0],["2026-03-20",705,305725,5,48,9,5,0,4,0],["2026-03-20",902,304590,5,41,9,5,0,4,0],["2026-03-20",902,304568,3,66,3,5,0,3,0],["2026-03-20",902,304200,3,66,3,5,0,3,0],["2026-03-20",902,303076,3,66,3,5,0,3,0],["2026-03-20",902,302860,3,66,3,5,0,3,0],["2026-03-20",740,302841,5,48,9,5,0,4,0],["2026-03-20",902,302368,3,66,3,5,0,3,0],["2026-03-20",902,300762,5,48,9,5,0,4,0],["2026-03-20",1233,299400,5,41,9,5,0,4,0],["2026-03-20",827,298500,11,48,36,5,0,2,0],["2026-03-20",902,298400,3,66,3,5,0,3,0],["2026-03-20",902,298400,3,66,3,5,0,3,0],["2026-03-20",902,297868,3,66,3,5,0,3,0],["2026-03-20",902,293120,3,66,3,5,0,3,0],["2026-03-20",902,289464,3,66,3,5,0,3,0],["2026-03-20",702,288904,5,48,9,5,0,4,0],["2026-03-20",816,288420,5,48,9,5,0,4,0],["2026-03-20",902,288000,3,66,3,5,0,3,0],["2026-03-20",902,287252,3,66,3,5,0,3,0],["2026-03-20",705,286322,5,48,9,5,0,4,0],["2026-03-20",902,286204,3,66,3,5,0,3,0],["2026-03-20",720,284262,5,48,9,5,0,4,0],["2026-03-20",902,281512,3,66,3,5,0,3,0],["2026-03-20",902,280040,3,66,3,5,0,3,0],["2026-03-20",902,280000,3,66,3,5,0,3,0],["2026-03-20",902,279020,3,66,3,5,0,3,0],["2026-03-20",902,277880,3,66,3,5,0,3,0],["2026-03-20",902,277512,3,66,3,5,0,3,0],["2026-03-20",902,276300,3,66,3,5,0,3,0],["2026-03-20",902,275310,5,48,9,5,0,4,0],["2026-03-20",902,275156,3,66,3,5,0,3,0],["2026-03-20",902,273528,3,66,3,5,0,3,0],["2026-03-20",902,272580,3,66,3,5,0,3,0],["2026-03-20",902,271544,3,66,3,5,0,3,0],["2026-03-20",902,271544,3,66,3,5,0,3,0],["2026-03-20",902,270708,3,66,3,5,0,3,0],["2026-03-20",710,270006,5,41,9,5,0,4,0],["2026-03-20",902,270000,3,66,3,5,0,3,0],["2026-03-20",902,270000,3,66,3,5,0,3,0],["2026-03-20",902,269248,3,66,3,5,0,3,0],["2026-03-20",902,266514,3,66,3,5,0,3,0],["2026-03-20",744,265483,5,41,9,5,0,4,0],["2026-03-20",67,265114,3,2,3,5,2,3,0],["2026-03-20",902,264132,5,48,9,5,0,4,0],["2026-03-20",902,263520,3,66,3,5,0,3,0],["2026-03-20",902,263460,3,66,3,5,0,3,0],["2026-03-20",902,262940,3,66,3,5,0,3,0],["2026-03-20",902,262592,3,66,3,5,0,3,0],["2026-03-20",902,262268,3,66,3,5,0,3,0],["2026-03-20",902,259620,3,66,3,5,0,3,0],["2026-03-20",777,259578,5,48,9,5,0,4,0],["2026-03-20",809,259578,5,48,9,5,0,4,0],["2026-03-20",902,259578,5,48,9,5,0,4,0],["2026-03-20",902,259578,5,48,9,5,0,4,0],["2026-03-20",902,259578,5,48,9,5,0,4,0],["2026-03-20",902,259578,5,48,9,5,0,4,0],["2026-03-20",902,259578,5,48,9,5,0,4,0],["2026-03-20",902,259578,5,48,9,5,0,4,0],["2026-03-20",902,259578,5,48,9,5,0,4,0],["2026-03-20",902,259578,5,48,9,5,0,4,0],["2026-03-20",902,259578,5,48,9,5,0,4,0],["2026-03-20",902,259352,3,66,3,5,0,3,0],["2026-03-20",902,259280,3,66,3,5,0,3,0],["2026-03-20",902,259280,3,66,3,5,0,3,0],["2026-03-20",902,259280,3,66,3,5,0,3,0],["2026-03-20",689,257508,5,48,9,5,0,4,0],["2026-03-20",902,257032,3,66,3,5,0,3,0],["2026-03-20",902,256020,3,66,3,5,0,3,0],["2026-03-20",902,256000,3,66,3,5,0,3,0],["2026-03-20",902,255236,3,66,3,5,0,3,0],["2026-03-20",902,254100,5,41,9,5,0,4,0],["2026-03-20",902,254000,3,66,3,5,0,3,0],["2026-03-20",902,253500,3,66,3,5,0,3,0],["2026-03-20",902,251072,3,66,3,5,0,3,0],["2026-03-20",902,250656,3,66,3,5,0,3,0],["2026-03-20",902,250656,3,66,3,5,0,3,0],["2026-03-20",777,250140,5,41,9,5,0,4,0],["2026-03-20",902,249600,3,66,3,5,0,3,0],["2026-03-20",708,249264,5,41,9,5,0,4,0],["2026-03-20",902,248852,3,66,3,5,0,3,0],["2026-03-20",902,248124,3,66,3,5,0,3,0],["2026-03-20",902,247632,5,48,9,5,0,4,0],["2026-03-20",902,247632,5,48,9,5,0,4,0],["2026-03-20",902,247296,3,66,3,5,0,3,0],["2026-03-20",902,246400,3,66,3,5,0,3,0],["2026-03-20",902,245700,3,66,3,5,0,3,0],["2026-03-20",902,245157,5,48,9,5,0,4,0],["2026-03-20",902,244000,3,66,3,5,0,3,0],["2026-03-20",902,244000,3,66,3,5,0,3,0],["2026-03-20",902,243846,5,48,9,5,0,4,0],["2026-03-20",751,243243,5,48,9,5,0,4,0],["2026-03-20",902,242496,3,66,3,5,0,3,0],["2026-03-20",902,241800,3,66,3,5,0,3,0],["2026-03-20",902,241704,3,66,3,5,0,3,0],["2026-03-20",902,241704,3,66,3,5,0,3,0],["2026-03-20",902,240760,3,66,3,5,0,3,0],["2026-03-20",902,239384,3,66,3,5,0,3,0],["2026-03-20",902,238720,3,66,3,5,0,3,0],["2026-03-20",656,238712,5,48,9,5,0,4,0],["2026-03-20",755,238260,5,41,9,5,0,4,0],["2026-03-20",705,236376,5,48,9,5,0,4,0],["2026-03-20",902,235952,3,66,3,5,0,3,0],["2026-03-20",902,235680,3,66,3,5,0,3,0],["2026-03-20",902,235476,3,66,3,5,0,3,0],["2026-03-20",706,234606,5,41,9,5,0,4,0],["2026-03-20",902,233460,3,66,3,5,0,3,0],["2026-03-20",902,233248,3,66,3,5,0,3,0],["2026-03-20",902,233188,3,66,3,5,0,3,0],["2026-03-20",902,232400,3,66,3,5,0,3,0],["2026-03-20",902,231512,3,66,3,5,0,3,0],["2026-03-20",902,231000,3,66,3,5,0,3,0],["2026-03-20",902,230328,3,66,3,5,0,3,0],["2026-03-20",902,229294,5,48,9,5,0,4,0],["2026-03-20",902,228960,3,66,3,5,0,3,0],["2026-03-20",812,228114,5,48,9,5,0,4,0],["2026-03-20",902,226400,3,66,3,5,0,3,0],["2026-03-20",721,226380,5,41,9,5,0,4,0],["2026-03-20",902,226200,3,66,3,5,0,3,0],["2026-03-20",708,225120,5,48,9,5,0,4,0],["2026-03-20",902,224968,5,48,9,5,0,4,0],["2026-03-20",902,224860,3,66,3,5,0,3,0],["2026-03-20",902,224844,3,66,3,5,0,3,0],["2026-03-20",902,224160,3,66,3,5,0,3,0],["2026-03-20",902,223024,3,66,3,5,0,3,0],["2026-03-20",811,222869,5,48,9,5,0,4,0],["2026-03-20",657,222616,5,48,9,5,0,4,0],["2026-03-20",781,222354,5,48,9,5,0,4,0],["2026-03-20",779,222354,5,48,9,5,0,4,0],["2026-03-20",902,222240,3,66,3,5,0,3,0],["2026-03-20",902,220524,3,66,3,5,0,3,0],["2026-03-20",902,220324,3,66,3,5,0,3,0],["2026-03-20",812,219492,5,48,9,5,0,4,0],["2026-03-20",902,218900,3,66,3,5,0,3,0],["2026-03-20",902,218544,3,66,3,5,0,3,0],["2026-03-20",756,218430,5,41,9,5,0,4,0],["2026-03-20",902,218400,3,66,3,5,0,3,0],["2026-03-20",902,218400,3,66,3,5,0,3,0],["2026-03-20",902,218400,3,66,3,5,0,3,0],["2026-03-20",902,217296,3,66,3,5,0,3,0],["2026-03-20",902,216916,3,66,3,5,0,3,0],["2026-03-20",902,216678,5,48,9,5,0,4,0],["2026-03-20",902,216324,3,66,3,5,0,3,0],["2026-03-20",902,215908,3,66,3,5,0,3,0],["2026-03-20",451,215470,7,26,14,5,3,6,0],["2026-03-20",705,214614,5,48,9,5,0,4,0],["2026-03-20",902,212872,3,66,3,5,0,3,0],["2026-03-20",902,212382,5,48,9,5,0,4,0],["2026-03-20",377,210446,8,46,15,5,8,0,0],["2026-03-20",902,209367,5,41,9,5,0,4,0],["2026-03-20",902,209324,3,66,3,5,0,3,0],["2026-03-20",902,208880,3,66,3,5,0,3,0],["2026-03-20",902,208392,3,66,3,5,0,3,0],["2026-03-20",902,207424,3,66,3,5,0,3,0],["2026-03-20",902,206220,5,48,9,5,0,4,0],["2026-03-20",67,206200,3,2,3,5,2,3,0],["2026-03-20",902,205684,3,66,3,5,0,3,0],["2026-03-20",902,204832,3,66,3,5,0,3,0],["2026-03-20",902,204752,3,66,3,5,0,3,0],["2026-03-20",902,204516,5,48,9,5,0,4,0],["2026-03-20",550,201894,5,48,9,5,0,4,0],["2026-03-20",902,201384,3,66,3,5,0,3,0],["2026-03-20",902,200800,3,66,3,5,0,3,0],["2026-03-20",902,198900,3,66,3,5,0,3,0],["2026-03-20",902,198836,3,66,3,5,0,3,0],["2026-03-20",902,198224,3,66,3,5,0,3,0],["2026-03-20",902,197128,3,66,3,5,0,3,0],["2026-03-20",902,196952,3,66,3,5,0,3,0],["2026-03-20",902,196912,3,66,3,5,0,3,0],["2026-03-20",902,196040,3,66,3,5,0,3,0],["2026-03-20",902,195972,3,66,3,5,0,3,0],["2026-03-20",902,195584,3,66,3,5,0,3,0],["2026-03-20",902,195452,3,66,3,5,0,3,0],["2026-03-20",902,195324,5,41,9,5,0,4,0],["2026-03-20",902,192400,3,66,3,5,0,3,0],["2026-03-20",902,192000,3,66,3,5,0,3,0],["2026-03-20",902,192000,3,66,3,5,0,3,0],["2026-03-20",902,191940,3,66,3,5,0,3,0],["2026-03-20",902,191300,3,66,3,5,0,3,0],["2026-03-20",902,191100,3,66,3,5,0,3,0],["2026-03-20",773,190608,5,41,9,5,0,4,0],["2026-03-20",902,190608,5,41,9,5,0,4,0],["2026-03-20",902,190412,3,66,3,5,0,3,0],["2026-03-20",902,190112,3,66,3,5,0,3,0],["2026-03-20",902,188904,3,66,3,5,0,3,0],["2026-03-20",902,188160,3,66,3,5,0,3,0],["2026-03-20",902,187992,3,66,3,5,0,3,0],["2026-03-20",902,187992,3,66,3,5,0,3,0],["2026-03-20",902,187920,3,66,3,5,0,3,0],["2026-03-20",902,187472,3,66,3,5,0,3,0],["2026-03-20",902,187200,3,66,3,5,0,3,0],["2026-03-20",902,187200,3,66,3,5,0,3,0],["2026-03-20",902,187143,5,41,9,5,0,4,0],["2026-03-20",902,186300,3,66,3,5,0,3,0],["2026-03-20",902,186000,3,66,3,5,0,3,0],["2026-03-20",807,185724,5,48,9,5,0,4,0],["2026-03-20",744,185724,5,48,9,5,0,4,0],["2026-03-20",902,185724,5,48,9,5,0,4,0],["2026-03-20",902,185724,5,48,9,5,0,4,0],["2026-03-20",902,185724,5,48,9,5,0,4,0],["2026-03-20",902,185724,5,48,9,5,0,4,0],["2026-03-20",902,185724,5,48,9,5,0,4,0],["2026-03-20",902,185724,5,48,9,5,0,4,0],["2026-03-20",902,185724,5,48,9,5,0,4,0],["2026-03-20",902,185200,3,66,3,5,0,3,0],["2026-03-20",703,185038,5,41,9,5,0,4,0],["2026-03-20",902,184688,3,66,3,5,0,3,0],["2026-03-20",770,182622,5,41,9,5,0,4,0],["2026-03-20",902,182024,3,66,3,5,0,3,0],["2026-03-20",705,181792,5,48,9,5,0,4,0],["2026-03-20",902,180912,3,66,3,5,0,3,0],["2026-03-20",902,180000,3,66,3,5,0,3,0],["2026-03-20",902,180000,3,66,3,5,0,3,0],["2026-03-20",902,179692,3,66,3,5,0,3,0],["2026-03-20",902,179200,3,66,3,5,0,3,0],["2026-03-20",902,179192,3,66,3,5,0,3,0],["2026-03-20",902,179132,3,66,3,5,0,3,0],["2026-03-20",902,179040,3,66,3,5,0,3,0],["2026-03-20",902,179040,3,66,3,5,0,3,0],["2026-03-20",902,179020,3,66,3,5,0,3,0],["2026-03-20",902,177452,3,66,3,5,0,3,0],["2026-03-20",902,177452,3,66,3,5,0,3,0],["2026-03-20",902,177012,3,66,3,5,0,3,0],["2026-03-20",902,176600,3,66,3,5,0,3,0],["2026-03-20",902,173552,3,66,3,5,0,3,0],["2026-03-20",902,173382,5,41,9,5,0,4,0],["2026-03-20",902,173200,3,66,3,5,0,3,0],["2026-03-20",902,173072,3,66,3,5,0,3,0],["2026-03-20",902,173072,3,66,3,5,0,3,0],["2026-03-20",814,173052,5,48,9,5,0,4,0],["2026-03-20",813,173052,5,48,9,5,0,4,0],["2026-03-20",806,173052,5,48,9,5,0,4,0],["2026-03-20",902,173052,5,48,9,5,0,4,0],["2026-03-20",902,173052,5,48,9,5,0,4,0],["2026-03-20",902,173052,5,48,9,5,0,4,0],["2026-03-20",902,173052,5,48,9,5,0,4,0],["2026-03-20",902,173052,5,48,9,5,0,4,0],["2026-03-20",902,173052,5,48,9,5,0,4,0],["2026-03-20",902,173052,5,48,9,5,0,4,0],["2026-03-20",902,173052,5,48,9,5,0,4,0],["2026-03-20",902,173052,5,48,9,5,0,4,0],["2026-03-20",902,173052,5,48,9,5,0,4,0],["2026-03-20",902,173052,5,48,9,5,0,4,0],["2026-03-20",902,173052,5,48,9,5,0,4,0],["2026-03-20",902,172648,3,66,3,5,0,3,0],["2026-03-20",652,172557,5,48,9,5,0,4,0],["2026-03-20",902,172412,3,66,3,5,0,3,0],["2026-03-20",902,171968,3,66,3,5,0,3,0],["2026-03-20",819,171712,5,48,9,5,0,4,0],["2026-03-20",902,171580,3,66,3,5,0,3,0],["2026-03-20",902,170400,3,66,3,5,0,3,0],["2026-03-20",902,170384,3,66,3,5,0,3,0],["2026-03-20",902,170088,3,66,3,5,0,3,0],["2026-03-20",653,169119,5,48,9,5,0,4,0],["2026-03-20",902,168900,3,66,3,5,0,3,0],["2026-03-20",902,168660,3,66,3,5,0,3,0],["2026-03-20",902,167132,3,66,3,5,0,3,0],["2026-03-20",726,166782,5,41,9,5,0,4,0],["2026-03-20",692,166782,5,41,9,5,0,4,0],["2026-03-20",902,166782,5,41,9,5,0,4,0],["2026-03-20",902,166080,3,66,3,5,0,3,0],["2026-03-20",902,165752,3,66,3,5,0,3,0],["2026-03-20",902,165728,3,66,3,5,0,3,0],["2026-03-20",902,165552,3,66,3,5,0,3,0],["2026-03-20",902,164832,3,66,3,5,0,3,0],["2026-03-20",902,164800,3,66,3,5,0,3,0],["2026-03-20",902,163800,3,66,3,5,0,3,0],["2026-03-20",902,163800,3,66,3,5,0,3,0],["2026-03-20",902,163800,3,66,3,5,0,3,0],["2026-03-20",902,163360,3,66,3,5,0,3,0],["2026-03-20",902,162976,3,66,3,5,0,3,0],["2026-03-20",902,162940,3,66,3,5,0,3,0],["2026-03-20",766,162564,5,48,9,5,0,4,0],["2026-03-20",743,162017,5,41,9,5,0,4,0],["2026-03-20",902,161872,3,66,3,5,0,3,0],["2026-03-20",902,161696,3,66,3,5,0,3,0],["2026-03-20",902,161600,3,66,3,5,0,3,0],["2026-03-20",902,161515,5,48,9,5,0,4,0],["2026-03-20",902,161253,5,48,9,5,0,4,0],["2026-03-20",902,160992,3,66,3,5,0,3,0],["2026-03-20",902,160992,3,66,3,5,0,3,0],["2026-03-20",902,160900,3,66,3,5,0,3,0],["2026-03-20",902,160596,3,66,3,5,0,3,0],["2026-03-20",719,160446,5,48,9,5,0,4,0],["2026-03-20",902,160000,3,66,3,5,0,3,0],["2026-03-20",902,159580,3,66,3,5,0,3,0],["2026-03-20",902,159272,3,66,3,5,0,3,0],["2026-03-20",902,158400,3,66,3,5,0,3,0],["2026-03-20",902,158400,3,66,3,5,0,3,0],["2026-03-20",902,157952,3,66,3,5,0,3,0],["2026-03-20",902,157684,3,66,3,5,0,3,0],["2026-03-20",902,157536,3,66,3,5,0,3,0],["2026-03-20",902,157420,3,66,3,5,0,3,0],["2026-03-20",902,156000,3,66,3,5,0,3,0],["2026-03-20",902,156000,3,66,3,5,0,3,0],["2026-03-20",902,155540,3,66,3,5,0,3,0],["2026-03-20",902,155280,5,41,9,5,0,4,0],["2026-03-20",902,155168,3,66,3,5,0,3,0],["2026-03-20",902,155168,3,66,3,5,0,3,0],["2026-03-20",902,155168,3,66,3,5,0,3,0],["2026-03-20",815,154770,5,48,9,5,0,4,0],["2026-03-20",902,154770,5,48,9,5,0,4,0],["2026-03-20",902,154464,3,66,3,5,0,3,0],["2026-03-20",902,154272,3,66,3,5,0,3,0],["2026-03-20",902,153600,3,66,3,5,0,3,0],["2026-03-20",902,153400,3,66,3,5,0,3,0],["2026-03-20",902,153040,3,66,3,5,0,3,0],["2026-03-20",902,153000,3,66,3,5,0,3,0],["2026-03-20",902,152780,3,66,3,5,0,3,0],["2026-03-20",902,152184,3,66,3,5,0,3,0],["2026-03-20",902,152008,3,66,3,5,0,3,0],["2026-03-20",902,151800,3,66,3,5,0,3,0],["2026-03-20",902,151252,3,66,3,5,0,3,0],["2026-03-20",902,150876,5,41,9,5,0,4,0],["2026-03-20",902,150800,3,66,3,5,0,3,0],["2026-03-20",902,150716,3,66,3,5,0,3,0],["2026-03-20",902,150692,3,66,3,5,0,3,0],["2026-03-20",902,150436,3,66,3,5,0,3,0],["2026-03-20",902,150200,3,66,3,5,0,3,0],["2026-03-20",902,150000,3,66,3,5,0,3,0],["2026-03-20",902,149700,3,66,3,5,0,3,0],["2026-03-20",902,149200,3,66,3,5,0,3,0],["2026-03-20",902,149200,3,66,3,5,0,3,0],["2026-03-20",902,149200,3,66,3,5,0,3,0],["2026-03-20",902,149200,3,66,3,5,0,3,0],["2026-03-20",902,149200,3,66,3,5,0,3,0],["2026-03-20",902,149200,3,66,3,5,0,3,0],["2026-03-20",902,148028,3,66,3,5,0,3,0],["2026-03-20",902,148028,3,66,3,5,0,3,0],["2026-03-20",902,148000,3,66,3,5,0,3,0],["2026-03-20",902,147708,3,66,3,5,0,3,0],["2026-03-20",902,147708,3,66,3,5,0,3,0],["2026-03-20",902,147708,3,66,3,5,0,3,0],["2026-03-20",902,147624,3,66,3,5,0,3,0],["2026-03-20",902,146920,3,66,3,5,0,3,0],["2026-03-20",902,146592,3,66,3,5,0,3,0],["2026-03-20",902,146352,3,66,3,5,0,3,0],["2026-03-20",902,146252,3,66,3,5,0,3,0],["2026-03-20",902,146216,3,66,3,5,0,3,0],["2026-03-20",902,146216,3,66,3,5,0,3,0],["2026-03-20",902,146216,3,66,3,5,0,3,0],["2026-03-20",902,145948,3,66,3,5,0,3,0],["2026-03-20",902,145800,3,66,3,5,0,3,0],["2026-03-20",902,145600,3,66,3,5,0,3,0],["2026-03-20",902,145224,3,66,3,5,0,3,0],["2026-03-20",536,145000,2,34,2,5,0,2,0],["2026-03-20",902,144820,3,66,3,5,0,3,0],["2026-03-20",902,144456,3,66,3,5,0,3,0],["2026-03-20",902,144456,3,66,3,5,0,3,0],["2026-03-20",902,144300,3,66,3,5,0,3,0],["2026-03-20",902,144210,5,48,9,5,0,4,0],["2026-03-20",902,144210,5,48,9,5,0,4,0],["2026-03-20",902,144000,3,66,3,5,0,3,0],["2026-03-20",902,143880,3,66,3,5,0,3,0],["2026-03-20",902,143504,3,66,3,5,0,3,0],["2026-03-20",902,143232,3,66,3,5,0,3,0],["2026-03-20",902,143000,3,66,3,5,0,3,0],["2026-03-20",902,142800,3,66,3,5,0,3,0],["2026-03-20",902,142196,3,66,3,5,0,3,0],["2026-03-20",902,141740,3,66,3,5,0,3,0],["2026-03-20",902,141740,3,66,3,5,0,3,0],["2026-03-20",902,140800,3,66,3,5,0,3,0],["2026-03-20",902,140400,3,66,3,5,0,3,0],["2026-03-20",902,140400,3,66,3,5,0,3,0],["2026-03-20",902,140000,3,66,3,5,0,3,0],["2026-03-20",902,139988,3,66,3,5,0,3,0],["2026-03-20",902,139984,3,66,3,5,0,3,0],["2026-03-20",536,139616,2,34,2,5,0,2,0],["2026-03-20",1912,139500,11,60,36,5,0,2,0],["2026-03-20",902,139432,3,66,3,5,0,3,0],["2026-03-20",902,139224,3,66,3,5,0,3,0],["2026-03-20",902,138756,3,66,3,5,0,3,0],["2026-03-20",902,138452,3,66,3,5,0,3,0],["2026-03-20",902,138442,5,48,9,5,0,4,0],["2026-03-20",902,138424,3,66,3,5,0,3,0],["2026-03-20",902,138328,3,66,3,5,0,3,0],["2026-03-20",902,137264,3,66,3,5,0,3,0],["2026-03-20",902,136764,3,66,3,5,0,3,0],["2026-03-20",902,136500,3,66,3,5,0,3,0],["2026-03-20",902,136056,3,66,3,5,0,3,0],["2026-03-20",902,136036,3,66,3,5,0,3,0],["2026-03-20",902,135772,3,66,3,5,0,3,0],["2026-03-20",902,135376,3,66,3,5,0,3,0],["2026-03-20",902,135200,3,66,3,5,0,3,0],["2026-03-20",902,134864,3,66,3,5,0,3,0],["2026-03-20",902,134824,3,66,3,5,0,3,0],["2026-03-20",902,134612,3,66,3,5,0,3,0],["2026-03-20",902,134600,3,66,3,5,0,3,0],["2026-03-20",902,134600,3,66,3,5,0,3,0],["2026-03-20",902,134476,3,66,3,5,0,3,0],["2026-03-20",902,134280,3,66,3,5,0,3,0],["2026-03-20",902,133344,3,66,3,5,0,3,0],["2026-03-20",902,132592,3,66,3,5,0,3,0],["2026-03-20",902,132000,3,66,3,5,0,3,0],["2026-03-20",902,131616,3,66,3,5,0,3,0],["2026-03-20",902,131296,3,66,3,5,0,3,0],["2026-03-20",902,131296,3,66,3,5,0,3,0],["2026-03-20",902,131248,3,66,3,5,0,3,0],["2026-03-20",536,129974,2,34,2,5,0,2,0],["2026-03-20",736,129789,5,48,9,5,0,4,0],["2026-03-20",902,129640,3,66,3,5,0,3,0],["2026-03-20",902,129384,3,66,3,5,0,3,0],["2026-03-20",902,129384,3,66,3,5,0,3,0],["2026-03-20",902,129360,3,66,3,5,0,3,0],["2026-03-20",902,129210,5,41,9,5,0,4,0],["2026-03-20",902,129104,3,66,3,5,0,3,0],["2026-03-20",902,128900,3,66,3,5,0,3,0],["2026-03-20",902,128712,3,66,3,5,0,3,0],["2026-03-20",902,128132,3,66,3,5,0,3,0],["2026-03-20",902,128132,3,66,3,5,0,3,0],["2026-03-20",902,128048,3,66,3,5,0,3,0],["2026-03-20",902,128000,3,66,3,5,0,3,0],["2026-03-20",902,127792,3,66,3,5,0,3,0],["2026-03-20",902,127712,3,66,3,5,0,3,0],["2026-03-20",902,127400,3,66,3,5,0,3,0],["2026-03-20",902,127050,5,41,9,5,0,4,0],["2026-03-20",902,126820,3,66,3,5,0,3,0],["2026-03-20",902,126820,3,66,3,5,0,3,0],["2026-03-20",902,126820,3,66,3,5,0,3,0],["2026-03-20",902,126756,3,66,3,5,0,3,0],["2026-03-20",902,125504,3,66,3,5,0,3,0],["2026-03-20",902,125328,3,66,3,5,0,3,0],["2026-03-20",902,125328,3,66,3,5,0,3,0],["2026-03-20",902,125328,3,66,3,5,0,3,0],["2026-03-20",902,125220,3,66,3,5,0,3,0],["2026-03-20",902,125052,3,66,3,5,0,3,0],["2026-03-20",902,124852,5,41,9,5,0,4,0],["2026-03-20",902,124800,3,66,3,5,0,3,0],["2026-03-20",760,124656,5,48,9,5,0,4,0],["2026-03-20",902,124436,3,66,3,5,0,3,0],["2026-03-20",902,124304,3,66,3,5,0,3,0],["2026-03-20",902,123892,3,66,3,5,0,3,0],["2026-03-20",816,123816,5,48,9,5,0,4,0],["2026-03-20",746,123816,5,48,9,5,0,4,0],["2026-03-20",902,123816,5,48,9,5,0,4,0],["2026-03-20",902,123816,5,48,9,5,0,4,0],["2026-03-20",902,123816,5,48,9,5,0,4,0],["2026-03-20",902,123816,5,48,9,5,0,4,0],["2026-03-20",902,123816,5,48,9,5,0,4,0],["2026-03-20",902,123816,5,48,9,5,0,4,0],["2026-03-20",902,123816,5,48,9,5,0,4,0],["2026-03-20",902,123816,5,48,9,5,0,4,0],["2026-03-20",902,123816,5,48,9,5,0,4,0],["2026-03-20",902,123816,5,48,9,5,0,4,0],["2026-03-20",902,123816,5,48,9,5,0,4,0],["2026-03-20",902,123816,5,48,9,5,0,4,0],["2026-03-20",902,123816,5,48,9,5,0,4,0],["2026-03-20",902,123816,5,48,9,5,0,4,0],["2026-03-20",902,123816,5,48,9,5,0,4,0],["2026-03-20",902,123160,5,48,9,5,0,4,0],["2026-03-20",902,122852,3,66,3,5,0,3,0],["2026-03-20",902,122852,3,66,3,5,0,3,0],["2026-03-20",902,122852,3,66,3,5,0,3,0],["2026-03-20",902,122852,3,66,3,5,0,3,0],["2026-03-20",902,122808,3,66,3,5,0,3,0],["2026-03-20",902,122488,3,66,3,5,0,3,0],["2026-03-20",902,122448,3,66,3,5,0,3,0],["2026-03-20",902,121996,3,66,3,5,0,3,0],["2026-03-20",902,121476,3,66,3,5,0,3,0],["2026-03-20",902,120852,3,66,3,5,0,3,0],["2026-03-20",902,120380,3,66,3,5,0,3,0],["2026-03-20",902,120200,3,66,3,5,0,3,0],["2026-03-20",902,120032,3,66,3,5,0,3,0],["2026-03-20",902,120000,3,66,3,5,0,3,0],["2026-03-20",902,120000,3,66,3,5,0,3,0],["2026-03-20",902,120000,3,66,3,5,0,3,0],["2026-03-20",902,119664,3,66,3,5,0,3,0],["2026-03-20",902,119427,5,48,9,5,0,4,0],["2026-03-20",902,119427,5,48,9,5,0,4,0],["2026-03-20",902,119360,3,66,3,5,0,3,0],["2026-03-20",902,119360,3,66,3,5,0,3,0],["2026-03-20",902,119360,3,66,3,5,0,3,0],["2026-03-20",902,119352,3,66,3,5,0,3,0],["2026-03-20",902,118952,3,66,3,5,0,3,0],["2026-03-20",902,118180,3,66,3,5,0,3,0],["2026-03-20",902,117900,3,66,3,5,0,3,0],["2026-03-20",902,117625,5,48,9,5,0,4,0],["2026-03-20",902,117000,3,66,3,5,0,3,0],["2026-03-20",902,117000,3,66,3,5,0,3,0],["2026-03-20",902,116992,3,66,3,5,0,3,0],["2026-03-20",902,116992,3,66,3,5,0,3,0],["2026-03-20",902,116676,3,66,3,5,0,3,0],["2026-03-20",902,116676,3,66,3,5,0,3,0],["2026-03-20",902,116644,3,66,3,5,0,3,0],["2026-03-20",902,116376,3,66,3,5,0,3,0],["2026-03-20",902,115760,3,66,3,5,0,3,0],["2026-03-20",902,115316,3,66,3,5,0,3,0],["2026-03-20",902,115200,3,66,3,5,0,3,0],["2026-03-20",902,115100,3,66,3,5,0,3,0],["2026-03-20",902,115048,3,66,3,5,0,3,0],["2026-03-20",902,114884,3,66,3,5,0,3,0],["2026-03-20",902,114768,3,66,3,5,0,3,0],["2026-03-20",902,114652,3,66,3,5,0,3,0],["2026-03-20",902,114057,5,48,9,5,0,4,0],["2026-03-20",536,113624,2,34,2,5,0,2,0],["2026-03-20",902,113600,3,66,3,5,0,3,0],["2026-03-20",902,113392,3,66,3,5,0,3,0],["2026-03-20",902,112992,5,48,9,5,0,4,0],["2026-03-20",902,112640,3,66,3,5,0,3,0],["2026-03-20",902,112632,3,66,3,5,0,3,0],["2026-03-20",902,112000,3,66,3,5,0,3,0],["2026-03-20",902,111900,3,66,3,5,0,3,0],["2026-03-20",902,111900,3,66,3,5,0,3,0],["2026-03-20",902,111736,3,66,3,5,0,3,0],["2026-03-20",902,111300,3,66,3,5,0,3,0],["2026-03-20",902,111268,3,66,3,5,0,3,0],["2026-03-20",902,111120,3,66,3,5,0,3,0],["2026-03-20",902,111000,3,66,3,5,0,3,0],["2026-03-20",902,110528,3,66,3,5,0,3,0],["2026-03-20",902,110508,3,66,3,5,0,3,0],["2026-03-20",902,110408,3,66,3,5,0,3,0],["2026-03-20",705,110124,5,48,9,5,0,4,0],["2026-03-20",902,109680,3,66,3,5,0,3,0],["2026-03-20",902,109680,3,66,3,5,0,3,0],["2026-03-20",902,109600,5,48,9,5,0,4,0],["2026-03-20",902,109556,3,66,3,5,0,3,0],["2026-03-20",902,109230,5,41,9,5,0,4,0],["2026-03-20",902,109200,3,66,3,5,0,3,0],["2026-03-20",902,109104,3,66,3,5,0,3,0],["2026-03-20",902,108916,3,66,3,5,0,3,0],["2026-03-20",902,108916,3,66,3,5,0,3,0],["2026-03-20",902,108168,3,66,3,5,0,3,0],["2026-03-20",902,107656,3,66,3,5,0,3,0],["2026-03-20",902,107416,3,66,3,5,0,3,0],["2026-03-20",902,107200,3,66,3,5,0,3,0],["2026-03-20",902,106676,3,66,3,5,0,3,0],["2026-03-20",536,106322,2,34,2,5,0,2,0],["2026-03-20",902,105932,3,66,3,5,0,3,0],["2026-03-20",902,105564,3,66,3,5,0,3,0],["2026-03-20",902,105544,3,66,3,5,0,3,0],["2026-03-20",902,105544,3,66,3,5,0,3,0],["2026-03-20",902,105520,3,66,3,5,0,3,0],["2026-03-20",902,105504,3,66,3,5,0,3,0],["2026-03-20",902,105244,5,48,9,5,0,4,0],["2026-03-20",902,104440,3,66,3,5,0,3,0],["2026-03-20",902,104440,3,66,3,5,0,3,0],["2026-03-20",902,104196,3,66,3,5,0,3,0],["2026-03-20",902,104000,3,66,3,5,0,3,0],["2026-03-20",902,103712,3,66,3,5,0,3,0],["2026-03-20",902,103712,3,66,3,5,0,3,0],["2026-03-20",902,103712,3,66,3,5,0,3,0],["2026-03-20",902,103246,5,41,9,5,0,4,0],["2026-03-20",902,103224,5,41,9,5,0,4,0],["2026-03-20",902,103224,5,41,9,5,0,4,0],["2026-03-20",902,103180,5,48,9,5,0,4,0],["2026-03-20",902,102927,5,48,9,5,0,4,0],["2026-03-20",902,102692,3,66,3,5,0,3,0],["2026-03-20",902,102580,3,66,3,5,0,3,0],["2026-03-20",813,102528,5,41,9,5,0,4,0],["2026-03-20",902,102428,3,66,3,5,0,3,0],["2026-03-20",902,101652,3,66,3,5,0,3,0],["2026-03-20",902,101484,3,66,3,5,0,3,0],["2026-03-20",902,101456,3,66,3,5,0,3,0],["2026-03-20",902,101456,3,66,3,5,0,3,0],["2026-03-20",902,101456,3,66,3,5,0,3,0],["2026-03-20",902,101456,3,66,3,5,0,3,0],["2026-03-20",902,101284,3,66,3,5,0,3,0],["2026-03-20",902,101000,3,66,3,5,0,3,0],["2026-03-20",902,100908,3,66,3,5,0,3,0],["2026-03-20",902,100500,3,66,3,5,0,3,0],["2026-03-20",536,100000,2,34,2,5,0,2,0],["2026-03-20",902,99884,3,66,3,5,0,3,0],["2026-03-20",902,99776,3,66,3,5,0,3,0],["2026-03-20",902,99696,3,66,3,5,0,3,0],["2026-03-20",902,99324,3,66,3,5,0,3,0],["2026-03-20",709,99264,5,41,9,5,0,4,0],["2026-03-20",902,99076,3,66,3,5,0,3,0],["2026-03-20",902,98932,3,66,3,5,0,3,0],["2026-03-20",902,98564,3,66,3,5,0,3,0],["2026-03-20",902,98488,3,66,3,5,0,3,0],["2026-03-20",902,98472,3,66,3,5,0,3,0],["2026-03-20",902,98472,3,66,3,5,0,3,0],["2026-03-20",902,98472,3,66,3,5,0,3,0],["2026-03-20",902,98472,3,66,3,5,0,3,0],["2026-03-20",1796,98325,5,48,9,5,0,4,0],["2026-03-20",902,97528,3,66,3,5,0,3,0],["2026-03-20",902,96924,3,66,3,5,0,3,0],["2026-03-20",902,96868,3,66,3,5,0,3,0],["2026-03-20",902,96480,3,66,3,5,0,3,0],["2026-03-20",902,96016,3,66,3,5,0,3,0],["2026-03-20",902,95552,3,66,3,5,0,3,0],["2026-03-20",902,95552,3,66,3,5,0,3,0],["2026-03-20",902,95488,3,66,3,5,0,3,0],["2026-03-20",902,95304,5,41,9,5,0,4,0],["2026-03-20",902,95304,5,41,9,5,0,4,0],["2026-03-20",902,94800,3,66,3,5,0,3,0],["2026-03-20",902,94500,3,66,3,5,0,3,0],["2026-03-20",902,94488,3,66,3,5,0,3,0],["2026-03-20",902,94400,3,66,3,5,0,3,0],["2026-03-20",902,93996,3,66,3,5,0,3,0],["2026-03-20",902,93996,3,66,3,5,0,3,0],["2026-03-20",902,93996,3,66,3,5,0,3,0],["2026-03-20",902,93988,3,66,3,5,0,3,0],["2026-03-20",902,93756,3,66,3,5,0,3,0],["2026-03-20",902,93228,3,66,3,5,0,3,0],["2026-03-20",745,92829,5,41,9,5,0,4,0],["2026-03-20",902,92808,3,66,3,5,0,3,0],["2026-03-20",902,92800,3,66,3,5,0,3,0],["2026-03-20",810,92669,5,48,9,5,0,4,0],["2026-03-20",902,92560,3,66,3,5,0,3,0],["2026-03-20",902,92504,3,66,3,5,0,3,0],["2026-03-20",902,91680,3,66,3,5,0,3,0],["2026-03-20",902,91012,3,66,3,5,0,3,0],["2026-03-20",902,90808,3,66,3,5,0,3,0],["2026-03-20",902,90748,3,66,3,5,0,3,0],["2026-03-20",902,90748,3,66,3,5,0,3,0],["2026-03-20",902,90748,3,66,3,5,0,3,0],["2026-03-20",902,90748,3,66,3,5,0,3,0],["2026-03-20",902,90304,3,66,3,5,0,3,0],["2026-03-20",902,90104,3,66,3,5,0,3,0],["2026-03-20",902,89700,3,66,3,5,0,3,0],["2026-03-20",902,89700,3,66,3,5,0,3,0],["2026-03-20",902,89520,3,66,3,5,0,3,0],["2026-03-20",902,89520,3,66,3,5,0,3,0],["2026-03-20",902,89520,3,66,3,5,0,3,0],["2026-03-20",902,89520,3,66,3,5,0,3,0],["2026-03-20",902,88896,3,66,3,5,0,3,0],["2026-03-20",902,88896,3,66,3,5,0,3,0],["2026-03-20",902,88648,3,66,3,5,0,3,0],["2026-03-20",902,88568,3,66,3,5,0,3,0],["2026-03-20",693,88473,5,48,9,5,0,4,0],["2026-03-20",902,88464,3,66,3,5,0,3,0],["2026-03-20",902,88400,3,66,3,5,0,3,0],["2026-03-20",902,88308,3,66,3,5,0,3,0],["2026-03-20",1178,88304,7,43,14,5,2,6,0],["2026-03-20",902,87978,5,41,9,5,0,4,0],["2026-03-20",902,87752,3,66,3,5,0,3,0],["2026-03-20",902,87330,5,41,9,5,0,4,0],["2026-03-20",902,86904,3,66,3,5,0,3,0],["2026-03-20",751,86526,5,48,9,5,0,4,0],["2026-03-20",744,86526,5,48,9,5,0,4,0],["2026-03-20",715,86526,5,48,9,5,0,4,0],["2026-03-20",737,86526,5,48,9,5,0,4,0],["2026-03-20",902,86526,5,48,9,5,0,4,0],["2026-03-20",902,86526,5,48,9,5,0,4,0],["2026-03-20",902,86526,5,48,9,5,0,4,0],["2026-03-20",902,86526,5,48,9,5,0,4,0],["2026-03-20",902,86526,5,48,9,5,0,4,0],["2026-03-20",902,86526,5,48,9,5,0,4,0],["2026-03-20",902,86526,5,48,9,5,0,4,0],["2026-03-20",902,86526,5,48,9,5,0,4,0],["2026-03-20",902,86526,5,48,9,5,0,4,0],["2026-03-20",902,86526,5,48,9,5,0,4,0],["2026-03-20",902,86526,5,48,9,5,0,4,0],["2026-03-20",902,86526,5,48,9,5,0,4,0],["2026-03-20",902,86526,5,48,9,5,0,4,0],["2026-03-20",902,86526,5,48,9,5,0,4,0],["2026-03-20",902,86526,5,48,9,5,0,4,0],["2026-03-20",902,86526,5,48,9,5,0,4,0],["2026-03-20",902,86526,5,48,9,5,0,4,0],["2026-03-20",902,86526,5,48,9,5,0,4,0],["2026-03-20",902,86526,5,48,9,5,0,4,0],["2026-03-20",902,86526,5,48,9,5,0,4,0],["2026-03-20",902,86526,5,48,9,5,0,4,0],["2026-03-20",902,86526,5,48,9,5,0,4,0],["2026-03-20",902,86526,5,48,9,5,0,4,0],["2026-03-20",902,86400,3,66,3,5,0,3,0],["2026-03-20",902,85120,3,66,3,5,0,3,0],["2026-03-20",902,85044,3,66,3,5,0,3,0],["2026-03-20",902,85044,3,66,3,5,0,3,0],["2026-03-20",902,84512,3,66,3,5,0,3,0],["2026-03-20",902,84164,3,66,3,5,0,3,0],["2026-03-20",902,84000,3,66,3,5,0,3,0],["2026-03-20",902,84000,3,66,3,5,0,3,0],["2026-03-20",902,83892,3,66,3,5,0,3,0],["2026-03-20",902,83552,3,66,3,5,0,3,0],["2026-03-20",902,83552,3,66,3,5,0,3,0],["2026-03-20",902,83552,3,66,3,5,0,3,0],["2026-03-20",902,83552,3,66,3,5,0,3,0],["2026-03-20",902,83552,3,66,3,5,0,3,0],["2026-03-20",902,83552,3,66,3,5,0,3,0],["2026-03-20",902,82924,3,66,3,5,0,3,0],["2026-03-20",671,82593,5,48,9,5,0,4,0],["2026-03-20",902,82544,5,48,9,5,0,4,0],["2026-03-20",902,82128,3,66,3,5,0,3,0],["2026-03-20",902,81900,3,66,3,5,0,3,0],["2026-03-20",902,81900,3,66,3,5,0,3,0],["2026-03-20",902,81900,3,66,3,5,0,3,0],["2026-03-20",902,81600,3,66,3,5,0,3,0],["2026-03-20",536,80921,2,34,2,5,0,2,0],["2026-03-20",902,80640,3,66,3,5,0,3,0],["2026-03-20",67,80600,3,2,3,5,2,3,0],["2026-03-20",902,80568,3,66,3,5,0,3,0],["2026-03-20",902,80400,3,66,3,5,0,3,0],["2026-03-20",902,80032,3,66,3,5,0,3,0],["2026-03-20",1602,80000,3,43,27,5,2,3,0],["2026-03-20",902,80000,3,66,3,5,0,3,0],["2026-03-20",902,80000,3,66,3,5,0,3,0],["2026-03-20",902,80000,3,66,3,5,0,3,0],["2026-03-20",902,80000,3,66,3,5,0,3,0],["2026-03-20",902,79440,5,41,9,5,0,4,0],["2026-03-20",902,79420,5,41,9,5,0,4,0],["2026-03-20",902,79332,3,66,3,5,0,3,0],["2026-03-20",902,79076,3,66,3,5,0,3,0],["2026-03-20",902,78792,5,48,9,5,0,4,0],["2026-03-20",1247,78400,4,2,4,5,0,4,0],["2026-03-20",902,78000,3,66,3,5,0,3,0],["2026-03-20",902,78000,3,66,3,5,0,3,0],["2026-03-20",902,77888,3,66,3,5,0,3,0],["2026-03-20",669,77873,5,48,9,5,0,4,0],["2026-03-20",902,77784,3,66,3,5,0,3,0],["2026-03-20",902,77584,3,66,3,5,0,3,0],["2026-03-20",902,76768,3,66,3,5,0,3,0],["2026-03-20",902,76608,3,66,3,5,0,3,0],["2026-03-20",902,76052,3,66,3,5,0,3,0],["2026-03-20",902,76052,3,66,3,5,0,3,0],["2026-03-20",902,75328,3,66,3,5,0,3,0],["2026-03-20",678,74989,5,48,9,5,0,4,0],["2026-03-20",692,74989,5,48,9,5,0,4,0],["2026-03-20",902,74600,3,66,3,5,0,3,0],["2026-03-20",902,74600,3,66,3,5,0,3,0],["2026-03-20",902,73608,3,66,3,5,0,3,0],["2026-03-20",902,73108,3,66,3,5,0,3,0],["2026-03-20",902,73108,3,66,3,5,0,3,0],["2026-03-20",902,73108,3,66,3,5,0,3,0],["2026-03-20",902,73108,3,66,3,5,0,3,0],["2026-03-20",902,73108,3,66,3,5,0,3,0],["2026-03-20",902,73108,3,66,3,5,0,3,0],["2026-03-20",902,73108,3,66,3,5,0,3,0],["2026-03-20",902,73108,3,66,3,5,0,3,0],["2026-03-20",902,72996,3,66,3,5,0,3,0],["2026-03-20",902,72932,3,66,3,5,0,3,0],["2026-03-20",902,72900,3,66,3,5,0,3,0],["2026-03-20",902,72000,3,66,3,5,0,3,0],["2026-03-20",902,72000,3,66,3,5,0,3,0],["2026-03-20",902,71973,5,48,9,5,0,4,0],["2026-03-20",902,71616,3,66,3,5,0,3,0],["2026-03-20",902,71616,3,66,3,5,0,3,0],["2026-03-20",902,71478,5,41,9,5,0,4,0],["2026-03-20",902,71060,3,66,3,5,0,3,0],["2026-03-20",902,70200,3,66,3,5,0,3,0],["2026-03-20",902,70200,3,66,3,5,0,3,0],["2026-03-20",902,70064,3,66,3,5,0,3,0],["2026-03-20",902,68632,3,66,3,5,0,3,0],["2026-03-20",902,68604,3,66,3,5,0,3,0],["2026-03-20",902,68548,3,66,3,5,0,3,0],["2026-03-20",902,68252,3,66,3,5,0,3,0],["2026-03-20",902,68184,3,66,3,5,0,3,0],["2026-03-20",902,68040,3,66,3,5,0,3,0],["2026-03-20",902,68000,3,66,3,5,0,3,0],["2026-03-20",902,67836,3,66,3,5,0,3,0],["2026-03-20",902,67816,3,66,3,5,0,3,0],["2026-03-20",902,67580,3,66,3,5,0,3,0],["2026-03-20",1178,66834,7,43,14,5,2,6,0],["2026-03-20",902,65808,3,66,3,5,0,3,0],["2026-03-20",902,65648,3,66,3,5,0,3,0],["2026-03-20",902,65648,3,66,3,5,0,3,0],["2026-03-20",902,65416,3,66,3,5,0,3,0],["2026-03-20",693,64152,5,41,9,5,0,4,0],["2026-03-20",902,64076,3,66,3,5,0,3,0],["2026-03-20",902,64000,3,66,3,5,0,3,0],["2026-03-20",902,63640,3,66,3,5,0,3,0],["2026-03-20",902,63084,3,66,3,5,0,3,0],["2026-03-20",902,62812,3,66,3,5,0,3,0],["2026-03-20",902,62664,3,66,3,5,0,3,0],["2026-03-20",902,62664,3,66,3,5,0,3,0],["2026-03-20",902,62504,3,66,3,5,0,3,0],["2026-03-20",902,62400,3,66,3,5,0,3,0],["2026-03-20",902,62400,3,66,3,5,0,3,0],["2026-03-20",709,61908,5,48,9,5,0,4,0],["2026-03-20",809,61908,5,48,9,5,0,4,0],["2026-03-20",902,61908,5,48,9,5,0,4,0],["2026-03-20",902,61908,5,48,9,5,0,4,0],["2026-03-20",902,61908,5,48,9,5,0,4,0],["2026-03-20",902,61908,5,48,9,5,0,4,0],["2026-03-20",902,61908,5,48,9,5,0,4,0],["2026-03-20",902,61908,5,48,9,5,0,4,0],["2026-03-20",902,61908,5,48,9,5,0,4,0],["2026-03-20",902,61908,5,48,9,5,0,4,0],["2026-03-20",902,61908,5,48,9,5,0,4,0],["2026-03-20",902,61908,5,48,9,5,0,4,0],["2026-03-20",902,61908,5,48,9,5,0,4,0],["2026-03-20",902,61908,5,48,9,5,0,4,0],["2026-03-20",902,61908,5,48,9,5,0,4,0],["2026-03-20",902,61908,5,48,9,5,0,4,0],["2026-03-20",902,61908,5,48,9,5,0,4,0],["2026-03-20",902,61908,5,48,9,5,0,4,0],["2026-03-20",902,61908,5,48,9,5,0,4,0],["2026-03-20",902,61908,5,48,9,5,0,4,0],["2026-03-20",902,61908,5,48,9,5,0,4,0],["2026-03-20",902,61908,5,48,9,5,0,4,0],["2026-03-20",902,61908,5,48,9,5,0,4,0],["2026-03-20",902,61908,5,48,9,5,0,4,0],["2026-03-20",902,61908,5,48,9,5,0,4,0],["2026-03-20",902,61472,3,66,3,5,0,3,0],["2026-03-20",902,61200,3,66,3,5,0,3,0],["2026-03-20",902,61140,3,66,3,5,0,3,0],["2026-03-20",902,60900,3,66,3,5,0,3,0],["2026-03-20",712,60876,5,48,9,5,0,4,0],["2026-03-20",902,60800,3,66,3,5,0,3,0],["2026-03-20",902,60604,3,66,3,5,0,3,0],["2026-03-20",902,60337,5,41,9,5,0,4,0],["2026-03-20",902,60232,3,66,3,5,0,3,0],["2026-03-20",916,60000,11,60,36,5,0,2,0],["2026-03-20",902,60000,3,66,3,5,0,3,0],["2026-03-20",902,59912,3,66,3,5,0,3,0],["2026-03-20",902,59782,5,41,9,5,0,4,0],["2026-03-20",902,59680,3,66,3,5,0,3,0],["2026-03-20",902,59680,3,66,3,5,0,3,0],["2026-03-20",902,59680,3,66,3,5,0,3,0],["2026-03-20",902,59680,3,66,3,5,0,3,0],["2026-03-20",902,59680,3,66,3,5,0,3,0],["2026-03-20",902,59680,3,66,3,5,0,3,0],["2026-03-20",902,59468,3,66,3,5,0,3,0],["2026-03-20",902,59400,0,0,0,5,0,0,0],["2026-03-20",902,59387,5,41,9,5,0,4,0],["2026-03-20",902,59076,3,66,3,5,0,3,0],["2026-03-20",902,58896,3,66,3,5,0,3,0],["2026-03-20",902,58800,3,66,3,5,0,3,0],["2026-03-20",902,58800,3,66,3,5,0,3,0],["2026-03-20",902,58696,3,66,3,5,0,3,0],["2026-03-20",902,58500,3,66,3,5,0,3,0],["2026-03-20",902,58248,3,66,3,5,0,3,0],["2026-03-20",902,58188,3,66,3,5,0,3,0],["2026-03-20",394,57958,4,14,6,5,3,4,0],["2026-03-20",902,57696,3,66,3,5,0,3,0],["2026-03-20",902,57600,3,66,3,5,0,3,0],["2026-03-20",902,56148,3,66,3,5,0,3,0],["2026-03-20",902,56000,3,66,3,5,0,3,0],["2026-03-20",902,56000,3,66,3,5,0,3,0],["2026-03-20",902,55572,5,41,9,5,0,4,0],["2026-03-20",902,55572,5,41,9,5,0,4,0],["2026-03-20",902,55572,5,41,9,5,0,4,0],["2026-03-20",902,55552,3,66,3,5,0,3,0],["2026-03-20",902,55240,3,66,3,5,0,3,0],["2026-03-20",902,55240,3,66,3,5,0,3,0],["2026-03-20",778,55062,5,48,9,5,0,4,0],["2026-03-20",902,54600,3,66,3,5,0,3,0],["2026-03-20",902,54600,3,66,3,5,0,3,0],["2026-03-20",902,54516,3,66,3,5,0,3,0],["2026-03-20",902,54168,3,66,3,5,0,3,0],["2026-03-20",902,54036,3,66,3,5,0,3,0],["2026-03-20",902,54000,3,66,3,5,0,3,0],["2026-03-20",902,54000,3,66,3,5,0,3,0],["2026-03-20",902,53712,3,66,3,5,0,3,0],["2026-03-20",902,53704,3,66,3,5,0,3,0],["2026-03-20",902,53180,3,66,3,5,0,3,0],["2026-03-20",902,53172,3,66,3,5,0,3,0],["2026-03-20",902,53172,3,66,3,5,0,3,0],["2026-03-20",902,53172,3,66,3,5,0,3,0],["2026-03-20",902,52960,3,66,3,5,0,3,0],["2026-03-20",902,52888,3,66,3,5,0,3,0],["2026-03-20",902,52888,3,66,3,5,0,3,0],["2026-03-20",902,52580,3,66,3,5,0,3,0],["2026-03-20",902,52312,5,48,9,5,0,4,0],["2026-03-20",718,52290,5,48,9,5,0,4,0],["2026-03-20",902,52220,3,66,3,5,0,3,0],["2026-03-20",902,52000,3,66,3,5,0,3,0],["2026-03-20",902,51856,3,66,3,5,0,3,0],["2026-03-20",902,51832,3,66,3,5,0,3,0],["2026-03-20",902,51600,3,66,3,5,0,3,0],["2026-03-20",902,51184,3,66,3,5,0,3,0],["2026-03-20",902,51120,3,66,3,5,0,3,0],["2026-03-20",902,50696,3,66,3,5,0,3,0],["2026-03-20",902,50484,3,66,3,5,0,3,0],["2026-03-20",902,50400,3,66,3,5,0,3,0],["2026-03-20",902,50320,3,66,3,5,0,3,0],["2026-03-20",902,50088,3,66,3,5,0,3,0],["2026-03-20",902,-50352,3,65,3,5,0,3,0],["2026-03-20",902,-51040,3,65,3,5,0,3,0],["2026-03-20",902,-51320,3,65,3,5,0,3,0],["2026-03-20",902,-51524,3,65,3,5,0,3,0],["2026-03-20",902,-51929,3,66,3,5,0,3,0],["2026-03-20",902,-52216,3,65,3,5,0,3,0],["2026-03-20",902,-52912,3,65,3,5,0,3,0],["2026-03-20",902,-53228,3,65,3,5,0,3,0],["2026-03-20",902,-53228,3,65,3,5,0,3,0],["2026-03-20",902,-53516,3,65,3,5,0,3,0],["2026-03-20",902,-53984,3,65,3,5,0,3,0],["2026-03-20",902,-55120,3,65,3,5,0,3,0],["2026-03-20",902,-57520,3,65,3,5,0,3,0],["2026-03-20",902,-59032,3,65,3,5,0,3,0],["2026-03-20",902,-59180,3,65,3,5,0,3,0],["2026-03-20",902,-59340,3,65,3,5,0,3,0],["2026-03-20",902,-60840,3,65,3,5,0,3,0],["2026-03-20",902,-60904,3,65,3,5,0,3,0],["2026-03-20",902,-61724,3,65,3,5,0,3,0],["2026-03-20",902,-62352,3,65,3,5,0,3,0],["2026-03-20",902,-64252,3,65,3,5,0,3,0],["2026-03-20",902,-64416,3,65,3,5,0,3,0],["2026-03-20",67,-66900,3,2,3,5,2,3,0],["2026-03-20",902,-67476,3,65,3,5,0,3,0],["2026-03-20",902,-67572,3,65,3,5,0,3,0],["2026-03-20",902,-74388,3,65,3,5,0,3,0],["2026-03-20",902,-85840,3,65,3,5,0,3,0],["2026-03-20",902,-86163,3,66,3,5,0,3,0],["2026-03-20",902,-89152,3,65,3,5,0,3,0],["2026-03-20",902,-97664,3,65,3,5,0,3,0],["2026-03-20",902,-100203,3,65,3,5,0,3,0],["2026-03-20",902,-107328,3,65,3,5,0,3,0],["2026-03-20",902,-114936,3,65,3,5,0,3,0],["2026-03-20",902,-128644,3,65,3,5,0,3,0],["2026-03-20",902,-136360,3,65,3,5,0,3,0],["2026-03-20",902,-137768,3,65,3,5,0,3,0],["2026-03-20",902,-145116,3,65,3,5,0,3,0],["2026-03-20",67,-185786,3,2,3,5,2,3,0],["2026-03-20",67,-441857,3,2,3,5,2,3,0],["2026-03-20",1178,-750000,7,43,14,5,2,6,0],["2026-03-19",481,194696270,4,31,33,5,0,4,0],["2026-03-19",408,14762655,11,60,36,5,0,2,0],["2026-03-19",408,8557009,11,60,36,5,0,2,0],["2026-03-19",1515,5161850,0,31,0,5,0,0,0],["2026-03-19",1743,5099188,9,44,21,5,2,0,0],["2026-03-19",1580,4303800,11,60,36,5,0,2,0],["2026-03-19",1420,4069919,7,17,14,5,0,6,0],["2026-03-19",71,2617286,3,2,3,5,0,3,0],["2026-03-19",408,2587566,11,60,36,5,0,2,0],["2026-03-19",426,2221640,9,24,21,5,7,2,0],["2026-03-19",1178,1708727,7,43,14,5,2,6,0],["2026-03-19",877,1628697,11,60,36,5,5,2,0],["2026-03-19",461,1602200,0,30,0,5,1,0,0],["2026-03-19",873,1506654,1,57,1,5,0,1,0],["2026-03-19",442,1226400,7,26,16,5,4,6,0],["2026-03-19",1914,1200000,11,60,36,5,0,2,0],["2026-03-19",784,1143485,7,42,14,5,0,6,0],["2026-03-19",847,1023800,1,17,20,5,0,1,0],["2026-03-19",408,1002444,11,60,36,5,0,2,0],["2026-03-19",1834,1000000,8,88,30,5,0,9,0],["2026-03-19",1820,974546,3,22,23,5,0,8,0],["2026-03-19",1865,943300,5,39,8,5,0,4,0],["2026-03-19",426,886524,9,30,21,5,0,2,0],["2026-03-19",1555,846100,5,36,8,5,0,4,0],["2026-03-19",481,832150,3,33,11,5,0,3,0],["2026-03-19",54,725686,3,2,3,5,0,3,0],["2026-03-19",1032,702000,3,2,3,5,0,3,0],["2026-03-19",408,690054,11,60,36,5,0,2,0],["2026-03-19",1208,666666,11,60,36,5,0,2,0],["2026-03-19",144,627529,3,2,3,5,0,3,0],["2026-03-19",144,566800,3,2,3,5,0,3,0],["2026-03-19",67,548376,3,2,3,5,2,3,0],["2026-03-19",67,512100,3,2,3,5,2,3,0],["2026-03-19",452,505000,3,30,23,5,0,8,0],["2026-03-19",1808,487500,4,2,6,5,0,4,0],["2026-03-19",67,477800,3,2,3,5,2,3,0],["2026-03-19",67,472520,3,2,3,5,2,3,0],["2026-03-19",432,436365,1,26,20,5,4,1,0],["2026-03-19",67,432940,3,2,3,5,2,3,0],["2026-03-19",31,403000,3,2,3,5,0,3,0],["2026-03-19",461,392700,0,30,0,5,1,0,0],["2026-03-19",67,380165,3,2,3,5,2,3,0],["2026-03-19",89,364431,3,2,3,5,0,3,0],["2026-03-19",89,351219,3,2,3,5,0,3,0],["2026-03-19",1881,329600,4,36,6,5,3,4,0],["2026-03-19",67,322110,3,2,3,5,2,3,0],["2026-03-19",1369,320000,1,55,1,5,0,1,0],["2026-03-19",89,317296,3,2,3,5,0,3,0],["2026-03-19",461,314850,0,30,0,5,1,0,0],["2026-03-19",451,312500,5,34,8,5,3,4,0],["2026-03-19",67,303640,3,2,3,5,2,3,0],["2026-03-19",67,293085,3,2,3,5,2,3,0],["2026-03-19",1098,288368,4,33,6,5,0,4,0],["2026-03-19",67,264060,3,2,3,5,2,3,0],["2026-03-19",67,245590,3,2,3,5,2,3,0],["2026-03-19",1178,241614,7,43,14,5,2,6,0],["2026-03-19",1044,240000,7,54,14,5,0,11,0],["2026-03-19",432,236244,1,26,20,5,4,1,0],["2026-03-19",902,230832,3,86,3,5,0,3,0],["2026-03-19",481,230000,3,33,11,5,0,3,0],["2026-03-19",67,229755,3,2,3,5,2,3,0],["2026-03-19",994,228750,3,2,3,5,0,3,0],["2026-03-19",67,219200,3,2,3,5,2,3,0],["2026-03-19",67,216560,3,2,3,5,2,3,0],["2026-03-19",1648,212100,11,60,36,5,0,2,0],["2026-03-19",1044,200827,7,54,14,5,0,11,0],["2026-03-19",67,200730,3,2,3,5,2,3,0],["2026-03-19",67,195450,3,2,3,5,2,3,0],["2026-03-19",89,189372,3,2,3,5,0,3,0],["2026-03-19",531,185197,4,34,4,5,0,4,0],["2026-03-19",67,184895,3,2,3,5,2,3,0],["2026-03-19",67,182260,3,2,3,5,2,3,0],["2026-03-19",67,176980,3,2,3,5,2,3,0],["2026-03-19",94,169176,3,2,3,5,0,3,0],["2026-03-19",115,162498,3,2,3,5,0,3,0],["2026-03-19",374,158912,11,60,36,5,0,2,0],["2026-03-19",67,155870,3,2,3,5,2,3,0],["2026-03-19",994,152500,3,2,3,5,0,3,0],["2026-03-19",214,150000,3,2,3,5,0,3,0],["2026-03-19",902,148571,4,3,5,5,0,4,0],["2026-03-19",94,148190,3,2,3,5,0,3,0],["2026-03-19",67,145315,3,2,3,5,2,3,0],["2026-03-19",67,142675,3,2,3,5,2,3,0],["2026-03-19",96,140700,3,2,3,5,0,3,0],["2026-03-19",96,140198,3,2,3,5,0,3,0],["2026-03-19",94,140134,3,2,3,5,0,3,0],["2026-03-19",67,140040,3,2,3,5,2,3,0],["2026-03-19",410,136500,3,12,23,5,0,8,0],["2026-03-19",67,134760,3,2,3,5,2,3,0],["2026-03-19",481,134000,3,33,11,5,0,3,0],["2026-03-19",67,129485,3,2,3,5,2,3,0],["2026-03-19",902,129000,4,3,5,5,0,4,0],["2026-03-19",481,127500,3,33,11,5,0,3,0],["2026-03-19",360,125349,4,3,5,5,0,4,0],["2026-03-19",67,124205,3,2,3,5,2,3,0],["2026-03-19",115,117600,3,2,3,5,0,3,0],["2026-03-19",67,116290,3,2,3,5,2,3,0],["2026-03-19",104,112914,3,2,3,5,0,3,0],["2026-03-19",902,111429,4,3,5,5,0,4,0],["2026-03-19",89,107898,3,2,3,5,0,3,0],["2026-03-19",94,106742,3,2,3,5,0,3,0],["2026-03-19",95,103050,3,2,3,5,0,3,0],["2026-03-19",674,103000,3,34,23,5,0,8,0],["2026-03-19",94,102211,3,2,3,5,0,3,0],["2026-03-19",85,102120,3,2,3,5,0,3,0],["2026-03-19",85,100280,3,2,3,5,0,3,0],["2026-03-19",1107,100000,4,36,6,5,0,4,0],["2026-03-19",1178,99841,7,43,14,5,2,6,0],["2026-03-19",506,99300,3,40,27,5,0,3,0],["2026-03-19",67,99045,3,2,3,5,2,3,0],["2026-03-19",89,96888,3,2,3,5,0,3,0],["2026-03-19",104,95472,3,2,3,5,0,3,0],["2026-03-19",360,94011,4,3,5,5,0,4,0],["2026-03-19",89,92484,3,2,3,5,0,3,0],["2026-03-19",83,92220,3,2,3,5,0,3,0],["2026-03-19",95,91800,3,2,3,5,0,3,0],["2026-03-19",104,91800,3,2,3,5,0,3,0],["2026-03-19",95,91350,3,2,3,5,0,3,0],["2026-03-19",481,90000,3,33,11,5,0,3,0],["2026-03-19",784,89658,7,42,14,5,0,6,0],["2026-03-19",95,88650,3,2,3,5,0,3,0],["2026-03-19",106,88245,3,2,3,5,0,3,0],["2026-03-19",95,87300,3,2,3,5,0,3,0],["2026-03-19",95,86850,3,2,3,5,0,3,0],["2026-03-19",106,85794,3,2,3,5,0,3,0],["2026-03-19",95,85050,3,2,3,5,0,3,0],["2026-03-19",506,82017,3,33,11,5,0,3,0],["2026-03-19",1591,82000,3,54,23,5,0,11,0],["2026-03-19",96,81908,3,2,3,5,0,3,0],["2026-03-19",95,81900,3,2,3,5,0,3,0],["2026-03-19",902,81600,4,3,5,5,0,4,0],["2026-03-19",94,81064,3,2,3,5,0,3,0],["2026-03-19",85,80960,3,2,3,5,0,3,0],["2026-03-19",104,80784,3,2,3,5,0,3,0],["2026-03-19",902,80000,4,3,5,5,0,4,0],["2026-03-19",106,78930,3,2,3,5,0,3,0],["2026-03-19",83,77910,3,2,3,5,0,3,0],["2026-03-19",374,77168,11,60,36,5,0,2,0],["2026-03-19",104,77112,3,2,3,5,0,3,0],["2026-03-19",89,77070,3,2,3,5,0,3,0],["2026-03-19",96,76883,3,2,3,5,0,3,0],["2026-03-19",902,76300,4,3,5,5,0,4,0],["2026-03-19",95,75600,3,2,3,5,0,3,0],["2026-03-19",94,75525,3,2,3,5,0,3,0],["2026-03-19",902,75429,4,3,5,5,0,4,0],["2026-03-19",83,75260,3,2,3,5,0,3,0],["2026-03-19",481,74400,3,33,11,5,0,3,0],["2026-03-19",85,74060,3,2,3,5,0,3,0],["2026-03-19",902,73143,4,3,5,5,0,4,0],["2026-03-19",104,72522,3,2,3,5,0,3,0],["2026-03-19",95,72450,3,2,3,5,0,3,0],["2026-03-19",674,71700,5,37,9,5,0,4,0],["2026-03-19",67,71430,3,2,3,5,2,3,0],["2026-03-19",902,71429,4,3,5,5,0,4,0],["2026-03-19",104,70686,3,2,3,5,0,3,0],["2026-03-19",481,70400,3,33,11,5,0,3,0],["2026-03-19",95,69300,3,2,3,5,0,3,0],["2026-03-19",902,68571,4,3,5,5,0,4,0],["2026-03-19",94,68476,3,2,3,5,0,3,0],["2026-03-19",85,68080,3,2,3,5,0,3,0],["2026-03-19",83,67840,3,2,3,5,0,3,0],["2026-03-19",85,67620,3,2,3,5,0,3,0],["2026-03-19",83,66780,3,2,3,5,0,3,0],["2026-03-19",85,66240,3,2,3,5,0,3,0],["2026-03-19",89,66060,3,2,3,5,0,3,0],["2026-03-19",115,65984,3,2,3,5,0,3,0],["2026-03-19",902,65829,4,3,5,5,0,4,0],["2026-03-19",85,65320,3,2,3,5,0,3,0],["2026-03-19",902,65000,4,30,4,5,0,4,0],["2026-03-19",85,64400,3,2,3,5,0,3,0],["2026-03-19",104,64260,3,2,3,5,0,3,0],["2026-03-19",83,63600,3,2,3,5,0,3,0],["2026-03-19",94,63441,3,2,3,5,0,3,0],["2026-03-19",104,63342,3,2,3,5,0,3,0],["2026-03-19",95,63000,3,2,3,5,0,3,0],["2026-03-19",96,62813,3,2,3,5,0,3,0],["2026-03-19",902,61200,4,3,5,5,0,4,0],["2026-03-19",94,60420,3,2,3,5,0,3,0],["2026-03-19",1791,60000,3,40,27,5,0,3,0],["2026-03-19",902,60000,4,3,5,5,0,4,0],["2026-03-19",95,59850,3,2,3,5,0,3,0],["2026-03-19",85,59800,3,2,3,5,0,3,0],["2026-03-19",96,59295,3,2,3,5,0,3,0],["2026-03-19",94,58406,3,2,3,5,0,3,0],["2026-03-19",85,57960,3,2,3,5,0,3,0],["2026-03-19",104,57834,3,2,3,5,0,3,0],["2026-03-19",115,57736,3,2,3,5,0,3,0],["2026-03-19",674,57400,5,37,9,5,0,4,0],["2026-03-19",104,56916,3,2,3,5,0,3,0],["2026-03-19",95,56700,3,2,3,5,0,3,0],["2026-03-19",902,56571,4,3,5,5,0,4,0],["2026-03-19",94,56392,3,2,3,5,0,3,0],["2026-03-19",96,56280,3,2,3,5,0,3,0],["2026-03-19",83,56180,3,2,3,5,0,3,0],["2026-03-19",96,55275,3,2,3,5,0,3,0],["2026-03-19",374,55160,1,23,20,5,0,1,0],["2026-03-19",1178,55081,7,43,14,5,2,6,0],["2026-03-19",104,55080,3,2,3,5,0,3,0],["2026-03-19",902,54857,4,3,5,5,0,4,0],["2026-03-19",85,54740,3,2,3,5,0,3,0],["2026-03-19",104,54621,3,2,3,5,0,3,0],["2026-03-19",83,54590,3,2,3,5,0,3,0],["2026-03-19",902,54286,4,3,5,5,0,4,0],["2026-03-19",902,54286,4,3,5,5,0,4,0],["2026-03-19",902,54286,4,3,5,5,0,4,0],["2026-03-19",83,54060,3,2,3,5,0,3,0],["2026-03-19",89,53949,3,2,3,5,0,3,0],["2026-03-19",902,53571,4,3,5,5,0,4,0],["2026-03-19",83,53530,3,2,3,5,0,3,0],["2026-03-19",1126,52000,5,39,8,5,0,4,0],["2026-03-19",83,51940,3,2,3,5,0,3,0],["2026-03-19",89,51747,3,2,3,5,0,3,0],["2026-03-19",85,51520,3,2,3,5,0,3,0],["2026-03-19",104,51408,3,2,3,5,0,3,0],["2026-03-19",94,51357,3,2,3,5,0,3,0],["2026-03-19",83,50880,3,2,3,5,0,3,0],["2026-03-19",95,50400,3,2,3,5,0,3,0],["2026-03-19",67,50320,3,2,3,5,2,3,0],["2026-03-19",674,50200,5,37,9,5,0,4,0],["2026-03-19",902,50143,4,3,5,5,0,4,0],["2026-03-19",674,-332800,3,51,23,5,0,8,0],["2026-03-18",364,42617741,5,4,8,5,0,4,0],["2026-03-18",619,35313240,5,4,8,5,0,4,0],["2026-03-18",367,34247505,5,4,8,5,0,4,0],["2026-03-18",625,31049492,5,39,8,5,0,4,0],["2026-03-18",632,28951318,5,39,8,5,0,4,0],["2026-03-18",363,27934712,5,4,8,5,0,4,0],["2026-03-18",362,17816053,5,4,8,5,0,4,0],["2026-03-18",364,15044400,5,4,8,5,0,4,0],["2026-03-18",371,14960575,5,4,8,5,0,4,0],["2026-03-18",631,12174787,5,39,8,5,0,4,0],["2026-03-18",367,10612850,5,4,8,5,0,4,0],["2026-03-18",365,8527837,5,4,8,5,0,4,0],["2026-03-18",363,8219100,5,4,8,5,0,4,0],["2026-03-18",595,7482931,5,39,8,5,0,4,0],["2026-03-18",645,7000000,4,67,33,5,3,4,0],["2026-03-18",614,6247789,5,39,8,5,0,4,0],["2026-03-18",630,5800050,5,39,8,5,0,4,0],["2026-03-18",370,5078531,5,39,8,5,0,4,0],["2026-03-18",597,4081740,5,39,8,5,0,4,0],["2026-03-18",595,4007586,5,39,8,5,0,4,0],["2026-03-18",363,3890466,5,4,8,5,0,4,0],["2026-03-18",619,3769362,5,4,8,5,0,4,0],["2026-03-18",605,3748468,5,39,8,5,0,4,0],["2026-03-18",596,3590999,5,39,8,5,3,4,0],["2026-03-18",624,3466602,5,4,8,5,0,4,0],["2026-03-18",1230,3186675,3,40,27,5,3,3,0],["2026-03-18",364,3148704,5,4,8,5,0,4,0],["2026-03-18",593,3117759,5,39,8,5,0,4,0],["2026-03-18",362,3075900,5,4,8,5,0,4,0],["2026-03-18",625,3057876,5,4,8,5,0,4,0],["2026-03-18",373,3000000,3,33,11,5,4,3,0],["2026-03-18",1844,3000000,8,34,30,5,0,9,0],["2026-03-18",1154,3000000,5,39,8,5,0,4,0],["2026-03-18",363,2985286,5,4,8,5,0,4,0],["2026-03-18",594,2971119,5,39,8,5,0,4,0],["2026-03-18",595,2967048,5,4,8,5,0,4,0],["2026-03-18",610,2965613,5,39,8,5,0,4,0],["2026-03-18",608,2961002,5,39,8,5,0,4,0],["2026-03-18",362,2861082,5,4,8,5,0,4,0],["2026-03-18",623,2817722,5,39,8,5,0,4,0],["2026-03-18",597,2807391,5,39,8,5,0,4,0],["2026-03-18",370,2791431,5,39,8,5,0,4,0],["2026-03-18",364,2757505,5,4,8,5,0,4,0],["2026-03-18",364,2741504,5,4,8,5,0,4,0],["2026-03-18",609,2733612,5,39,8,5,0,4,0],["2026-03-18",618,2618874,5,4,8,5,0,4,0],["2026-03-18",365,2567950,5,4,8,5,0,4,0],["2026-03-18",620,2567950,5,4,8,5,0,4,0],["2026-03-18",623,2543184,5,4,8,5,0,4,0],["2026-03-18",366,2541841,5,4,8,5,0,4,0],["2026-03-18",613,2530609,5,39,8,5,0,4,0],["2026-03-18",622,2478630,5,4,8,5,0,4,0],["2026-03-18",627,2478630,5,4,8,5,0,4,0],["2026-03-18",626,2437218,5,4,8,5,0,4,0],["2026-03-18",628,2389310,5,4,8,5,0,4,0],["2026-03-18",369,2316114,5,4,8,5,0,4,0],["2026-03-18",594,2255562,5,4,8,5,0,4,0],["2026-03-18",617,2210148,5,4,8,5,0,4,0],["2026-03-18",621,2188340,5,4,8,5,0,4,0],["2026-03-18",609,2164734,5,4,8,5,0,4,0],["2026-03-18",593,2164734,5,4,8,5,0,4,0],["2026-03-18",40,2100757,3,2,3,5,0,3,0],["2026-03-18",367,2042100,5,4,8,5,0,4,0],["2026-03-18",607,1994466,5,39,8,5,0,4,0],["2026-03-18",558,1971101,5,36,8,5,0,4,0],["2026-03-18",369,1855999,5,39,8,5,0,4,0],["2026-03-18",362,1834487,5,4,8,5,0,4,0],["2026-03-18",368,1808595,5,4,9,5,0,4,0],["2026-03-18",558,1708699,5,36,8,5,0,4,0],["2026-03-18",626,1667536,5,39,8,5,0,4,0],["2026-03-18",593,1650501,5,39,8,5,0,4,0],["2026-03-18",877,1628697,11,60,36,5,5,2,0],["2026-03-18",617,1589490,5,4,8,5,0,4,0],["2026-03-18",609,1519119,5,4,8,5,0,4,0],["2026-03-18",364,1475826,5,4,8,5,0,4,0],["2026-03-18",370,1393846,5,4,8,5,0,4,0],["2026-03-18",611,1378386,5,39,8,5,0,4,0],["2026-03-18",618,1316287,5,4,8,5,0,4,0],["2026-03-18",370,1286730,5,4,8,5,0,4,0],["2026-03-18",617,1214719,5,4,8,5,0,4,0],["2026-03-18",594,1214094,5,39,8,5,0,4,0],["2026-03-18",617,1132373,5,39,8,5,0,4,0],["2026-03-18",606,1103895,5,39,8,5,0,4,0],["2026-03-18",624,1081440,5,39,8,5,0,4,0],["2026-03-18",194,982080,4,2,5,5,0,4,0],["2026-03-18",364,969231,5,4,8,5,0,4,0],["2026-03-18",888,929360,11,60,36,5,0,2,0],["2026-03-18",1615,921340,3,2,3,5,0,3,0],["2026-03-18",366,868000,5,4,8,5,0,4,0],["2026-03-18",367,775000,5,4,8,5,0,4,0],["2026-03-18",192,730400,4,2,5,5,0,4,0],["2026-03-18",828,724500,11,48,36,5,0,2,0],["2026-03-18",40,689917,3,2,3,5,0,3,0],["2026-03-18",473,679231,5,36,8,5,0,4,0],["2026-03-18",1799,656000,3,2,3,5,0,3,0],["2026-03-18",616,651527,5,39,8,5,0,4,0],["2026-03-18",609,642613,5,4,9,5,0,4,0],["2026-03-18",402,637873,3,17,23,5,0,8,0],["2026-03-18",1799,633040,3,2,3,5,0,3,0],["2026-03-18",194,630168,4,2,5,5,0,4,0],["2026-03-18",100,626500,3,2,3,5,0,3,0],["2026-03-18",253,609872,3,2,3,5,0,3,0],["2026-03-18",164,607432,3,2,3,5,0,3,0],["2026-03-18",1871,598066,5,39,8,5,0,4,0],["2026-03-18",253,585708,3,2,3,5,0,3,0],["2026-03-18",902,572803,3,2,3,5,0,3,0],["2026-03-18",365,567625,5,4,8,5,0,4,0],["2026-03-18",596,563307,5,39,8,5,3,4,0],["2026-03-18",367,555000,5,4,8,5,0,4,0],["2026-03-18",1799,553600,3,2,3,5,0,3,0],["2026-03-18",170,552492,3,2,3,5,0,3,0],["2026-03-18",1809,550000,3,2,11,5,0,3,0],["2026-03-18",1799,542768,3,2,3,5,0,3,0],["2026-03-18",164,540992,3,2,3,5,0,3,0],["2026-03-18",627,532003,5,39,8,5,0,4,0],["2026-03-18",1799,532000,3,2,3,5,0,3,0],["2026-03-18",856,525150,1,9,1,5,0,1,0],["2026-03-18",165,524372,3,2,3,5,0,3,0],["2026-03-18",902,517368,3,2,3,5,0,3,0],["2026-03-18",1799,513380,3,2,3,5,0,3,0],["2026-03-18",612,512991,5,39,8,5,0,4,0],["2026-03-18",165,504380,3,2,3,5,0,3,0],["2026-03-18",595,500000,5,4,8,5,0,4,0],["2026-03-18",1799,492000,3,2,3,5,0,3,0],["2026-03-18",165,479473,3,2,3,5,0,3,0],["2026-03-18",620,477627,5,39,8,5,0,4,0],["2026-03-18",253,477468,3,2,3,5,0,3,0],["2026-03-18",617,477075,5,39,8,5,0,4,0],["2026-03-18",164,474784,3,2,3,5,0,3,0],["2026-03-18",194,472626,4,2,5,5,0,4,0],["2026-03-18",1799,456000,3,2,3,5,0,3,0],["2026-03-18",595,454100,5,4,8,5,0,4,0],["2026-03-18",187,439200,3,2,3,5,0,3,0],["2026-03-18",165,433708,3,2,3,5,0,3,0],["2026-03-18",253,432684,3,2,3,5,0,3,0],["2026-03-18",1799,428800,3,2,3,5,0,3,0],["2026-03-18",164,428616,3,2,3,5,0,3,0],["2026-03-18",165,425904,3,2,3,5,0,3,0],["2026-03-18",1799,425600,3,2,3,5,0,3,0],["2026-03-18",453,424015,7,30,16,5,0,6,0],["2026-03-18",253,422392,3,2,3,5,0,3,0],["2026-03-18",164,418484,3,2,3,5,0,3,0],["2026-03-18",253,418484,3,2,3,5,0,3,0],["2026-03-18",1799,416000,3,2,3,5,0,3,0],["2026-03-18",253,415440,3,2,3,5,0,3,0],["2026-03-18",253,414116,3,2,3,5,0,3,0],["2026-03-18",165,413252,3,2,3,5,0,3,0],["2026-03-18",253,407240,3,2,3,5,0,3,0],["2026-03-18",1799,407076,3,2,3,5,0,3,0],["2026-03-18",253,406360,3,2,3,5,0,3,0],["2026-03-18",615,404892,5,39,8,5,0,4,0],["2026-03-18",164,401116,3,2,3,5,0,3,0],["2026-03-18",1799,399000,3,2,3,5,0,3,0],["2026-03-18",253,398620,3,2,3,5,0,3,0],["2026-03-18",165,398596,3,2,3,5,0,3,0],["2026-03-18",253,398596,3,2,3,5,0,3,0],["2026-03-18",164,396204,3,2,3,5,0,3,0],["2026-03-18",192,396000,4,2,5,5,0,4,0],["2026-03-18",253,394240,3,2,3,5,0,3,0],["2026-03-18",253,393556,3,2,3,5,0,3,0],["2026-03-18",253,389656,3,2,3,5,0,3,0],["2026-03-18",253,385768,3,2,3,5,0,3,0],["2026-03-18",164,383108,3,2,3,5,0,3,0],["2026-03-18",164,376556,3,2,3,5,0,3,0],["2026-03-18",253,376056,3,2,3,5,0,3,0],["2026-03-18",253,375592,3,2,3,5,0,3,0],["2026-03-18",253,374216,3,2,3,5,0,3,0],["2026-03-18",165,372924,3,2,3,5,0,3,0],["2026-03-18",253,372736,3,2,3,5,0,3,0],["2026-03-18",187,371700,3,2,3,5,0,3,0],["2026-03-18",253,370756,3,2,3,5,0,3,0],["2026-03-18",164,370008,3,2,3,5,0,3,0],["2026-03-18",253,370008,3,2,3,5,0,3,0],["2026-03-18",595,368615,5,39,9,5,0,4,0],["2026-03-18",164,366496,3,2,3,5,0,3,0],["2026-03-18",253,363932,3,2,3,5,0,3,0],["2026-03-18",253,362420,3,2,3,5,0,3,0],["2026-03-18",164,361592,3,2,3,5,0,3,0],["2026-03-18",1202,361400,1,57,1,5,0,1,0],["2026-03-18",165,361148,3,2,3,5,0,3,0],["2026-03-18",165,358944,3,2,3,5,0,3,0],["2026-03-18",621,356540,5,39,8,5,0,4,0],["2026-03-18",174,356500,3,2,3,5,0,3,0],["2026-03-18",253,355776,3,2,3,5,0,3,0],["2026-03-18",394,351109,7,13,14,5,3,6,0],["2026-03-18",253,343812,3,2,3,5,0,3,0],["2026-03-18",194,343250,4,2,5,5,0,4,0],["2026-03-18",192,343200,4,2,5,5,0,4,0],["2026-03-18",1799,342000,3,2,3,5,0,3,0],["2026-03-18",362,340576,5,4,8,5,0,4,0],["2026-03-18",164,336800,3,2,3,5,0,3,0],["2026-03-18",1799,332800,3,2,3,5,0,3,0],["2026-03-18",86,328944,3,2,3,5,0,3,0],["2026-03-18",194,327360,4,2,5,5,0,4,0],["2026-03-18",253,324164,3,2,3,5,0,3,0],["2026-03-18",1799,321600,3,2,3,5,0,3,0],["2026-03-18",1799,319200,3,2,3,5,0,3,0],["2026-03-18",1799,316936,3,2,3,5,0,3,0],["2026-03-18",357,314282,3,3,7,5,0,3,0],["2026-03-18",1799,312000,3,2,3,5,0,3,0],["2026-03-18",86,308385,3,2,3,5,0,3,0],["2026-03-18",108,307859,3,2,3,5,0,3,0],["2026-03-18",165,307796,3,2,3,5,0,3,0],["2026-03-18",108,303236,3,2,3,5,0,3,0],["2026-03-18",108,297689,3,2,3,5,0,3,0],["2026-03-18",108,294916,3,2,3,5,0,3,0],["2026-03-18",187,287436,3,2,3,5,0,3,0],["2026-03-18",367,284628,5,4,8,5,0,4,0],["2026-03-18",253,280664,3,2,3,5,0,3,0],["2026-03-18",1521,273395,4,33,6,5,0,4,0],["2026-03-18",631,272484,5,4,8,5,0,4,0],["2026-03-18",215,272000,3,2,3,5,0,3,0],["2026-03-18",1521,271235,4,33,6,5,0,4,0],["2026-03-18",1521,259970,4,33,6,5,0,4,0],["2026-03-18",187,257025,3,2,3,5,0,3,0],["2026-03-18",221,251344,3,2,3,5,0,3,0],["2026-03-18",624,250000,11,60,36,5,0,2,0],["2026-03-18",1799,249600,3,2,3,5,0,3,0],["2026-03-18",165,248102,3,2,3,5,0,3,0],["2026-03-18",1799,245536,3,2,3,5,0,3,0],["2026-03-18",357,238659,3,3,7,5,0,3,0],["2026-03-18",194,233244,4,2,5,5,0,4,0],["2026-03-18",108,229760,3,2,3,5,0,3,0],["2026-03-18",194,229152,4,2,5,5,0,4,0],["2026-03-18",365,227400,5,4,8,5,0,4,0],["2026-03-18",369,227050,5,4,8,5,0,4,0],["2026-03-18",187,226800,3,2,3,5,0,3,0],["2026-03-18",394,225616,7,13,14,5,3,6,0],["2026-03-18",497,222646,3,33,7,5,0,3,0],["2026-03-18",1521,221181,4,33,6,5,0,4,0],["2026-03-18",194,220968,4,2,5,5,0,4,0],["2026-03-18",86,214265,3,2,3,5,0,3,0],["2026-03-18",1879,213750,5,36,8,5,0,4,0],["2026-03-18",100,210000,3,2,3,5,0,3,0],["2026-03-18",502,210000,4,33,5,5,0,4,0],["2026-03-18",200,209475,4,2,5,5,0,4,0],["2026-03-18",215,208000,3,2,3,5,0,3,0],["2026-03-18",187,205800,3,2,3,5,0,3,0],["2026-03-18",357,202012,3,3,7,5,0,3,0],["2026-03-18",410,200000,3,12,23,5,0,8,0],["2026-03-18",192,198000,4,2,5,5,0,4,0],["2026-03-18",187,197400,3,2,3,5,0,3,0],["2026-03-18",165,192968,3,2,3,5,0,3,0],["2026-03-18",1799,192336,3,2,3,5,0,3,0],["2026-03-18",94,189084,4,2,5,5,0,4,0],["2026-03-18",394,187510,7,13,14,5,3,6,0],["2026-03-18",1799,184152,3,2,3,5,0,3,0],["2026-03-18",187,180600,3,2,3,5,0,3,0],["2026-03-18",1717,179250,5,36,8,5,0,4,0],["2026-03-18",381,177337,7,10,14,5,0,6,0],["2026-03-18",187,176400,3,2,3,5,0,3,0],["2026-03-18",1799,176000,3,2,3,5,0,3,0],["2026-03-18",187,172200,3,2,3,5,0,3,0],["2026-03-18",1799,170464,3,2,3,5,0,3,0],["2026-03-18",594,170288,5,4,8,5,0,4,0],["2026-03-18",626,169526,5,39,9,5,0,4,0],["2026-03-18",94,169176,3,2,3,5,0,3,0],["2026-03-18",394,168966,7,13,14,5,3,6,0],["2026-03-18",1521,168436,4,33,6,5,0,4,0],["2026-03-18",1842,167500,3,33,7,5,0,3,0],["2026-03-18",187,165900,3,2,3,5,0,3,0],["2026-03-18",368,164611,5,4,8,5,0,4,0],["2026-03-18",187,163800,3,2,3,5,0,3,0],["2026-03-18",187,159600,3,2,3,5,0,3,0],["2026-03-18",394,159426,4,13,4,5,3,4,0],["2026-03-18",594,159077,5,39,9,5,0,4,0],["2026-03-18",192,158400,4,2,5,5,0,4,0],["2026-03-18",187,155400,3,2,3,5,0,3,0],["2026-03-18",902,152000,5,46,8,5,8,4,0],["2026-03-18",187,151200,3,2,3,5,0,3,0],["2026-03-18",94,148190,3,2,3,5,0,3,0],["2026-03-18",67,146075,3,2,3,5,2,3,0],["2026-03-18",473,145290,5,36,8,5,0,4,0],["2026-03-18",187,144900,3,2,3,5,0,3,0],["2026-03-18",98,142776,3,2,3,5,0,3,0],["2026-03-18",192,140800,4,2,5,5,0,4,0],["2026-03-18",187,140700,3,2,3,5,0,3,0],["2026-03-18",94,140134,3,2,3,5,0,3,0],["2026-03-18",187,136500,3,2,3,5,0,3,0],["2026-03-18",371,136242,5,4,8,5,0,4,0],["2026-03-18",628,132209,5,39,8,5,0,4,0],["2026-03-18",1799,132000,3,2,3,5,0,3,0],["2026-03-18",6,131400,0,30,0,5,1,0,0],["2026-03-18",394,131166,7,13,14,5,3,6,0],["2026-03-18",108,130000,3,2,3,5,0,3,0],["2026-03-18",1799,128736,3,2,3,5,0,3,0],["2026-03-18",67,128546,3,2,3,5,2,3,0],["2026-03-18",108,127581,3,2,3,5,0,3,0],["2026-03-18",1790,123418,3,40,27,5,3,3,0],["2026-03-18",194,122760,4,2,5,5,0,4,0],["2026-03-18",108,120000,3,2,3,5,0,3,0],["2026-03-18",200,119385,4,2,5,5,0,4,0],["2026-03-18",67,116860,3,2,3,5,2,3,0],["2026-03-18",1761,116400,1,57,1,5,0,1,0],["2026-03-18",567,115600,4,38,5,5,0,4,0],["2026-03-18",426,115039,9,30,21,5,0,2,0],["2026-03-18",1169,114950,4,33,6,5,0,4,0],["2026-03-18",194,114576,4,2,5,5,0,4,0],["2026-03-18",104,112914,3,2,3,5,0,3,0],["2026-03-18",1521,109700,4,33,6,5,0,4,0],["2026-03-18",86,109648,3,2,3,5,0,3,0],["2026-03-18",149,109289,3,2,3,5,0,3,0],["2026-03-18",104,107406,3,2,3,5,0,3,0],["2026-03-18",187,107100,3,2,3,5,0,3,0],["2026-03-18",1799,106400,3,2,3,5,0,3,0],["2026-03-18",94,102211,3,2,3,5,0,3,0],["2026-03-18",1615,101760,3,2,3,5,0,3,0],["2026-03-18",365,101607,5,4,8,5,0,4,0],["2026-03-18",108,100401,3,2,3,5,0,3,0],["2026-03-18",108,97073,3,2,3,5,0,3,0],["2026-03-18",396,96639,7,13,14,5,0,6,0],["2026-03-18",86,95942,3,2,3,5,0,3,0],["2026-03-18",104,95472,3,2,3,5,0,3,0],["2026-03-18",187,92400,3,2,3,5,0,3,0],["2026-03-18",104,91800,3,2,3,5,0,3,0],["2026-03-18",94,91166,4,2,5,5,0,4,0],["2026-03-18",394,91069,7,13,14,5,3,6,0],["2026-03-18",194,90024,4,2,5,5,0,4,0],["2026-03-18",192,88000,4,2,5,5,0,4,0],["2026-03-18",827,88000,7,30,12,5,0,6,0],["2026-03-18",1521,87760,4,33,6,5,0,4,0],["2026-03-18",67,87645,3,2,3,5,2,3,0],["2026-03-18",98,86268,3,2,3,5,0,3,0],["2026-03-18",187,86100,3,2,3,5,0,3,0],["2026-03-18",194,85932,4,2,5,5,0,4,0],["2026-03-18",86,85173,3,2,3,5,0,3,0],["2026-03-18",94,83581,3,2,3,5,0,3,0],["2026-03-18",200,83475,4,2,5,5,0,4,0],["2026-03-18",98,83424,3,2,3,5,0,3,0],["2026-03-18",194,81840,4,2,5,5,0,4,0],["2026-03-18",94,81064,3,2,3,5,0,3,0],["2026-03-18",104,80784,3,2,3,5,0,3,0],["2026-03-18",108,79507,3,2,3,5,0,3,0],["2026-03-18",108,77658,3,2,3,5,0,3,0],["2026-03-18",104,77112,3,2,3,5,0,3,0],["2026-03-18",94,75525,3,2,3,5,0,3,0],["2026-03-18",86,75383,3,2,3,5,0,3,0],["2026-03-18",108,75347,3,2,3,5,0,3,0],["2026-03-18",67,75124,3,2,3,5,2,3,0],["2026-03-18",973,74250,4,2,5,5,0,4,0],["2026-03-18",194,73656,4,2,5,5,0,4,0],["2026-03-18",902,73656,5,46,8,5,8,4,0],["2026-03-18",108,73036,3,2,3,5,0,3,0],["2026-03-18",200,72660,4,2,5,5,0,4,0],["2026-03-18",104,72522,3,2,3,5,0,3,0],["2026-03-18",86,72446,3,2,3,5,0,3,0],["2026-03-18",115,72170,3,2,3,5,0,3,0],["2026-03-18",98,72048,3,2,3,5,0,3,0],["2026-03-18",187,71400,3,2,3,5,0,3,0],["2026-03-18",1799,71360,3,2,3,5,0,3,0],["2026-03-18",192,70400,4,2,5,5,0,4,0],["2026-03-18",200,69825,4,2,5,5,0,4,0],["2026-03-18",108,69338,3,2,3,5,0,3,0],["2026-03-18",94,68476,3,2,3,5,0,3,0],["2026-03-18",108,68413,3,2,3,5,0,3,0],["2026-03-18",108,67951,3,2,3,5,0,3,0],["2026-03-18",104,67550,3,2,3,5,0,3,0],["2026-03-18",108,67489,3,2,3,5,0,3,0],["2026-03-18",98,66360,3,2,3,5,0,3,0],["2026-03-18",1799,65600,3,2,3,5,0,3,0],["2026-03-18",194,65472,4,2,5,5,0,4,0],["2026-03-18",108,65177,3,2,3,5,0,3,0],["2026-03-18",200,64890,4,2,5,5,0,4,0],["2026-03-18",108,64715,3,2,3,5,0,3,0],["2026-03-18",1799,64368,3,2,3,5,0,3,0],["2026-03-18",104,64260,3,2,3,5,0,3,0],["2026-03-18",94,63441,3,2,3,5,0,3,0],["2026-03-18",104,63342,3,2,3,5,0,3,0],["2026-03-18",108,63328,3,2,3,5,0,3,0],["2026-03-18",86,63146,3,2,3,5,0,3,0],["2026-03-18",94,63028,4,2,5,5,0,4,0],["2026-03-18",104,62883,3,2,3,5,0,3,0],["2026-03-18",108,62866,3,2,3,5,0,3,0],["2026-03-18",1085,61500,4,30,4,5,0,4,0],["2026-03-18",94,60777,4,2,5,5,0,4,0],["2026-03-18",94,60420,3,2,3,5,0,3,0],["2026-03-18",1799,60000,3,2,3,5,0,3,0],["2026-03-18",427,60000,7,23,14,5,0,6,0],["2026-03-18",86,58740,3,2,3,5,0,3,0],["2026-03-18",67,58430,3,2,3,5,2,3,0],["2026-03-18",94,58406,3,2,3,5,0,3,0],["2026-03-18",86,58251,3,2,3,5,0,3,0],["2026-03-18",108,58244,3,2,3,5,0,3,0],["2026-03-18",104,57834,3,2,3,5,0,3,0],["2026-03-18",567,57800,4,38,5,5,0,4,0],["2026-03-18",194,57288,4,2,5,5,0,4,0],["2026-03-18",104,56916,3,2,3,5,0,3,0],["2026-03-18",94,56392,3,2,3,5,0,3,0],["2026-03-18",566,56000,3,40,27,5,0,3,0],["2026-03-18",200,55157,4,2,5,5,0,4,0],["2026-03-18",104,55080,3,2,3,5,0,3,0],["2026-03-18",1799,54816,3,2,3,5,0,3,0],["2026-03-18",104,54621,3,2,3,5,0,3,0],["2026-03-18",1799,53520,3,2,3,5,0,3,0],["2026-03-18",192,52800,4,2,5,5,0,4,0],["2026-03-18",194,52800,4,2,5,5,0,4,0],["2026-03-18",67,52587,3,2,3,5,2,3,0],["2026-03-18",1085,52000,4,30,4,5,0,4,0],["2026-03-18",196,51948,4,2,5,5,0,4,0],["2026-03-18",108,51772,3,2,3,5,0,3,0],["2026-03-18",104,51408,3,2,3,5,0,3,0],["2026-03-18",94,51357,3,2,3,5,0,3,0],["2026-03-18",108,51310,3,2,3,5,0,3,0],["2026-03-18",902,50200,0,0,0,5,0,0,0],["2026-03-18",94,50000,4,38,5,5,0,4,0],["2026-03-18",869,50000,1,45,1,5,2,1,0],["2026-03-18",902,50000,3,37,11,5,0,3,0],["2026-03-18",902,-52420,3,65,3,5,0,3,0],["2026-03-18",902,-58036,3,65,3,5,0,3,0],["2026-03-18",192,-140800,4,2,5,5,0,4,0],["2026-03-18",473,-145290,5,36,8,5,0,4,0],["2026-03-18",192,-198000,4,2,5,5,0,4,0],["2026-03-18",622,-247554,5,39,8,5,0,4,0],["2026-03-18",365,-256944,5,4,8,5,0,4,0],["2026-03-18",362,-988935,6,4,10,5,0,5,0],["2026-03-18",362,-24939063,6,4,10,5,0,5,0],["2026-03-18",625,-26487991,5,39,8,5,0,4,0],["2026-03-18",619,-28586093,5,4,8,5,0,4,0],["2026-03-18",364,-58885818,6,4,10,5,0,5,0],["2026-03-17",1242,7502443,4,2,4,5,0,4,0],["2026-03-17",1140,4793600,5,39,8,5,0,4,0],["2026-03-17",604,4605966,5,39,8,5,0,4,0],["2026-03-17",485,4107402,3,40,27,5,0,3,0],["2026-03-17",485,4040600,3,40,27,5,0,3,0],["2026-03-17",1147,3888576,5,39,8,5,0,4,0],["2026-03-17",485,3818861,3,40,27,5,0,3,0],["2026-03-17",568,3691978,5,39,8,5,0,4,0],["2026-03-17",1548,3603967,5,39,8,5,0,4,0],["2026-03-17",1154,3484800,5,39,8,5,0,4,0],["2026-03-17",485,3352780,3,40,27,5,0,3,0],["2026-03-17",1154,3000000,5,39,8,5,0,4,0],["2026-03-17",194,2976000,3,2,3,5,0,3,0],["2026-03-17",1154,2860200,5,39,8,5,0,4,0],["2026-03-17",183,2730000,4,2,4,5,0,4,0],["2026-03-17",284,2726360,4,2,4,5,0,4,0],["2026-03-17",183,2679600,4,2,4,5,0,4,0],["2026-03-17",1417,2380000,4,2,4,5,0,4,0],["2026-03-17",171,2197600,4,2,4,5,0,4,0],["2026-03-17",1551,1857067,5,39,8,5,0,4,0],["2026-03-17",414,1834721,11,60,36,5,0,2,0],["2026-03-17",206,1321500,3,2,3,5,0,3,0],["2026-03-17",1713,1273066,5,39,8,5,0,4,0],["2026-03-17",1154,1257600,5,39,8,5,0,4,0],["2026-03-17",1246,1240000,4,2,4,5,0,4,0],["2026-03-17",373,1227621,4,26,40,5,4,4,0],["2026-03-17",600,1196200,5,39,8,5,0,4,0],["2026-03-17",389,1132365,7,12,14,5,0,6,0],["2026-03-17",131,1011000,3,2,3,5,0,3,0],["2026-03-17",1153,1002800,5,39,8,5,0,4,0],["2026-03-17",184,974286,4,2,4,5,0,4,0],["2026-03-17",1707,805381,5,39,8,5,0,4,0],["2026-03-17",131,794306,3,2,3,5,0,3,0],["2026-03-17",39,775572,3,2,3,5,0,3,0],["2026-03-17",1745,750000,9,30,38,5,0,2,0],["2026-03-17",131,741352,3,2,3,5,0,3,0],["2026-03-17",324,734899,4,2,4,5,0,4,0],["2026-03-17",481,706750,4,33,6,5,0,4,0],["2026-03-17",1799,703560,3,2,3,5,0,3,0],["2026-03-17",1154,682100,5,39,8,5,0,4,0],["2026-03-17",1214,680600,11,60,36,5,0,2,0],["2026-03-17",131,668949,3,2,3,5,0,3,0],["2026-03-17",298,660000,4,2,4,5,0,4,0],["2026-03-17",963,651000,3,2,3,5,0,3,0],["2026-03-17",328,634000,4,2,4,5,0,4,0],["2026-03-17",324,628968,4,2,4,5,0,4,0],["2026-03-17",131,624352,3,2,3,5,0,3,0],["2026-03-17",253,609872,3,2,3,5,0,3,0],["2026-03-17",164,607432,3,2,3,5,0,3,0],["2026-03-17",131,603973,3,2,3,5,0,3,0],["2026-03-17",1868,598100,5,39,8,5,0,4,0],["2026-03-17",1871,598066,5,39,8,5,0,4,0],["2026-03-17",253,585708,3,2,3,5,0,3,0],["2026-03-17",1799,582119,3,2,3,5,0,3,0],["2026-03-17",99,574609,3,2,3,5,0,3,0],["2026-03-17",1799,570570,3,2,3,5,0,3,0],["2026-03-17",131,563708,3,2,3,5,0,3,0],["2026-03-17",92,561659,3,2,3,5,0,3,0],["2026-03-17",164,540992,3,2,3,5,0,3,0],["2026-03-17",301,536300,4,2,4,5,0,4,0],["2026-03-17",1029,531429,4,2,4,5,0,4,0],["2026-03-17",184,531429,4,2,4,5,0,4,0],["2026-03-17",176,526936,3,2,3,5,0,3,0],["2026-03-17",165,524372,3,2,3,5,0,3,0],["2026-03-17",1002,520357,4,2,4,5,0,4,0],["2026-03-17",1552,514337,5,39,8,5,0,4,0],["2026-03-17",1407,512571,4,2,4,5,0,4,0],["2026-03-17",184,512178,4,2,4,5,0,4,0],["2026-03-17",1246,511500,4,2,4,5,0,4,0],["2026-03-17",301,509286,4,2,4,5,0,4,0],["2026-03-17",165,504380,3,2,3,5,0,3,0],["2026-03-17",963,501850,3,2,3,5,0,3,0],["2026-03-17",481,500000,5,31,8,5,0,4,0],["2026-03-17",1799,489060,3,2,3,5,0,3,0],["2026-03-17",183,487143,4,2,4,5,0,4,0],["2026-03-17",301,487143,4,2,4,5,0,4,0],["2026-03-17",1029,480000,4,2,4,5,0,4,0],["2026-03-17",253,477468,3,2,3,5,0,3,0],["2026-03-17",164,474784,3,2,3,5,0,3,0],["2026-03-17",301,474743,4,2,4,5,0,4,0],["2026-03-17",44,471200,3,2,3,5,0,3,0],["2026-03-17",301,465000,4,2,4,5,0,4,0],["2026-03-17",176,461376,3,2,3,5,0,3,0],["2026-03-17",1799,459888,3,2,3,5,0,3,0],["2026-03-17",1799,456456,3,2,3,5,0,3,0],["2026-03-17",44,456000,3,2,3,5,0,3,0],["2026-03-17",1890,450000,9,47,21,5,9,2,0],["2026-03-17",1799,446160,3,2,3,5,0,3,0],["2026-03-17",192,445568,4,40,4,5,0,4,0],["2026-03-17",1244,443650,4,2,4,5,0,4,0],["2026-03-17",183,440000,4,2,4,5,0,4,0],["2026-03-17",1869,435600,5,39,8,5,0,4,0],["2026-03-17",258,435329,3,2,3,5,0,3,0],["2026-03-17",165,433708,3,2,3,5,0,3,0],["2026-03-17",253,432684,3,2,3,5,0,3,0],["2026-03-17",311,431786,4,2,4,5,0,4,0],["2026-03-17",183,430882,4,2,4,5,0,4,0],["2026-03-17",253,429136,3,2,3,5,0,3,0],["2026-03-17",164,428616,3,2,3,5,0,3,0],["2026-03-17",165,425904,3,2,3,5,0,3,0],["2026-03-17",44,425600,3,2,3,5,0,3,0],["2026-03-17",182,424286,4,2,4,5,0,4,0],["2026-03-17",253,422392,3,2,3,5,0,3,0],["2026-03-17",311,420714,4,2,4,5,0,4,0],["2026-03-17",299,420714,4,2,4,5,0,4,0],["2026-03-17",253,418484,3,2,3,5,0,3,0],["2026-03-17",164,418484,3,2,3,5,0,3,0],["2026-03-17",253,415440,3,2,3,5,0,3,0],["2026-03-17",253,414116,3,2,3,5,0,3,0],["2026-03-17",165,413252,3,2,3,5,0,3,0],["2026-03-17",253,407240,3,2,3,5,0,3,0],["2026-03-17",253,406360,3,2,3,5,0,3,0],["2026-03-17",1867,403900,5,39,8,5,0,4,0],["2026-03-17",164,401116,3,2,3,5,0,3,0],["2026-03-17",322,399600,4,2,4,5,0,4,0],["2026-03-17",253,398620,3,2,3,5,0,3,0],["2026-03-17",253,398596,3,2,3,5,0,3,0],["2026-03-17",165,398596,3,2,3,5,0,3,0],["2026-03-17",164,396204,3,2,3,5,0,3,0],["2026-03-17",253,394240,3,2,3,5,0,3,0],["2026-03-17",253,393556,3,2,3,5,0,3,0],["2026-03-17",184,390250,4,2,4,5,0,4,0],["2026-03-17",253,389656,3,2,3,5,0,3,0],["2026-03-17",315,388000,4,2,4,5,0,4,0],["2026-03-17",1002,387500,4,2,4,5,0,4,0],["2026-03-17",253,385768,3,2,3,5,0,3,0],["2026-03-17",1541,384666,5,39,8,5,0,4,0],["2026-03-17",1622,384000,4,2,4,5,0,4,0],["2026-03-17",164,383108,3,2,3,5,0,3,0],["2026-03-17",39,382629,3,2,3,5,0,3,0],["2026-03-17",322,379600,4,2,4,5,0,4,0],["2026-03-17",164,376556,3,2,3,5,0,3,0],["2026-03-17",253,376056,3,2,3,5,0,3,0],["2026-03-17",253,375592,3,2,3,5,0,3,0],["2026-03-17",253,374216,3,2,3,5,0,3,0],["2026-03-17",253,372736,3,2,3,5,0,3,0],["2026-03-17",862,371986,1,57,1,5,0,1,0],["2026-03-17",182,371429,4,2,4,5,0,4,0],["2026-03-17",253,370756,3,2,3,5,0,3,0],["2026-03-17",253,370008,3,2,3,5,0,3,0],["2026-03-17",164,370008,3,2,3,5,0,3,0],["2026-03-17",164,366496,3,2,3,5,0,3,0],["2026-03-17",253,363932,3,2,3,5,0,3,0],["2026-03-17",253,362420,3,2,3,5,0,3,0],["2026-03-17",165,361148,3,2,3,5,0,3,0],["2026-03-17",165,358944,3,2,3,5,0,3,0],["2026-03-17",1799,356928,3,2,3,5,0,3,0],["2026-03-17",253,355776,3,2,3,5,0,3,0],["2026-03-17",191,354400,4,2,4,5,0,4,0],["2026-03-17",191,352000,4,2,4,5,0,4,0],["2026-03-17",326,350000,4,2,4,5,0,4,0],["2026-03-17",353,344211,3,2,3,5,0,3,0],["2026-03-17",314,344000,4,2,4,5,0,4,0],["2026-03-17",253,343812,3,2,3,5,0,3,0],["2026-03-17",1799,342342,3,2,3,5,0,3,0],["2026-03-17",373,340055,7,6,16,5,4,6,0],["2026-03-17",164,336800,3,2,3,5,0,3,0],["2026-03-17",963,333918,3,2,3,5,0,3,0],["2026-03-17",111,331918,3,2,3,5,0,3,0],["2026-03-17",210,325720,3,2,3,5,0,3,0],["2026-03-17",253,324164,3,2,3,5,0,3,0],["2026-03-17",191,318000,4,2,4,5,0,4,0],["2026-03-17",164,309936,3,2,3,5,0,3,0],["2026-03-17",165,307796,3,2,3,5,0,3,0],["2026-03-17",210,302940,3,2,3,5,0,3,0],["2026-03-17",373,301917,4,6,4,5,4,4,0],["2026-03-17",322,300000,4,2,4,5,0,4,0],["2026-03-17",1541,299034,5,39,8,5,0,4,0],["2026-03-17",1909,297000,11,60,36,5,0,2,0],["2026-03-17",1870,296053,5,39,8,5,0,4,0],["2026-03-17",373,291535,7,6,14,5,4,6,0],["2026-03-17",373,291440,12,64,37,5,4,2,0],["2026-03-17",373,289580,0,6,0,5,4,0,0],["2026-03-17",963,286125,3,2,3,5,0,3,0],["2026-03-17",598,284800,5,39,8,5,0,4,0],["2026-03-17",253,280664,3,2,3,5,0,3,0],["2026-03-17",963,279552,3,2,3,5,0,3,0],["2026-03-17",373,278840,7,6,14,5,4,6,0],["2026-03-17",963,277990,3,2,3,5,0,3,0],["2026-03-17",373,275976,0,6,0,5,4,0,0],["2026-03-17",373,275960,0,6,0,5,4,0,0],["2026-03-17",210,272540,3,2,3,5,0,3,0],["2026-03-17",1799,263337,3,2,3,5,0,3,0],["2026-03-17",131,262020,3,2,3,5,0,3,0],["2026-03-17",963,261800,3,2,3,5,0,3,0],["2026-03-17",373,255914,7,6,16,5,4,6,0],["2026-03-17",1814,255327,1,17,1,5,0,1,0],["2026-03-17",210,254160,3,2,3,5,0,3,0],["2026-03-17",373,253286,7,6,16,5,4,6,0],["2026-03-17",963,251160,3,2,3,5,0,3,0],["2026-03-17",963,248500,3,2,3,5,0,3,0],["2026-03-17",963,246792,3,2,3,5,0,3,0],["2026-03-17",963,245648,3,2,3,5,0,3,0],["2026-03-17",131,244552,3,2,3,5,0,3,0],["2026-03-17",963,240800,3,2,3,5,0,3,0],["2026-03-17",210,240672,3,2,3,5,0,3,0],["2026-03-17",373,240413,7,6,12,5,4,6,0],["2026-03-17",963,231000,3,2,3,5,0,3,0],["2026-03-17",373,229092,7,6,12,5,4,6,0],["2026-03-17",1623,228000,4,2,4,5,0,4,0],["2026-03-17",373,222776,12,64,37,5,4,2,0],["2026-03-17",373,222504,7,6,16,5,4,6,0],["2026-03-17",373,222068,7,6,12,5,4,6,0],["2026-03-17",373,221271,12,64,37,5,4,2,0],["2026-03-17",373,219343,1,6,1,5,4,1,0],["2026-03-17",373,217181,4,6,4,5,4,4,0],["2026-03-17",963,215852,3,2,3,5,0,3,0],["2026-03-17",373,213388,7,6,12,5,4,6,0],["2026-03-17",373,212032,1,6,1,5,4,1,0],["2026-03-17",210,211800,3,2,3,5,0,3,0],["2026-03-17",373,209939,4,6,4,5,4,4,0],["2026-03-17",963,208572,3,2,3,5,0,3,0],["2026-03-17",373,205614,3,6,11,5,4,3,0],["2026-03-17",902,204240,0,0,0,5,0,0,0],["2026-03-17",373,203325,12,64,37,5,4,2,0],["2026-03-17",902,202622,5,46,8,5,8,4,0],["2026-03-17",210,202500,3,2,3,5,0,3,0],["2026-03-17",210,200752,3,2,3,5,0,3,0],["2026-03-17",962,199584,3,2,3,5,0,3,0],["2026-03-17",210,199440,3,2,3,5,0,3,0],["2026-03-17",963,196560,3,2,3,5,0,3,0],["2026-03-17",1536,194200,5,39,8,5,0,4,0],["2026-03-17",373,194139,7,6,12,5,4,6,0],["2026-03-17",373,193398,1,6,1,5,4,1,0],["2026-03-17",373,192585,7,6,31,5,4,6,0],["2026-03-17",1153,189000,5,39,8,5,0,4,0],["2026-03-17",1799,188760,3,2,3,5,0,3,0],["2026-03-17",210,188280,3,2,3,5,0,3,0],["2026-03-17",373,187500,12,64,37,5,4,2,0],["2026-03-17",373,187344,7,6,19,5,4,6,0],["2026-03-17",1322,184966,5,39,8,5,0,4,0],["2026-03-17",1901,180000,7,49,19,5,0,6,0],["2026-03-17",210,178796,3,2,3,5,0,3,0],["2026-03-17",963,178000,3,2,3,5,0,3,0],["2026-03-17",97,176663,3,2,3,5,0,3,0],["2026-03-17",210,173992,3,2,3,5,0,3,0],["2026-03-17",373,173670,1,6,1,5,4,1,0],["2026-03-17",373,172907,1,6,20,5,4,1,0],["2026-03-17",963,172848,3,2,3,5,0,3,0],["2026-03-17",1029,171429,4,2,4,5,0,4,0],["2026-03-17",373,171084,4,6,6,5,4,4,0],["2026-03-17",963,170567,3,2,3,5,0,3,0],["2026-03-17",210,169440,3,2,3,5,0,3,0],["2026-03-17",373,169235,4,6,5,5,4,4,0],["2026-03-17",963,168000,3,2,3,5,0,3,0],["2026-03-17",373,167580,9,6,18,5,4,2,0],["2026-03-17",373,166879,1,6,1,5,4,1,0],["2026-03-17",373,166429,4,6,6,5,4,4,0],["2026-03-17",218,166400,3,2,3,5,0,3,0],["2026-03-17",373,164100,4,6,5,5,4,4,0],["2026-03-17",373,163838,4,6,6,5,4,4,0],["2026-03-17",373,162977,4,6,4,5,4,4,0],["2026-03-17",210,160960,3,2,3,5,0,3,0],["2026-03-17",373,158857,4,6,5,5,4,4,0],["2026-03-17",373,158819,4,6,6,5,4,4,0],["2026-03-17",210,158712,3,2,3,5,0,3,0],["2026-03-17",131,157877,3,2,3,5,0,3,0],["2026-03-17",373,156995,4,6,6,5,4,4,0],["2026-03-17",373,155988,3,6,11,5,4,3,0],["2026-03-17",962,155232,3,2,3,5,0,3,0],["2026-03-17",373,155206,4,6,6,5,4,4,0],["2026-03-17",373,153901,4,6,6,5,4,4,0],["2026-03-17",373,153899,4,6,4,5,4,4,0],["2026-03-17",373,152784,3,6,11,5,4,3,0],["2026-03-17",373,151598,1,6,20,5,4,1,0],["2026-03-17",373,151535,4,6,6,5,4,4,0],["2026-03-17",373,151096,12,64,37,5,4,2,0],["2026-03-17",373,151095,12,64,37,5,4,2,0],["2026-03-17",373,151091,3,6,11,5,4,3,0],["2026-03-17",373,150635,4,6,6,5,4,4,0],["2026-03-17",210,150572,3,2,3,5,0,3,0],["2026-03-17",373,150101,4,6,4,5,4,4,0],["2026-03-17",373,150072,4,6,6,5,4,4,0],["2026-03-17",84,150000,3,2,3,5,0,3,0],["2026-03-17",373,149953,4,6,4,5,4,4,0],["2026-03-17",373,149526,4,6,4,5,4,4,0],["2026-03-17",373,149437,4,6,6,5,4,4,0],["2026-03-17",373,149046,4,6,6,5,4,4,0],["2026-03-17",356,149040,4,30,6,5,0,4,0],["2026-03-17",373,148728,4,6,6,5,4,4,0],["2026-03-17",111,148425,3,2,3,5,0,3,0],["2026-03-17",84,148400,3,2,3,5,0,3,0],["2026-03-17",373,147636,4,6,4,5,4,4,0],["2026-03-17",373,147635,4,6,6,5,4,4,0],["2026-03-17",373,147634,4,6,6,5,4,4,0],["2026-03-17",373,147401,1,6,1,5,4,1,0],["2026-03-17",962,147364,3,2,3,5,0,3,0],["2026-03-17",131,147352,3,2,3,5,0,3,0],["2026-03-17",84,146982,3,2,3,5,0,3,0],["2026-03-17",963,146939,3,2,3,5,0,3,0],["2026-03-17",373,146937,3,6,11,5,4,3,0],["2026-03-17",373,146175,0,6,0,5,4,0,0],["2026-03-17",373,146016,4,6,6,5,4,4,0],["2026-03-17",373,146010,4,6,4,5,4,4,0],["2026-03-17",373,144182,4,6,5,5,4,4,0],["2026-03-17",373,144179,4,6,6,5,4,4,0],["2026-03-17",373,144109,4,6,6,5,4,4,0],["2026-03-17",373,143697,3,6,11,5,4,3,0],["2026-03-17",373,143494,4,6,6,5,4,4,0],["2026-03-17",210,141964,3,2,3,5,0,3,0],["2026-03-17",1799,140712,3,2,3,5,0,3,0],["2026-03-17",373,139571,3,6,11,5,4,3,0],["2026-03-17",373,138634,3,6,11,5,4,3,0],["2026-03-17",373,138297,1,6,1,5,4,1,0],["2026-03-17",373,136797,4,6,4,5,4,4,0],["2026-03-17",373,136259,3,6,11,5,4,3,0],["2026-03-17",373,135648,3,6,11,5,4,3,0],["2026-03-17",373,135613,3,6,11,5,4,3,0],["2026-03-17",373,135037,3,6,11,5,4,3,0],["2026-03-17",373,133967,12,64,37,5,4,2,0],["2026-03-17",1146,133549,0,89,0,5,0,0,0],["2026-03-17",513,133383,4,33,4,5,0,4,0],["2026-03-17",373,133165,3,6,11,5,4,3,0],["2026-03-17",218,133120,3,2,3,5,0,3,0],["2026-03-17",373,133075,3,6,11,5,4,3,0],["2026-03-17",373,132897,1,6,1,5,4,1,0],["2026-03-17",373,132164,4,6,4,5,4,4,0],["2026-03-17",373,131927,1,6,1,5,4,1,0],["2026-03-17",373,131848,4,6,4,5,4,4,0],["2026-03-17",88,131772,3,2,3,5,0,3,0],["2026-03-17",373,130932,3,6,11,5,4,3,0],["2026-03-17",373,130930,3,6,11,5,4,3,0],["2026-03-17",1146,130607,0,89,0,5,0,0,0],["2026-03-17",373,130106,3,6,11,5,4,3,0],["2026-03-17",92,129870,3,2,3,5,0,3,0],["2026-03-17",373,129664,1,6,1,5,4,1,0],["2026-03-17",962,129360,3,2,3,5,0,3,0],["2026-03-17",373,128339,12,64,37,5,4,2,0],["2026-03-17",373,128025,1,6,1,5,4,1,0],["2026-03-17",373,127776,4,6,4,5,4,4,0],["2026-03-17",210,127080,3,2,3,5,0,3,0],["2026-03-17",373,126439,4,6,4,5,4,4,0],["2026-03-17",373,125638,3,6,11,5,4,3,0],["2026-03-17",853,125500,1,57,1,5,0,1,0],["2026-03-17",373,124958,3,6,11,5,4,3,0],["2026-03-17",373,124298,7,6,16,5,4,6,0],["2026-03-17",373,123708,1,6,1,5,4,1,0],["2026-03-17",373,123032,4,6,6,5,4,4,0],["2026-03-17",373,122976,1,6,20,5,4,1,0],["2026-03-17",99,122176,3,2,3,5,0,3,0],["2026-03-17",373,121920,3,6,11,5,4,3,0],["2026-03-17",373,121712,3,6,11,5,4,3,0],["2026-03-17",373,121350,1,6,1,5,4,1,0],["2026-03-17",373,121246,4,6,6,5,4,4,0],["2026-03-17",210,121176,3,2,3,5,0,3,0],["2026-03-17",92,120990,3,2,3,5,0,3,0],["2026-03-17",373,120837,1,6,20,5,4,1,0],["2026-03-17",373,120809,4,6,4,5,4,4,0],["2026-03-17",373,120763,1,6,20,5,4,1,0],["2026-03-17",373,120744,4,6,4,5,4,4,0],["2026-03-17",114,120664,3,2,3,5,0,3,0],["2026-03-17",373,118929,4,6,4,5,4,4,0],["2026-03-17",114,117940,3,2,3,5,0,3,0],["2026-03-17",373,116963,4,6,4,5,4,4,0],["2026-03-17",114,116316,3,2,3,5,0,3,0],["2026-03-17",114,116309,3,2,3,5,0,3,0],["2026-03-17",373,116144,4,6,4,5,4,4,0],["2026-03-17",373,115597,3,6,11,5,4,3,0],["2026-03-17",373,114335,1,6,1,5,4,1,0],["2026-03-17",1799,114141,3,2,3,5,0,3,0],["2026-03-17",373,113992,1,6,1,5,4,1,0],["2026-03-17",373,113895,1,6,1,5,4,1,0],["2026-03-17",373,113328,4,6,4,5,4,4,0],["2026-03-17",373,112690,4,6,6,5,4,4,0],["2026-03-17",84,112560,3,2,3,5,0,3,0],["2026-03-17",1622,112143,4,2,4,5,0,4,0],["2026-03-17",99,111199,3,2,3,5,0,3,0],["2026-03-17",962,110880,3,2,3,5,0,3,0],["2026-03-17",373,110745,1,6,1,5,4,1,0],["2026-03-17",210,110656,3,2,3,5,0,3,0],["2026-03-17",373,110288,3,6,11,5,4,3,0],["2026-03-17",373,110186,1,6,1,5,4,1,0],["2026-03-17",373,109834,1,6,1,5,4,1,0],["2026-03-17",1026,108756,3,2,3,5,0,3,0],["2026-03-17",373,107856,1,6,1,5,4,1,0],["2026-03-17",373,107731,1,6,1,5,4,1,0],["2026-03-17",373,107603,4,6,5,5,4,4,0],["2026-03-17",373,107118,4,6,4,5,4,4,0],["2026-03-17",1407,106786,4,2,4,5,0,4,0],["2026-03-17",114,106526,3,2,3,5,0,3,0],["2026-03-17",373,105655,1,6,1,5,4,1,0],["2026-03-17",373,105624,8,6,15,5,4,0,0],["2026-03-17",962,103488,3,2,3,5,0,3,0],["2026-03-17",114,103265,3,2,3,5,0,3,0],["2026-03-17",373,102925,0,6,0,5,4,0,0],["2026-03-17",373,102746,4,6,5,5,4,4,0],["2026-03-17",373,102624,4,6,4,5,4,4,0],["2026-03-17",373,101568,12,64,37,5,4,2,0],["2026-03-17",210,100376,3,2,3,5,0,3,0],["2026-03-17",373,100332,1,6,1,5,4,1,0],["2026-03-17",373,99430,4,6,4,5,4,4,0],["2026-03-17",373,99292,1,6,1,5,4,1,0],["2026-03-17",373,99083,1,6,1,5,4,1,0],["2026-03-17",111,98950,3,2,3,5,0,3,0],["2026-03-17",373,98688,1,6,1,5,4,1,0],["2026-03-17",373,98520,1,6,1,5,4,1,0],["2026-03-17",373,98400,4,6,4,5,4,4,0],["2026-03-17",373,97840,4,6,4,5,4,4,0],["2026-03-17",373,97488,3,6,11,5,4,3,0],["2026-03-17",373,97248,1,6,1,5,4,1,0],["2026-03-17",373,97243,4,6,4,5,4,4,0],["2026-03-17",373,97215,4,6,4,5,4,4,0],["2026-03-17",373,96723,4,6,4,5,4,4,0],["2026-03-17",99,96405,3,2,3,5,0,3,0],["2026-03-17",373,96057,1,6,1,5,4,1,0],["2026-03-17",114,95656,3,2,3,5,0,3,0],["2026-03-17",373,95443,1,6,1,5,4,1,0],["2026-03-17",373,94952,3,6,11,5,4,3,0],["2026-03-17",373,94587,3,6,11,5,4,3,0],["2026-03-17",373,94164,1,6,1,5,4,1,0],["2026-03-17",1025,93992,3,2,3,5,0,3,0],["2026-03-17",99,93541,3,2,3,5,0,3,0],["2026-03-17",1025,93495,3,2,3,5,0,3,0],["2026-03-17",92,93240,3,2,3,5,0,3,0],["2026-03-17",373,92370,4,6,4,5,4,4,0],["2026-03-17",373,92339,4,6,5,5,4,4,0],["2026-03-17",1623,91200,4,2,4,5,0,4,0],["2026-03-17",394,90244,4,14,4,5,3,4,0],["2026-03-17",373,90129,1,6,1,5,4,1,0],["2026-03-17",1133,90000,5,34,8,5,0,4,0],["2026-03-17",92,89910,3,2,3,5,0,3,0],["2026-03-17",1025,89516,3,2,3,5,0,3,0],["2026-03-17",373,88898,1,6,1,5,4,1,0],["2026-03-17",373,87800,1,6,1,5,4,1,0],["2026-03-17",373,86190,1,6,1,5,4,1,0],["2026-03-17",373,85995,1,6,1,5,4,1,0],["2026-03-17",373,85282,4,6,4,5,4,4,0],["2026-03-17",373,84817,7,6,19,5,4,6,0],["2026-03-17",99,83996,3,2,3,5,0,3,0],["2026-03-17",373,83376,1,6,1,5,4,1,0],["2026-03-17",373,83193,1,6,1,5,4,1,0],["2026-03-17",373,82835,9,6,21,5,4,2,0],["2026-03-17",373,82567,4,6,5,5,4,4,0],["2026-03-17",1026,82388,3,2,3,5,0,3,0],["2026-03-17",373,82312,1,6,1,5,4,1,0],["2026-03-17",373,80893,1,6,1,5,4,1,0],["2026-03-17",22,80700,3,2,3,5,0,3,0],["2026-03-17",99,80178,3,2,3,5,0,3,0],["2026-03-17",111,79655,3,2,3,5,0,3,0],["2026-03-17",373,79558,1,6,1,5,4,1,0],["2026-03-17",373,79383,1,6,1,5,4,1,0],["2026-03-17",373,79101,4,6,4,5,4,4,0],["2026-03-17",373,78473,4,6,4,5,4,4,0],["2026-03-17",373,77223,1,6,1,5,4,1,0],["2026-03-17",373,77219,1,6,1,5,4,1,0],["2026-03-17",373,77119,7,6,19,5,4,6,0],["2026-03-17",902,76860,5,46,8,5,8,4,0],["2026-03-17",373,76655,4,6,4,5,4,4,0],["2026-03-17",1025,76580,3,2,3,5,0,3,0],["2026-03-17",1799,76534,3,2,3,5,0,3,0],["2026-03-17",111,76192,3,2,3,5,0,3,0],["2026-03-17",373,75579,1,6,1,5,4,1,0],["2026-03-17",373,75555,4,6,4,5,4,4,0],["2026-03-17",84,75040,3,2,3,5,0,3,0],["2026-03-17",1025,74591,3,2,3,5,0,3,0],["2026-03-17",373,74339,1,6,20,5,4,1,0],["2026-03-17",373,72934,1,6,1,5,4,1,0],["2026-03-17",373,72855,3,6,11,5,4,3,0],["2026-03-17",373,72630,1,6,1,5,4,1,0],["2026-03-17",373,72288,4,6,4,5,4,4,0],["2026-03-17",373,71668,4,6,4,5,4,4,0],["2026-03-17",1793,70560,3,40,27,5,3,3,0],["2026-03-17",373,70281,1,6,1,5,4,1,0],["2026-03-17",373,70235,4,6,4,5,4,4,0],["2026-03-17",373,69914,9,6,21,5,4,2,0],["2026-03-17",373,69408,4,6,4,5,4,4,0],["2026-03-17",373,69176,4,6,4,5,4,4,0],["2026-03-17",211,68600,3,2,3,5,0,3,0],["2026-03-17",1029,68571,4,2,4,5,0,4,0],["2026-03-17",962,68436,3,2,3,5,0,3,0],["2026-03-17",373,67859,4,6,4,5,4,4,0],["2026-03-17",373,67626,4,6,6,5,4,4,0],["2026-03-17",84,67536,3,2,3,5,0,3,0],["2026-03-17",99,66815,3,2,3,5,0,3,0],["2026-03-17",373,66635,4,6,4,5,4,4,0],["2026-03-17",962,66528,3,2,3,5,0,3,0],["2026-03-17",373,66450,4,6,13,5,4,4,0],["2026-03-17",373,66143,1,6,1,5,4,1,0],["2026-03-17",373,66025,3,6,11,5,4,3,0],["2026-03-17",595,65900,5,34,8,5,0,4,0],["2026-03-17",373,64656,4,6,4,5,4,4,0],["2026-03-17",1799,64350,3,2,3,5,0,3,0],["2026-03-17",373,63948,1,6,1,5,4,1,0],["2026-03-17",373,63396,1,6,1,5,4,1,0],["2026-03-17",373,62814,4,6,4,5,4,4,0],["2026-03-17",210,62736,3,2,3,5,0,3,0],["2026-03-17",210,62128,3,2,3,5,0,3,0],["2026-03-17",114,60872,3,2,3,5,0,3,0],["2026-03-17",373,60648,4,6,4,5,4,4,0],["2026-03-17",1859,60500,5,34,8,5,0,4,0],["2026-03-17",97,60165,3,2,3,5,0,3,0],["2026-03-17",1394,60000,0,0,0,5,0,0,0],["2026-03-17",1856,60000,5,34,8,5,3,4,0],["2026-03-17",605,60000,5,34,8,5,0,4,0],["2026-03-17",84,59496,3,2,3,5,0,3,0],["2026-03-17",437,59143,4,2,6,5,0,4,0],["2026-03-17",373,59112,1,6,1,5,4,1,0],["2026-03-17",211,58800,3,2,3,5,0,3,0],["2026-03-17",373,58434,1,6,1,5,4,1,0],["2026-03-17",373,57459,3,6,11,5,4,3,0],["2026-03-17",188,57300,3,2,3,5,0,3,0],["2026-03-17",373,56898,4,6,4,5,4,4,0],["2026-03-17",373,56870,4,6,4,5,4,4,0],["2026-03-17",84,56816,3,2,3,5,0,3,0],["2026-03-17",92,54390,3,2,3,5,0,3,0],["2026-03-17",373,53274,4,6,4,5,4,4,0],["2026-03-17",373,53106,8,6,15,5,4,0,0],["2026-03-17",99,52975,3,2,3,5,0,3,0],["2026-03-17",1667,52727,10,26,22,5,4,7,0],["2026-03-17",92,52725,3,2,3,5,0,3,0],["2026-03-17",373,52512,4,6,5,5,4,4,0],["2026-03-17",373,50265,1,6,1,5,4,1,0],["2026-03-17",373,50262,1,6,1,5,4,1,0],["2026-03-17",99,50111,3,2,3,5,0,3,0],["2026-03-17",373,-61514,4,6,6,5,4,4,0],["2026-03-17",373,-90462,4,6,4,5,4,4,0],["2026-03-17",164,-101506,3,2,3,5,0,3,0],["2026-03-17",1407,-106786,4,2,4,5,0,4,0],["2026-03-17",299,-192857,4,2,4,5,0,4,0],["2026-03-17",373,-202161,12,64,37,5,4,2,0],["2026-03-17",1623,-250800,4,2,4,5,0,4,0],["2026-03-16",437,52012162,7,30,12,5,0,6,0],["2026-03-16",437,47950480,7,30,12,5,0,6,0],["2026-03-16",437,12390730,7,30,12,5,0,6,0],["2026-03-16",1105,11904200,5,33,8,5,0,4,0],["2026-03-16",406,5966326,8,45,26,5,5,0,0],["2026-03-16",1579,4079180,1,58,1,5,0,1,0],["2026-03-16",930,3123600,3,2,3,5,0,3,0],["2026-03-16",558,2144521,5,36,8,5,0,4,0],["2026-03-16",481,2109191,4,31,40,5,0,4,0],["2026-03-16",852,2000000,8,47,29,5,3,0,0],["2026-03-16",160,1923408,3,2,3,5,0,3,0],["2026-03-16",141,1897014,3,2,3,5,0,3,0],["2026-03-16",1381,1710875,11,60,36,5,0,2,0],["2026-03-16",1615,1442484,3,2,3,5,0,3,0],["2026-03-16",1615,1355143,3,2,3,5,0,3,0],["2026-03-16",1615,1224000,3,2,3,5,0,3,0],["2026-03-16",143,1170507,3,2,3,5,0,3,0],["2026-03-16",172,1135336,3,2,3,5,0,3,0],["2026-03-16",1615,1116000,3,2,3,5,0,3,0],["2026-03-16",143,1114499,3,2,3,5,0,3,0],["2026-03-16",828,1074442,11,48,36,5,0,2,0],["2026-03-16",143,1057232,3,2,3,5,0,3,0],["2026-03-16",481,1053594,4,48,6,5,0,4,0],["2026-03-16",1615,1020055,3,2,3,5,0,3,0],["2026-03-16",1615,904766,3,2,3,5,0,3,0],["2026-03-16",1189,871664,11,48,36,5,0,2,0],["2026-03-16",930,849400,3,2,3,5,0,3,0],["2026-03-16",161,842640,3,2,3,5,0,3,0],["2026-03-16",1615,790500,3,2,3,5,0,3,0],["2026-03-16",1420,784586,7,9,14,5,0,6,0],["2026-03-16",930,767200,3,2,3,5,0,3,0],["2026-03-16",1189,715057,11,48,36,5,0,2,0],["2026-03-16",155,702992,3,2,3,5,0,3,0],["2026-03-16",1221,702420,12,62,37,5,0,2,0],["2026-03-16",1003,690000,4,2,4,5,0,4,0],["2026-03-16",142,656487,3,2,3,5,0,3,0],["2026-03-16",142,654602,3,2,3,5,0,3,0],["2026-03-16",851,650502,3,54,23,5,0,11,0],["2026-03-16",155,638423,3,2,3,5,0,3,0],["2026-03-16",381,564055,7,10,14,5,0,6,0],["2026-03-16",75,551412,3,2,3,5,0,3,0],["2026-03-16",962,531286,3,2,3,5,0,3,0],["2026-03-16",962,527408,3,2,3,5,0,3,0],["2026-03-16",826,515423,11,48,36,5,0,2,0],["2026-03-16",209,511100,3,33,7,5,0,3,0],["2026-03-16",143,486083,3,2,3,5,0,3,0],["2026-03-16",75,485072,3,2,3,5,0,3,0],["2026-03-16",634,467588,3,40,27,5,3,3,0],["2026-03-16",221,442215,3,2,3,5,0,3,0],["2026-03-16",962,349020,3,2,3,5,0,3,0],["2026-03-16",472,339665,4,30,6,5,0,4,0],["2026-03-16",962,335447,3,2,3,5,0,3,0],["2026-03-16",111,332472,3,2,3,5,0,3,0],["2026-03-16",177,315200,3,2,3,5,0,3,0],["2026-03-16",902,295000,5,39,8,5,0,4,0],["2026-03-16",1878,284800,5,36,8,5,0,4,0],["2026-03-16",851,280675,3,54,23,5,0,11,0],["2026-03-16",1221,277160,12,62,37,5,0,2,0],["2026-03-16",169,266813,3,2,3,5,0,3,0],["2026-03-16",1389,265090,0,0,0,5,0,0,0],["2026-03-16",1026,264576,3,2,3,5,0,3,0],["2026-03-16",1623,243571,4,2,4,5,0,4,0],["2026-03-16",222,241714,3,2,3,5,0,3,0],["2026-03-16",962,216048,3,2,3,5,0,3,0],["2026-03-16",209,213728,3,2,3,5,0,3,0],["2026-03-16",1420,204400,4,11,6,5,0,4,0],["2026-03-16",1196,202979,3,51,23,5,0,8,0],["2026-03-16",1026,197600,3,2,3,5,0,3,0],["2026-03-16",1026,191400,3,2,3,5,0,3,0],["2026-03-16",1026,187200,3,2,3,5,0,3,0],["2026-03-16",1896,184000,4,48,6,5,3,4,0],["2026-03-16",951,180385,3,2,3,5,0,3,0],["2026-03-16",802,165000,4,46,4,5,8,4,0],["2026-03-16",846,164500,3,54,23,5,0,11,0],["2026-03-16",209,156285,3,2,3,5,0,3,0],["2026-03-16",209,155768,3,2,3,5,0,3,0],["2026-03-16",902,150000,4,3,4,5,0,4,0],["2026-03-16",114,149463,3,2,3,5,0,3,0],["2026-03-16",111,148425,3,2,3,5,0,3,0],["2026-03-16",404,145789,1,17,1,5,0,1,0],["2026-03-16",96,140700,3,2,3,5,0,3,0],["2026-03-16",1888,134250,4,46,4,5,8,4,0],["2026-03-16",1026,133056,3,2,3,5,0,3,0],["2026-03-16",1026,121968,3,2,3,5,0,3,0],["2026-03-16",944,118992,3,2,3,5,0,3,0],["2026-03-16",114,116309,3,2,3,5,0,3,0],["2026-03-16",798,112000,4,46,4,5,8,4,0],["2026-03-16",114,110874,3,2,3,5,0,3,0],["2026-03-16",1026,108756,3,2,3,5,0,3,0],["2026-03-16",962,108584,3,2,3,5,0,3,0],["2026-03-16",114,107613,3,2,3,5,0,3,0],["2026-03-16",114,106526,3,2,3,5,0,3,0],["2026-03-16",209,105570,3,2,3,5,0,3,0],["2026-03-16",95,103950,3,2,3,5,0,3,0],["2026-03-16",1615,101760,3,2,3,5,0,3,0],["2026-03-16",1441,100000,8,27,30,5,0,9,0],["2026-03-16",944,99696,3,2,3,5,0,3,0],["2026-03-16",209,98325,3,2,3,5,0,3,0],["2026-03-16",962,97728,3,2,3,5,0,3,0],["2026-03-16",111,96971,3,2,3,5,0,3,0],["2026-03-16",114,95656,3,2,3,5,0,3,0],["2026-03-16",209,92115,3,2,3,5,0,3,0],["2026-03-16",95,91800,3,2,3,5,0,3,0],["2026-03-16",95,88650,3,2,3,5,0,3,0],["2026-03-16",95,87300,3,2,3,5,0,3,0],["2026-03-16",95,86850,3,2,3,5,0,3,0],["2026-03-16",1615,86448,3,2,3,5,0,3,0],["2026-03-16",902,86400,4,30,6,5,0,4,0],["2026-03-16",95,84150,3,2,3,5,0,3,0],["2026-03-16",114,82069,3,2,3,5,0,3,0],["2026-03-16",95,81900,3,2,3,5,0,3,0],["2026-03-16",1026,80136,3,2,3,5,0,3,0],["2026-03-16",111,79655,3,2,3,5,0,3,0],["2026-03-16",96,79395,3,2,3,5,0,3,0],["2026-03-16",96,77888,3,2,3,5,0,3,0],["2026-03-16",1026,77848,3,2,3,5,0,3,0],["2026-03-16",111,76192,3,2,3,5,0,3,0],["2026-03-16",95,75600,3,2,3,5,0,3,0],["2026-03-16",1026,73956,3,2,3,5,0,3,0],["2026-03-16",381,73876,7,10,14,5,0,6,0],["2026-03-16",95,72000,3,2,3,5,0,3,0],["2026-03-16",261,70794,3,2,3,5,0,3,0],["2026-03-16",566,70000,3,40,27,5,0,3,0],["2026-03-16",944,69680,3,2,3,5,0,3,0],["2026-03-16",95,68850,3,2,3,5,0,3,0],["2026-03-16",95,68400,3,2,3,5,0,3,0],["2026-03-16",404,67695,1,17,1,5,0,1,0],["2026-03-16",1026,66528,3,2,3,5,0,3,0],["2026-03-16",902,63300,4,3,4,5,0,4,0],["2026-03-16",161,63204,3,2,3,5,0,3,0],["2026-03-16",95,63000,3,2,3,5,0,3,0],["2026-03-16",96,62813,3,2,3,5,0,3,0],["2026-03-16",114,60872,3,2,3,5,0,3,0],["2026-03-16",902,60300,4,3,4,5,0,4,0],["2026-03-16",447,60145,4,30,6,5,0,4,0],["2026-03-16",944,60032,3,2,3,5,0,3,0],["2026-03-16",473,60000,4,30,6,5,0,4,0],["2026-03-16",95,59850,3,2,3,5,0,3,0],["2026-03-16",114,59460,3,2,3,5,0,3,0],["2026-03-16",95,59400,3,2,3,5,0,3,0],["2026-03-16",902,59300,4,3,4,5,0,4,0],["2026-03-16",96,59295,3,2,3,5,0,3,0],["2026-03-16",1026,58800,3,2,3,5,0,3,0],["2026-03-16",394,58746,4,14,6,5,3,4,0],["2026-03-16",902,57800,4,3,4,5,0,4,0],["2026-03-16",1026,57200,3,2,3,5,0,3,0],["2026-03-16",1654,57000,7,23,14,5,0,6,0],["2026-03-16",95,56700,3,2,3,5,0,3,0],["2026-03-16",96,56280,3,2,3,5,0,3,0],["2026-03-16",95,56250,3,2,3,5,0,3,0],["2026-03-16",566,56000,3,40,27,5,0,3,0],["2026-03-16",1026,55968,3,2,3,5,0,3,0],["2026-03-16",96,55275,3,2,3,5,0,3,0],["2026-03-16",902,55200,4,3,4,5,0,4,0],["2026-03-16",1026,55136,3,2,3,5,0,3,0],["2026-03-16",1026,54496,3,2,3,5,0,3,0],["2026-03-16",124,54306,3,2,3,5,0,3,0],["2026-03-16",1026,53372,3,2,3,5,0,3,0],["2026-03-16",902,52500,4,3,4,5,0,4,0],["2026-03-16",1026,51590,3,2,3,5,0,3,0],["2026-03-16",95,50400,3,2,3,5,0,3,0],["2026-03-16",902,50000,4,3,4,5,0,4,0],["2026-03-16",902,50000,4,3,4,5,0,4,0],["2026-03-16",902,-54300,4,3,4,5,0,4,0],["2026-03-16",142,-58036,3,65,3,5,0,3,0],["2026-03-16",481,-2109191,4,31,40,5,0,4,0],["2026-03-13",437,47182733,7,30,12,5,0,6,0],["2026-03-13",1105,11732000,5,33,8,5,0,4,0],["2026-03-13",1172,9124100,5,36,8,5,0,4,0],["2026-03-13",1875,4813477,5,36,8,5,0,4,0],["2026-03-13",437,3969625,7,30,12,5,0,6,0],["2026-03-13",902,2427570,3,2,3,5,0,3,0],["2026-03-13",902,2421780,3,2,3,5,0,3,0],["2026-03-13",902,2265752,3,2,3,5,0,3,0],["2026-03-13",902,2260332,3,2,3,5,0,3,0],["2026-03-13",902,1958610,3,2,3,5,0,3,0],["2026-03-13",131,1910006,3,2,3,5,0,3,0],["2026-03-13",1875,1897827,5,36,8,5,0,4,0],["2026-03-13",902,1828056,3,2,3,5,0,3,0],["2026-03-13",902,1761767,3,2,3,5,0,3,0],["2026-03-13",902,1670400,3,66,3,5,0,3,0],["2026-03-13",902,1666170,3,2,3,5,0,3,0],["2026-03-13",902,1644316,3,2,3,5,0,3,0],["2026-03-13",902,1625760,3,2,3,5,0,3,0],["2026-03-13",902,1612800,3,66,3,5,0,3,0],["2026-03-13",902,1555112,3,2,3,5,0,3,0],["2026-03-13",1877,1526395,5,36,8,5,0,4,0],["2026-03-13",902,1517384,3,2,3,5,0,3,0],["2026-03-13",902,1430250,3,2,3,5,0,3,0],["2026-03-13",902,1334924,3,2,3,5,0,3,0],["2026-03-13",832,1294285,8,26,30,5,3,9,0],["2026-03-13",902,1269810,3,2,3,5,0,3,0],["2026-03-13",902,1207770,3,2,3,5,0,3,0],["2026-03-13",902,1198440,3,2,3,5,0,3,0],["2026-03-13",902,1185180,3,2,3,5,0,3,0],["2026-03-13",75,1180954,3,2,3,5,0,3,0],["2026-03-13",902,1127252,3,2,3,5,0,3,0],["2026-03-13",902,1118540,3,2,3,5,0,3,0],["2026-03-13",148,1113600,3,2,3,5,0,3,0],["2026-03-13",1840,1102500,4,33,4,5,0,4,0],["2026-03-13",996,1051786,3,2,3,5,0,3,0],["2026-03-13",351,1047780,3,2,3,5,0,3,0],["2026-03-13",902,928200,3,2,3,5,0,3,0],["2026-03-13",902,899160,3,2,3,5,0,3,0],["2026-03-13",902,866320,3,2,3,5,0,3,0],["2026-03-13",902,839220,3,2,3,5,0,3,0],["2026-03-13",131,838696,3,2,3,5,0,3,0],["2026-03-13",902,833070,3,2,3,5,0,3,0],["2026-03-13",1874,795000,5,36,8,5,0,4,0],["2026-03-13",902,777556,3,2,3,5,0,3,0],["2026-03-13",902,759625,4,10,4,5,0,4,0],["2026-03-13",1875,688207,5,36,8,5,0,4,0],["2026-03-13",963,651000,3,2,3,5,0,3,0],["2026-03-13",1887,650000,8,45,25,5,2,0,0],["2026-03-13",902,620640,3,2,3,5,0,3,0],["2026-03-13",902,579280,3,2,3,5,0,3,0],["2026-03-13",902,558300,3,2,3,5,0,3,0],["2026-03-13",902,521104,3,2,3,5,0,3,0],["2026-03-13",963,501850,3,2,3,5,0,3,0],["2026-03-13",902,408960,3,2,3,5,0,3,0],["2026-03-13",902,407181,3,2,3,5,0,3,0],["2026-03-13",902,407130,3,2,3,5,0,3,0],["2026-03-13",902,381704,3,2,3,5,0,3,0],["2026-03-13",902,380036,3,2,3,5,0,3,0],["2026-03-13",902,380000,3,2,3,5,0,3,0],["2026-03-13",902,376560,3,2,3,5,0,3,0],["2026-03-13",902,360750,3,2,3,5,0,3,0],["2026-03-13",60,357942,3,2,3,5,0,3,0],["2026-03-13",374,356128,1,73,1,5,0,1,0],["2026-03-13",902,351480,3,2,3,5,0,3,0],["2026-03-13",902,347370,3,2,3,5,0,3,0],["2026-03-13",60,345600,3,2,3,5,0,3,0],["2026-03-13",902,336700,3,2,3,5,0,3,0],["2026-03-13",963,333918,3,2,3,5,0,3,0],["2026-03-13",902,324228,3,2,3,5,0,3,0],["2026-03-13",902,313320,3,2,3,5,0,3,0],["2026-03-13",902,309180,3,2,3,5,0,3,0],["2026-03-13",996,303866,3,2,3,5,0,3,0],["2026-03-13",128,292480,3,2,3,5,0,3,0],["2026-03-13",902,292448,3,2,3,5,0,3,0],["2026-03-13",902,288580,3,2,3,5,0,3,0],["2026-03-13",963,286125,3,2,3,5,0,3,0],["2026-03-13",902,282500,3,66,3,5,0,3,0],["2026-03-13",902,281880,3,2,3,5,0,3,0],["2026-03-13",963,279552,3,2,3,5,0,3,0],["2026-03-13",963,277990,3,2,3,5,0,3,0],["2026-03-13",244,272056,3,2,3,5,0,3,0],["2026-03-13",902,265980,3,2,3,5,0,3,0],["2026-03-13",902,263104,3,2,3,5,0,3,0],["2026-03-13",963,261800,3,2,3,5,0,3,0],["2026-03-13",902,260910,3,2,3,5,0,3,0],["2026-03-13",902,258390,3,2,3,5,0,3,0],["2026-03-13",215,256000,3,2,3,5,0,3,0],["2026-03-13",963,251160,3,2,3,5,0,3,0],["2026-03-13",902,249090,3,2,3,5,0,3,0],["2026-03-13",963,248500,3,2,3,5,0,3,0],["2026-03-13",902,248268,3,2,3,5,0,3,0],["2026-03-13",963,246792,3,2,3,5,0,3,0],["2026-03-13",963,245648,3,2,3,5,0,3,0],["2026-03-13",902,243524,3,2,3,5,0,3,0],["2026-03-13",902,241172,3,2,3,5,0,3,0],["2026-03-13",963,240800,3,2,3,5,0,3,0],["2026-03-13",902,236340,3,2,3,5,0,3,0],["2026-03-13",902,232504,3,2,3,5,0,3,0],["2026-03-13",963,231000,3,2,3,5,0,3,0],["2026-03-13",215,222000,3,2,3,5,0,3,0],["2026-03-13",902,220584,3,2,3,5,0,3,0],["2026-03-13",244,219400,3,2,3,5,0,3,0],["2026-03-13",902,216872,3,66,3,5,0,3,0],["2026-03-13",963,215852,3,2,3,5,0,3,0],["2026-03-13",963,208572,3,2,3,5,0,3,0],["2026-03-13",963,196560,3,2,3,5,0,3,0],["2026-03-13",902,195780,3,2,3,5,0,3,0],["2026-03-13",902,190710,3,2,3,5,0,3,0],["2026-03-13",902,190650,3,2,3,5,0,3,0],["2026-03-13",902,188940,3,2,3,5,0,3,0],["2026-03-13",619,188000,5,34,8,5,0,4,0],["2026-03-13",902,183790,3,66,3,5,0,3,0],["2026-03-13",244,183712,3,2,3,5,0,3,0],["2026-03-13",902,182744,3,2,3,5,0,3,0],["2026-03-13",902,179970,3,2,3,5,0,3,0],["2026-03-13",902,178440,3,2,3,5,0,3,0],["2026-03-13",902,178004,3,2,3,5,0,3,0],["2026-03-13",963,178000,3,2,3,5,0,3,0],["2026-03-13",902,177932,3,2,3,5,0,3,0],["2026-03-13",902,177452,3,66,3,5,0,3,0],["2026-03-13",902,176368,3,2,3,5,0,3,0],["2026-03-13",902,175000,3,2,3,5,0,3,0],["2026-03-13",902,173670,3,2,3,5,0,3,0],["2026-03-13",902,170713,3,2,3,5,0,3,0],["2026-03-13",963,170567,3,2,3,5,0,3,0],["2026-03-13",902,169860,3,2,3,5,0,3,0],["2026-03-13",963,168000,3,2,3,5,0,3,0],["2026-03-13",902,167984,3,2,3,5,0,3,0],["2026-03-13",902,166568,3,2,3,5,0,3,0],["2026-03-13",902,162116,3,2,3,5,0,3,0],["2026-03-13",902,159332,3,2,3,5,0,3,0],["2026-03-13",902,158548,3,2,3,5,0,3,0],["2026-03-13",902,157470,3,2,3,5,0,3,0],["2026-03-13",902,153960,3,2,3,5,0,3,0],["2026-03-13",215,147000,3,2,3,5,0,3,0],["2026-03-13",902,146972,3,2,3,5,0,3,0],["2026-03-13",902,146970,3,2,3,5,0,3,0],["2026-03-13",963,146939,3,2,3,5,0,3,0],["2026-03-13",902,143720,3,2,3,5,0,3,0],["2026-03-13",98,142776,3,2,3,5,0,3,0],["2026-03-13",902,140000,3,2,3,5,0,3,0],["2026-03-13",1784,139375,0,70,0,5,0,0,0],["2026-03-13",902,137172,3,2,3,5,0,3,0],["2026-03-13",215,126000,3,2,3,5,0,3,0],["2026-03-13",902,125000,4,0,4,5,0,4,0],["2026-03-13",244,123816,3,2,3,5,0,3,0],["2026-03-13",244,123480,3,2,3,5,0,3,0],["2026-03-13",619,122400,5,34,8,5,0,4,0],["2026-03-13",619,120500,5,34,8,5,0,4,0],["2026-03-13",964,119047,3,2,3,5,0,3,0],["2026-03-13",244,118776,3,2,3,5,0,3,0],["2026-03-13",902,117000,3,66,3,5,0,3,0],["2026-03-13",902,113547,3,66,3,5,0,3,0],["2026-03-13",244,106332,3,2,3,5,0,3,0],["2026-03-13",364,105000,5,34,8,5,0,4,0],["2026-03-13",215,104000,3,2,3,5,0,3,0],["2026-03-13",244,101808,3,2,3,5,0,3,0],["2026-03-13",902,100980,3,2,3,5,0,3,0],["2026-03-13",1139,94400,5,34,8,5,0,4,0],["2026-03-13",902,94248,3,2,3,5,0,3,0],["2026-03-13",902,93280,3,2,3,5,0,3,0],["2026-03-13",625,92200,5,34,8,5,0,4,0],["2026-03-13",902,91500,5,46,8,5,8,4,0],["2026-03-13",1133,90000,5,34,8,5,0,4,0],["2026-03-13",619,90000,5,34,8,5,0,4,0],["2026-03-13",364,90000,5,34,8,5,0,4,0],["2026-03-13",244,88440,3,2,3,5,0,3,0],["2026-03-13",902,86550,3,2,3,5,0,3,0],["2026-03-13",98,86268,3,2,3,5,0,3,0],["2026-03-13",594,86000,5,34,8,5,0,4,0],["2026-03-13",902,85346,3,2,3,5,0,3,0],["2026-03-13",1141,85000,5,34,8,5,0,4,0],["2026-03-13",1860,85000,5,34,8,5,0,4,0],["2026-03-13",1119,84000,5,34,8,5,0,4,0],["2026-03-13",98,83424,3,2,3,5,0,3,0],["2026-03-13",1131,82200,5,34,8,5,0,4,0],["2026-03-13",619,81500,5,34,8,5,0,4,0],["2026-03-13",902,81056,3,2,3,5,0,3,0],["2026-03-13",1118,80000,5,34,8,5,3,4,0],["2026-03-13",1135,79900,5,34,8,5,0,4,0],["2026-03-13",902,79668,3,2,3,5,0,3,0],["2026-03-13",461,79200,0,30,0,5,1,0,0],["2026-03-13",1172,78750,5,36,8,5,0,4,0],["2026-03-13",363,78600,5,34,8,5,0,4,0],["2026-03-13",1131,78100,5,34,8,5,0,4,0],["2026-03-13",619,77000,5,34,8,5,0,4,0],["2026-03-13",840,76692,3,52,23,5,0,8,0],["2026-03-13",1132,76500,5,34,8,5,0,4,0],["2026-03-13",1141,75000,5,34,8,5,0,4,0],["2026-03-13",902,74600,3,66,3,5,0,3,0],["2026-03-13",244,74040,3,2,3,5,0,3,0],["2026-03-13",902,73108,3,66,3,5,0,3,0],["2026-03-13",1121,72300,5,34,8,5,0,4,0],["2026-03-13",98,72048,3,2,3,5,0,3,0],["2026-03-13",1122,72000,5,34,8,5,0,4,0],["2026-03-13",628,71900,5,34,8,5,0,4,0],["2026-03-13",1137,71200,5,34,8,5,0,4,0],["2026-03-13",1855,71000,5,34,8,5,0,4,0],["2026-03-13",1120,69800,5,34,8,5,0,4,0],["2026-03-13",1125,69800,5,34,8,5,0,4,0],["2026-03-13",461,68400,0,30,0,5,1,0,0],["2026-03-13",1854,68000,5,34,8,5,0,4,0],["2026-03-13",614,68000,5,34,8,5,0,4,0],["2026-03-13",1128,67700,5,34,8,5,0,4,0],["2026-03-13",711,66667,5,37,9,5,0,4,0],["2026-03-13",772,66667,5,37,9,5,0,4,0],["2026-03-13",98,66360,3,2,3,5,0,3,0],["2026-03-13",1123,66000,5,34,8,5,0,4,0],["2026-03-13",609,66000,5,34,8,5,0,4,0],["2026-03-13",595,65900,5,34,8,5,0,4,0],["2026-03-13",1128,65700,5,34,8,5,0,4,0],["2026-03-13",1138,65000,5,34,8,5,0,4,0],["2026-03-13",1140,65000,5,34,8,5,0,4,0],["2026-03-13",1136,65000,5,34,8,5,0,4,0],["2026-03-13",1127,65000,5,34,8,5,0,4,0],["2026-03-13",244,63468,3,2,3,5,0,3,0],["2026-03-13",902,63000,3,2,3,5,0,3,0],["2026-03-13",1645,60915,4,10,4,5,0,4,0],["2026-03-13",1859,60500,5,34,8,5,0,4,0],["2026-03-13",1856,60000,5,34,8,5,3,4,0],["2026-03-13",1857,60000,5,34,8,5,0,4,0],["2026-03-13",1142,60000,5,34,8,5,0,4,0],["2026-03-13",605,60000,5,34,8,5,0,4,0],["2026-03-13",1861,60000,5,34,8,5,0,4,0],["2026-03-13",902,58824,3,2,3,5,0,3,0],["2026-03-13",1026,58384,3,2,3,5,0,3,0],["2026-03-13",1134,55000,5,34,8,5,0,4,0],["2026-03-13",902,54139,3,66,3,5,0,3,0],["2026-03-13",902,53286,3,66,3,5,0,3,0],["2026-03-13",461,52800,0,30,0,5,1,0,0],["2026-03-13",1858,52000,5,34,8,5,0,4,0],["2026-03-13",1626,51596,3,2,3,5,0,3,0],["2026-03-13",1138,50000,5,34,8,5,0,4,0],["2026-03-13",1124,50000,5,34,8,5,0,4,0],["2026-03-13",661,50000,5,37,9,5,0,4,0],["2026-03-13",782,50000,5,37,9,5,0,4,0],["2026-03-13",708,50000,5,37,9,5,0,4,0],["2026-03-13",148,-78580,3,65,3,5,0,3,0],["2026-03-13",902,-232070,3,65,3,5,0,3,0],["2026-03-13",131,-265801,3,2,3,5,0,3,0],["2026-03-13",902,-25000000,3,2,3,5,0,3,0],["2026-03-12",1863,752830969,13,67,41,5,0,2,0],["2026-03-12",1863,20587500,13,67,41,5,0,2,0],["2026-03-12",1308,15401500,5,33,8,5,3,4,0],["2026-03-12",437,13578714,11,60,36,5,0,2,0],["2026-03-12",406,10212354,8,17,25,5,5,0,0],["2026-03-12",406,5584115,0,17,0,5,5,0,0],["2026-03-12",406,4975411,8,45,26,5,5,0,0],["2026-03-12",1095,4503000,11,60,36,5,0,2,0],["2026-03-12",437,3995000,4,33,4,5,0,4,0],["2026-03-12",437,3481484,7,30,12,5,0,6,0],["2026-03-12",1876,3178374,5,36,8,5,0,4,0],["2026-03-12",856,2941505,1,9,1,5,0,1,0],["2026-03-12",1014,2495620,3,2,3,5,0,3,0],["2026-03-12",919,2297520,3,40,27,5,0,3,0],["2026-03-12",1585,2207300,3,40,27,5,3,3,0],["2026-03-12",278,1921579,3,2,3,5,0,3,0],["2026-03-12",409,1792500,1,17,20,5,0,1,0],["2026-03-12",278,1735620,3,2,3,5,0,3,0],["2026-03-12",127,1639916,3,2,3,5,0,3,0],["2026-03-12",843,1545350,11,60,36,5,0,2,0],["2026-03-12",1237,1518404,3,2,3,5,0,3,0],["2026-03-12",1237,1517908,3,2,3,5,0,3,0],["2026-03-12",1097,1500000,4,33,4,5,0,4,0],["2026-03-12",1237,1451912,3,2,3,5,0,3,0],["2026-03-12",873,1390690,1,57,1,5,0,1,0],["2026-03-12",161,1286936,3,2,3,5,0,3,0],["2026-03-12",161,1286880,3,2,3,5,0,3,0],["2026-03-12",1074,1282500,4,36,6,5,0,4,0],["2026-03-12",157,1217012,3,2,3,5,0,3,0],["2026-03-12",1237,1166312,3,2,3,5,0,3,0],["2026-03-12",163,1163829,3,2,3,5,0,3,0],["2026-03-12",647,1150000,3,40,27,5,3,3,0],["2026-03-12",131,1131429,3,2,3,5,0,3,0],["2026-03-12",1097,1101480,4,33,4,5,0,4,0],["2026-03-12",162,1081495,3,2,3,5,0,3,0],["2026-03-12",127,1061984,3,2,3,5,0,3,0],["2026-03-12",177,988429,3,2,3,5,0,3,0],["2026-03-12",161,965256,3,2,3,5,0,3,0],["2026-03-12",161,965208,3,2,3,5,0,3,0],["2026-03-12",128,869024,3,2,3,5,0,3,0],["2026-03-12",131,841671,3,2,3,5,0,3,0],["2026-03-12",177,792857,3,2,3,5,0,3,0],["2026-03-12",1910,784300,11,60,36,5,0,2,0],["2026-03-12",161,773696,3,2,3,5,0,3,0],["2026-03-12",177,748000,3,2,3,5,0,3,0],["2026-03-12",161,681772,3,2,3,5,0,3,0],["2026-03-12",849,673280,3,54,23,5,0,11,0],["2026-03-12",784,672329,7,42,14,5,0,6,0],["2026-03-12",647,666667,3,40,27,5,3,3,0],["2026-03-12",1910,657300,11,60,36,5,0,2,0],["2026-03-12",131,655115,3,2,3,5,0,3,0],["2026-03-12",177,650407,3,2,3,5,0,3,0],["2026-03-12",177,647849,3,2,3,5,0,3,0],["2026-03-12",161,643472,3,2,3,5,0,3,0],["2026-03-12",131,642579,3,2,3,5,0,3,0],["2026-03-12",131,635700,3,2,3,5,0,3,0],["2026-03-12",177,614417,3,2,3,5,0,3,0],["2026-03-12",177,612614,3,2,3,5,0,3,0],["2026-03-12",127,604308,3,2,3,5,0,3,0],["2026-03-12",177,600000,3,2,3,5,0,3,0],["2026-03-12",160,599916,3,2,3,5,0,3,0],["2026-03-12",177,593057,3,2,3,5,0,3,0],["2026-03-12",127,550200,3,2,3,5,0,3,0],["2026-03-12",177,544429,3,2,3,5,0,3,0],["2026-03-12",160,541860,3,2,3,5,0,3,0],["2026-03-12",127,529360,3,2,3,5,0,3,0],["2026-03-12",131,515188,3,2,3,5,0,3,0],["2026-03-12",127,513988,3,2,3,5,0,3,0],["2026-03-12",177,507957,3,2,3,5,0,3,0],["2026-03-12",422,502992,1,20,1,5,0,1,0],["2026-03-12",177,502143,3,2,3,5,0,3,0],["2026-03-12",127,496048,3,2,3,5,0,3,0],["2026-03-12",177,492200,3,2,3,5,0,3,0],["2026-03-12",177,490264,3,2,3,5,0,3,0],["2026-03-12",177,489721,3,2,3,5,0,3,0],["2026-03-12",177,480334,3,2,3,5,0,3,0],["2026-03-12",127,475680,3,2,3,5,0,3,0],["2026-03-12",234,465000,3,2,3,5,0,3,0],["2026-03-12",177,464964,3,2,3,5,0,3,0],["2026-03-12",177,463600,3,2,3,5,0,3,0],["2026-03-12",991,449680,3,2,3,5,0,3,0],["2026-03-12",177,448800,3,2,3,5,0,3,0],["2026-03-12",177,446114,3,2,3,5,0,3,0],["2026-03-12",149,444664,3,2,3,5,0,3,0],["2026-03-12",177,442414,3,2,3,5,0,3,0],["2026-03-12",234,436515,3,2,3,5,0,3,0],["2026-03-12",234,433041,3,2,3,5,0,3,0],["2026-03-12",452,431000,3,30,23,5,0,8,0],["2026-03-12",140,423247,3,2,3,5,0,3,0],["2026-03-12",177,422857,3,2,3,5,0,3,0],["2026-03-12",234,420714,3,2,3,5,0,3,0],["2026-03-12",234,420000,3,2,3,5,0,3,0],["2026-03-12",214,418500,3,2,3,5,0,3,0],["2026-03-12",177,416514,3,2,3,5,0,3,0],["2026-03-12",177,412000,3,2,3,5,0,3,0],["2026-03-12",131,405783,3,2,3,5,0,3,0],["2026-03-12",177,396429,3,2,3,5,0,3,0],["2026-03-12",234,394272,3,2,3,5,0,3,0],["2026-03-12",177,393527,3,2,3,5,0,3,0],["2026-03-12",234,391134,3,2,3,5,0,3,0],["2026-03-12",177,390614,3,2,3,5,0,3,0],["2026-03-12",177,389763,3,2,3,5,0,3,0],["2026-03-12",177,384400,3,2,3,5,0,3,0],["2026-03-12",140,382288,3,2,3,5,0,3,0],["2026-03-12",234,380000,3,2,3,5,0,3,0],["2026-03-12",127,378920,3,2,3,5,0,3,0],["2026-03-12",214,378000,3,2,3,5,0,3,0],["2026-03-12",140,376736,3,2,3,5,0,3,0],["2026-03-12",177,376607,3,2,3,5,0,3,0],["2026-03-12",177,370600,3,2,3,5,0,3,0],["2026-03-12",177,363496,3,2,3,5,0,3,0],["2026-03-12",992,358612,3,2,3,5,0,3,0],["2026-03-12",992,352932,3,2,3,5,0,3,0],["2026-03-12",992,352800,3,2,3,5,0,3,0],["2026-03-12",177,349824,3,2,3,5,0,3,0],["2026-03-12",140,340276,3,2,3,5,0,3,0],["2026-03-12",177,337600,3,2,3,5,0,3,0],["2026-03-12",177,334800,3,2,3,5,0,3,0],["2026-03-12",86,328944,3,2,3,5,0,3,0],["2026-03-12",1628,324240,3,2,3,5,0,3,0],["2026-03-12",177,320000,3,2,3,5,0,3,0],["2026-03-12",177,319986,3,2,3,5,0,3,0],["2026-03-12",1420,310094,7,9,14,5,0,6,0],["2026-03-12",177,310000,3,2,3,5,0,3,0],["2026-03-12",234,310000,3,2,3,5,0,3,0],["2026-03-12",177,309000,3,2,3,5,0,3,0],["2026-03-12",86,308385,3,2,3,5,0,3,0],["2026-03-12",1628,301562,3,2,3,5,0,3,0],["2026-03-12",177,300000,3,2,3,5,0,3,0],["2026-03-12",177,297804,3,2,3,5,0,3,0],["2026-03-12",177,295600,3,2,3,5,0,3,0],["2026-03-12",1616,295470,3,2,3,5,0,3,0],["2026-03-12",128,292480,3,2,3,5,0,3,0],["2026-03-12",127,289536,3,2,3,5,0,3,0],["2026-03-12",177,285000,3,2,3,5,0,3,0],["2026-03-12",234,280000,3,2,3,5,0,3,0],["2026-03-12",2,275902,0,0,0,5,0,0,0],["2026-03-12",1604,275000,3,40,27,5,0,3,0],["2026-03-12",434,269000,1,26,20,5,4,1,0],["2026-03-12",177,264732,3,2,3,5,0,3,0],["2026-03-12",149,255816,3,2,3,5,0,3,0],["2026-03-12",1067,250000,3,40,27,5,0,3,0],["2026-03-12",1616,242160,3,2,3,5,0,3,0],["2026-03-12",128,239344,3,2,3,5,0,3,0],["2026-03-12",134,228960,3,2,3,5,0,3,0],["2026-03-12",1616,227696,3,2,3,5,0,3,0],["2026-03-12",902,220000,0,0,0,5,0,0,0],["2026-03-12",86,214265,3,2,3,5,0,3,0],["2026-03-12",128,213760,3,2,3,5,0,3,0],["2026-03-12",1885,206500,8,45,28,5,2,0,0],["2026-03-12",1508,205000,7,49,19,5,0,6,0],["2026-03-12",278,203706,3,2,3,5,0,3,0],["2026-03-12",177,199472,3,2,3,5,0,3,0],["2026-03-12",420,198577,3,18,27,5,0,3,0],["2026-03-12",149,191860,3,2,3,5,0,3,0],["2026-03-12",902,189750,5,36,8,5,0,4,0],["2026-03-12",131,188036,3,2,3,5,0,3,0],["2026-03-12",1616,185656,3,2,3,5,0,3,0],["2026-03-12",1628,181060,3,2,3,5,0,3,0],["2026-03-12",177,173549,3,2,3,5,0,3,0],["2026-03-12",374,171264,11,60,36,5,0,2,0],["2026-03-12",1839,170000,3,33,11,5,0,3,0],["2026-03-12",1047,169157,7,54,14,5,0,11,0],["2026-03-12",177,166067,3,2,3,5,0,3,0],["2026-03-12",115,162498,3,2,3,5,0,3,0],["2026-03-12",1628,162120,3,2,3,5,0,3,0],["2026-03-12",902,162000,5,36,8,5,0,4,0],["2026-03-12",263,157536,3,2,3,5,0,3,0],["2026-03-12",1628,154040,3,2,3,5,0,3,0],["2026-03-12",177,150952,3,2,3,5,0,3,0],["2026-03-12",1616,149332,3,2,3,5,0,3,0],["2026-03-12",902,149095,4,27,33,5,0,4,0],["2026-03-12",1628,133775,3,2,3,5,0,3,0],["2026-03-12",854,132090,1,55,1,5,0,1,0],["2026-03-12",149,127669,3,2,3,5,0,3,0],["2026-03-12",1628,127020,3,2,3,5,0,3,0],["2026-03-12",177,125672,3,2,3,5,0,3,0],["2026-03-12",177,123071,3,2,3,5,0,3,0],["2026-03-12",1628,119300,3,2,3,5,0,3,0],["2026-03-12",115,117600,3,2,3,5,0,3,0],["2026-03-12",120,114975,3,2,3,5,0,3,0],["2026-03-12",86,109648,3,2,3,5,0,3,0],["2026-03-12",1616,105840,3,2,3,5,0,3,0],["2026-03-12",120,104938,3,2,3,5,0,3,0],["2026-03-12",374,102882,11,60,36,5,0,2,0],["2026-03-12",902,102604,1,55,1,5,0,1,0],["2026-03-12",902,99000,5,36,8,5,0,4,0],["2026-03-12",120,98550,3,2,3,5,0,3,0],["2026-03-12",1845,97500,5,34,8,5,0,4,0],["2026-03-12",131,96429,3,2,3,5,0,3,0],["2026-03-12",902,96000,11,60,36,5,0,2,0],["2026-03-12",86,95942,3,2,3,5,0,3,0],["2026-03-12",374,95808,11,60,36,5,0,2,0],["2026-03-12",1025,95484,3,2,3,5,0,3,0],["2026-03-12",177,95000,3,2,3,5,0,3,0],["2026-03-12",1025,93992,3,2,3,5,0,3,0],["2026-03-12",86,93984,3,2,3,5,0,3,0],["2026-03-12",134,91668,3,2,3,5,0,3,0],["2026-03-12",1025,91008,3,2,3,5,0,3,0],["2026-03-12",128,90528,3,2,3,5,0,3,0],["2026-03-12",1025,90013,3,2,3,5,0,3,0],["2026-03-12",551,90000,4,36,6,5,0,4,0],["2026-03-12",1025,88521,3,2,3,5,0,3,0],["2026-03-12",1025,88024,3,2,3,5,0,3,0],["2026-03-12",1025,86532,3,2,3,5,0,3,0],["2026-03-12",149,85848,3,2,3,5,0,3,0],["2026-03-12",374,85744,11,60,36,5,0,2,0],["2026-03-12",86,85173,3,2,3,5,0,3,0],["2026-03-12",177,82207,3,2,3,5,0,3,0],["2026-03-12",128,80912,3,2,3,5,0,3,0],["2026-03-12",1616,80720,3,2,3,5,0,3,0],["2026-03-12",7,80000,2,1,2,5,0,2,0],["2026-03-12",545,79000,1,23,20,5,0,1,0],["2026-03-12",902,77600,1,55,1,5,0,1,0],["2026-03-12",395,77206,7,13,14,5,0,6,0],["2026-03-12",120,76650,3,2,3,5,0,3,0],["2026-03-12",1025,76580,3,2,3,5,0,3,0],["2026-03-12",1025,76083,3,2,3,5,0,3,0],["2026-03-12",784,76004,7,42,14,5,0,6,0],["2026-03-12",1025,75586,3,2,3,5,0,3,0],["2026-03-12",86,75383,3,2,3,5,0,3,0],["2026-03-12",1025,75089,3,2,3,5,0,3,0],["2026-03-12",1025,74591,3,2,3,5,0,3,0],["2026-03-12",128,74176,3,2,3,5,0,3,0],["2026-03-12",86,72446,3,2,3,5,0,3,0],["2026-03-12",1577,70800,1,57,1,5,0,1,0],["2026-03-12",120,68438,3,2,3,5,0,3,0],["2026-03-12",1025,68127,3,2,3,5,0,3,0],["2026-03-12",1628,67068,3,2,3,5,0,3,0],["2026-03-12",115,65984,3,2,3,5,0,3,0],["2026-03-12",403,62320,1,17,1,5,0,1,0],["2026-03-12",86,61677,3,2,3,5,0,3,0],["2026-03-12",374,61224,11,60,36,5,0,2,0],["2026-03-12",120,60681,3,2,3,5,0,3,0],["2026-03-12",86,58740,3,2,3,5,0,3,0],["2026-03-12",86,58251,3,2,3,5,0,3,0],["2026-03-12",115,57736,3,2,3,5,0,3,0],["2026-03-12",1025,57689,3,2,3,5,0,3,0],["2026-03-12",120,57488,3,2,3,5,0,3,0],["2026-03-12",108,57326,3,2,3,5,0,3,0],["2026-03-12",395,56599,7,13,14,5,0,6,0],["2026-03-12",149,55057,3,2,3,5,0,3,0],["2026-03-12",124,54306,3,2,3,5,0,3,0],["2026-03-12",120,54294,3,2,3,5,0,3,0],["2026-03-12",1628,54040,3,2,3,5,0,3,0],["2026-03-12",120,52925,3,2,3,5,0,3,0],["2026-03-12",902,51800,3,30,23,5,0,8,0],["2026-03-12",374,51160,7,49,19,5,0,6,0],["2026-03-12",1628,51145,3,2,3,5,0,3,0],["2026-03-12",120,51100,3,2,3,5,0,3,0],["2026-03-12",140,-52420,3,65,3,5,0,3,0],["2026-03-12",140,-58036,3,65,3,5,0,3,0],["2026-03-12",140,-87644,3,65,3,5,0,3,0],["2026-03-12",140,-97034,3,65,3,5,0,3,0],["2026-03-12",420,-125868,3,18,27,5,0,3,0],["2026-03-12",873,-137408,1,57,1,5,0,1,0],["2026-03-11",496,54721133,3,33,27,5,3,3,0],["2026-03-11",451,49058519,9,30,32,5,3,0,0],["2026-03-11",294,7677199,4,2,4,5,0,4,0],["2026-03-11",1242,6776400,4,2,4,5,0,4,0],["2026-03-11",289,6755600,4,2,4,5,0,4,0],["2026-03-11",293,3866143,4,2,4,5,0,4,0],["2026-03-11",295,3542857,4,2,4,5,0,4,0],["2026-03-11",1000,3538429,4,2,4,5,0,4,0],["2026-03-11",281,3097786,4,2,4,5,0,4,0],["2026-03-11",288,2965200,4,2,4,5,0,4,0],["2026-03-11",285,2654929,4,2,4,5,0,4,0],["2026-03-11",286,2651829,4,2,4,5,0,4,0],["2026-03-11",285,2639513,4,2,4,5,0,4,0],["2026-03-11",283,2366940,4,2,4,5,0,4,0],["2026-03-11",287,2281916,4,2,4,5,0,4,0],["2026-03-11",67,2055424,3,2,3,5,2,3,0],["2026-03-11",1414,2010567,4,2,4,5,0,4,0],["2026-03-11",1177,2000000,4,36,6,5,0,4,0],["2026-03-11",1414,1945710,4,2,4,5,0,4,0],["2026-03-11",283,1801100,4,2,4,5,0,4,0],["2026-03-11",280,1801100,4,2,4,5,0,4,0],["2026-03-11",1001,1760357,4,2,4,5,0,4,0],["2026-03-11",1414,1751139,4,2,4,5,0,4,0],["2026-03-11",948,1555735,3,2,3,5,0,3,0],["2026-03-11",302,1284286,4,2,4,5,0,4,0],["2026-03-11",67,1264200,3,2,3,5,2,3,0],["2026-03-11",1831,1202826,9,30,21,5,0,2,0],["2026-03-11",122,1144004,3,2,3,5,0,3,0],["2026-03-11",853,1113155,1,55,1,5,0,1,0],["2026-03-11",189,1094300,4,2,4,5,0,4,0],["2026-03-11",302,1018571,4,2,4,5,0,4,0],["2026-03-11",303,1003621,4,2,4,5,0,4,0],["2026-03-11",40,979556,3,2,3,5,0,3,0],["2026-03-11",1813,975000,1,17,1,5,0,1,0],["2026-03-11",312,974286,4,2,4,5,0,4,0],["2026-03-11",853,887225,1,55,1,5,0,1,0],["2026-03-11",302,885714,4,2,4,5,0,4,0],["2026-03-11",67,880992,3,2,3,5,2,3,0],["2026-03-11",184,880000,4,2,4,5,0,4,0],["2026-03-11",67,856380,3,2,3,5,2,3,0],["2026-03-11",851,850657,3,54,23,5,0,11,0],["2026-03-11",138,819999,3,2,3,5,0,3,0],["2026-03-11",302,797143,4,2,4,5,0,4,0],["2026-03-11",1406,796700,4,2,4,5,0,4,0],["2026-03-11",67,790192,3,2,3,5,2,3,0],["2026-03-11",297,771900,4,2,4,5,0,4,0],["2026-03-11",297,764371,4,2,4,5,0,4,0],["2026-03-11",40,762072,3,2,3,5,0,3,0],["2026-03-11",235,760300,3,2,3,5,0,3,0],["2026-03-11",67,740776,3,2,3,5,2,3,0],["2026-03-11",131,725627,3,2,3,5,0,3,0],["2026-03-11",1813,725000,1,17,1,5,0,1,0],["2026-03-11",40,717600,3,2,3,5,0,3,0],["2026-03-11",333,709200,4,2,4,5,0,4,0],["2026-03-11",323,706397,4,2,4,5,0,4,0],["2026-03-11",324,663780,4,2,4,5,0,4,0],["2026-03-11",244,640000,3,2,3,5,0,3,0],["2026-03-11",40,631600,3,2,3,5,0,3,0],["2026-03-11",36,630857,3,2,3,5,0,3,0],["2026-03-11",67,603008,3,2,3,5,2,3,0],["2026-03-11",350,602620,3,2,3,5,0,3,0],["2026-03-11",77,597866,3,2,3,5,0,3,0],["2026-03-11",1001,597857,4,34,4,5,0,4,0],["2026-03-11",297,584571,4,2,4,5,0,4,0],["2026-03-11",67,584536,3,2,3,5,2,3,0],["2026-03-11",67,580460,3,2,3,5,2,3,0],["2026-03-11",325,580143,4,2,4,5,0,4,0],["2026-03-11",40,579180,3,2,3,5,0,3,0],["2026-03-11",67,570920,3,2,3,5,2,3,0],["2026-03-11",324,568100,4,2,4,5,0,4,0],["2026-03-11",160,567145,3,2,3,5,0,3,0],["2026-03-11",1249,564160,4,2,6,5,0,4,0],["2026-03-11",77,540000,3,2,3,5,0,3,0],["2026-03-11",67,534894,3,2,3,5,2,3,0],["2026-03-11",67,531524,3,2,3,5,2,3,0],["2026-03-11",936,531429,3,2,3,5,0,3,0],["2026-03-11",244,520688,3,2,3,5,0,3,0],["2026-03-11",266,520000,3,2,3,5,0,3,0],["2026-03-11",67,514032,3,2,3,5,2,3,0],["2026-03-11",67,513980,3,2,3,5,2,3,0],["2026-03-11",160,512260,3,2,3,5,0,3,0],["2026-03-11",67,506720,3,2,3,5,2,3,0],["2026-03-11",67,505620,3,2,3,5,2,3,0],["2026-03-11",138,504520,3,2,3,5,0,3,0],["2026-03-11",39,500000,3,2,3,5,0,3,0],["2026-03-11",67,490576,3,2,3,5,2,3,0],["2026-03-11",67,487314,3,2,3,5,2,3,0],["2026-03-11",312,487143,4,2,4,5,0,4,0],["2026-03-11",301,484400,4,2,4,5,0,4,0],["2026-03-11",54,480500,3,2,3,5,0,3,0],["2026-03-11",184,480000,4,2,4,5,0,4,0],["2026-03-11",67,479640,3,2,3,5,2,3,0],["2026-03-11",67,476672,3,2,3,5,2,3,0],["2026-03-11",67,470160,3,2,3,5,2,3,0],["2026-03-11",180,465000,4,2,4,5,0,4,0],["2026-03-11",67,462628,3,2,3,5,2,3,0],["2026-03-11",184,462612,4,2,4,5,0,4,0],["2026-03-11",301,460000,4,2,4,5,0,4,0],["2026-03-11",131,459820,3,2,3,5,0,3,0],["2026-03-11",131,458807,3,2,3,5,0,3,0],["2026-03-11",67,456596,3,2,3,5,2,3,0],["2026-03-11",131,456398,3,2,3,5,0,3,0],["2026-03-11",67,455392,3,2,3,5,2,3,0],["2026-03-11",67,447664,3,2,3,5,2,3,0],["2026-03-11",131,446661,3,2,3,5,0,3,0],["2026-03-11",1245,445976,4,2,4,5,0,4,0],["2026-03-11",305,445687,4,2,4,5,0,4,0],["2026-03-11",297,444629,4,34,4,5,0,4,0],["2026-03-11",238,442858,3,2,3,5,0,3,0],["2026-03-11",301,440000,4,2,4,5,0,4,0],["2026-03-11",1415,440000,4,2,4,5,0,4,0],["2026-03-11",67,439340,3,2,3,5,2,3,0],["2026-03-11",67,438368,3,2,3,5,2,3,0],["2026-03-11",325,436214,4,2,4,5,0,4,0],["2026-03-11",54,436214,3,2,3,5,0,3,0],["2026-03-11",80,436214,3,2,3,5,0,3,0],["2026-03-11",80,436213,3,2,3,5,0,3,0],["2026-03-11",54,434000,3,2,3,5,0,3,0],["2026-03-11",325,431786,4,2,4,5,0,4,0],["2026-03-11",67,429612,3,2,3,5,2,3,0],["2026-03-11",301,428800,4,2,4,5,0,4,0],["2026-03-11",238,428572,3,2,3,5,0,3,0],["2026-03-11",67,422960,3,2,3,5,2,3,0],["2026-03-11",67,422651,3,2,3,5,2,3,0],["2026-03-11",54,420714,3,2,3,5,0,3,0],["2026-03-11",941,420714,3,2,3,5,0,3,0],["2026-03-11",80,420714,3,2,3,5,0,3,0],["2026-03-11",80,420713,3,2,3,5,0,3,0],["2026-03-11",180,420000,4,2,4,5,0,4,0],["2026-03-11",301,420000,4,2,4,5,0,4,0],["2026-03-11",39,414000,3,2,3,5,0,3,0],["2026-03-11",80,413416,3,2,3,5,0,3,0],["2026-03-11",297,412238,4,2,4,5,0,4,0],["2026-03-11",67,409577,3,2,3,5,2,3,0],["2026-03-11",63,408059,3,2,3,5,0,3,0],["2026-03-11",54,406986,3,2,3,5,0,3,0],["2026-03-11",244,405680,3,2,3,5,0,3,0],["2026-03-11",67,405376,3,2,3,5,2,3,0],["2026-03-11",67,404432,3,2,3,5,2,3,0],["2026-03-11",80,403000,3,2,3,5,0,3,0],["2026-03-11",138,400000,3,2,3,5,0,3,0],["2026-03-11",238,400000,3,2,3,5,0,3,0],["2026-03-11",1819,399000,3,22,23,5,0,8,0],["2026-03-11",305,396357,4,2,4,5,0,4,0],["2026-03-11",54,395029,3,2,3,5,0,3,0],["2026-03-11",80,394000,3,2,3,5,0,3,0],["2026-03-11",63,393559,3,2,3,5,0,3,0],["2026-03-11",297,391623,4,2,4,5,0,4,0],["2026-03-11",308,390000,4,2,4,5,0,4,0],["2026-03-11",67,389652,3,2,3,5,2,3,0],["2026-03-11",316,388080,4,2,4,5,0,4,0],["2026-03-11",67,382136,3,2,3,5,2,3,0],["2026-03-11",39,380000,3,2,3,5,0,3,0],["2026-03-11",941,380000,3,2,3,5,0,3,0],["2026-03-11",67,378936,3,2,3,5,2,3,0],["2026-03-11",67,370560,3,2,3,5,2,3,0],["2026-03-11",67,369840,3,2,3,5,2,3,0],["2026-03-11",67,368256,3,2,3,5,2,3,0],["2026-03-11",63,366647,3,2,3,5,0,3,0],["2026-03-11",80,365857,3,2,3,5,0,3,0],["2026-03-11",67,365492,3,2,3,5,2,3,0],["2026-03-11",39,364000,3,2,3,5,0,3,0],["2026-03-11",67,363620,3,2,3,5,2,3,0],["2026-03-11",314,361164,4,2,4,5,0,4,0],["2026-03-11",67,356888,3,2,3,5,2,3,0],["2026-03-11",67,352752,3,2,3,5,2,3,0],["2026-03-11",184,352484,4,2,4,5,0,4,0],["2026-03-11",67,350256,3,2,3,5,2,3,0],["2026-03-11",67,348992,3,2,3,5,2,3,0],["2026-03-11",336,348000,4,2,4,5,0,4,0],["2026-03-11",63,345941,3,2,3,5,0,3,0],["2026-03-11",1406,343998,4,2,4,5,0,4,0],["2026-03-11",268,341000,3,2,3,5,0,3,0],["2026-03-11",67,334888,3,2,3,5,2,3,0],["2026-03-11",853,333429,1,55,1,5,0,1,0],["2026-03-11",244,332528,3,2,3,5,0,3,0],["2026-03-11",297,332010,4,2,4,5,0,4,0],["2026-03-11",280,329280,4,34,4,5,0,4,0],["2026-03-11",67,327576,3,2,3,5,2,3,0],["2026-03-11",1628,324240,3,2,3,5,0,3,0],["2026-03-11",1239,323643,4,2,4,5,0,4,0],["2026-03-11",80,323642,3,2,3,5,0,3,0],["2026-03-11",67,322912,3,2,3,5,2,3,0],["2026-03-11",1239,320000,4,2,4,5,0,4,0],["2026-03-11",1838,315000,1,32,1,5,0,10,0],["2026-03-11",67,314008,3,2,3,5,2,3,0],["2026-03-11",138,308672,3,2,3,5,0,3,0],["2026-03-11",67,306432,3,2,3,5,2,3,0],["2026-03-11",67,305512,3,2,3,5,2,3,0],["2026-03-11",67,302412,3,2,3,5,2,3,0],["2026-03-11",1628,301562,3,2,3,5,0,3,0],["2026-03-11",1813,299600,1,17,1,5,0,1,0],["2026-03-11",1788,293710,3,40,27,5,3,3,0],["2026-03-11",1093,289000,1,32,1,5,0,10,0],["2026-03-11",67,288840,3,2,3,5,2,3,0],["2026-03-11",67,287984,3,2,3,5,2,3,0],["2026-03-11",228,284840,3,2,3,5,3,3,0],["2026-03-11",67,282096,3,2,3,5,2,3,0],["2026-03-11",67,280320,3,2,3,5,2,3,0],["2026-03-11",67,278224,3,2,3,5,2,3,0],["2026-03-11",63,277559,3,2,3,5,0,3,0],["2026-03-11",67,272572,3,2,3,5,2,3,0],["2026-03-11",853,272400,1,55,1,5,0,1,0],["2026-03-11",67,255860,3,2,3,5,2,3,0],["2026-03-11",67,255476,3,2,3,5,2,3,0],["2026-03-11",1245,254843,4,2,4,5,0,4,0],["2026-03-11",67,253364,3,2,3,5,2,3,0],["2026-03-11",67,250800,3,2,3,5,2,3,0],["2026-03-11",67,248624,3,2,3,5,2,3,0],["2026-03-11",67,248400,3,2,3,5,2,3,0],["2026-03-11",67,246096,3,2,3,5,2,3,0],["2026-03-11",67,240700,3,2,3,5,2,3,0],["2026-03-11",67,239040,3,2,3,5,2,3,0],["2026-03-11",902,231208,5,33,8,5,0,4,0],["2026-03-11",67,229756,3,2,3,5,2,3,0],["2026-03-11",67,229752,3,2,3,5,2,3,0],["2026-03-11",67,228032,3,2,3,5,2,3,0],["2026-03-11",67,227712,3,2,3,5,2,3,0],["2026-03-11",67,220232,3,2,3,5,2,3,0],["2026-03-11",1181,217800,3,45,23,5,2,8,0],["2026-03-11",1047,213796,7,54,14,5,0,11,0],["2026-03-11",67,213256,3,2,3,5,2,3,0],["2026-03-11",67,206344,3,2,3,5,2,3,0],["2026-03-11",67,204692,3,2,3,5,2,3,0],["2026-03-11",67,204688,3,2,3,5,2,3,0],["2026-03-11",54,203571,3,2,3,5,0,3,0],["2026-03-11",902,203000,5,36,8,5,0,4,0],["2026-03-11",902,202700,5,39,8,5,0,4,0],["2026-03-11",67,202576,3,2,3,5,2,3,0],["2026-03-11",67,200640,3,2,3,5,2,3,0],["2026-03-11",1813,199800,1,17,1,5,0,1,0],["2026-03-11",67,196368,3,2,3,5,2,3,0],["2026-03-11",67,194926,3,2,3,5,2,3,0],["2026-03-11",138,193344,3,2,3,5,0,3,0],["2026-03-11",1880,192630,5,36,8,5,0,4,0],["2026-03-11",67,191856,3,2,3,5,2,3,0],["2026-03-11",67,191232,3,2,3,5,2,3,0],["2026-03-11",67,190900,3,2,3,5,2,3,0],["2026-03-11",67,190032,3,2,3,5,2,3,0],["2026-03-11",67,188064,3,2,3,5,2,3,0],["2026-03-11",942,187077,3,2,3,5,0,3,0],["2026-03-11",67,182964,3,2,3,5,2,3,0],["2026-03-11",67,182600,3,2,3,5,2,3,0],["2026-03-11",67,181588,3,2,3,5,2,3,0],["2026-03-11",67,181148,3,2,3,5,2,3,0],["2026-03-11",1628,181060,3,2,3,5,0,3,0],["2026-03-11",67,180376,3,2,3,5,2,3,0],["2026-03-11",1628,180167,3,2,3,5,0,3,0],["2026-03-11",67,179104,3,2,3,5,2,3,0],["2026-03-11",67,172640,3,2,3,5,2,3,0],["2026-03-11",67,171360,3,2,3,5,2,3,0],["2026-03-11",942,169428,3,2,3,5,0,3,0],["2026-03-11",67,168924,3,2,3,5,2,3,0],["2026-03-11",67,166812,3,2,3,5,2,3,0],["2026-03-11",67,166000,3,2,3,5,2,3,0],["2026-03-11",1414,165602,4,2,4,5,0,4,0],["2026-03-11",1628,162120,3,2,3,5,0,3,0],["2026-03-11",853,161081,1,55,1,5,0,1,0],["2026-03-11",67,160788,3,2,3,5,2,3,0],["2026-03-11",1414,160260,4,2,4,5,0,4,0],["2026-03-11",1801,160000,4,2,6,5,0,4,0],["2026-03-11",902,157320,5,41,9,5,0,4,0],["2026-03-11",118,154560,3,2,3,5,0,3,0],["2026-03-11",67,154148,3,2,3,5,2,3,0],["2026-03-11",1628,154040,3,2,3,5,0,3,0],["2026-03-11",67,153516,3,2,3,5,2,3,0],["2026-03-11",67,152036,3,2,3,5,2,3,0],["2026-03-11",67,150480,3,2,3,5,2,3,0],["2026-03-11",380,147000,7,10,14,5,0,6,0],["2026-03-11",67,146080,3,2,3,5,2,3,0],["2026-03-11",67,145584,3,2,3,5,2,3,0],["2026-03-11",1817,145152,1,17,1,5,0,1,0],["2026-03-11",67,144420,3,2,3,5,2,3,0],["2026-03-11",67,144264,3,2,3,5,2,3,0],["2026-03-11",1414,144234,4,2,4,5,0,4,0],["2026-03-11",1628,143908,3,2,3,5,0,3,0],["2026-03-11",67,142760,3,2,3,5,2,3,0],["2026-03-11",902,139651,5,41,9,5,0,4,0],["2026-03-11",67,139440,3,2,3,5,2,3,0],["2026-03-11",67,139368,3,2,3,5,2,3,0],["2026-03-11",67,137260,3,2,3,5,2,3,0],["2026-03-11",67,137072,3,2,3,5,2,3,0],["2026-03-11",1522,137000,4,36,6,5,0,4,0],["2026-03-11",942,135643,3,2,3,5,0,3,0],["2026-03-11",1628,133775,3,2,3,5,0,3,0],["2026-03-11",423,133261,7,21,14,5,0,6,0],["2026-03-11",902,132720,5,33,8,5,0,4,0],["2026-03-11",67,131928,3,2,3,5,2,3,0],["2026-03-11",67,131616,3,2,3,5,2,3,0],["2026-03-11",67,127932,3,2,3,5,2,3,0],["2026-03-11",283,127426,4,2,4,5,0,4,0],["2026-03-11",1628,127020,3,2,3,5,0,3,0],["2026-03-11",67,126160,3,2,3,5,2,3,0],["2026-03-11",67,124592,3,2,3,5,2,3,0],["2026-03-11",67,124500,3,2,3,5,2,3,0],["2026-03-11",1628,123160,3,2,3,5,0,3,0],["2026-03-11",118,120760,3,2,3,5,0,3,0],["2026-03-11",67,119402,3,2,3,5,2,3,0],["2026-03-11",1628,119300,3,2,3,5,0,3,0],["2026-03-11",902,119250,5,46,8,5,8,4,0],["2026-03-11",902,117663,5,46,8,5,8,4,0],["2026-03-11",902,117600,5,46,8,5,8,4,0],["2026-03-11",67,116148,3,2,3,5,2,3,0],["2026-03-11",902,115200,5,46,8,5,8,4,0],["2026-03-11",67,114776,3,2,3,5,2,3,0],["2026-03-11",458,114610,3,30,23,5,0,8,0],["2026-03-11",1628,111580,3,2,3,5,0,3,0],["2026-03-11",1628,110985,3,2,3,5,0,3,0],["2026-03-11",67,110488,3,2,3,5,2,3,0],["2026-03-11",406,110300,7,23,14,5,5,6,0],["2026-03-11",67,109816,3,2,3,5,2,3,0],["2026-03-11",67,109654,3,2,3,5,2,3,0],["2026-03-11",1786,108750,0,70,0,5,0,0,0],["2026-03-11",67,107704,3,2,3,5,2,3,0],["2026-03-11",902,104000,5,46,8,5,8,4,0],["2026-03-11",67,102344,3,2,3,5,2,3,0],["2026-03-11",85,102120,3,2,3,5,0,3,0],["2026-03-11",942,101859,3,2,3,5,0,3,0],["2026-03-11",67,101592,3,2,3,5,2,3,0],["2026-03-11",67,100320,3,2,3,5,2,3,0],["2026-03-11",85,100280,3,2,3,5,0,3,0],["2026-03-11",902,100000,3,33,11,5,0,3,0],["2026-03-11",67,99260,3,2,3,5,2,3,0],["2026-03-11",942,98833,3,2,3,5,0,3,0],["2026-03-11",67,96280,3,2,3,5,2,3,0],["2026-03-11",67,95044,3,2,3,5,2,3,0],["2026-03-11",67,94996,3,2,3,5,2,3,0],["2026-03-11",942,91774,3,2,3,5,0,3,0],["2026-03-11",67,91388,3,2,3,5,2,3,0],["2026-03-11",1900,90324,9,49,21,5,3,2,0],["2026-03-11",902,90000,5,46,8,5,8,4,0],["2026-03-11",902,90000,5,46,8,5,8,4,0],["2026-03-11",902,88280,5,46,8,5,8,4,0],["2026-03-11",661,87960,5,41,9,5,0,4,0],["2026-03-11",497,87319,3,33,7,5,0,3,0],["2026-03-11",67,86596,3,2,3,5,2,3,0],["2026-03-11",942,84714,3,2,3,5,0,3,0],["2026-03-11",902,84062,5,46,8,5,8,4,0],["2026-03-11",902,82038,5,46,8,5,8,4,0],["2026-03-11",67,80413,3,2,3,5,2,3,0],["2026-03-11",67,80260,3,2,3,5,2,3,0],["2026-03-11",67,79680,3,2,3,5,2,3,0],["2026-03-11",902,78660,5,41,9,5,0,4,0],["2026-03-11",67,78152,3,2,3,5,2,3,0],["2026-03-11",942,77655,3,2,3,5,0,3,0],["2026-03-11",902,76500,0,0,0,5,0,0,0],["2026-03-11",1628,76443,3,2,3,5,0,3,0],["2026-03-11",1418,75000,4,2,6,5,0,4,0],["2026-03-11",902,75000,5,46,8,5,8,4,0],["2026-03-11",85,74060,3,2,3,5,0,3,0],["2026-03-11",85,70840,3,2,3,5,0,3,0],["2026-03-11",942,70595,3,2,3,5,0,3,0],["2026-03-11",67,68096,3,2,3,5,2,3,0],["2026-03-11",85,67620,3,2,3,5,0,3,0],["2026-03-11",942,67570,3,2,3,5,0,3,0],["2026-03-11",1628,67550,3,2,3,5,0,3,0],["2026-03-11",902,67099,5,46,8,5,8,4,0],["2026-03-11",1785,66250,0,70,0,5,0,0,0],["2026-03-11",118,64400,3,2,3,5,0,3,0],["2026-03-11",1628,64172,3,2,3,5,0,3,0],["2026-03-11",942,63536,3,2,3,5,0,3,0],["2026-03-11",902,62604,5,46,8,5,8,4,0],["2026-03-11",902,61600,5,46,8,5,8,4,0],["2026-03-11",1816,60500,3,17,23,5,0,8,0],["2026-03-11",1831,60000,9,30,21,5,0,2,0],["2026-03-11",1250,58480,4,2,6,5,0,4,0],["2026-03-11",107,57960,3,2,3,5,0,3,0],["2026-03-11",85,57960,3,2,3,5,0,3,0],["2026-03-11",118,57960,3,2,3,5,0,3,0],["2026-03-11",902,57429,4,3,4,5,0,4,0],["2026-03-11",1126,56875,5,39,8,5,0,4,0],["2026-03-11",902,54564,5,46,8,5,8,4,0],["2026-03-11",1628,54040,3,2,3,5,0,3,0],["2026-03-11",902,53800,5,46,8,5,8,4,0],["2026-03-11",67,53164,3,2,3,5,2,3,0],["2026-03-11",942,52946,3,2,3,5,0,3,0],["2026-03-11",1160,52180,5,36,8,5,0,4,0],["2026-03-11",1628,52110,3,2,3,5,0,3,0],["2026-03-11",107,51520,3,2,3,5,0,3,0],["2026-03-11",85,51520,3,2,3,5,0,3,0],["2026-03-11",67,51172,3,2,3,5,2,3,0],["2026-03-11",1628,51145,3,2,3,5,0,3,0],["2026-03-11",902,51120,5,46,8,5,8,4,0],["2026-03-11",1044,50833,4,10,4,5,0,4,0],["2026-03-11",67,50480,3,2,3,5,2,3,0],["2026-03-11",942,50425,3,2,3,5,0,3,0],["2026-03-11",1029,50143,4,2,4,5,0,4,0],["2026-03-11",902,50000,5,46,8,5,8,4,0],["2026-03-11",122,-95419,3,65,3,5,0,3,0],["2026-03-10",1693,22180800,4,33,6,5,0,4,0],["2026-03-10",887,8199023,11,60,36,5,0,2,0],["2026-03-10",338,7452425,4,33,6,5,0,4,0],["2026-03-10",1046,7024358,7,12,14,5,0,6,0],["2026-03-10",1218,6295928,11,60,36,5,0,2,0],["2026-03-10",609,6024370,4,4,6,5,0,4,0],["2026-03-10",338,5065406,4,33,6,5,0,4,0],["2026-03-10",496,5008100,3,40,27,5,3,3,0],["2026-03-10",167,2576937,3,2,3,5,0,3,0],["2026-03-10",946,2245384,3,2,3,5,0,3,0],["2026-03-10",946,2244240,3,2,3,5,0,3,0],["2026-03-10",1231,2000000,3,40,27,5,0,3,0],["2026-03-10",946,1863960,3,2,3,5,0,3,0],["2026-03-10",946,1832894,3,2,3,5,0,3,0],["2026-03-10",946,1739696,3,2,3,5,0,3,0],["2026-03-10",946,1708630,3,2,3,5,0,3,0],["2026-03-10",169,1627950,3,2,3,5,0,3,0],["2026-03-10",338,1625000,4,33,6,5,0,4,0],["2026-03-10",1046,1608623,7,12,14,5,0,6,0],["2026-03-10",946,1602118,3,2,3,5,0,3,0],["2026-03-10",946,1553300,3,2,3,5,0,3,0],["2026-03-10",147,1468887,3,2,3,5,0,3,0],["2026-03-10",131,1348684,3,2,3,5,0,3,0],["2026-03-10",946,1331400,3,2,3,5,0,3,0],["2026-03-10",147,1326736,3,2,3,5,0,3,0],["2026-03-10",131,1270881,3,2,3,5,0,3,0],["2026-03-10",131,1247623,3,2,3,5,0,3,0],["2026-03-10",131,1235644,3,2,3,5,0,3,0],["2026-03-10",946,1189504,3,2,3,5,0,3,0],["2026-03-10",131,1181130,3,2,3,5,0,3,0],["2026-03-10",131,1124571,3,2,3,5,0,3,0],["2026-03-10",1254,1108383,3,2,3,5,0,3,0],["2026-03-10",131,1102993,3,2,3,5,0,3,0],["2026-03-10",131,1079147,3,2,3,5,0,3,0],["2026-03-10",131,1062891,3,2,3,5,0,3,0],["2026-03-10",131,1056553,3,2,3,5,0,3,0],["2026-03-10",946,1028728,3,2,3,5,0,3,0],["2026-03-10",131,1016721,3,2,3,5,0,3,0],["2026-03-10",946,1011984,3,2,3,5,0,3,0],["2026-03-10",131,987857,3,2,3,5,0,3,0],["2026-03-10",946,980798,3,2,3,5,0,3,0],["2026-03-10",131,969836,3,2,3,5,0,3,0],["2026-03-10",128,965136,3,2,3,5,0,3,0],["2026-03-10",131,963767,3,2,3,5,0,3,0],["2026-03-10",131,948167,3,2,3,5,0,3,0],["2026-03-10",131,940179,3,2,3,5,0,3,0],["2026-03-10",131,939583,3,2,3,5,0,3,0],["2026-03-10",131,936857,3,2,3,5,0,3,0],["2026-03-10",169,933120,3,2,3,5,0,3,0],["2026-03-10",131,926117,3,2,3,5,0,3,0],["2026-03-10",946,918666,3,2,3,5,0,3,0],["2026-03-10",946,905352,3,2,3,5,0,3,0],["2026-03-10",131,898714,3,2,3,5,0,3,0],["2026-03-10",169,893490,3,2,3,5,0,3,0],["2026-03-10",946,874286,3,2,3,5,0,3,0],["2026-03-10",946,861120,3,2,3,5,0,3,0],["2026-03-10",128,859312,3,2,3,5,0,3,0],["2026-03-10",125,840000,3,2,3,5,0,3,0],["2026-03-10",131,822429,3,2,3,5,0,3,0],["2026-03-10",169,819000,3,2,3,5,0,3,0],["2026-03-10",131,815143,3,2,3,5,0,3,0],["2026-03-10",169,813090,3,2,3,5,0,3,0],["2026-03-10",169,748500,3,2,3,5,0,3,0],["2026-03-10",169,700530,3,2,3,5,0,3,0],["2026-03-10",123,679260,3,2,3,5,0,3,0],["2026-03-10",946,621320,3,2,3,5,0,3,0],["2026-03-10",946,615462,3,2,3,5,0,3,0],["2026-03-10",169,604260,3,2,3,5,0,3,0],["2026-03-10",946,603568,3,2,3,5,0,3,0],["2026-03-10",123,603012,3,2,3,5,0,3,0],["2026-03-10",131,583089,3,2,3,5,0,3,0],["2026-03-10",40,579180,3,2,3,5,0,3,0],["2026-03-10",169,577950,3,2,3,5,0,3,0],["2026-03-10",123,577248,3,2,3,5,0,3,0],["2026-03-10",131,576879,3,2,3,5,0,3,0],["2026-03-10",99,574609,3,2,3,5,0,3,0],["2026-03-10",128,547904,3,2,3,5,0,3,0],["2026-03-10",128,535664,3,2,3,5,0,3,0],["2026-03-10",1254,532793,3,2,3,5,0,3,0],["2026-03-10",169,520080,3,2,3,5,0,3,0],["2026-03-10",128,497712,3,2,3,5,0,3,0],["2026-03-10",946,495152,3,2,3,5,0,3,0],["2026-03-10",247,494000,3,2,3,5,0,3,0],["2026-03-10",134,488392,3,2,3,5,0,3,0],["2026-03-10",128,482976,3,2,3,5,0,3,0],["2026-03-10",544,477000,5,36,8,5,0,4,0],["2026-03-10",123,454740,3,2,3,5,0,3,0],["2026-03-10",123,452560,3,2,3,5,0,3,0],["2026-03-10",130,440000,3,2,3,5,0,3,0],["2026-03-10",177,425857,3,2,3,5,0,3,0],["2026-03-10",123,415152,3,2,3,5,0,3,0],["2026-03-10",169,387870,3,2,3,5,0,3,0],["2026-03-10",865,385206,1,57,1,5,0,1,0],["2026-03-10",373,383871,7,6,16,5,4,6,0],["2026-03-10",128,368192,3,2,3,5,0,3,0],["2026-03-10",123,355852,3,2,3,5,0,3,0],["2026-03-10",1027,355264,3,2,3,5,0,3,0],["2026-03-10",128,351776,3,2,3,5,0,3,0],["2026-03-10",946,351540,3,2,3,5,0,3,0],["2026-03-10",169,342930,3,2,3,5,0,3,0],["2026-03-10",373,340055,7,6,16,5,4,6,0],["2026-03-10",169,330000,3,2,3,5,0,3,0],["2026-03-10",946,326637,3,2,3,5,0,3,0],["2026-03-10",373,325310,0,6,0,5,4,0,0],["2026-03-10",362,322000,11,60,36,5,0,2,0],["2026-03-10",169,319770,3,2,3,5,0,3,0],["2026-03-10",205,309858,3,2,3,5,0,3,0],["2026-03-10",169,309690,3,2,3,5,0,3,0],["2026-03-10",700,299000,5,36,8,5,0,4,0],["2026-03-10",152,298688,3,2,3,5,0,3,0],["2026-03-10",1903,297069,1,57,1,5,0,1,0],["2026-03-10",373,291535,7,6,14,5,4,6,0],["2026-03-10",373,291440,12,64,37,5,4,2,0],["2026-03-10",123,289520,3,2,3,5,0,3,0],["2026-03-10",205,289200,3,2,3,5,0,3,0],["2026-03-10",1903,287486,1,57,1,5,0,1,0],["2026-03-10",1027,286456,3,2,3,5,0,3,0],["2026-03-10",228,284840,3,2,3,5,3,3,0],["2026-03-10",222,282000,3,2,3,5,0,3,0],["2026-03-10",373,278130,7,6,16,5,4,6,0],["2026-03-10",373,275976,0,6,0,5,4,0,0],["2026-03-10",1046,274284,7,12,14,5,0,6,0],["2026-03-10",380,270000,7,54,14,5,0,11,0],["2026-03-10",169,269040,3,2,3,5,0,3,0],["2026-03-10",1026,264576,3,2,3,5,0,3,0],["2026-03-10",1847,261900,5,34,8,5,0,4,0],["2026-03-10",1027,259414,3,2,3,5,0,3,0],["2026-03-10",946,258336,3,2,3,5,0,3,0],["2026-03-10",169,250500,3,2,3,5,0,3,0],["2026-03-10",373,250197,7,6,12,5,4,6,0],["2026-03-10",362,250000,11,60,36,5,0,2,0],["2026-03-10",169,245760,3,2,3,5,0,3,0],["2026-03-10",1580,241292,8,24,28,5,7,2,0],["2026-03-10",169,240420,3,2,3,5,0,3,0],["2026-03-10",128,234512,3,2,3,5,0,3,0],["2026-03-10",373,230749,4,6,4,5,4,4,0],["2026-03-10",222,225600,3,2,3,5,0,3,0],["2026-03-10",373,222354,7,6,12,5,4,6,0],["2026-03-10",373,221271,12,64,37,5,4,2,0],["2026-03-10",373,221270,12,64,37,5,4,2,0],["2026-03-10",373,220271,7,6,12,5,4,6,0],["2026-03-10",128,214720,3,2,3,5,0,3,0],["2026-03-10",169,209820,3,2,3,5,0,3,0],["2026-03-10",373,208872,1,6,1,5,4,1,0],["2026-03-10",373,208352,3,6,11,5,4,3,0],["2026-03-10",169,207330,3,2,3,5,0,3,0],["2026-03-10",373,204373,7,6,12,5,4,6,0],["2026-03-10",373,203325,12,64,37,5,4,2,0],["2026-03-10",22,201600,3,2,3,5,0,3,0],["2026-03-10",128,201488,3,2,3,5,0,3,0],["2026-03-10",169,200490,3,2,3,5,0,3,0],["2026-03-10",943,200457,3,2,3,5,0,3,0],["2026-03-10",380,200000,7,54,14,5,0,11,0],["2026-03-10",373,199703,7,6,12,5,4,6,0],["2026-03-10",1026,197600,3,2,3,5,0,3,0],["2026-03-10",373,192585,7,6,31,5,4,6,0],["2026-03-10",22,192150,3,2,3,5,0,3,0],["2026-03-10",1894,192000,5,47,8,5,9,4,0],["2026-03-10",1026,191400,3,2,3,5,0,3,0],["2026-03-10",123,189940,3,2,3,5,0,3,0],["2026-03-10",373,187500,12,64,37,5,4,2,0],["2026-03-10",1026,187200,3,2,3,5,0,3,0],["2026-03-10",373,182861,7,6,12,5,4,6,0],["2026-03-10",128,178224,3,2,3,5,0,3,0],["2026-03-10",373,172910,1,6,20,5,4,1,0],["2026-03-10",545,172000,11,60,36,5,0,2,0],["2026-03-10",902,171092,3,2,3,5,0,3,0],["2026-03-10",373,171084,4,6,6,5,4,4,0],["2026-03-10",373,169235,4,6,5,5,4,4,0],["2026-03-10",128,168464,3,2,3,5,0,3,0],["2026-03-10",373,167580,9,6,18,5,4,2,0],["2026-03-10",373,167103,4,6,4,5,4,4,0],["2026-03-10",169,166830,3,2,3,5,0,3,0],["2026-03-10",373,166429,3,6,11,5,4,3,0],["2026-03-10",373,166394,3,6,11,5,4,3,0],["2026-03-10",128,166336,3,2,3,5,0,3,0],["2026-03-10",373,165576,0,6,0,5,4,0,0],["2026-03-10",373,164211,4,6,5,5,4,4,0],["2026-03-10",373,163926,7,6,19,5,4,6,0],["2026-03-10",373,163838,4,6,6,5,4,4,0],["2026-03-10",169,161820,3,2,3,5,0,3,0],["2026-03-10",373,161743,4,6,5,5,4,4,0],["2026-03-10",902,159300,3,2,3,5,0,3,0],["2026-03-10",373,158941,4,6,6,5,4,4,0],["2026-03-10",943,158844,3,2,3,5,0,3,0],["2026-03-10",521,157728,9,34,18,5,0,2,0],["2026-03-10",373,157536,4,6,5,5,4,4,0],["2026-03-10",373,156343,4,6,6,5,4,4,0],["2026-03-10",373,155988,3,6,11,5,4,3,0],["2026-03-10",373,155701,4,6,6,5,4,4,0],["2026-03-10",373,153951,4,6,4,5,4,4,0],["2026-03-10",373,153899,4,6,4,5,4,4,0],["2026-03-10",373,153428,3,6,11,5,4,3,0],["2026-03-10",373,152784,3,6,11,5,4,3,0],["2026-03-10",373,151598,1,6,20,5,4,1,0],["2026-03-10",373,151335,4,6,6,5,4,4,0],["2026-03-10",373,151091,3,6,11,5,4,3,0],["2026-03-10",902,150808,3,2,3,5,0,3,0],["2026-03-10",373,150744,4,6,4,5,4,4,0],["2026-03-10",946,150696,3,2,3,5,0,3,0],["2026-03-10",373,150423,4,6,4,5,4,4,0],["2026-03-10",84,150000,3,2,3,5,0,3,0],["2026-03-10",84,148400,3,2,3,5,0,3,0],["2026-03-10",169,148380,3,2,3,5,0,3,0],["2026-03-10",169,148320,3,2,3,5,0,3,0],["2026-03-10",373,147853,1,6,1,5,4,1,0],["2026-03-10",373,147637,4,6,6,5,4,4,0],["2026-03-10",373,147635,4,6,5,5,4,4,0],["2026-03-10",84,146982,3,2,3,5,0,3,0],["2026-03-10",373,146950,4,6,4,5,4,4,0],["2026-03-10",373,146908,7,6,16,5,4,6,0],["2026-03-10",373,146578,4,6,6,5,4,4,0],["2026-03-10",373,146175,0,6,0,5,4,0,0],["2026-03-10",169,145950,3,2,3,5,0,3,0],["2026-03-10",373,145837,3,6,11,5,4,3,0],["2026-03-10",373,144272,3,6,11,5,4,3,0],["2026-03-10",373,144181,4,6,4,5,4,4,0],["2026-03-10",373,144179,4,6,4,5,4,4,0],["2026-03-10",373,144109,4,6,6,5,4,4,0],["2026-03-10",373,144108,4,6,6,5,4,4,0],["2026-03-10",373,143494,4,6,6,5,4,4,0],["2026-03-10",373,142764,3,6,11,5,4,3,0],["2026-03-10",373,142054,3,6,11,5,4,3,0],["2026-03-10",373,142019,7,6,19,5,4,6,0],["2026-03-10",1026,140448,3,2,3,5,0,3,0],["2026-03-10",373,139571,3,6,11,5,4,3,0],["2026-03-10",373,139363,1,6,1,5,4,1,0],["2026-03-10",373,138936,1,6,1,5,4,1,0],["2026-03-10",373,138634,3,6,11,5,4,3,0],["2026-03-10",373,138482,12,64,37,5,4,2,0],["2026-03-10",373,138072,3,6,11,5,4,3,0],["2026-03-10",373,137031,4,6,4,5,4,4,0],["2026-03-10",1027,136640,3,2,3,5,0,3,0],["2026-03-10",373,136259,3,6,11,5,4,3,0],["2026-03-10",902,135840,3,2,3,5,0,3,0],["2026-03-10",373,135648,3,6,11,5,4,3,0],["2026-03-10",373,135613,3,6,11,5,4,3,0],["2026-03-10",373,135473,12,64,37,5,4,2,0],["2026-03-10",373,135036,3,6,11,5,4,3,0],["2026-03-10",373,134754,3,6,11,5,4,3,0],["2026-03-10",373,133165,3,6,11,5,4,3,0],["2026-03-10",1026,133056,3,2,3,5,0,3,0],["2026-03-10",373,132903,4,6,6,5,4,4,0],["2026-03-10",373,132897,1,6,1,5,4,1,0],["2026-03-10",373,132550,3,6,11,5,4,3,0],["2026-03-10",373,131846,4,6,4,5,4,4,0],["2026-03-10",373,131808,3,6,11,5,4,3,0],["2026-03-10",373,131472,3,6,11,5,4,3,0],["2026-03-10",373,130932,3,6,11,5,4,3,0],["2026-03-10",373,130930,3,6,11,5,4,3,0],["2026-03-10",373,130106,3,6,11,5,4,3,0],["2026-03-10",373,129876,1,6,1,5,4,1,0],["2026-03-10",169,129780,3,2,3,5,0,3,0],["2026-03-10",373,129664,1,6,1,5,4,1,0],["2026-03-10",373,128339,12,64,37,5,4,2,0],["2026-03-10",373,127751,1,6,1,5,4,1,0],["2026-03-10",380,126000,7,10,14,5,0,6,0],["2026-03-10",373,125638,3,6,11,5,4,3,0],["2026-03-10",373,125145,1,6,1,5,4,1,0],["2026-03-10",373,125128,4,6,4,5,4,4,0],["2026-03-10",373,124958,3,6,11,5,4,3,0],["2026-03-10",373,124659,1,6,1,5,4,1,0],["2026-03-10",169,123870,3,2,3,5,0,3,0],["2026-03-10",373,123708,1,6,1,5,4,1,0],["2026-03-10",373,122976,1,6,20,5,4,1,0],["2026-03-10",99,122176,3,2,3,5,0,3,0],["2026-03-10",373,121246,4,6,6,5,4,4,0],["2026-03-10",169,121050,3,2,3,5,0,3,0],["2026-03-10",169,120480,3,2,3,5,0,3,0],["2026-03-10",134,120332,3,2,3,5,0,3,0],["2026-03-10",169,119910,3,2,3,5,0,3,0],["2026-03-10",169,119850,3,2,3,5,0,3,0],["2026-03-10",373,119025,12,64,37,5,4,2,0],["2026-03-10",373,118928,4,6,6,5,4,4,0],["2026-03-10",373,117793,4,6,4,5,4,4,0],["2026-03-10",871,117567,1,57,1,5,0,1,0],["2026-03-10",128,117264,3,2,3,5,0,3,0],["2026-03-10",1801,117083,3,2,3,5,0,3,0],["2026-03-10",373,116505,1,6,1,5,4,1,0],["2026-03-10",373,115833,1,6,1,5,4,1,0],["2026-03-10",458,115610,3,30,23,5,0,8,0],["2026-03-10",373,115597,3,6,11,5,4,3,0],["2026-03-10",373,114219,1,6,1,5,4,1,0],["2026-03-10",373,114216,4,6,4,5,4,4,0],["2026-03-10",373,113895,1,6,1,5,4,1,0],["2026-03-10",373,113625,1,6,1,5,4,1,0],["2026-03-10",373,113328,4,6,6,5,4,4,0],["2026-03-10",373,112677,12,64,37,5,4,2,0],["2026-03-10",373,112668,1,6,1,5,4,1,0],["2026-03-10",84,112560,3,2,3,5,0,3,0],["2026-03-10",99,111199,3,2,3,5,0,3,0],["2026-03-10",373,111016,4,6,5,5,4,4,0],["2026-03-10",373,110898,1,6,1,5,4,1,0],["2026-03-10",373,110745,1,6,1,5,4,1,0],["2026-03-10",373,110327,1,6,1,5,4,1,0],["2026-03-10",373,109706,1,6,1,5,4,1,0],["2026-03-10",373,109698,4,6,4,5,4,4,0],["2026-03-10",373,108182,4,6,6,5,4,4,0],["2026-03-10",1027,107848,3,2,3,5,0,3,0],["2026-03-10",946,107640,3,2,3,5,0,3,0],["2026-03-10",373,107603,4,6,5,5,4,4,0],["2026-03-10",373,105655,1,6,1,5,4,1,0],["2026-03-10",373,105624,8,6,15,5,4,0,0],["2026-03-10",373,105154,1,6,1,5,4,1,0],["2026-03-10",1038,104500,4,3,4,5,0,4,0],["2026-03-10",373,104070,1,6,1,5,4,1,0],["2026-03-10",373,102925,0,6,0,5,4,0,0],["2026-03-10",373,102757,1,6,1,5,4,1,0],["2026-03-10",373,102746,0,6,0,5,4,0,0],["2026-03-10",373,102581,1,6,1,5,4,1,0],["2026-03-10",373,102196,1,6,1,5,4,1,0],["2026-03-10",373,100999,1,6,1,5,4,1,0],["2026-03-10",373,99617,1,6,1,5,4,1,0],["2026-03-10",373,99430,4,6,4,5,4,4,0],["2026-03-10",373,99083,1,6,1,5,4,1,0],["2026-03-10",373,98688,1,6,1,5,4,1,0],["2026-03-10",373,98520,1,6,1,5,4,1,0],["2026-03-10",373,97840,4,6,4,5,4,4,0],["2026-03-10",1027,97600,3,2,3,5,0,3,0],["2026-03-10",373,97248,1,6,1,5,4,1,0],["2026-03-10",99,96405,3,2,3,5,0,3,0],["2026-03-10",373,96399,1,6,1,5,4,1,0],["2026-03-10",169,96300,3,2,3,5,0,3,0],["2026-03-10",1027,95648,3,2,3,5,0,3,0],["2026-03-10",169,95460,3,2,3,5,0,3,0],["2026-03-10",373,95442,3,6,11,5,4,3,0],["2026-03-10",373,95077,3,6,11,5,4,3,0],["2026-03-10",373,94164,1,6,1,5,4,1,0],["2026-03-10",99,93541,3,2,3,5,0,3,0],["2026-03-10",373,92982,4,6,5,5,4,4,0],["2026-03-10",169,92730,3,2,3,5,0,3,0],["2026-03-10",493,92500,3,33,11,5,0,3,0],["2026-03-10",373,92339,4,6,5,5,4,4,0],["2026-03-10",1801,89500,3,2,3,5,0,3,0],["2026-03-10",373,88897,1,6,1,5,4,1,0],["2026-03-10",373,87800,1,6,1,5,4,1,0],["2026-03-10",373,87513,1,6,1,5,4,1,0],["2026-03-10",373,87160,1,6,1,5,4,1,0],["2026-03-10",373,87156,1,6,1,5,4,1,0],["2026-03-10",373,87146,4,6,6,5,4,4,0],["2026-03-10",373,87108,4,6,6,5,4,4,0],["2026-03-10",373,86397,4,6,4,5,4,4,0],["2026-03-10",946,86112,3,2,3,5,0,3,0],["2026-03-10",373,85280,4,6,4,5,4,4,0],["2026-03-10",373,84735,1,6,1,5,4,1,0],["2026-03-10",1027,84138,3,2,3,5,0,3,0],["2026-03-10",373,84118,4,6,4,5,4,4,0],["2026-03-10",380,84000,7,10,14,5,0,6,0],["2026-03-10",99,83996,3,2,3,5,0,3,0],["2026-03-10",373,83503,1,6,1,5,4,1,0],["2026-03-10",373,83376,1,6,1,5,4,1,0],["2026-03-10",373,83193,1,6,1,5,4,1,0],["2026-03-10",373,82861,1,6,1,5,4,1,0],["2026-03-10",373,82835,9,6,21,5,4,2,0],["2026-03-10",1026,82800,3,2,3,5,0,3,0],["2026-03-10",1026,82388,3,2,3,5,0,3,0],["2026-03-10",373,82240,4,6,4,5,4,4,0],["2026-03-10",373,82130,1,6,1,5,4,1,0],["2026-03-10",373,82113,4,6,5,5,4,4,0],["2026-03-10",1027,81984,3,2,3,5,0,3,0],["2026-03-10",373,81758,1,6,1,5,4,1,0],["2026-03-10",373,81323,4,6,4,5,4,4,0],["2026-03-10",85,80960,3,2,3,5,0,3,0],["2026-03-10",373,80893,1,6,1,5,4,1,0],["2026-03-10",373,80550,4,6,4,5,4,4,0],["2026-03-10",99,80178,3,2,3,5,0,3,0],["2026-03-10",1026,80136,3,2,3,5,0,3,0],["2026-03-10",902,80000,3,33,11,5,0,3,0],["2026-03-10",373,79565,1,6,1,5,4,1,0],["2026-03-10",373,79558,1,6,1,5,4,1,0],["2026-03-10",373,79383,1,6,1,5,4,1,0],["2026-03-10",902,79376,3,2,3,5,0,3,0],["2026-03-10",373,79210,1,6,1,5,4,1,0],["2026-03-10",373,79175,7,6,19,5,4,6,0],["2026-03-10",373,78816,1,6,1,5,4,1,0],["2026-03-10",373,78685,1,6,1,5,4,1,0],["2026-03-10",373,78663,1,6,1,5,4,1,0],["2026-03-10",373,78467,4,6,4,5,4,4,0],["2026-03-10",373,78195,4,6,4,5,4,4,0],["2026-03-10",1026,77848,3,2,3,5,0,3,0],["2026-03-10",373,77219,1,6,1,5,4,1,0],["2026-03-10",1801,75833,3,2,3,5,0,3,0],["2026-03-10",373,75539,4,6,4,5,4,4,0],["2026-03-10",373,75357,4,6,6,5,4,4,0],["2026-03-10",84,75040,3,2,3,5,0,3,0],["2026-03-10",1026,73956,3,2,3,5,0,3,0],["2026-03-10",373,73840,1,6,1,5,4,1,0],["2026-03-10",373,72810,1,6,1,5,4,1,0],["2026-03-10",373,72630,1,6,1,5,4,1,0],["2026-03-10",373,72288,4,6,4,5,4,4,0],["2026-03-10",373,72213,4,6,4,5,4,4,0],["2026-03-10",373,70788,4,6,6,5,4,4,0],["2026-03-10",247,70572,3,2,3,5,0,3,0],["2026-03-10",373,70240,1,6,1,5,4,1,0],["2026-03-10",373,70235,4,6,4,5,4,4,0],["2026-03-10",373,69420,3,6,11,5,4,3,0],["2026-03-10",373,69410,4,6,4,5,4,4,0],["2026-03-10",169,69030,3,2,3,5,0,3,0],["2026-03-10",373,68890,1,6,1,5,4,1,0],["2026-03-10",943,68649,3,2,3,5,0,3,0],["2026-03-10",373,67859,4,6,4,5,4,4,0],["2026-03-10",1201,67850,1,55,1,5,0,1,0],["2026-03-10",373,67597,1,6,1,5,4,1,0],["2026-03-10",84,67536,3,2,3,5,0,3,0],["2026-03-10",346,67500,4,34,6,5,0,4,0],["2026-03-10",373,67016,1,6,1,5,4,1,0],["2026-03-10",373,66994,4,6,4,5,4,4,0],["2026-03-10",99,66815,3,2,3,5,0,3,0],["2026-03-10",373,66635,4,6,4,5,4,4,0],["2026-03-10",1026,66528,3,2,3,5,0,3,0],["2026-03-10",373,66439,1,6,1,5,4,1,0],["2026-03-10",373,66143,1,6,1,5,4,1,0],["2026-03-10",373,65544,1,6,1,5,4,1,0],["2026-03-10",373,65164,1,6,1,5,4,1,0],["2026-03-10",373,64980,4,6,4,5,4,4,0],["2026-03-10",108,64715,3,2,3,5,0,3,0],["2026-03-10",373,64656,4,6,4,5,4,4,0],["2026-03-10",373,64642,1,6,1,5,4,1,0],["2026-03-10",946,64584,3,2,3,5,0,3,0],["2026-03-10",373,64496,1,6,1,5,4,1,0],["2026-03-10",373,64264,4,6,4,5,4,4,0],["2026-03-10",373,63396,1,6,1,5,4,1,0],["2026-03-10",1241,63108,3,2,3,5,0,3,0],["2026-03-10",373,63107,1,6,1,5,4,1,0],["2026-03-10",373,63018,4,6,4,5,4,4,0],["2026-03-10",380,63000,7,10,14,5,0,6,0],["2026-03-10",373,62070,4,6,4,5,4,4,0],["2026-03-10",373,61988,4,6,5,5,4,4,0],["2026-03-10",1027,61488,3,2,3,5,0,3,0],["2026-03-10",373,60648,4,6,4,5,4,4,0],["2026-03-10",84,59496,3,2,3,5,0,3,0],["2026-03-10",1026,58800,3,2,3,5,0,3,0],["2026-03-10",1027,58560,3,2,3,5,0,3,0],["2026-03-10",85,57960,3,2,3,5,0,3,0],["2026-03-10",373,57694,1,6,1,5,4,1,0],["2026-03-10",1026,57240,3,2,3,5,0,3,0],["2026-03-10",84,56816,3,2,3,5,0,3,0],["2026-03-10",902,56200,0,0,0,5,0,0,0],["2026-03-10",1026,55968,3,2,3,5,0,3,0],["2026-03-10",373,55755,1,6,1,5,4,1,0],["2026-03-10",373,55603,4,6,4,5,4,4,0],["2026-03-10",943,55573,3,2,3,5,0,3,0],["2026-03-10",373,55528,4,6,4,5,4,4,0],["2026-03-10",1026,55136,3,2,3,5,0,3,0],["2026-03-10",85,54740,3,2,3,5,0,3,0],["2026-03-10",1027,54656,3,2,3,5,0,3,0],["2026-03-10",1026,54496,3,2,3,5,0,3,0],["2026-03-10",373,53724,8,6,15,5,4,0,0],["2026-03-10",1026,53372,3,2,3,5,0,3,0],["2026-03-10",373,53274,4,6,4,5,4,4,0],["2026-03-10",99,52975,3,2,3,5,0,3,0],["2026-03-10",943,52771,3,2,3,5,0,3,0],["2026-03-10",1026,51590,3,2,3,5,0,3,0],["2026-03-10",85,51520,3,2,3,5,0,3,0],["2026-03-10",99,50111,3,2,3,5,0,3,0],["2026-03-10",373,-265115,7,6,14,5,4,6,0],["2026-03-09",446,79077027,1,28,1,5,0,1,0],["2026-03-09",32,3210000,3,2,3,5,0,3,0],["2026-03-09",964,2855160,3,2,3,5,0,3,0],["2026-03-09",414,2594800,11,60,36,5,0,2,0],["2026-03-09",57,2357143,3,2,3,5,0,3,0],["2026-03-09",946,2236752,3,2,3,5,0,3,0],["2026-03-09",208,2073490,3,2,3,5,0,3,0],["2026-03-09",964,2064000,3,2,3,5,0,3,0],["2026-03-09",964,1936000,3,2,3,5,0,3,0],["2026-03-09",946,1863960,3,2,3,5,0,3,0],["2026-03-09",947,1811565,3,2,3,5,0,3,0],["2026-03-09",964,1804800,3,2,3,5,0,3,0],["2026-03-09",964,1716000,3,2,3,5,0,3,0],["2026-03-09",964,1708800,3,2,3,5,0,3,0],["2026-03-09",960,1702449,3,2,3,5,0,3,0],["2026-03-09",361,1522778,2,3,2,5,0,2,0],["2026-03-09",964,1478400,3,2,3,5,0,3,0],["2026-03-09",954,1406071,3,2,3,5,0,3,0],["2026-03-09",947,1396975,3,2,3,5,0,3,0],["2026-03-09",964,1286208,3,2,3,5,0,3,0],["2026-03-09",149,1253800,3,2,3,5,0,3,0],["2026-03-09",946,1242640,3,2,3,5,0,3,0],["2026-03-09",75,1220319,3,2,3,5,0,3,0],["2026-03-09",123,1061060,3,2,3,5,0,3,0],["2026-03-09",458,1006950,3,30,23,5,0,8,0],["2026-03-09",149,990676,3,2,3,5,0,3,0],["2026-03-09",40,979556,3,2,3,5,0,3,0],["2026-03-09",996,950000,3,2,3,5,0,3,0],["2026-03-09",143,863540,3,2,3,5,0,3,0],["2026-03-09",123,858600,3,2,3,5,0,3,0],["2026-03-09",132,832704,3,2,3,5,0,3,0],["2026-03-09",70,791829,3,2,3,5,0,3,0],["2026-03-09",132,748676,3,2,3,5,0,3,0],["2026-03-09",32,745786,3,2,3,5,0,3,0],["2026-03-09",793,730766,8,45,26,5,2,0,0],["2026-03-09",481,676250,3,33,11,5,0,3,0],["2026-03-09",937,662770,3,2,3,5,0,3,0],["2026-03-09",70,631071,3,2,3,5,0,3,0],["2026-03-09",1016,575714,3,2,3,5,0,3,0],["2026-03-09",70,575714,3,2,3,5,0,3,0],["2026-03-09",177,553571,3,2,3,5,0,3,0],["2026-03-09",1016,542500,3,2,3,5,0,3,0],["2026-03-09",1016,538571,3,2,3,5,0,3,0],["2026-03-09",259,535900,3,2,3,5,0,3,0],["2026-03-09",70,531429,3,2,3,5,0,3,0],["2026-03-09",38,531429,3,2,3,5,0,3,0],["2026-03-09",1833,514660,4,30,6,5,0,4,0],["2026-03-09",128,511852,3,2,3,5,0,3,0],["2026-03-09",177,500411,3,2,3,5,0,3,0],["2026-03-09",177,498214,3,2,3,5,0,3,0],["2026-03-09",177,492900,3,2,3,5,0,3,0],["2026-03-09",1016,490000,3,2,3,5,0,3,0],["2026-03-09",70,487143,3,2,3,5,0,3,0],["2026-03-09",177,485766,3,2,3,5,0,3,0],["2026-03-09",242,465000,3,2,3,5,0,3,0],["2026-03-09",257,450342,3,2,3,5,0,3,0],["2026-03-09",242,450000,3,2,3,5,0,3,0],["2026-03-09",1078,450000,4,29,6,5,1,4,0],["2026-03-09",933,420714,3,2,3,5,0,3,0],["2026-03-09",242,420000,3,2,3,5,0,3,0],["2026-03-09",1013,409665,3,2,3,5,0,3,0],["2026-03-09",964,403200,3,2,3,5,0,3,0],["2026-03-09",437,402800,3,2,3,5,0,3,0],["2026-03-09",257,400714,3,2,3,5,0,3,0],["2026-03-09",221,399420,3,2,3,5,0,3,0],["2026-03-09",937,395113,3,2,3,5,0,3,0],["2026-03-09",146,390400,3,2,3,5,0,3,0],["2026-03-09",937,382367,3,2,3,5,0,3,0],["2026-03-09",257,381188,3,2,3,5,0,3,0],["2026-03-09",946,380280,3,2,3,5,0,3,0],["2026-03-09",54,380000,3,2,3,5,0,3,0],["2026-03-09",933,380000,3,2,3,5,0,3,0],["2026-03-09",57,380000,3,2,3,5,0,3,0],["2026-03-09",73,380000,3,2,3,5,0,3,0],["2026-03-09",1013,370020,3,2,3,5,0,3,0],["2026-03-09",146,360000,3,2,3,5,0,3,0],["2026-03-09",937,356876,3,2,3,5,0,3,0],["2026-03-09",82,352800,3,2,3,5,0,3,0],["2026-03-09",902,352400,3,33,7,5,0,3,0],["2026-03-09",473,351864,4,30,6,5,0,4,0],["2026-03-09",1092,298526,4,30,6,5,0,4,0],["2026-03-09",242,285000,3,2,3,5,0,3,0],["2026-03-09",996,274460,3,2,3,5,0,3,0],["2026-03-09",1016,273686,3,2,3,5,0,3,0],["2026-03-09",902,270000,4,30,6,5,0,4,0],["2026-03-09",228,261984,5,39,8,5,3,4,0],["2026-03-09",1016,247200,3,2,3,5,0,3,0],["2026-03-09",472,243845,4,30,6,5,0,4,0],["2026-03-09",1078,240000,4,29,6,5,1,4,0],["2026-03-09",797,211000,4,46,4,5,8,4,0],["2026-03-09",902,204290,4,30,4,5,0,4,0],["2026-03-09",1282,200000,4,26,4,5,4,4,0],["2026-03-09",1009,200000,2,34,2,5,0,2,0],["2026-03-09",1480,194620,1,17,1,5,0,1,0],["2026-03-09",1564,190000,8,45,25,5,2,0,0],["2026-03-09",1792,183600,3,40,27,5,0,3,0],["2026-03-09",1626,177888,3,2,3,5,0,3,0],["2026-03-09",6,173600,0,30,0,5,1,0,0],["2026-03-09",943,162113,3,2,3,5,0,3,0],["2026-03-09",799,159000,4,2,4,5,0,4,0],["2026-03-09",468,154230,4,30,6,5,0,4,0],["2026-03-09",1841,152500,3,33,11,5,0,3,0],["2026-03-09",98,146720,3,2,3,5,0,3,0],["2026-03-09",98,144816,3,2,3,5,0,3,0],["2026-03-09",1117,130000,4,34,4,5,0,4,0],["2026-03-09",943,129890,3,2,3,5,0,3,0],["2026-03-09",943,128022,3,2,3,5,0,3,0],["2026-03-09",943,126154,3,2,3,5,0,3,0],["2026-03-09",943,122418,3,2,3,5,0,3,0],["2026-03-09",186,112896,3,2,3,5,0,3,0],["2026-03-09",964,105718,3,2,3,5,0,3,0],["2026-03-09",245,100000,3,2,3,5,0,3,0],["2026-03-09",98,98592,3,2,3,5,0,3,0],["2026-03-09",943,98070,3,2,3,5,0,3,0],["2026-03-09",228,97429,5,39,8,5,3,4,0],["2026-03-09",1626,96512,3,2,3,5,0,3,0],["2026-03-09",1830,96000,3,30,7,5,0,3,0],["2026-03-09",98,94800,3,2,3,5,0,3,0],["2026-03-09",98,92430,3,2,3,5,0,3,0],["2026-03-09",98,89112,3,2,3,5,0,3,0],["2026-03-09",902,83000,4,3,4,5,0,4,0],["2026-03-09",100,81074,3,2,3,5,0,3,0],["2026-03-09",98,81054,3,2,3,5,0,3,0],["2026-03-09",103,80748,3,2,3,5,0,3,0],["2026-03-09",98,79632,3,2,3,5,0,3,0],["2026-03-09",98,78210,3,2,3,5,0,3,0],["2026-03-09",901,77900,12,63,37,5,0,2,0],["2026-03-09",98,76788,3,2,3,5,0,3,0],["2026-03-09",98,76314,3,2,3,5,0,3,0],["2026-03-09",98,75840,3,2,3,5,0,3,0],["2026-03-09",964,73191,3,2,3,5,0,3,0],["2026-03-09",1805,73071,4,2,4,5,0,4,0],["2026-03-09",98,71100,3,2,3,5,0,3,0],["2026-03-09",943,70517,3,2,3,5,0,3,0],["2026-03-09",943,68649,3,2,3,5,0,3,0],["2026-03-09",98,63990,3,2,3,5,0,3,0],["2026-03-09",186,63504,3,2,3,5,0,3,0],["2026-03-09",943,62196,3,2,3,5,0,3,0],["2026-03-09",902,60300,4,3,4,5,0,4,0],["2026-03-09",245,60000,3,2,3,5,0,3,0],["2026-03-09",531,59400,4,34,4,5,0,4,0],["2026-03-09",902,59300,4,3,4,5,0,4,0],["2026-03-09",437,59143,4,2,6,5,0,4,0],["2026-03-09",467,58980,4,30,4,5,0,4,0],["2026-03-09",902,57800,4,3,4,5,0,4,0],["2026-03-09",902,57800,4,3,4,5,0,4,0],["2026-03-09",186,56448,3,2,3,5,0,3,0],["2026-03-09",902,55200,4,3,4,5,0,4,0],["2026-03-09",902,54000,4,30,4,5,0,4,0],["2026-03-09",146,53200,3,2,3,5,0,3,0],["2026-03-09",902,52500,4,3,4,5,0,4,0],["2026-03-09",902,51400,4,3,4,5,0,4,0],["2026-03-09",146,-52420,3,65,3,5,0,3,0],["2026-03-09",1013,-78580,3,65,3,5,0,3,0],["2026-03-09",1013,-86999,3,65,3,5,0,3,0],["2026-03-09",32,-105000,3,2,3,5,0,3,0],["2026-03-09",32,-162143,3,2,3,5,0,3,0],["2026-03-09",793,-730766,8,45,26,5,2,0,0],["2026-03-06",1624,11780000,4,2,4,5,3,4,0],["2026-03-06",1624,11400000,4,2,4,5,3,4,0],["2026-03-06",1172,9756338,5,36,8,5,0,4,0],["2026-03-06",832,5133863,11,60,36,5,3,2,0],["2026-03-06",902,4155630,5,39,8,5,0,4,0],["2026-03-06",1227,3000000,0,0,0,5,0,0,0],["2026-03-06",481,2109191,4,31,40,5,0,4,0],["2026-03-06",141,1713432,3,2,3,5,0,3,0],["2026-03-06",1372,1503097,1,57,1,5,0,1,0],["2026-03-06",828,1135000,11,48,36,5,0,2,0],["2026-03-06",902,1037982,3,65,3,5,0,3,0],["2026-03-06",152,1032420,3,2,3,5,0,3,0],["2026-03-06",902,992712,3,66,3,5,0,3,0],["2026-03-06",352,978360,3,2,3,5,0,3,0],["2026-03-06",32,923357,3,2,3,5,0,3,0],["2026-03-06",700,833600,5,36,8,5,0,4,0],["2026-03-06",40,762072,3,2,3,5,0,3,0],["2026-03-06",40,717600,3,2,3,5,0,3,0],["2026-03-06",902,705742,3,66,3,5,0,3,0],["2026-03-06",34,642143,3,2,3,5,0,3,0],["2026-03-06",40,631600,3,2,3,5,0,3,0],["2026-03-06",128,624540,3,2,3,5,0,3,0],["2026-03-06",902,616143,3,66,3,5,0,3,0],["2026-03-06",1044,576151,7,10,14,5,0,6,0],["2026-03-06",32,575714,3,2,3,5,0,3,0],["2026-03-06",34,575714,3,2,3,5,0,3,0],["2026-03-06",33,575714,3,2,3,5,0,3,0],["2026-03-06",32,553571,3,2,3,5,0,3,0],["2026-03-06",33,545600,3,2,3,5,0,3,0],["2026-03-06",32,531429,3,2,3,5,0,3,0],["2026-03-06",152,514294,3,2,3,5,0,3,0],["2026-03-06",32,502643,3,2,3,5,0,3,0],["2026-03-06",34,497935,3,2,3,5,0,3,0],["2026-03-06",34,497683,3,2,3,5,0,3,0],["2026-03-06",865,491428,1,57,1,5,0,1,0],["2026-03-06",32,487143,3,2,3,5,0,3,0],["2026-03-06",832,486000,11,60,36,5,3,2,0],["2026-03-06",32,458357,3,2,3,5,0,3,0],["2026-03-06",902,454000,3,66,3,5,0,3,0],["2026-03-06",902,452400,3,65,3,5,0,3,0],["2026-03-06",128,449661,3,2,3,5,0,3,0],["2026-03-06",32,442857,3,2,3,5,0,3,0],["2026-03-06",32,436214,3,2,3,5,0,3,0],["2026-03-06",32,420714,3,2,3,5,0,3,0],["2026-03-06",32,405356,3,2,3,5,0,3,0],["2026-03-06",32,403000,3,2,3,5,0,3,0],["2026-03-06",437,402800,3,2,3,5,0,3,0],["2026-03-06",32,398571,3,2,3,5,0,3,0],["2026-03-06",829,397828,11,48,36,5,0,2,0],["2026-03-06",1598,365761,0,0,0,5,0,0,0],["2026-03-06",902,353376,3,65,3,5,0,3,0],["2026-03-06",175,341540,3,2,3,5,0,3,0],["2026-03-06",241,301997,3,2,3,5,0,3,0],["2026-03-06",700,299033,5,36,8,5,0,4,0],["2026-03-06",700,299000,5,36,8,5,0,4,0],["2026-03-06",437,296464,3,2,3,5,0,3,0],["2026-03-06",264,203084,3,2,3,5,0,3,0],["2026-03-06",264,165998,3,2,3,5,0,3,0],["2026-03-06",115,162498,3,2,3,5,0,3,0],["2026-03-06",854,160650,1,55,1,5,0,1,0],["2026-03-06",847,160000,3,54,23,5,0,11,0],["2026-03-06",902,159528,1,55,1,5,0,1,0],["2026-03-06",862,156017,1,57,1,5,0,1,0],["2026-03-06",902,145680,3,65,3,5,0,3,0],["2026-03-06",902,140400,3,66,3,5,0,3,0],["2026-03-06",115,117600,3,2,3,5,0,3,0],["2026-03-06",902,116863,3,65,3,5,0,3,0],["2026-03-06",2,114063,1,57,1,5,0,1,0],["2026-03-06",902,101858,3,65,3,5,0,3,0],["2026-03-06",865,99200,1,28,1,5,0,1,0],["2026-03-06",2,93688,1,57,1,5,0,1,0],["2026-03-06",854,92820,1,55,1,5,0,1,0],["2026-03-06",862,89437,1,57,1,5,0,1,0],["2026-03-06",455,85000,0,30,0,5,0,0,0],["2026-03-06",406,84600,4,33,4,5,5,4,0],["2026-03-06",902,78000,3,66,3,5,0,3,0],["2026-03-06",115,65984,3,2,3,5,0,3,0],["2026-03-06",902,62414,4,3,4,5,0,4,0],["2026-03-06",1212,61000,7,45,16,5,2,6,0],["2026-03-06",115,57736,3,2,3,5,0,3,0],["2026-03-06",902,56319,3,65,3,5,0,3,0],["2026-03-06",2,54320,1,57,1,5,0,1,0],["2026-03-06",152,-56164,3,65,3,5,0,3,0],["2026-03-06",32,-58036,3,65,3,5,0,3,0],["2026-03-06",128,-82521,3,65,3,5,0,3,0],["2026-03-06",902,-291696,3,65,3,5,0,3,0],["2026-03-06",865,-500000,1,57,1,5,0,1,0],["2026-03-06",832,-911300,11,60,36,5,3,2,0],["2026-03-05",481,99600000,4,31,33,5,0,4,0],["2026-03-05",481,60201700,4,31,33,5,0,4,0],["2026-03-05",481,26489376,4,31,33,5,0,4,0],["2026-03-05",481,26375000,4,31,33,5,0,4,0],["2026-03-05",437,24632040,7,30,12,5,0,6,0],["2026-03-05",481,18565900,4,31,33,5,0,4,0],["2026-03-05",1837,14784360,1,32,1,5,0,10,0],["2026-03-05",429,13166650,0,25,0,5,4,0,0],["2026-03-05",481,11100000,5,31,8,5,0,4,0],["2026-03-05",481,9410778,4,31,33,5,0,4,0],["2026-03-05",1014,9338448,3,2,3,5,0,3,0],["2026-03-05",481,6986573,4,31,33,5,0,4,0],["2026-03-05",1884,6263750,0,45,0,5,2,0,0],["2026-03-05",481,5223571,4,31,33,5,0,4,0],["2026-03-05",481,5000000,4,31,33,5,0,4,0],["2026-03-05",481,4893512,4,33,6,5,0,4,0],["2026-03-05",1014,4749728,3,2,3,5,0,3,0],["2026-03-05",1837,4245600,1,32,1,5,0,10,0],["2026-03-05",1585,4084800,4,33,4,5,3,4,0],["2026-03-05",481,4000000,4,31,33,5,0,4,0],["2026-03-05",856,3688545,1,9,1,5,0,1,0],["2026-03-05",1042,3375000,7,50,14,5,0,6,0],["2026-03-05",481,3228425,5,31,8,5,0,4,0],["2026-03-05",1285,3173000,1,73,1,5,0,1,0],["2026-03-05",1837,3075600,1,32,1,5,0,10,0],["2026-03-05",135,2940226,3,2,3,5,0,3,0],["2026-03-05",135,2895276,3,2,3,5,0,3,0],["2026-03-05",135,2857690,3,2,3,5,0,3,0],["2026-03-05",135,2495934,3,2,3,5,0,3,0],["2026-03-05",515,2414426,5,33,8,5,0,4,0],["2026-03-05",135,2373183,3,2,3,5,0,3,0],["2026-03-05",145,2281616,3,2,3,5,0,3,0],["2026-03-05",1837,2217600,1,32,1,5,0,10,0],["2026-03-05",431,2060000,8,26,28,5,4,2,0],["2026-03-05",1837,2028000,1,32,1,5,0,10,0],["2026-03-05",208,1906358,3,2,3,5,0,3,0],["2026-03-05",128,1688992,3,2,3,5,0,3,0],["2026-03-05",135,1585123,3,2,3,5,0,3,0],["2026-03-05",135,1562400,3,2,3,5,0,3,0],["2026-03-05",1837,1560000,1,32,1,5,0,10,0],["2026-03-05",128,1520780,3,2,3,5,0,3,0],["2026-03-05",128,1503808,3,2,3,5,0,3,0],["2026-03-05",1837,1478400,1,32,1,5,0,10,0],["2026-03-05",928,1375000,3,2,3,5,0,3,0],["2026-03-05",1837,1248000,1,32,1,5,0,10,0],["2026-03-05",647,1200000,3,40,27,5,3,3,0],["2026-03-05",378,1178000,7,9,14,5,0,6,0],["2026-03-05",246,1159391,3,2,3,5,0,3,0],["2026-03-05",172,1135336,3,2,3,5,0,3,0],["2026-03-05",145,1106716,3,2,3,5,0,3,0],["2026-03-05",255,1102416,3,2,3,5,0,3,0],["2026-03-05",139,1100000,3,2,3,5,0,3,0],["2026-03-05",1905,1089300,11,60,36,5,0,2,0],["2026-03-05",873,1084649,1,57,1,5,0,1,0],["2026-03-05",240,1051786,3,2,3,5,0,3,0],["2026-03-05",248,1032614,3,2,3,5,0,3,0],["2026-03-05",999,997560,3,2,3,5,0,3,0],["2026-03-05",229,990600,3,2,3,5,0,3,0],["2026-03-05",1415,980000,4,2,4,5,0,4,0],["2026-03-05",849,978279,3,54,23,5,0,11,0],["2026-03-05",127,973132,3,2,3,5,0,3,0],["2026-03-05",128,958840,3,2,3,5,0,3,0],["2026-03-05",128,937400,3,2,3,5,0,3,0],["2026-03-05",139,883013,3,2,3,5,0,3,0],["2026-03-05",1415,876000,4,34,4,5,0,4,0],["2026-03-05",128,871008,3,2,3,5,0,3,0],["2026-03-05",128,845208,3,2,3,5,0,3,0],["2026-03-05",208,788134,3,2,3,5,0,3,0],["2026-03-05",1114,735000,3,33,7,5,0,3,0],["2026-03-05",161,693531,3,2,3,5,0,3,0],["2026-03-05",1046,687213,7,9,14,5,0,6,0],["2026-03-05",161,681772,3,2,3,5,0,3,0],["2026-03-05",128,644328,3,2,3,5,0,3,0],["2026-03-05",381,626409,7,10,14,5,0,6,0],["2026-03-05",240,623439,3,2,3,5,0,3,0],["2026-03-05",130,618000,3,2,3,5,0,3,0],["2026-03-05",128,615600,3,2,3,5,0,3,0],["2026-03-05",309,600000,4,2,4,5,0,4,0],["2026-03-05",153,594432,3,2,3,5,0,3,0],["2026-03-05",940,584000,3,2,3,5,0,3,0],["2026-03-05",986,572667,3,2,3,5,0,3,0],["2026-03-05",981,570187,3,2,3,5,0,3,0],["2026-03-05",139,565293,3,2,3,5,0,3,0],["2026-03-05",128,564032,3,2,3,5,0,3,0],["2026-03-05",153,559400,3,2,3,5,0,3,0],["2026-03-05",171,553570,3,2,3,5,0,3,0],["2026-03-05",784,547389,7,42,14,5,0,6,0],["2026-03-05",1837,546000,1,32,1,5,0,10,0],["2026-03-05",42,527359,3,2,3,5,0,3,0],["2026-03-05",91,527352,3,2,3,5,0,3,0],["2026-03-05",271,524160,3,2,3,5,0,3,0],["2026-03-05",152,522708,3,2,3,5,0,3,0],["2026-03-05",986,517248,3,2,3,5,0,3,0],["2026-03-05",42,508768,3,2,3,5,0,3,0],["2026-03-05",130,505184,3,2,3,5,0,3,0],["2026-03-05",37,500000,3,2,3,5,0,3,0],["2026-03-05",1850,500000,2,34,2,5,0,2,0],["2026-03-05",1851,500000,2,34,2,5,0,2,0],["2026-03-05",171,499999,3,2,3,5,0,3,0],["2026-03-05",452,499000,3,30,23,5,0,8,0],["2026-03-05",43,485648,3,2,3,5,0,3,0],["2026-03-05",127,483600,3,2,3,5,0,3,0],["2026-03-05",37,480000,3,2,3,5,0,3,0],["2026-03-05",42,471333,3,2,3,5,0,3,0],["2026-03-05",230,466200,3,2,3,5,0,3,0],["2026-03-05",381,459674,7,10,14,5,0,6,0],["2026-03-05",42,458357,3,2,3,5,0,3,0],["2026-03-05",37,454000,3,2,3,5,0,3,0],["2026-03-05",130,449536,3,2,3,5,0,3,0],["2026-03-05",79,447286,3,2,3,5,0,3,0],["2026-03-05",981,446719,3,2,3,5,0,3,0],["2026-03-05",37,440000,3,2,3,5,0,3,0],["2026-03-05",52,436214,3,2,3,5,0,3,0],["2026-03-05",144,435984,3,2,3,5,0,3,0],["2026-03-05",54,434000,3,2,3,5,0,3,0],["2026-03-05",52,434000,3,2,3,5,0,3,0],["2026-03-05",79,432858,3,2,3,5,0,3,0],["2026-03-05",79,432857,3,2,3,5,0,3,0],["2026-03-05",52,420714,3,2,3,5,0,3,0],["2026-03-05",257,420320,3,2,3,5,0,3,0],["2026-03-05",128,419700,3,2,3,5,0,3,0],["2026-03-05",128,418856,3,2,3,5,0,3,0],["2026-03-05",130,416120,3,2,3,5,0,3,0],["2026-03-05",128,410400,3,2,3,5,0,3,0],["2026-03-05",1804,408500,3,2,3,5,0,3,0],["2026-03-05",52,408071,3,2,3,5,0,3,0],["2026-03-05",79,404000,3,2,3,5,0,3,0],["2026-03-05",52,403000,3,2,3,5,0,3,0],["2026-03-05",153,396680,3,2,3,5,0,3,0],["2026-03-05",54,394000,3,2,3,5,0,3,0],["2026-03-05",54,392000,3,2,3,5,0,3,0],["2026-03-05",981,391486,3,2,3,5,0,3,0],["2026-03-05",381,382566,7,10,14,5,0,6,0],["2026-03-05",153,382128,3,2,3,5,0,3,0],["2026-03-05",422,378000,1,20,1,5,0,1,0],["2026-03-05",128,375764,3,2,3,5,0,3,0],["2026-03-05",248,375617,3,2,3,5,0,3,0],["2026-03-05",128,374080,3,2,3,5,0,3,0],["2026-03-05",257,374000,3,2,3,5,0,3,0],["2026-03-05",54,367600,3,2,3,5,0,3,0],["2026-03-05",1800,364000,3,2,3,5,0,3,0],["2026-03-05",130,362560,3,2,3,5,0,3,0],["2026-03-05",64,362000,3,2,3,5,0,3,0],["2026-03-05",263,361020,3,2,3,5,0,3,0],["2026-03-05",153,358520,3,2,3,5,0,3,0],["2026-03-05",54,356800,3,2,3,5,0,3,0],["2026-03-05",257,355776,3,2,3,5,0,3,0],["2026-03-05",128,352600,3,2,3,5,0,3,0],["2026-03-05",37,352400,3,2,3,5,0,3,0],["2026-03-05",248,350576,3,2,3,5,0,3,0],["2026-03-05",42,344406,3,2,3,5,0,3,0],["2026-03-05",130,341372,3,2,3,5,0,3,0],["2026-03-05",130,333720,3,2,3,5,0,3,0],["2026-03-05",111,332472,3,2,3,5,0,3,0],["2026-03-05",130,332148,3,2,3,5,0,3,0],["2026-03-05",269,332143,3,2,3,5,0,3,0],["2026-03-05",128,331100,3,2,3,5,0,3,0],["2026-03-05",130,327472,3,2,3,5,0,3,0],["2026-03-05",210,325720,3,2,3,5,0,3,0],["2026-03-05",130,324000,3,2,3,5,0,3,0],["2026-03-05",130,319372,3,2,3,5,0,3,0],["2026-03-05",130,319300,3,2,3,5,0,3,0],["2026-03-05",130,318272,3,2,3,5,0,3,0],["2026-03-05",260,317828,3,2,3,5,0,3,0],["2026-03-05",437,315643,3,33,11,5,0,3,0],["2026-03-05",130,314936,3,2,3,5,0,3,0],["2026-03-05",270,312765,3,2,3,5,0,3,0],["2026-03-05",128,311904,3,2,3,5,0,3,0],["2026-03-05",130,310160,3,2,3,5,0,3,0],["2026-03-05",130,309000,3,2,3,5,0,3,0],["2026-03-05",130,304556,3,2,3,5,0,3,0],["2026-03-05",210,302940,3,2,3,5,0,3,0],["2026-03-05",130,301296,3,2,3,5,0,3,0],["2026-03-05",977,300000,3,2,3,5,0,3,0],["2026-03-05",130,300000,3,2,3,5,0,3,0],["2026-03-05",128,294808,3,2,3,5,0,3,0],["2026-03-05",484,294737,1,32,1,5,2,10,0],["2026-03-05",130,292520,3,2,3,5,0,3,0],["2026-03-05",208,284714,3,2,3,5,0,3,0],["2026-03-05",208,282660,3,2,3,5,0,3,0],["2026-03-05",210,272540,3,2,3,5,0,3,0],["2026-03-05",153,258066,3,2,3,5,0,3,0],["2026-03-05",210,254160,3,2,3,5,0,3,0],["2026-03-05",124,243208,3,2,3,5,0,3,0],["2026-03-05",263,240680,3,2,3,5,0,3,0],["2026-03-05",210,240672,3,2,3,5,0,3,0],["2026-03-05",130,234272,3,2,3,5,0,3,0],["2026-03-05",437,234000,3,33,11,5,0,3,0],["2026-03-05",1806,217173,4,2,4,5,0,4,0],["2026-03-05",843,216000,1,10,20,5,0,1,0],["2026-03-05",210,211800,3,2,3,5,0,3,0],["2026-03-05",130,205816,3,2,3,5,0,3,0],["2026-03-05",128,205200,3,2,3,5,0,3,0],["2026-03-05",116,204898,3,2,3,5,0,3,0],["2026-03-05",210,202500,3,2,3,5,0,3,0],["2026-03-05",210,200752,3,2,3,5,0,3,0],["2026-03-05",1042,200000,7,30,12,5,0,6,0],["2026-03-05",210,199440,3,2,3,5,0,3,0],["2026-03-05",975,192000,3,2,3,5,0,3,0],["2026-03-05",210,188280,3,2,3,5,0,3,0],["2026-03-05",942,187077,3,2,3,5,0,3,0],["2026-03-05",853,181517,1,55,1,5,0,1,0],["2026-03-05",1495,180000,11,60,36,5,0,2,0],["2026-03-05",210,178796,3,2,3,5,0,3,0],["2026-03-05",210,173992,3,2,3,5,0,3,0],["2026-03-05",210,169440,3,2,3,5,0,3,0],["2026-03-05",942,169428,3,2,3,5,0,3,0],["2026-03-05",124,163020,3,2,3,5,0,3,0],["2026-03-05",210,160960,3,2,3,5,0,3,0],["2026-03-05",1218,160215,11,60,36,5,0,2,0],["2026-03-05",210,158712,3,2,3,5,0,3,0],["2026-03-05",128,158416,3,2,3,5,0,3,0],["2026-03-05",1800,156000,3,2,3,5,0,3,0],["2026-03-05",381,155314,11,60,36,5,0,2,0],["2026-03-05",1210,154685,11,60,36,5,0,2,0],["2026-03-05",210,150572,3,2,3,5,0,3,0],["2026-03-05",111,148425,3,2,3,5,0,3,0],["2026-03-05",1197,146752,4,53,6,5,0,4,0],["2026-03-05",847,145000,3,54,23,5,0,11,0],["2026-03-05",210,141964,3,2,3,5,0,3,0],["2026-03-05",128,141588,3,2,3,5,0,3,0],["2026-03-05",942,141190,3,2,3,5,0,3,0],["2026-03-05",96,140700,3,2,3,5,0,3,0],["2026-03-05",124,136304,3,2,3,5,0,3,0],["2026-03-05",168,135680,3,2,3,5,0,3,0],["2026-03-05",712,135633,5,36,8,5,0,4,0],["2026-03-05",1521,132780,4,33,6,5,0,4,0],["2026-03-05",381,130748,11,60,36,5,0,2,0],["2026-03-05",210,127080,3,2,3,5,0,3,0],["2026-03-05",410,126000,3,12,23,5,0,8,0],["2026-03-05",210,121176,3,2,3,5,0,3,0],["2026-03-05",263,120340,3,2,3,5,0,3,0],["2026-03-05",210,110656,3,2,3,5,0,3,0],["2026-03-05",263,108306,3,2,3,5,0,3,0],["2026-03-05",94,106742,3,2,3,5,0,3,0],["2026-03-05",512,103311,3,40,27,5,0,3,0],["2026-03-05",168,101784,3,2,3,5,0,3,0],["2026-03-05",210,100376,3,2,3,5,0,3,0],["2026-03-05",436,100000,8,27,30,5,0,9,0],["2026-03-05",6,100000,0,30,0,5,1,0,0],["2026-03-05",111,99940,3,2,3,5,0,3,0],["2026-03-05",263,98460,3,2,3,5,0,3,0],["2026-03-05",116,97951,3,2,3,5,0,3,0],["2026-03-05",111,96971,3,2,3,5,0,3,0],["2026-03-05",124,96300,3,2,3,5,0,3,0],["2026-03-05",260,94640,3,2,3,5,0,3,0],["2026-03-05",91,93933,3,2,3,5,0,3,0],["2026-03-05",105,93003,3,2,3,5,0,3,0],["2026-03-05",493,92500,3,33,11,5,0,3,0],["2026-03-05",942,91774,3,2,3,5,0,3,0],["2026-03-05",244,90225,3,2,3,5,0,3,0],["2026-03-05",942,84714,3,2,3,5,0,3,0],["2026-03-05",96,82410,3,2,3,5,0,3,0],["2026-03-05",55,82030,3,2,3,5,0,3,0],["2026-03-05",784,80436,7,42,14,5,0,6,0],["2026-03-05",111,79655,3,2,3,5,0,3,0],["2026-03-05",1172,78750,5,36,8,5,0,4,0],["2026-03-05",1521,77761,4,33,6,5,0,4,0],["2026-03-05",111,77676,3,2,3,5,0,3,0],["2026-03-05",942,77655,3,2,3,5,0,3,0],["2026-03-05",96,77385,3,2,3,5,0,3,0],["2026-03-05",124,77040,3,2,3,5,0,3,0],["2026-03-05",910,75600,7,26,19,5,4,6,0],["2026-03-05",124,74800,3,2,3,5,0,3,0],["2026-03-05",273,72368,3,2,3,5,0,3,0],["2026-03-05",902,72000,4,30,4,5,0,4,0],["2026-03-05",116,71964,3,2,3,5,0,3,0],["2026-03-05",942,70595,3,2,3,5,0,3,0],["2026-03-05",116,69965,3,2,3,5,0,3,0],["2026-03-05",116,68966,3,2,3,5,0,3,0],["2026-03-05",124,67883,3,2,3,5,0,3,0],["2026-03-05",942,67570,3,2,3,5,0,3,0],["2026-03-05",455,67500,0,30,0,5,0,0,0],["2026-03-05",902,67500,4,34,6,5,0,4,0],["2026-03-05",119,64260,3,2,3,5,0,3,0],["2026-03-05",942,63536,3,2,3,5,0,3,0],["2026-03-05",96,63315,3,2,3,5,0,3,0],["2026-03-05",210,62736,3,2,3,5,0,3,0],["2026-03-05",168,62208,3,2,3,5,0,3,0],["2026-03-05",210,62128,3,2,3,5,0,3,0],["2026-03-05",96,60300,3,2,3,5,0,3,0],["2026-03-05",455,60000,0,30,0,5,0,0,0],["2026-03-05",116,59470,3,2,3,5,0,3,0],["2026-03-05",1481,59340,1,17,1,5,0,1,0],["2026-03-05",96,56280,3,2,3,5,0,3,0],["2026-03-05",96,55275,3,2,3,5,0,3,0],["2026-03-05",374,55160,1,23,20,5,0,1,0],["2026-03-05",124,54306,3,2,3,5,0,3,0],["2026-03-05",942,52946,3,2,3,5,0,3,0],["2026-03-05",116,52474,3,2,3,5,0,3,0],["2026-03-05",119,51867,3,2,3,5,0,3,0],["2026-03-05",139,-58036,3,65,3,5,0,3,0],["2026-03-05",128,-77020,3,65,3,5,0,3,0],["2026-03-05",171,-735000,3,2,3,5,0,3,0],["2026-03-05",437,-2968034,3,33,3,5,0,3,0],["2026-03-04",406,17551402,8,45,26,5,5,0,0],["2026-03-04",834,11341300,0,48,0,5,0,0,0],["2026-03-04",1625,10185714,4,2,4,5,0,4,0],["2026-03-04",972,3092250,4,2,4,5,0,4,0],["2026-03-04",100,2959408,3,2,3,5,0,3,0],["2026-03-04",279,2900000,4,2,4,5,0,4,0],["2026-03-04",972,2793000,4,2,4,5,0,4,0],["2026-03-04",100,2655744,3,2,3,5,0,3,0],["2026-03-04",1035,2372000,4,2,4,5,0,4,0],["2026-03-04",972,2362143,4,2,4,5,0,4,0],["2026-03-04",1334,2270788,5,36,8,5,0,4,0],["2026-03-04",202,2235377,3,2,3,5,0,3,0],["2026-03-04",1837,2217600,1,32,1,5,0,10,0],["2026-03-04",100,2208220,3,2,3,5,0,3,0],["2026-03-04",100,2102464,3,2,3,5,0,3,0],["2026-03-04",246,1909584,3,2,3,5,0,3,0],["2026-03-04",129,1811304,3,2,3,5,0,3,0],["2026-03-04",1893,1680000,8,47,25,5,9,0,0],["2026-03-04",41,1345400,3,2,3,5,0,3,0],["2026-03-04",827,1295132,11,48,36,5,0,2,0],["2026-03-04",144,1287356,3,2,3,5,0,3,0],["2026-03-04",149,1248920,3,2,3,5,0,3,0],["2026-03-04",144,1207946,3,2,3,5,0,3,0],["2026-03-04",946,1139432,3,2,3,5,0,3,0],["2026-03-04",1161,1130364,5,33,8,5,0,4,0],["2026-03-04",149,1124948,3,2,3,5,0,3,0],["2026-03-04",159,1056281,3,2,3,5,0,3,0],["2026-03-04",148,1022800,3,2,3,5,0,3,0],["2026-03-04",254,1014586,3,2,3,5,0,3,0],["2026-03-04",139,993552,3,2,3,5,0,3,0],["2026-03-04",394,987548,7,13,14,5,3,6,0],["2026-03-04",100,983300,3,2,3,5,0,3,0],["2026-03-04",144,939198,3,2,3,5,0,3,0],["2026-03-04",923,910514,3,2,3,5,0,3,0],["2026-03-04",144,889280,3,2,3,5,0,3,0],["2026-03-04",127,879012,3,2,3,5,0,3,0],["2026-03-04",144,856902,3,2,3,5,0,3,0],["2026-03-04",30,849843,3,2,3,5,0,3,0],["2026-03-04",144,847536,3,2,3,5,0,3,0],["2026-03-04",144,839365,3,2,3,5,0,3,0],["2026-03-04",148,836400,3,2,3,5,0,3,0],["2026-03-04",144,815663,3,2,3,5,0,3,0],["2026-03-04",139,797560,3,2,3,5,0,3,0],["2026-03-04",997,797143,3,2,3,5,0,3,0],["2026-03-04",144,797138,3,2,3,5,0,3,0],["2026-03-04",144,795300,3,2,3,5,0,3,0],["2026-03-04",144,786337,3,2,3,5,0,3,0],["2026-03-04",144,768140,3,2,3,5,0,3,0],["2026-03-04",959,761488,3,2,3,5,0,3,0],["2026-03-04",144,758136,3,2,3,5,0,3,0],["2026-03-04",144,754265,3,2,3,5,0,3,0],["2026-03-04",144,751529,3,2,3,5,0,3,0],["2026-03-04",946,745584,3,2,3,5,0,3,0],["2026-03-04",159,742707,3,2,3,5,0,3,0],["2026-03-04",76,712512,3,2,3,5,0,3,0],["2026-03-04",144,711140,3,2,3,5,0,3,0],["2026-03-04",58,686429,3,2,3,5,0,3,0],["2026-03-04",895,675000,3,26,23,5,4,8,0],["2026-03-04",959,673409,3,2,3,5,0,3,0],["2026-03-04",959,671407,3,2,3,5,0,3,0],["2026-03-04",959,671406,3,2,3,5,0,3,0],["2026-03-04",144,670486,3,2,3,5,0,3,0],["2026-03-04",144,670400,3,2,3,5,0,3,0],["2026-03-04",42,665357,3,2,3,5,0,3,0],["2026-03-04",42,661857,3,2,3,5,0,3,0],["2026-03-04",958,649167,3,2,3,5,0,3,0],["2026-03-04",983,644207,3,2,3,5,0,3,0],["2026-03-04",959,630411,3,2,3,5,0,3,0],["2026-03-04",304,628852,4,2,4,5,0,4,0],["2026-03-04",58,620000,3,2,3,5,0,3,0],["2026-03-04",100,610875,3,2,3,5,0,3,0],["2026-03-04",959,606432,3,2,3,5,0,3,0],["2026-03-04",144,599629,3,2,3,5,0,3,0],["2026-03-04",983,594137,3,2,3,5,0,3,0],["2026-03-04",72,584744,3,2,3,5,0,3,0],["2026-03-04",254,581985,3,2,3,5,0,3,0],["2026-03-04",983,581864,3,2,3,5,0,3,0],["2026-03-04",144,581139,3,2,3,5,0,3,0],["2026-03-04",1630,578655,3,2,3,5,0,3,0],["2026-03-04",995,575714,3,2,3,5,0,3,0],["2026-03-04",144,565529,3,2,3,5,0,3,0],["2026-03-04",978,560657,3,2,3,5,0,3,0],["2026-03-04",983,554014,3,2,3,5,0,3,0],["2026-03-04",983,536640,3,2,3,5,0,3,0],["2026-03-04",259,535900,3,2,3,5,0,3,0],["2026-03-04",30,531429,3,2,3,5,0,3,0],["2026-03-04",182,531429,4,2,4,5,0,4,0],["2026-03-04",41,531402,3,2,3,5,0,3,0],["2026-03-04",962,531286,3,2,3,5,0,3,0],["2026-03-04",962,527408,3,2,3,5,0,3,0],["2026-03-04",42,527359,3,2,3,5,0,3,0],["2026-03-04",995,520000,3,2,3,5,0,3,0],["2026-03-04",149,516540,3,2,3,5,0,3,0],["2026-03-04",160,512260,3,2,3,5,0,3,0],["2026-03-04",144,510800,3,2,3,5,0,3,0],["2026-03-04",139,510588,3,2,3,5,0,3,0],["2026-03-04",978,506400,3,2,3,5,0,3,0],["2026-03-04",41,502634,3,2,3,5,0,3,0],["2026-03-04",100,502412,3,2,3,5,0,3,0],["2026-03-04",983,500400,3,2,3,5,0,3,0],["2026-03-04",511,500000,3,33,27,5,0,3,0],["2026-03-04",149,489500,3,2,3,5,0,3,0],["2026-03-04",149,489328,3,2,3,5,0,3,0],["2026-03-04",100,488700,3,2,3,5,0,3,0],["2026-03-04",934,487143,3,2,3,5,0,3,0],["2026-03-04",983,486961,3,2,3,5,0,3,0],["2026-03-04",75,485072,3,2,3,5,0,3,0],["2026-03-04",150,477108,3,2,3,5,0,3,0],["2026-03-04",497,472705,3,33,7,5,0,3,0],["2026-03-04",78,472000,3,2,3,5,0,3,0],["2026-03-04",1012,471883,3,2,3,5,0,3,0],["2026-03-04",42,471333,3,2,3,5,0,3,0],["2026-03-04",113,469183,3,2,3,5,0,3,0],["2026-03-04",149,461004,3,2,3,5,0,3,0],["2026-03-04",30,458357,3,2,3,5,0,3,0],["2026-03-04",149,444664,3,2,3,5,0,3,0],["2026-03-04",30,442857,3,2,3,5,0,3,0],["2026-03-04",926,442857,3,2,3,5,0,3,0],["2026-03-04",252,441595,3,2,3,5,0,3,0],["2026-03-04",1012,440424,3,2,3,5,0,3,0],["2026-03-04",983,439836,3,2,3,5,0,3,0],["2026-03-04",127,436800,3,2,3,5,0,3,0],["2026-03-04",74,436400,3,2,3,5,0,3,0],["2026-03-04",30,436214,3,2,3,5,0,3,0],["2026-03-04",30,420714,3,2,3,5,0,3,0],["2026-03-04",100,418640,3,2,3,5,0,3,0],["2026-03-04",30,415843,3,2,3,5,0,3,0],["2026-03-04",983,415830,3,2,3,5,0,3,0],["2026-03-04",1803,408628,3,2,3,5,0,3,0],["2026-03-04",916,400000,3,30,23,5,0,8,0],["2026-03-04",149,391460,3,2,3,5,0,3,0],["2026-03-04",30,391043,3,2,3,5,0,3,0],["2026-03-04",113,390102,3,2,3,5,0,3,0],["2026-03-04",983,381654,3,2,3,5,0,3,0],["2026-03-04",30,380000,3,2,3,5,0,3,0],["2026-03-04",163,375934,3,2,3,5,0,3,0],["2026-03-04",983,375588,3,2,3,5,0,3,0],["2026-03-04",100,374220,3,2,3,5,0,3,0],["2026-03-04",55,364000,3,2,3,5,0,3,0],["2026-03-04",100,357304,3,2,3,5,0,3,0],["2026-03-04",159,356310,3,2,3,5,0,3,0],["2026-03-04",30,354857,3,2,3,5,0,3,0],["2026-03-04",248,350576,3,2,3,5,0,3,0],["2026-03-04",962,349020,3,2,3,5,0,3,0],["2026-03-04",159,347492,3,2,3,5,0,3,0],["2026-03-04",204,347340,3,2,3,5,0,3,0],["2026-03-04",983,345930,3,2,3,5,0,3,0],["2026-03-04",983,344720,3,2,3,5,0,3,0],["2026-03-04",42,344406,3,2,3,5,0,3,0],["2026-03-04",100,339784,3,2,3,5,0,3,0],["2026-03-04",962,335447,3,2,3,5,0,3,0],["2026-03-04",306,328956,4,2,4,5,0,4,0],["2026-03-04",206,308350,3,2,3,5,0,3,0],["2026-03-04",100,307395,3,2,3,5,0,3,0],["2026-03-04",76,301591,3,2,3,5,0,3,0],["2026-03-04",1335,300000,5,36,8,5,0,4,0],["2026-03-04",983,276744,3,2,3,5,0,3,0],["2026-03-04",144,258974,3,2,3,5,0,3,0],["2026-03-04",149,254664,3,2,3,5,0,3,0],["2026-03-04",306,253043,4,2,4,5,0,4,0],["2026-03-04",159,243151,3,2,3,5,0,3,0],["2026-03-04",220,242528,3,2,3,5,0,3,0],["2026-03-04",862,216825,1,57,1,5,0,1,0],["2026-03-04",962,216048,3,2,3,5,0,3,0],["2026-03-04",144,214985,3,2,3,5,0,3,0],["2026-03-04",100,210000,3,2,3,5,0,3,0],["2026-03-04",149,209976,3,2,3,5,0,3,0],["2026-03-04",30,203571,3,2,3,5,0,3,0],["2026-03-04",117,198136,3,2,3,5,0,3,0],["2026-03-04",149,191860,3,2,3,5,0,3,0],["2026-03-04",1628,189194,3,2,3,5,0,3,0],["2026-03-04",182,188571,4,2,4,5,0,4,0],["2026-03-04",193,176852,4,2,5,5,0,4,0],["2026-03-04",1403,176480,3,2,3,5,0,3,0],["2026-03-04",76,174764,3,2,3,5,0,3,0],["2026-03-04",1628,165506,3,2,3,5,0,3,0],["2026-03-04",22,163350,3,2,3,5,0,3,0],["2026-03-04",220,162892,3,2,3,5,0,3,0],["2026-03-04",22,162450,3,2,3,5,0,3,0],["2026-03-04",22,162000,3,2,3,5,0,3,0],["2026-03-04",22,161550,3,2,3,5,0,3,0],["2026-03-04",22,160200,3,2,3,5,0,3,0],["2026-03-04",22,158850,3,2,3,5,0,3,0],["2026-03-04",22,157950,3,2,3,5,0,3,0],["2026-03-04",22,157500,3,2,3,5,0,3,0],["2026-03-04",22,157050,3,2,3,5,0,3,0],["2026-03-04",22,156150,3,2,3,5,0,3,0],["2026-03-04",110,137650,3,2,3,5,0,3,0],["2026-03-04",1798,120000,4,2,4,5,0,4,0],["2026-03-04",962,108584,3,2,3,5,0,3,0],["2026-03-04",101,105420,3,2,3,5,0,3,0],["2026-03-04",215,104000,3,2,3,5,0,3,0],["2026-03-04",95,103500,3,2,3,5,0,3,0],["2026-03-04",1798,101290,4,2,4,5,0,4,0],["2026-03-04",1794,100000,3,40,27,5,0,3,0],["2026-03-04",1116,100000,11,60,36,5,0,2,0],["2026-03-04",962,97728,3,2,3,5,0,3,0],["2026-03-04",337,97500,4,38,5,5,0,4,0],["2026-03-04",220,96692,3,2,3,5,0,3,0],["2026-03-04",124,96521,3,2,3,5,0,3,0],["2026-03-04",149,92488,3,2,3,5,0,3,0],["2026-03-04",95,91800,3,2,3,5,0,3,0],["2026-03-04",95,88650,3,2,3,5,0,3,0],["2026-03-04",1060,87500,3,17,23,5,0,8,0],["2026-03-04",95,87300,3,2,3,5,0,3,0],["2026-03-04",95,86850,3,2,3,5,0,3,0],["2026-03-04",149,85848,3,2,3,5,0,3,0],["2026-03-04",95,85050,3,2,3,5,0,3,0],["2026-03-04",795,84679,12,64,37,5,0,2,0],["2026-03-04",90,82488,3,2,3,5,0,3,0],["2026-03-04",95,81900,3,2,3,5,0,3,0],["2026-03-04",374,79302,1,24,20,5,7,1,0],["2026-03-04",1111,76000,3,33,11,5,0,3,0],["2026-03-04",95,75600,3,2,3,5,0,3,0],["2026-03-04",22,73975,3,2,3,5,0,3,0],["2026-03-04",1787,72623,2,1,2,5,0,2,0],["2026-03-04",95,72450,3,2,3,5,0,3,0],["2026-03-04",95,69300,3,2,3,5,0,3,0],["2026-03-04",95,68850,3,2,3,5,0,3,0],["2026-03-04",795,67810,12,64,37,5,0,2,0],["2026-03-04",795,64279,12,64,37,5,0,2,0],["2026-03-04",95,63000,3,2,3,5,0,3,0],["2026-03-04",90,61866,3,2,3,5,0,3,0],["2026-03-04",902,61795,0,0,0,5,0,0,0],["2026-03-04",95,59850,3,2,3,5,0,3,0],["2026-03-04",95,56700,3,2,3,5,0,3,0],["2026-03-04",227,56250,3,2,3,5,0,3,0],["2026-03-04",1263,54900,7,9,14,5,0,6,0],["2026-03-04",95,50400,3,2,3,5,0,3,0],["2026-03-04",144,-50765,3,65,3,5,0,3,0],["2026-03-04",139,-52420,3,65,3,5,0,3,0],["2026-03-04",148,-52420,3,65,3,5,0,3,0],["2026-03-04",150,-52420,3,65,3,5,0,3,0],["2026-03-04",144,-52656,3,65,3,5,0,3,0],["2026-03-04",144,-54454,3,65,3,5,0,3,0],["2026-03-04",946,-56738,3,2,3,5,0,3,0],["2026-03-04",959,-57724,3,65,3,5,0,3,0],["2026-03-04",959,-58036,3,65,3,5,0,3,0],["2026-03-04",144,-58036,3,65,3,5,0,3,0],["2026-03-04",958,-58059,3,65,3,5,0,3,0],["2026-03-04",959,-63909,3,65,3,5,0,3,0],["2026-03-04",144,-64170,3,65,3,5,0,3,0],["2026-03-04",959,-70574,3,65,3,5,0,3,0],["2026-03-04",1012,-78220,3,65,3,5,0,3,0],["2026-03-04",1012,-83807,3,65,3,5,0,3,0],["2026-03-04",144,-98832,3,65,3,5,0,3,0],["2026-03-04",144,-100772,3,65,3,5,0,3,0],["2026-03-04",1803,-160532,3,2,3,5,0,3,0],["2026-03-03",805,4740329,11,60,36,5,0,2,0],["2026-03-03",157,2767246,3,2,3,5,0,3,0],["2026-03-03",133,2616300,3,2,3,5,0,3,0],["2026-03-03",956,2437747,3,2,3,5,0,3,0],["2026-03-03",133,2364814,3,2,3,5,0,3,0],["2026-03-03",145,2281616,3,2,3,5,0,3,0],["2026-03-03",950,2236079,3,2,3,5,0,3,0],["2026-03-03",250,2232000,3,2,3,5,0,3,0],["2026-03-03",951,2174083,3,2,3,5,0,3,0],["2026-03-03",133,2028896,3,2,3,5,0,3,0],["2026-03-03",133,1980865,3,2,3,5,0,3,0],["2026-03-03",354,1953176,3,2,3,5,0,3,0],["2026-03-03",953,1936109,3,2,3,5,0,3,0],["2026-03-03",952,1771433,3,2,3,5,0,3,0],["2026-03-03",163,1612611,3,2,3,5,0,3,0],["2026-03-03",125,1602720,3,2,3,5,0,3,0],["2026-03-03",133,1508365,3,2,3,5,0,3,0],["2026-03-03",645,1502735,3,2,3,5,3,3,0],["2026-03-03",133,1492701,3,2,3,5,0,3,0],["2026-03-03",149,1425624,3,2,3,5,0,3,0],["2026-03-03",133,1413690,3,2,3,5,0,3,0],["2026-03-03",133,1363821,3,2,3,5,0,3,0],["2026-03-03",547,1333397,5,33,8,5,0,4,0],["2026-03-03",126,1310820,3,2,3,5,0,3,0],["2026-03-03",125,1261972,3,2,3,5,0,3,0],["2026-03-03",131,1258772,3,2,3,5,0,3,0],["2026-03-03",125,1242872,3,2,3,5,0,3,0],["2026-03-03",163,1240531,3,2,3,5,0,3,0],["2026-03-03",76,1240000,3,2,3,5,0,3,0],["2026-03-03",72,1219284,3,2,3,5,0,3,0],["2026-03-03",133,1187010,3,2,3,5,0,3,0],["2026-03-03",131,1186156,3,2,3,5,0,3,0],["2026-03-03",133,1173167,3,2,3,5,0,3,0],["2026-03-03",131,1164448,3,2,3,5,0,3,0],["2026-03-03",149,1164064,3,2,3,5,0,3,0],["2026-03-03",131,1153268,3,2,3,5,0,3,0],["2026-03-03",145,1106716,3,2,3,5,0,3,0],["2026-03-03",76,1106580,3,2,3,5,0,3,0],["2026-03-03",131,1102388,3,2,3,5,0,3,0],["2026-03-03",987,1070000,3,2,3,5,0,3,0],["2026-03-03",133,1059964,3,2,3,5,0,3,0],["2026-03-03",131,1056000,3,2,3,5,0,3,0],["2026-03-03",987,1051117,3,2,3,5,0,3,0],["2026-03-03",131,1049600,3,2,3,5,0,3,0],["2026-03-03",1257,1044857,2,3,2,5,0,2,0],["2026-03-03",955,1042207,3,2,3,5,0,3,0],["2026-03-03",131,1029460,3,2,3,5,0,3,0],["2026-03-03",125,1025248,3,2,3,5,0,3,0],["2026-03-03",951,1023952,3,2,3,5,0,3,0],["2026-03-03",957,1020655,3,2,3,5,0,3,0],["2026-03-03",72,1012844,3,2,3,5,0,3,0],["2026-03-03",125,1012672,3,2,3,5,0,3,0],["2026-03-03",131,1007204,3,2,3,5,0,3,0],["2026-03-03",1795,1000000,3,40,27,5,0,3,0],["2026-03-03",131,992032,3,2,3,5,0,3,0],["2026-03-03",247,988088,3,2,3,5,0,3,0],["2026-03-03",131,986116,3,2,3,5,0,3,0],["2026-03-03",76,976677,3,2,3,5,0,3,0],["2026-03-03",152,963600,3,2,3,5,0,3,0],["2026-03-03",247,954008,3,2,3,5,0,3,0],["2026-03-03",131,948940,3,2,3,5,0,3,0],["2026-03-03",126,946932,3,2,3,5,0,3,0],["2026-03-03",828,943366,11,48,36,5,0,2,0],["2026-03-03",970,941625,3,2,3,5,0,3,0],["2026-03-03",232,930833,3,2,3,5,0,3,0],["2026-03-03",938,930168,3,2,3,5,0,3,0],["2026-03-03",930,930000,3,2,3,5,0,3,0],["2026-03-03",154,926464,3,2,3,5,0,3,0],["2026-03-03",131,922000,3,2,3,5,0,3,0],["2026-03-03",131,905180,3,2,3,5,0,3,0],["2026-03-03",126,905172,3,2,3,5,0,3,0],["2026-03-03",126,902996,3,2,3,5,0,3,0],["2026-03-03",131,899516,3,2,3,5,0,3,0],["2026-03-03",133,895050,3,2,3,5,0,3,0],["2026-03-03",131,884956,3,2,3,5,0,3,0],["2026-03-03",131,877500,3,2,3,5,0,3,0],["2026-03-03",131,876944,3,2,3,5,0,3,0],["2026-03-03",131,874400,3,2,3,5,0,3,0],["2026-03-03",131,864376,3,2,3,5,0,3,0],["2026-03-03",76,854271,3,2,3,5,0,3,0],["2026-03-03",970,850500,3,2,3,5,0,3,0],["2026-03-03",133,839284,3,2,3,5,0,3,0],["2026-03-03",131,838696,3,2,3,5,0,3,0],["2026-03-03",125,836716,3,2,3,5,0,3,0],["2026-03-03",265,829790,3,2,3,5,0,3,0],["2026-03-03",133,825938,3,2,3,5,0,3,0],["2026-03-03",156,825379,3,2,3,5,0,3,0],["2026-03-03",957,819316,3,2,3,5,0,3,0],["2026-03-03",125,805532,3,2,3,5,0,3,0],["2026-03-03",265,799176,3,2,3,5,0,3,0],["2026-03-03",70,791829,3,2,3,5,0,3,0],["2026-03-03",232,791386,3,2,3,5,0,3,0],["2026-03-03",131,785560,3,2,3,5,0,3,0],["2026-03-03",81,779429,3,2,3,5,0,3,0],["2026-03-03",955,775310,3,2,3,5,0,3,0],["2026-03-03",267,771864,3,2,3,5,0,3,0],["2026-03-03",131,767600,3,2,3,5,0,3,0],["2026-03-03",126,765304,3,2,3,5,0,3,0],["2026-03-03",131,760800,3,2,3,5,0,3,0],["2026-03-03",232,759239,3,2,3,5,0,3,0],["2026-03-03",373,750000,0,26,0,5,4,0,0],["2026-03-03",133,720930,3,2,3,5,0,3,0],["2026-03-03",193,717040,3,2,3,5,0,3,0],["2026-03-03",126,712900,3,2,3,5,0,3,0],["2026-03-03",203,706273,3,2,3,5,0,3,0],["2026-03-03",61,702207,3,2,3,5,0,3,0],["2026-03-03",267,697168,3,2,3,5,0,3,0],["2026-03-03",949,693336,3,2,3,5,0,3,0],["2026-03-03",125,689700,3,2,3,5,0,3,0],["2026-03-03",243,681600,3,2,3,5,0,3,0],["2026-03-03",131,677252,3,2,3,5,0,3,0],["2026-03-03",125,674256,3,2,3,5,0,3,0],["2026-03-03",125,666600,3,2,3,5,0,3,0],["2026-03-03",70,664286,3,2,3,5,0,3,0],["2026-03-03",1019,664286,3,2,3,5,0,3,0],["2026-03-03",125,661552,3,2,3,5,0,3,0],["2026-03-03",126,660308,3,2,3,5,0,3,0],["2026-03-03",133,659614,3,2,3,5,0,3,0],["2026-03-03",265,649937,3,2,3,5,0,3,0],["2026-03-03",156,644397,3,2,3,5,0,3,0],["2026-03-03",154,636636,3,2,3,5,0,3,0],["2026-03-03",70,631071,3,2,3,5,0,3,0],["2026-03-03",168,628992,3,2,3,5,0,3,0],["2026-03-03",125,628924,3,2,3,5,0,3,0],["2026-03-03",125,628480,3,2,3,5,0,3,0],["2026-03-03",979,621771,3,2,3,5,0,3,0],["2026-03-03",133,619688,3,2,3,5,0,3,0],["2026-03-03",243,615162,3,2,3,5,0,3,0],["2026-03-03",131,611440,3,2,3,5,0,3,0],["2026-03-03",133,605104,3,2,3,5,0,3,0],["2026-03-03",350,602620,3,2,3,5,0,3,0],["2026-03-03",1031,600400,3,2,3,5,0,3,0],["2026-03-03",131,599740,3,2,3,5,0,3,0],["2026-03-03",125,598584,3,2,3,5,0,3,0],["2026-03-03",125,596400,3,2,3,5,0,3,0],["2026-03-03",131,593320,3,2,3,5,0,3,0],["2026-03-03",36,588800,3,2,3,5,0,3,0],["2026-03-03",128,582904,3,2,3,5,0,3,0],["2026-03-03",645,580382,3,2,3,5,3,3,0],["2026-03-03",70,575714,3,2,3,5,0,3,0],["2026-03-03",930,575714,3,2,3,5,0,3,0],["2026-03-03",99,574609,3,2,3,5,0,3,0],["2026-03-03",979,571286,3,2,3,5,0,3,0],["2026-03-03",162,568243,3,2,3,5,0,3,0],["2026-03-03",160,567145,3,2,3,5,0,3,0],["2026-03-03",979,563314,3,2,3,5,0,3,0],["2026-03-03",243,558552,3,2,3,5,0,3,0],["2026-03-03",243,556275,3,2,3,5,0,3,0],["2026-03-03",81,553571,3,2,3,5,0,3,0],["2026-03-03",39,553571,3,2,3,5,0,3,0],["2026-03-03",193,553072,3,2,3,5,0,3,0],["2026-03-03",75,551412,3,2,3,5,0,3,0],["2026-03-03",133,544461,3,2,3,5,0,3,0],["2026-03-03",131,544216,3,2,3,5,0,3,0],["2026-03-03",133,540964,3,2,3,5,0,3,0],["2026-03-03",131,538420,3,2,3,5,0,3,0],["2026-03-03",243,536562,3,2,3,5,0,3,0],["2026-03-03",985,535934,3,2,3,5,0,3,0],["2026-03-03",243,535908,3,2,3,5,0,3,0],["2026-03-03",133,532449,3,2,3,5,0,3,0],["2026-03-03",70,531429,3,2,3,5,0,3,0],["2026-03-03",176,526936,3,2,3,5,0,3,0],["2026-03-03",27,526224,3,2,3,5,0,3,0],["2026-03-03",979,522571,3,2,3,5,0,3,0],["2026-03-03",78,522571,3,2,3,5,0,3,0],["2026-03-03",373,519821,0,26,0,5,4,0,0],["2026-03-03",1251,519455,3,2,3,5,0,3,0],["2026-03-03",125,518508,3,2,3,5,0,3,0],["2026-03-03",66,516800,3,2,3,5,0,3,0],["2026-03-03",243,516095,3,2,3,5,0,3,0],["2026-03-03",81,513714,3,2,3,5,0,3,0],["2026-03-03",645,511934,3,2,3,5,3,3,0],["2026-03-03",979,509286,3,2,3,5,0,3,0],["2026-03-03",980,509286,3,2,3,5,0,3,0],["2026-03-03",156,506893,3,2,3,5,0,3,0],["2026-03-03",125,505680,3,2,3,5,0,3,0],["2026-03-03",243,501942,3,2,3,5,0,3,0],["2026-03-03",156,501481,3,2,3,5,0,3,0],["2026-03-03",37,500000,3,2,3,5,0,3,0],["2026-03-03",193,497352,3,2,3,5,0,3,0],["2026-03-03",243,490620,3,2,3,5,0,3,0],["2026-03-03",154,488304,3,2,3,5,0,3,0],["2026-03-03",998,487816,3,2,3,5,0,3,0],["2026-03-03",70,487143,3,2,3,5,0,3,0],["2026-03-03",81,487143,3,2,3,5,0,3,0],["2026-03-03",193,483768,3,2,3,5,0,3,0],["2026-03-03",131,480820,3,2,3,5,0,3,0],["2026-03-03",62,480000,3,2,3,5,0,3,0],["2026-03-03",37,480000,3,2,3,5,0,3,0],["2026-03-03",152,480000,3,2,3,5,0,3,0],["2026-03-03",243,479298,3,2,3,5,0,3,0],["2026-03-03",373,477664,4,6,4,5,4,4,0],["2026-03-03",378,477000,7,9,14,5,0,6,0],["2026-03-03",93,474910,3,2,3,5,0,3,0],["2026-03-03",243,467976,3,2,3,5,0,3,0],["2026-03-03",154,467048,3,2,3,5,0,3,0],["2026-03-03",645,462392,3,2,3,5,3,3,0],["2026-03-03",176,461376,3,2,3,5,0,3,0],["2026-03-03",39,458357,3,2,3,5,0,3,0],["2026-03-03",125,458148,3,2,3,5,0,3,0],["2026-03-03",243,456654,3,2,3,5,0,3,0],["2026-03-03",133,455469,3,2,3,5,0,3,0],["2026-03-03",37,454000,3,2,3,5,0,3,0],["2026-03-03",39,442857,3,2,3,5,0,3,0],["2026-03-03",37,440000,3,2,3,5,0,3,0],["2026-03-03",81,436214,3,2,3,5,0,3,0],["2026-03-03",69,436214,3,2,3,5,0,3,0],["2026-03-03",932,436214,3,2,3,5,0,3,0],["2026-03-03",53,436214,3,2,3,5,0,3,0],["2026-03-03",53,434000,3,2,3,5,0,3,0],["2026-03-03",53,431786,3,2,3,5,0,3,0],["2026-03-03",53,429571,3,2,3,5,0,3,0],["2026-03-03",131,428220,3,2,3,5,0,3,0],["2026-03-03",131,425972,3,2,3,5,0,3,0],["2026-03-03",979,422286,3,2,3,5,0,3,0],["2026-03-03",39,420714,3,2,3,5,0,3,0],["2026-03-03",53,420714,3,2,3,5,0,3,0],["2026-03-03",961,418916,3,2,3,5,0,3,0],["2026-03-03",982,418531,3,2,3,5,0,3,0],["2026-03-03",131,416884,3,2,3,5,0,3,0],["2026-03-03",239,409643,3,2,3,5,0,3,0],["2026-03-03",1017,403231,3,2,3,5,0,3,0],["2026-03-03",39,403000,3,2,3,5,0,3,0],["2026-03-03",53,403000,3,2,3,5,0,3,0],["2026-03-03",69,398571,3,2,3,5,0,3,0],["2026-03-03",59,394000,3,2,3,5,0,3,0],["2026-03-03",53,394000,3,2,3,5,0,3,0],["2026-03-03",63,394000,3,2,3,5,0,3,0],["2026-03-03",81,394000,3,2,3,5,0,3,0],["2026-03-03",938,394000,3,2,3,5,0,3,0],["2026-03-03",53,392000,3,2,3,5,0,3,0],["2026-03-03",146,390400,3,2,3,5,0,3,0],["2026-03-03",53,390000,3,2,3,5,0,3,0],["2026-03-03",53,388000,3,2,3,5,0,3,0],["2026-03-03",924,386604,3,2,3,5,0,3,0],["2026-03-03",243,382791,3,2,3,5,0,3,0],["2026-03-03",53,380000,3,2,3,5,0,3,0],["2026-03-03",56,380000,3,2,3,5,0,3,0],["2026-03-03",63,380000,3,2,3,5,0,3,0],["2026-03-03",131,378704,3,2,3,5,0,3,0],["2026-03-03",391,367659,4,10,4,5,0,4,0],["2026-03-03",53,364000,3,2,3,5,0,3,0],["2026-03-03",990,362072,3,2,3,5,0,3,0],["2026-03-03",64,362000,3,2,3,5,0,3,0],["2026-03-03",373,361040,0,6,0,5,4,0,0],["2026-03-03",373,360864,4,6,4,5,4,4,0],["2026-03-03",146,360000,3,2,3,5,0,3,0],["2026-03-03",63,354000,3,2,3,5,0,3,0],["2026-03-03",37,352400,3,2,3,5,0,3,0],["2026-03-03",1891,335000,9,47,21,5,9,2,0],["2026-03-03",35,330549,3,2,3,5,0,3,0],["2026-03-03",373,330356,4,6,4,5,4,4,0],["2026-03-03",373,330025,7,6,16,5,4,6,0],["2026-03-03",86,328944,3,2,3,5,0,3,0],["2026-03-03",381,327091,7,10,14,5,0,6,0],["2026-03-03",391,326808,4,10,4,5,0,4,0],["2026-03-03",86,308385,3,2,3,5,0,3,0],["2026-03-03",35,298560,3,2,3,5,0,3,0],["2026-03-03",1629,296520,3,2,3,5,0,3,0],["2026-03-03",373,293224,7,6,16,5,4,6,0],["2026-03-03",373,291440,12,64,37,5,4,2,0],["2026-03-03",1336,284800,5,33,8,5,0,4,0],["2026-03-03",373,278840,7,6,14,5,4,6,0],["2026-03-03",373,278130,7,6,16,5,4,6,0],["2026-03-03",373,272044,7,6,16,5,4,6,0],["2026-03-03",1019,261281,3,2,3,5,0,3,0],["2026-03-03",373,246005,7,6,12,5,4,6,0],["2026-03-03",1028,234431,3,2,3,5,0,3,0],["2026-03-03",1028,234226,3,2,3,5,0,3,0],["2026-03-03",373,233612,4,6,4,5,4,4,0],["2026-03-03",373,233228,7,6,14,5,4,6,0],["2026-03-03",373,232733,7,6,12,5,4,6,0],["2026-03-03",383,228450,7,54,14,5,0,11,0],["2026-03-03",373,220768,0,6,0,5,4,0,0],["2026-03-03",373,220269,7,6,12,5,4,6,0],["2026-03-03",86,214265,3,2,3,5,0,3,0],["2026-03-03",1028,211740,3,2,3,5,0,3,0],["2026-03-03",53,210000,3,2,3,5,0,3,0],["2026-03-03",373,205615,3,6,11,5,4,3,0],["2026-03-03",373,203854,7,6,12,5,4,6,0],["2026-03-03",373,203325,12,64,37,5,4,2,0],["2026-03-03",373,202140,7,6,12,5,4,6,0],["2026-03-03",637,200570,3,40,27,5,0,3,0],["2026-03-03",373,199583,4,6,4,5,4,4,0],["2026-03-03",373,195195,4,6,4,5,4,4,0],["2026-03-03",373,194114,9,6,18,5,4,2,0],["2026-03-03",373,193400,1,6,1,5,4,1,0],["2026-03-03",373,193399,1,6,1,5,4,1,0],["2026-03-03",373,192585,7,6,31,5,4,6,0],["2026-03-03",373,190885,1,6,1,5,4,1,0],["2026-03-03",373,188260,4,6,4,5,4,4,0],["2026-03-03",373,187500,12,64,37,5,4,2,0],["2026-03-03",373,187344,7,6,19,5,4,6,0],["2026-03-03",193,177100,3,2,3,5,0,3,0],["2026-03-03",131,175500,3,2,3,5,0,3,0],["2026-03-03",373,173670,1,6,1,5,4,1,0],["2026-03-03",102,173413,3,2,3,5,0,3,0],["2026-03-03",373,172909,1,6,20,5,4,1,0],["2026-03-03",373,171084,4,6,6,5,4,4,0],["2026-03-03",373,169235,4,6,5,5,4,4,0],["2026-03-03",216,167316,3,2,3,5,0,3,0],["2026-03-03",373,166429,4,6,6,5,4,4,0],["2026-03-03",373,166394,3,6,11,5,4,3,0],["2026-03-03",373,163838,4,6,6,5,4,4,0],["2026-03-03",373,163390,9,6,18,5,4,2,0],["2026-03-03",373,159633,4,6,5,5,4,4,0],["2026-03-03",373,158586,4,6,5,5,4,4,0],["2026-03-03",102,157244,3,2,3,5,0,3,0],["2026-03-03",373,156995,4,6,6,5,4,4,0],["2026-03-03",373,156834,3,6,11,5,4,3,0],["2026-03-03",373,155988,3,6,11,5,4,3,0],["2026-03-03",373,153901,4,6,6,5,4,4,0],["2026-03-03",373,153372,3,6,11,5,4,3,0],["2026-03-03",466,152978,4,29,6,5,1,4,0],["2026-03-03",373,152784,3,6,11,5,4,3,0],["2026-03-03",373,151096,12,64,37,5,4,2,0],["2026-03-03",373,151091,3,6,11,5,4,3,0],["2026-03-03",373,150731,4,6,4,5,4,4,0],["2026-03-03",373,150484,4,6,6,5,4,4,0],["2026-03-03",124,150228,3,2,3,5,0,3,0],["2026-03-03",84,150000,3,2,3,5,0,3,0],["2026-03-03",373,149535,4,6,6,5,4,4,0],["2026-03-03",373,149437,4,6,6,5,4,4,0],["2026-03-03",373,149388,4,6,6,5,4,4,0],["2026-03-03",84,148400,3,2,3,5,0,3,0],["2026-03-03",373,147640,4,6,4,5,4,4,0],["2026-03-03",373,147637,4,6,6,5,4,4,0],["2026-03-03",373,147636,4,6,4,5,4,4,0],["2026-03-03",373,147635,4,6,6,5,4,4,0],["2026-03-03",84,146982,3,2,3,5,0,3,0],["2026-03-03",373,146950,4,6,4,5,4,4,0],["2026-03-03",373,146936,3,6,11,5,4,3,0],["2026-03-03",373,146393,4,6,6,5,4,4,0],["2026-03-03",373,146175,0,6,0,5,4,0,0],["2026-03-03",373,145236,9,6,18,5,4,2,0],["2026-03-03",373,144182,4,6,5,5,4,4,0],["2026-03-03",373,144179,4,6,4,5,4,4,0],["2026-03-03",373,143494,4,6,6,5,4,4,0],["2026-03-03",373,143208,4,6,4,5,4,4,0],["2026-03-03",98,142776,3,2,3,5,0,3,0],["2026-03-03",373,142020,7,6,19,5,4,6,0],["2026-03-03",1706,139600,7,85,14,5,2,6,0],["2026-03-03",373,139571,3,6,11,5,4,3,0],["2026-03-03",373,138634,3,6,11,5,4,3,0],["2026-03-03",373,136368,3,6,11,5,4,3,0],["2026-03-03",373,136259,3,6,11,5,4,3,0],["2026-03-03",373,136044,1,6,1,5,4,1,0],["2026-03-03",102,136010,3,2,3,5,0,3,0],["2026-03-03",373,135748,7,6,12,5,4,6,0],["2026-03-03",373,135613,3,6,11,5,4,3,0],["2026-03-03",216,134928,3,2,3,5,0,3,0],["2026-03-03",124,134820,3,2,3,5,0,3,0],["2026-03-03",373,133165,3,6,11,5,4,3,0],["2026-03-03",373,132550,3,6,11,5,4,3,0],["2026-03-03",373,131846,4,6,4,5,4,4,0],["2026-03-03",373,131507,3,6,11,5,4,3,0],["2026-03-03",373,131472,3,6,11,5,4,3,0],["2026-03-03",373,131442,4,6,4,5,4,4,0],["2026-03-03",373,130932,3,6,11,5,4,3,0],["2026-03-03",902,130868,3,2,3,5,0,3,0],["2026-03-03",373,130106,3,6,11,5,4,3,0],["2026-03-03",373,129664,1,6,1,5,4,1,0],["2026-03-03",373,128339,12,64,37,5,4,2,0],["2026-03-03",373,128278,4,6,4,5,4,4,0],["2026-03-03",355,128169,3,2,3,5,0,3,0],["2026-03-03",373,126203,4,6,4,5,4,4,0],["2026-03-03",373,124745,1,6,1,5,4,1,0],["2026-03-03",373,123708,1,6,1,5,4,1,0],["2026-03-03",373,122976,1,6,20,5,4,1,0],["2026-03-03",373,122974,4,6,6,5,4,4,0],["2026-03-03",124,122728,3,2,3,5,0,3,0],["2026-03-03",99,122176,3,2,3,5,0,3,0],["2026-03-03",373,122160,4,6,4,5,4,4,0],["2026-03-03",373,121920,3,6,11,5,4,3,0],["2026-03-03",373,121350,1,6,1,5,4,1,0],["2026-03-03",373,121244,1,6,20,5,4,1,0],["2026-03-03",373,120979,4,6,4,5,4,4,0],["2026-03-03",193,120440,3,2,3,5,0,3,0],["2026-03-03",125,120272,3,2,3,5,0,3,0],["2026-03-03",373,119385,1,6,1,5,4,1,0],["2026-03-03",373,117413,4,6,4,5,4,4,0],["2026-03-03",373,113895,1,6,1,5,4,1,0],["2026-03-03",373,113328,4,6,4,5,4,4,0],["2026-03-03",84,112560,3,2,3,5,0,3,0],["2026-03-03",373,111701,1,6,1,5,4,1,0],["2026-03-03",99,111199,3,2,3,5,0,3,0],["2026-03-03",373,110898,1,6,1,5,4,1,0],["2026-03-03",373,110745,1,6,1,5,4,1,0],["2026-03-03",373,110431,4,6,4,5,4,4,0],["2026-03-03",373,110186,1,6,1,5,4,1,0],["2026-03-03",86,109648,3,2,3,5,0,3,0],["2026-03-03",373,108387,1,6,1,5,4,1,0],["2026-03-03",373,107856,1,6,1,5,4,1,0],["2026-03-03",373,107603,4,6,5,5,4,4,0],["2026-03-03",373,107602,4,6,5,5,4,4,0],["2026-03-03",94,106742,3,2,3,5,0,3,0],["2026-03-03",373,106134,4,6,4,5,4,4,0],["2026-03-03",373,105879,4,6,4,5,4,4,0],["2026-03-03",373,105655,1,6,1,5,4,1,0],["2026-03-03",373,105123,1,6,1,5,4,1,0],["2026-03-03",193,103224,3,2,3,5,0,3,0],["2026-03-03",373,103191,4,6,4,5,4,4,0],["2026-03-03",173,102970,3,2,3,5,0,3,0],["2026-03-03",373,102925,0,6,0,5,4,0,0],["2026-03-03",373,102757,1,6,1,5,4,1,0],["2026-03-03",373,102746,0,6,0,5,4,0,0],["2026-03-03",373,101921,1,6,1,5,4,1,0],["2026-03-03",373,101088,4,6,4,5,4,4,0],["2026-03-03",404,100976,1,17,1,5,0,1,0],["2026-03-03",216,100000,3,2,3,5,0,3,0],["2026-03-03",193,99360,3,2,3,5,0,3,0],["2026-03-03",373,99184,1,6,1,5,4,1,0],["2026-03-03",373,98688,1,6,1,5,4,1,0],["2026-03-03",373,97840,4,6,4,5,4,4,0],["2026-03-03",373,97488,3,6,11,5,4,3,0],["2026-03-03",373,97248,1,6,1,5,4,1,0],["2026-03-03",99,96405,3,2,3,5,0,3,0],["2026-03-03",86,95942,3,2,3,5,0,3,0],["2026-03-03",373,95077,3,6,11,5,4,3,0],["2026-03-03",373,94220,4,6,4,5,4,4,0],["2026-03-03",373,94164,1,6,1,5,4,1,0],["2026-03-03",373,93991,1,6,1,5,4,1,0],["2026-03-03",86,93984,3,2,3,5,0,3,0],["2026-03-03",99,93541,3,2,3,5,0,3,0],["2026-03-03",373,93408,4,6,4,5,4,4,0],["2026-03-03",373,93138,4,6,4,5,4,4,0],["2026-03-03",373,92339,4,6,5,5,4,4,0],["2026-03-03",373,91833,1,6,1,5,4,1,0],["2026-03-03",373,90972,4,6,4,5,4,4,0],["2026-03-03",373,90915,1,6,1,5,4,1,0],["2026-03-03",102,90350,3,2,3,5,0,3,0],["2026-03-03",131,90000,3,2,3,5,0,3,0],["2026-03-03",373,88922,8,6,15,5,4,0,0],["2026-03-03",373,88909,1,6,1,5,4,1,0],["2026-03-03",102,88407,3,2,3,5,0,3,0],["2026-03-03",373,87156,1,6,1,5,4,1,0],["2026-03-03",373,86397,4,6,4,5,4,4,0],["2026-03-03",98,86268,3,2,3,5,0,3,0],["2026-03-03",373,84877,1,6,1,5,4,1,0],["2026-03-03",373,84569,4,6,4,5,4,4,0],["2026-03-03",373,84317,7,6,19,5,4,6,0],["2026-03-03",99,83996,3,2,3,5,0,3,0],["2026-03-03",98,83424,3,2,3,5,0,3,0],["2026-03-03",373,83376,1,6,1,5,4,1,0],["2026-03-03",373,83193,1,6,1,5,4,1,0],["2026-03-03",373,82835,9,6,21,5,4,2,0],["2026-03-03",373,81765,3,6,11,5,4,3,0],["2026-03-03",373,81498,1,6,1,5,4,1,0],["2026-03-03",373,81323,4,6,4,5,4,4,0],["2026-03-03",216,81100,3,2,3,5,0,3,0],["2026-03-03",373,80893,1,6,1,5,4,1,0],["2026-03-03",373,80549,4,6,5,5,4,4,0],["2026-03-03",99,80178,3,2,3,5,0,3,0],["2026-03-03",373,80096,4,6,4,5,4,4,0],["2026-03-03",373,79944,3,6,11,5,4,3,0],["2026-03-03",373,79893,1,6,1,5,4,1,0],["2026-03-03",373,79558,1,6,1,5,4,1,0],["2026-03-03",373,79383,1,6,1,5,4,1,0],["2026-03-03",373,79379,1,6,1,5,4,1,0],["2026-03-03",373,79218,8,6,15,5,4,0,0],["2026-03-03",373,79021,1,6,1,5,4,1,0],["2026-03-03",373,78685,4,6,4,5,4,4,0],["2026-03-03",373,78232,4,6,4,5,4,4,0],["2026-03-03",373,77550,4,6,4,5,4,4,0],["2026-03-03",373,77452,1,6,1,5,4,1,0],["2026-03-03",373,77219,1,6,1,5,4,1,0],["2026-03-03",373,75579,1,6,1,5,4,1,0],["2026-03-03",86,75383,3,2,3,5,0,3,0],["2026-03-03",373,75301,3,6,11,5,4,3,0],["2026-03-03",93,75075,3,2,3,5,0,3,0],["2026-03-03",84,75040,3,2,3,5,0,3,0],["2026-03-03",373,74781,4,6,6,5,4,4,0],["2026-03-03",373,74339,1,6,20,5,4,1,0],["2026-03-03",84,72896,3,2,3,5,0,3,0],["2026-03-03",373,72828,1,6,1,5,4,1,0],["2026-03-03",373,72630,1,6,1,5,4,1,0],["2026-03-03",86,72446,3,2,3,5,0,3,0],["2026-03-03",373,72288,4,6,4,5,4,4,0],["2026-03-03",98,72048,3,2,3,5,0,3,0],["2026-03-03",373,71853,4,6,4,5,4,4,0],["2026-03-03",373,70788,4,6,6,5,4,4,0],["2026-03-03",374,70656,1,30,1,5,0,1,0],["2026-03-03",373,70235,4,6,4,5,4,4,0],["2026-03-03",373,70210,1,6,1,5,4,1,0],["2026-03-03",373,69840,3,6,11,5,4,3,0],["2026-03-03",373,69605,1,6,1,5,4,1,0],["2026-03-03",373,69602,1,6,1,5,4,1,0],["2026-03-03",173,69600,3,2,3,5,0,3,0],["2026-03-03",373,69360,1,6,1,5,4,1,0],["2026-03-03",373,69000,1,6,1,5,4,1,0],["2026-03-03",193,68824,3,2,3,5,0,3,0],["2026-03-03",94,68476,3,2,3,5,0,3,0],["2026-03-03",373,68204,1,6,1,5,4,1,0],["2026-03-03",102,68005,3,2,3,5,0,3,0],["2026-03-03",373,67790,1,6,1,5,4,1,0],["2026-03-03",373,67787,1,6,1,5,4,1,0],["2026-03-03",1419,67632,7,10,14,5,0,6,0],["2026-03-03",373,67597,1,6,1,5,4,1,0],["2026-03-03",84,67536,3,2,3,5,0,3,0],["2026-03-03",373,67147,4,6,4,5,4,4,0],["2026-03-03",373,67016,1,6,1,5,4,1,0],["2026-03-03",99,66815,3,2,3,5,0,3,0],["2026-03-03",373,66714,1,6,1,5,4,1,0],["2026-03-03",373,66635,4,6,4,5,4,4,0],["2026-03-03",373,66580,1,6,1,5,4,1,0],["2026-03-03",373,66575,1,6,1,5,4,1,0],["2026-03-03",102,66548,3,2,3,5,0,3,0],["2026-03-03",373,66450,4,6,13,5,4,4,0],["2026-03-03",373,66439,1,6,1,5,4,1,0],["2026-03-03",98,66360,3,2,3,5,0,3,0],["2026-03-03",373,65367,1,6,1,5,4,1,0],["2026-03-03",373,65164,1,6,1,5,4,1,0],["2026-03-03",102,65091,3,2,3,5,0,3,0],["2026-03-03",373,64736,1,6,1,5,4,1,0],["2026-03-03",373,64656,4,6,4,5,4,4,0],["2026-03-03",373,64642,1,6,1,5,4,1,0],["2026-03-03",373,64602,1,6,1,5,4,1,0],["2026-03-03",373,64496,1,6,1,5,4,1,0],["2026-03-03",102,64119,3,2,3,5,0,3,0],["2026-03-03",373,64088,1,6,1,5,4,1,0],["2026-03-03",373,63948,1,6,1,5,4,1,0],["2026-03-03",373,63580,1,6,1,5,4,1,0],["2026-03-03",373,63555,1,6,1,5,4,1,0],["2026-03-03",373,63550,1,6,1,5,4,1,0],["2026-03-03",373,63396,1,6,1,5,4,1,0],["2026-03-03",102,63148,3,2,3,5,0,3,0],["2026-03-03",373,62342,1,6,1,5,4,1,0],["2026-03-03",86,61677,3,2,3,5,0,3,0],["2026-03-03",373,61668,1,6,1,5,4,1,0],["2026-03-03",173,61463,3,2,3,5,0,3,0],["2026-03-03",102,61205,3,2,3,5,0,3,0],["2026-03-03",373,60525,1,6,1,5,4,1,0],["2026-03-03",84,59496,3,2,3,5,0,3,0],["2026-03-03",373,59316,1,6,1,5,4,1,0],["2026-03-03",86,58740,3,2,3,5,0,3,0],["2026-03-03",86,58251,3,2,3,5,0,3,0],["2026-03-03",373,58104,1,6,1,5,4,1,0],["2026-03-03",373,57800,1,6,1,5,4,1,0],["2026-03-03",373,57540,4,6,4,5,4,4,0],["2026-03-03",373,57194,4,6,4,5,4,4,0],["2026-03-03",374,57156,11,60,36,5,0,2,0],["2026-03-03",84,56816,3,2,3,5,0,3,0],["2026-03-03",193,56812,3,2,3,5,0,3,0],["2026-03-03",173,56550,3,2,3,5,0,3,0],["2026-03-03",373,55755,1,6,1,5,4,1,0],["2026-03-03",373,55684,1,6,1,5,4,1,0],["2026-03-03",373,55144,3,6,11,5,4,3,0],["2026-03-03",373,54586,3,6,11,5,4,3,0],["2026-03-03",102,54404,3,2,3,5,0,3,0],["2026-03-03",373,53264,1,6,1,5,4,1,0],["2026-03-03",373,53260,1,6,1,5,4,1,0],["2026-03-03",146,53200,3,2,3,5,0,3,0],["2026-03-03",99,52975,3,2,3,5,0,3,0],["2026-03-03",86,51887,3,2,3,5,0,3,0],["2026-03-03",373,51771,9,6,21,5,4,2,0],["2026-03-03",373,51360,4,6,4,5,4,4,0],["2026-03-03",373,50841,1,6,1,5,4,1,0],["2026-03-03",99,50111,3,2,3,5,0,3,0],["2026-03-03",152,-52420,3,65,3,5,0,3,0],["2026-03-03",146,-52420,3,65,3,5,0,3,0],["2026-03-03",1028,-52420,3,65,3,5,0,3,0],["2026-03-03",267,-52420,3,65,3,5,0,3,0],["2026-03-03",149,-52440,3,65,3,5,0,3,0],["2026-03-03",957,-54292,3,65,3,5,0,3,0],["2026-03-03",1028,-58036,3,65,3,5,0,3,0],["2026-03-03",267,-58036,3,65,3,5,0,3,0],["2026-03-03",1028,-58037,3,65,3,5,0,3,0],["2026-03-03",955,-58063,3,65,3,5,0,3,0],["2026-03-03",979,-85272,3,65,3,5,0,3,0],["2026-03-03",1251,-86999,3,65,3,5,0,3,0],["2026-03-03",961,-106768,3,65,3,5,0,3,0],["2026-03-03",131,-115068,3,2,3,5,0,3,0],["2026-03-03",373,-175960,7,6,31,5,4,6,0],["2026-03-03",373,-185775,12,64,37,5,4,2,0],["2026-03-03",131,-214576,3,2,3,5,0,3,0],["2026-03-02",486,140507000,0,37,0,5,0,0,0],["2026-03-02",486,14524600,1,37,1,5,0,1,0],["2026-03-02",579,10694930,5,39,8,5,0,4,0],["2026-03-02",579,8102246,5,39,8,5,0,4,0],["2026-03-02",1580,6075000,11,60,36,5,0,2,0],["2026-03-02",861,4834729,1,57,1,5,0,1,0],["2026-03-02",67,3736889,3,2,3,5,2,3,0],["2026-03-02",581,3399783,5,39,8,5,0,4,0],["2026-03-02",580,2827430,5,39,8,5,0,4,0],["2026-03-02",575,2787504,5,39,8,5,0,4,0],["2026-03-02",67,2055424,3,2,3,5,2,3,0],["2026-03-02",577,2044517,5,39,8,5,0,4,0],["2026-03-02",582,1877313,5,39,8,5,0,4,0],["2026-03-02",902,1441244,0,0,0,5,0,0,0],["2026-03-02",1696,1304058,5,39,8,5,0,4,0],["2026-03-02",67,1264200,3,2,3,5,2,3,0],["2026-03-02",647,1150000,3,40,27,5,3,3,0],["2026-03-02",902,1150000,0,0,0,5,0,0,0],["2026-03-02",163,1120479,3,2,3,5,0,3,0],["2026-03-02",144,1091048,3,2,3,5,0,3,0],["2026-03-02",134,1069184,5,39,8,5,0,4,0],["2026-03-02",861,1052180,1,58,1,5,0,1,0],["2026-03-02",485,1030800,3,40,27,5,0,3,0],["2026-03-02",828,984034,11,48,36,5,0,2,0],["2026-03-02",902,977399,3,66,3,5,0,3,0],["2026-03-02",159,954060,3,2,3,5,0,3,0],["2026-03-02",967,920000,4,2,4,5,0,4,0],["2026-03-02",902,884032,3,66,3,5,0,3,0],["2026-03-02",67,880992,3,2,3,5,2,3,0],["2026-03-02",1189,874041,11,48,36,5,0,2,0],["2026-03-02",67,856380,3,2,3,5,2,3,0],["2026-03-02",144,848308,3,2,3,5,0,3,0],["2026-03-02",144,803220,3,2,3,5,0,3,0],["2026-03-02",67,790192,3,2,3,5,2,3,0],["2026-03-02",144,773976,3,2,3,5,0,3,0],["2026-03-02",1148,770130,5,39,8,5,0,4,0],["2026-03-02",144,765516,3,2,3,5,0,3,0],["2026-03-02",144,758136,3,2,3,5,0,3,0],["2026-03-02",144,742229,3,2,3,5,0,3,0],["2026-03-02",67,740776,3,2,3,5,2,3,0],["2026-03-02",144,736728,3,2,3,5,0,3,0],["2026-03-02",144,719996,3,2,3,5,0,3,0],["2026-03-02",144,718336,3,2,3,5,0,3,0],["2026-03-02",144,710240,3,2,3,5,0,3,0],["2026-03-02",144,693804,3,2,3,5,0,3,0],["2026-03-02",67,682240,3,2,3,5,2,3,0],["2026-03-02",144,681272,3,2,3,5,0,3,0],["2026-03-02",144,678800,3,2,3,5,0,3,0],["2026-03-02",414,678665,11,60,36,5,0,2,0],["2026-03-02",159,670832,3,2,3,5,0,3,0],["2026-03-02",144,642320,3,2,3,5,0,3,0],["2026-03-02",583,639445,5,39,8,5,0,4,0],["2026-03-02",967,626000,4,2,4,5,0,4,0],["2026-03-02",144,605600,3,2,3,5,0,3,0],["2026-03-02",67,603008,3,2,3,5,2,3,0],["2026-03-02",67,584536,3,2,3,5,2,3,0],["2026-03-02",67,580460,3,2,3,5,2,3,0],["2026-03-02",67,570920,3,2,3,5,2,3,0],["2026-03-02",67,554046,3,2,3,5,2,3,0],["2026-03-02",1277,552954,3,22,23,5,0,8,0],["2026-03-02",144,541600,3,2,3,5,0,3,0],["2026-03-02",67,531524,3,2,3,5,2,3,0],["2026-03-02",1886,525000,8,45,25,5,2,0,0],["2026-03-02",144,524900,3,2,3,5,0,3,0],["2026-03-02",318,520000,4,2,4,5,0,4,0],["2026-03-02",394,515224,3,13,23,5,3,8,0],["2026-03-02",67,514032,3,2,3,5,2,3,0],["2026-03-02",67,506720,3,2,3,5,2,3,0],["2026-03-02",967,500000,4,2,4,5,0,4,0],["2026-03-02",902,499885,3,66,3,5,0,3,0],["2026-03-02",1692,495200,5,33,8,5,0,4,0],["2026-03-02",588,491803,5,39,8,5,0,4,0],["2026-03-02",67,479640,3,2,3,5,2,3,0],["2026-03-02",67,476672,3,2,3,5,2,3,0],["2026-03-02",394,475409,3,13,23,5,3,8,0],["2026-03-02",67,466680,3,2,3,5,2,3,0],["2026-03-02",67,462628,3,2,3,5,2,3,0],["2026-03-02",967,460000,4,2,4,5,0,4,0],["2026-03-02",389,459559,7,12,14,5,0,6,0],["2026-03-02",67,456596,3,2,3,5,2,3,0],["2026-03-02",67,455392,3,2,3,5,2,3,0],["2026-03-02",216,453203,5,39,8,5,0,4,0],["2026-03-02",67,447664,3,2,3,5,2,3,0],["2026-03-02",67,439340,3,2,3,5,2,3,0],["2026-03-02",67,438368,3,2,3,5,2,3,0],["2026-03-02",67,429612,3,2,3,5,2,3,0],["2026-03-02",67,422960,3,2,3,5,2,3,0],["2026-03-02",67,404432,3,2,3,5,2,3,0],["2026-03-02",570,401840,5,39,8,5,3,4,0],["2026-03-02",67,389652,3,2,3,5,2,3,0],["2026-03-02",67,380128,3,2,3,5,2,3,0],["2026-03-02",902,372100,3,66,3,5,0,3,0],["2026-03-02",67,368512,3,2,3,5,2,3,0],["2026-03-02",67,368256,3,2,3,5,2,3,0],["2026-03-02",67,363620,3,2,3,5,2,3,0],["2026-03-02",967,360000,4,2,4,5,0,4,0],["2026-03-02",902,358811,3,66,3,5,0,3,0],["2026-03-02",67,356888,3,2,3,5,2,3,0],["2026-03-02",67,350256,3,2,3,5,2,3,0],["2026-03-02",67,348992,3,2,3,5,2,3,0],["2026-03-02",814,346104,5,48,9,5,0,4,0],["2026-03-02",67,334888,3,2,3,5,2,3,0],["2026-03-02",967,330000,4,2,4,5,0,4,0],["2026-03-02",159,321828,3,2,3,5,0,3,0],["2026-03-02",1359,321250,3,50,23,5,0,8,0],["2026-03-02",67,314008,3,2,3,5,2,3,0],["2026-03-02",159,313864,3,2,3,5,0,3,0],["2026-03-02",67,306432,3,2,3,5,2,3,0],["2026-03-02",67,305512,3,2,3,5,2,3,0],["2026-03-02",574,302500,5,39,8,5,0,4,0],["2026-03-02",67,302412,3,2,3,5,2,3,0],["2026-03-02",1289,300000,3,30,23,5,0,8,0],["2026-03-02",902,300000,4,3,4,5,0,4,0],["2026-03-02",967,295714,4,2,4,5,0,4,0],["2026-03-02",589,294200,5,39,8,5,0,4,0],["2026-03-02",902,291140,3,66,3,5,0,3,0],["2026-03-02",67,288840,3,2,3,5,2,3,0],["2026-03-02",389,282600,7,12,14,5,0,6,0],["2026-03-02",67,282096,3,2,3,5,2,3,0],["2026-03-02",67,280912,3,2,3,5,2,3,0],["2026-03-02",67,280320,3,2,3,5,2,3,0],["2026-03-02",1179,280000,0,44,0,5,2,0,0],["2026-03-02",67,278224,3,2,3,5,2,3,0],["2026-03-02",67,276688,3,2,3,5,2,3,0],["2026-03-02",67,272572,3,2,3,5,2,3,0],["2026-03-02",1201,263533,1,55,1,5,0,1,0],["2026-03-02",67,255860,3,2,3,5,2,3,0],["2026-03-02",1101,255000,3,33,7,5,0,3,0],["2026-03-02",67,250800,3,2,3,5,2,3,0],["2026-03-02",67,250550,3,2,3,5,2,3,0],["2026-03-02",67,248624,3,2,3,5,2,3,0],["2026-03-02",67,248400,3,2,3,5,2,3,0],["2026-03-02",67,247136,3,2,3,5,2,3,0],["2026-03-02",67,246753,3,2,3,5,2,3,0],["2026-03-02",67,246096,3,2,3,5,2,3,0],["2026-03-02",67,241182,3,2,3,5,2,3,0],["2026-03-02",67,240700,3,2,3,5,2,3,0],["2026-03-02",67,239040,3,2,3,5,2,3,0],["2026-03-02",67,238857,3,2,3,5,2,3,0],["2026-03-02",144,233912,3,2,3,5,0,3,0],["2026-03-02",67,230274,3,2,3,5,2,3,0],["2026-03-02",67,229756,3,2,3,5,2,3,0],["2026-03-02",67,229752,3,2,3,5,2,3,0],["2026-03-02",67,227712,3,2,3,5,2,3,0],["2026-03-02",358,226825,3,3,7,5,0,3,0],["2026-03-02",394,226069,3,14,23,5,3,8,0],["2026-03-02",67,225720,3,2,3,5,2,3,0],["2026-03-02",67,224964,3,2,3,5,2,3,0],["2026-03-02",902,222183,3,65,3,5,0,3,0],["2026-03-02",67,220232,3,2,3,5,2,3,0],["2026-03-02",159,219620,3,2,3,5,0,3,0],["2026-03-02",585,215266,5,39,8,5,0,4,0],["2026-03-02",389,215040,7,12,14,5,0,6,0],["2026-03-02",67,214340,3,2,3,5,2,3,0],["2026-03-02",67,211248,3,2,3,5,2,3,0],["2026-03-02",67,209136,3,2,3,5,2,3,0],["2026-03-02",902,208571,4,3,4,5,0,4,0],["2026-03-02",67,207024,3,2,3,5,2,3,0],["2026-03-02",67,206344,3,2,3,5,2,3,0],["2026-03-02",902,205303,3,66,3,5,0,3,0],["2026-03-02",67,204916,3,2,3,5,2,3,0],["2026-03-02",67,204688,3,2,3,5,2,3,0],["2026-03-02",67,202804,3,2,3,5,2,3,0],["2026-03-02",67,202576,3,2,3,5,2,3,0],["2026-03-02",67,201740,3,2,3,5,2,3,0],["2026-03-02",67,200640,3,2,3,5,2,3,0],["2026-03-02",67,196472,3,2,3,5,2,3,0],["2026-03-02",576,196099,5,39,8,5,0,4,0],["2026-03-02",1495,195000,11,60,36,5,0,2,0],["2026-03-02",144,194180,3,2,3,5,0,3,0],["2026-03-02",573,193042,5,39,8,5,0,4,0],["2026-03-02",67,192248,3,2,3,5,2,3,0],["2026-03-02",67,191895,3,2,3,5,2,3,0],["2026-03-02",67,191856,3,2,3,5,2,3,0],["2026-03-02",67,191232,3,2,3,5,2,3,0],["2026-03-02",67,190900,3,2,3,5,2,3,0],["2026-03-02",67,190136,3,2,3,5,2,3,0],["2026-03-02",1421,190000,11,60,36,5,0,2,0],["2026-03-02",67,188100,3,2,3,5,2,3,0],["2026-03-02",67,188064,3,2,3,5,2,3,0],["2026-03-02",67,188028,3,2,3,5,2,3,0],["2026-03-02",67,182964,3,2,3,5,2,3,0],["2026-03-02",67,181054,3,2,3,5,2,3,0],["2026-03-02",67,180632,3,2,3,5,2,3,0],["2026-03-02",67,180376,3,2,3,5,2,3,0],["2026-03-02",67,179104,3,2,3,5,2,3,0],["2026-03-02",67,179102,3,2,3,5,2,3,0],["2026-03-02",67,178520,3,2,3,5,2,3,0],["2026-03-02",67,175560,3,2,3,5,2,3,0],["2026-03-02",67,175360,3,2,3,5,2,3,0],["2026-03-02",422,174000,1,20,1,5,0,1,0],["2026-03-02",67,173248,3,2,3,5,2,3,0],["2026-03-02",67,172188,3,2,3,5,2,3,0],["2026-03-02",67,172056,3,2,3,5,2,3,0],["2026-03-02",67,171360,3,2,3,5,2,3,0],["2026-03-02",67,166000,3,2,3,5,2,3,0],["2026-03-02",67,165856,3,2,3,5,2,3,0],["2026-03-02",67,164804,3,2,3,5,2,3,0],["2026-03-02",67,160788,3,2,3,5,2,3,0],["2026-03-02",902,160596,3,66,3,5,0,3,0],["2026-03-02",67,160584,3,2,3,5,2,3,0],["2026-03-02",117,160396,3,2,3,5,0,3,0],["2026-03-02",67,158472,3,2,3,5,2,3,0],["2026-03-02",67,154252,3,2,3,5,2,3,0],["2026-03-02",67,153516,3,2,3,5,2,3,0],["2026-03-02",838,153474,3,52,23,5,0,8,0],["2026-03-02",67,151076,3,2,3,5,2,3,0],["2026-03-02",67,150480,3,2,3,5,2,3,0],["2026-03-02",389,150170,7,12,14,5,0,6,0],["2026-03-02",67,150028,3,2,3,5,2,3,0],["2026-03-02",67,146788,3,2,3,5,2,3,0],["2026-03-02",67,145584,3,2,3,5,2,3,0],["2026-03-02",67,144420,3,2,3,5,2,3,0],["2026-03-02",67,144264,3,2,3,5,2,3,0],["2026-03-02",176,142800,3,2,3,5,0,3,0],["2026-03-02",67,142760,3,2,3,5,2,3,0],["2026-03-02",67,142632,3,2,3,5,2,3,0],["2026-03-02",855,141818,1,55,1,5,0,1,0],["2026-03-02",67,140723,3,2,3,5,2,3,0],["2026-03-02",67,139440,3,2,3,5,2,3,0],["2026-03-02",67,137072,3,2,3,5,2,3,0],["2026-03-02",67,134188,3,2,3,5,2,3,0],["2026-03-02",67,133990,3,2,3,5,2,3,0],["2026-03-02",67,133140,3,2,3,5,2,3,0],["2026-03-02",67,131616,3,2,3,5,2,3,0],["2026-03-02",67,127932,3,2,3,5,2,3,0],["2026-03-02",67,127930,3,2,3,5,2,3,0],["2026-03-02",67,125400,3,2,3,5,2,3,0],["2026-03-02",67,124696,3,2,3,5,2,3,0],["2026-03-02",67,120476,3,2,3,5,2,3,0],["2026-03-02",67,119412,3,2,3,5,2,3,0],["2026-03-02",67,114140,3,2,3,5,2,3,0],["2026-03-02",67,113080,3,2,3,5,2,3,0],["2026-03-02",389,112140,7,12,14,5,0,6,0],["2026-03-02",67,110488,3,2,3,5,2,3,0],["2026-03-02",578,107348,5,39,8,5,0,4,0],["2026-03-02",67,107192,3,2,3,5,2,3,0],["2026-03-02",67,105696,3,2,3,5,2,3,0],["2026-03-02",67,105612,3,2,3,5,2,3,0],["2026-03-02",902,103979,3,66,3,5,0,3,0],["2026-03-02",67,103588,3,2,3,5,2,3,0],["2026-03-02",67,102664,3,2,3,5,2,3,0],["2026-03-02",67,102344,3,2,3,5,2,3,0],["2026-03-02",67,101592,3,2,3,5,2,3,0],["2026-03-02",67,100320,3,2,3,5,2,3,0],["2026-03-02",1166,100000,4,36,6,5,0,4,0],["2026-03-02",902,100000,0,0,0,5,0,0,0],["2026-03-02",67,99364,3,2,3,5,2,3,0],["2026-03-02",1201,98043,1,55,1,5,0,1,0],["2026-03-02",67,96648,3,2,3,5,2,3,0],["2026-03-02",67,96280,3,2,3,5,2,3,0],["2026-03-02",67,89551,3,2,3,5,2,3,0],["2026-03-02",67,87780,3,2,3,5,2,3,0],["2026-03-02",67,85857,3,2,3,5,2,3,0],["2026-03-02",67,84588,3,2,3,5,2,3,0],["2026-03-02",586,82788,5,39,8,5,0,4,0],["2026-03-02",838,81258,3,52,23,5,0,8,0],["2026-03-02",1722,80668,5,36,8,5,0,4,0],["2026-03-02",67,80364,3,2,3,5,2,3,0],["2026-03-02",870,80300,1,57,1,5,0,1,0],["2026-03-02",67,78256,3,2,3,5,2,3,0],["2026-03-02",67,76758,3,2,3,5,2,3,0],["2026-03-02",67,75240,3,2,3,5,2,3,0],["2026-03-02",67,74032,3,2,3,5,2,3,0],["2026-03-02",902,70000,4,2,4,5,0,4,0],["2026-03-02",67,68096,3,2,3,5,2,3,0],["2026-03-02",117,67932,3,2,3,5,0,3,0],["2026-03-02",525,64000,3,30,23,5,0,8,0],["2026-03-02",67,63544,3,2,3,5,2,3,0],["2026-03-02",453,61880,7,30,16,5,0,6,0],["2026-03-02",67,60304,3,2,3,5,2,3,0],["2026-03-02",902,60300,4,3,4,5,0,4,0],["2026-03-02",902,57800,4,3,4,5,0,4,0],["2026-03-02",902,55200,4,3,4,5,0,4,0],["2026-03-02",902,54637,3,66,3,5,0,3,0],["2026-03-02",902,52678,3,66,3,5,0,3,0],["2026-03-02",902,52500,4,3,4,5,0,4,0],["2026-03-02",587,51250,5,39,8,5,0,4,0],["2026-03-02",67,51172,3,2,3,5,2,3,0],["2026-03-02",902,50000,3,30,23,5,0,8,0],["2026-03-02",144,-52420,3,65,3,5,0,3,0],["2026-03-02",144,-57960,3,65,3,5,0,3,0],["2026-03-02",144,-89268,3,65,3,5,0,3,0],["2026-03-02",144,-91020,3,65,3,5,0,3,0],["2026-03-02",1277,-112333,3,22,23,5,0,8,0],["2026-03-02",902,-208285,3,66,3,5,0,3,0],["2026-03-02",902,-285042,3,65,3,5,0,3,0],["2026-03-02",902,-977399,3,66,3,5,0,3,0],["2026-03-02",902,-1579115,3,66,3,5,0,3,0],["2026-02-27",437,165460419,7,50,12,6,0,6,0],["2026-02-27",437,27595611,7,30,12,6,0,6,0],["2026-02-27",414,22195376,1,17,20,6,0,1,0],["2026-02-27",437,14561444,11,60,36,6,0,2,0],["2026-02-27",414,11097688,1,17,20,6,0,1,0],["2026-02-27",437,10542002,7,30,12,6,0,6,0],["2026-02-27",414,9987919,1,17,20,6,0,1,0],["2026-02-27",414,8000000,11,60,36,6,0,2,0],["2026-02-27",437,6000000,7,30,12,6,0,6,0],["2026-02-27",414,4962624,11,60,36,6,0,2,0],["2026-02-27",378,4359637,7,9,14,6,0,6,0],["2026-02-27",1807,4286067,3,2,3,6,0,3,0],["2026-02-27",414,3639418,1,17,20,6,0,1,0],["2026-02-27",414,3457812,11,60,36,6,0,2,0],["2026-02-27",414,3144227,11,60,36,6,0,2,0],["2026-02-27",860,3087851,1,58,1,6,0,1,0],["2026-02-27",1266,2500000,7,73,14,6,0,6,0],["2026-02-27",414,2500000,11,60,36,6,0,2,0],["2026-02-27",1026,2441300,3,30,7,6,0,3,0],["2026-02-27",451,2175000,9,30,32,6,3,0,0],["2026-02-27",414,2025403,11,60,36,6,0,2,0],["2026-02-27",108,2000000,3,2,3,6,0,3,0],["2026-02-27",414,1806187,11,60,36,6,0,2,0],["2026-02-27",414,1753367,11,60,36,6,0,2,0],["2026-02-27",414,1500000,11,60,36,6,0,2,0],["2026-02-27",870,1498746,1,57,1,6,0,1,0],["2026-02-27",870,1488271,1,58,1,6,0,1,0],["2026-02-27",414,1322576,11,60,36,6,0,2,0],["2026-02-27",1266,1250000,7,73,14,6,0,6,0],["2026-02-27",414,1000000,11,60,36,6,0,2,0],["2026-02-27",1370,951100,11,60,36,6,0,2,0],["2026-02-27",414,871556,11,60,36,6,0,2,0],["2026-02-27",866,820692,1,58,1,6,0,1,0],["2026-02-27",414,816684,11,60,36,6,0,2,0],["2026-02-27",247,811578,3,2,3,6,0,3,0],["2026-02-27",414,771528,11,60,36,6,0,2,0],["2026-02-27",978,764814,3,2,3,6,0,3,0],["2026-02-27",1928,745000,3,40,27,6,0,3,0],["2026-02-27",414,730523,11,60,36,6,0,2,0],["2026-02-27",70,715200,3,2,3,6,0,3,0],["2026-02-27",414,705236,11,60,36,6,0,2,0],["2026-02-27",81,704000,3,2,3,6,0,3,0],["2026-02-27",414,685282,1,17,20,6,0,1,0],["2026-02-27",414,684425,11,60,36,6,0,2,0],["2026-02-27",414,680333,11,60,36,6,0,2,0],["2026-02-27",1534,675000,5,39,8,6,0,4,0],["2026-02-27",70,600000,3,2,3,6,0,3,0],["2026-02-27",978,589514,3,2,3,6,0,3,0],["2026-02-27",849,584016,3,54,23,6,0,11,0],["2026-02-27",70,570000,3,2,3,6,0,3,0],["2026-02-27",414,569409,11,60,36,6,0,2,0],["2026-02-27",414,547893,11,60,36,6,0,2,0],["2026-02-27",978,532464,3,2,3,6,0,3,0],["2026-02-27",70,520000,3,2,3,6,0,3,0],["2026-02-27",81,500000,3,2,3,6,0,3,0],["2026-02-27",414,500000,11,60,36,6,0,2,0],["2026-02-27",54,480500,3,2,3,6,0,3,0],["2026-02-27",70,480000,3,2,3,6,0,3,0],["2026-02-27",54,465000,3,2,3,6,0,3,0],["2026-02-27",81,464000,3,2,3,6,0,3,0],["2026-02-27",70,440000,3,2,3,6,0,3,0],["2026-02-27",81,440000,3,2,3,6,0,3,0],["2026-02-27",89,399663,3,2,3,6,0,3,0],["2026-02-27",978,394743,3,2,3,6,0,3,0],["2026-02-27",81,394000,3,2,3,6,0,3,0],["2026-02-27",860,390481,1,57,1,6,0,1,0],["2026-02-27",89,373239,3,2,3,6,0,3,0],["2026-02-27",849,365955,3,54,23,6,0,11,0],["2026-02-27",414,344793,1,17,20,6,0,1,0],["2026-02-27",870,341553,1,57,1,6,0,1,0],["2026-02-27",414,338718,1,17,20,6,0,1,0],["2026-02-27",1598,337413,0,0,0,6,0,0,0],["2026-02-27",89,317296,3,2,3,6,0,3,0],["2026-02-27",414,297548,11,60,36,6,0,2,0],["2026-02-27",394,283890,3,13,23,6,3,8,0],["2026-02-27",414,273649,1,17,20,6,0,1,0],["2026-02-27",902,269100,4,3,4,6,0,4,0],["2026-02-27",414,268986,1,17,20,6,0,1,0],["2026-02-27",414,268685,1,17,20,6,0,1,0],["2026-02-27",414,252156,1,17,20,6,0,1,0],["2026-02-27",414,246719,1,17,20,6,0,1,0],["2026-02-27",414,243939,1,17,20,6,0,1,0],["2026-02-27",414,238857,1,17,20,6,0,1,0],["2026-02-27",414,231539,11,60,36,6,0,2,0],["2026-02-27",902,231300,4,3,4,6,0,4,0],["2026-02-27",414,219695,1,17,20,6,0,1,0],["2026-02-27",414,218715,1,17,20,6,0,1,0],["2026-02-27",414,216869,1,17,20,6,0,1,0],["2026-02-27",414,216168,1,17,20,6,0,1,0],["2026-02-27",414,215534,11,60,36,6,0,2,0],["2026-02-27",414,215335,1,17,20,6,0,1,0],["2026-02-27",1928,215000,3,83,27,6,0,3,0],["2026-02-27",414,208399,1,17,20,6,0,1,0],["2026-02-27",902,208144,4,3,4,6,0,4,0],["2026-02-27",414,206660,1,17,20,6,0,1,0],["2026-02-27",414,206378,1,17,20,6,0,1,0],["2026-02-27",414,205771,1,17,20,6,0,1,0],["2026-02-27",414,198030,1,17,20,6,0,1,0],["2026-02-27",414,193084,1,17,20,6,0,1,0],["2026-02-27",414,189994,1,37,20,6,0,1,0],["2026-02-27",89,189372,3,2,3,6,0,3,0],["2026-02-27",1928,177500,3,40,27,6,0,3,0],["2026-02-27",414,162521,1,17,20,6,0,1,0],["2026-02-27",414,160676,11,60,36,6,0,2,0],["2026-02-27",414,159287,1,17,20,6,0,1,0],["2026-02-27",223,158080,3,2,3,6,0,3,0],["2026-02-27",414,157649,1,17,20,6,0,1,0],["2026-02-27",414,151670,11,60,36,6,0,2,0],["2026-02-27",1972,149375,5,36,8,6,0,4,0],["2026-02-27",414,144561,11,60,36,6,0,2,0],["2026-02-27",414,144162,11,60,36,6,0,2,0],["2026-02-27",414,139106,11,60,36,6,0,2,0],["2026-02-27",414,132869,1,17,20,6,0,1,0],["2026-02-27",414,131109,1,17,20,6,0,1,0],["2026-02-27",414,129617,1,17,20,6,0,1,0],["2026-02-27",414,123685,11,60,36,6,0,2,0],["2026-02-27",414,123394,11,60,36,6,0,2,0],["2026-02-27",414,117636,1,17,20,6,0,1,0],["2026-02-27",414,117350,11,60,36,6,0,2,0],["2026-02-27",414,111067,1,17,20,6,0,1,0],["2026-02-27",414,107956,1,17,20,6,0,1,0],["2026-02-27",89,107898,3,2,3,6,0,3,0],["2026-02-27",414,104910,1,17,20,6,0,1,0],["2026-02-27",414,104635,1,17,20,6,0,1,0],["2026-02-27",89,104595,3,2,3,6,0,3,0],["2026-02-27",414,103967,1,17,20,6,0,1,0],["2026-02-27",414,101732,1,17,20,6,0,1,0],["2026-02-27",262,101100,3,2,3,6,0,3,0],["2026-02-27",414,100672,1,17,20,6,0,1,0],["2026-02-27",414,100645,1,17,20,6,0,1,0],["2026-02-27",131,100000,3,2,3,6,0,3,0],["2026-02-27",414,98726,1,17,20,6,0,1,0],["2026-02-27",414,98224,11,60,36,6,0,2,0],["2026-02-27",414,98148,11,60,36,6,0,2,0],["2026-02-27",89,96888,3,2,3,6,0,3,0],["2026-02-27",414,96451,1,17,20,6,0,1,0],["2026-02-27",414,96433,1,17,20,6,0,1,0],["2026-02-27",414,95652,1,17,20,6,0,1,0],["2026-02-27",414,95627,1,17,20,6,0,1,0],["2026-02-27",414,95373,1,17,20,6,0,1,0],["2026-02-27",414,93753,11,60,36,6,0,2,0],["2026-02-27",414,93008,1,17,20,6,0,1,0],["2026-02-27",414,92500,1,17,20,6,0,1,0],["2026-02-27",414,92257,1,17,20,6,0,1,0],["2026-02-27",841,91770,4,53,6,6,0,4,0],["2026-02-27",414,88646,1,17,20,6,0,1,0],["2026-02-27",124,87180,3,2,3,6,0,3,0],["2026-02-27",414,86386,1,17,20,6,0,1,0],["2026-02-27",414,85437,1,17,20,6,0,1,0],["2026-02-27",414,84776,1,17,20,6,0,1,0],["2026-02-27",414,83870,1,17,20,6,0,1,0],["2026-02-27",414,83043,1,17,20,6,0,1,0],["2026-02-27",414,82656,1,17,20,6,0,1,0],["2026-02-27",414,80963,1,17,20,6,0,1,0],["2026-02-27",414,80388,1,17,20,6,0,1,0],["2026-02-27",414,79437,1,17,20,6,0,1,0],["2026-02-27",1172,78750,5,36,8,6,0,4,0],["2026-02-27",89,77070,3,2,3,6,0,3,0],["2026-02-27",414,75943,1,17,20,6,0,1,0],["2026-02-27",414,75816,1,17,20,6,0,1,0],["2026-02-27",414,75008,1,17,20,6,0,1,0],["2026-02-27",414,75000,1,17,20,6,0,1,0],["2026-02-27",414,74045,1,17,20,6,0,1,0],["2026-02-27",394,72216,4,14,4,6,3,4,0],["2026-02-27",394,72029,4,14,4,6,3,4,0],["2026-02-27",902,72000,4,36,6,6,0,4,0],["2026-02-27",414,70267,1,17,20,6,0,1,0],["2026-02-27",414,69108,1,17,20,6,0,1,0],["2026-02-27",414,68959,1,17,20,6,0,1,0],["2026-02-27",414,68881,1,17,20,6,0,1,0],["2026-02-27",378,68500,7,9,14,6,0,6,0],["2026-02-27",414,67063,1,17,20,6,0,1,0],["2026-02-27",734,66667,5,37,9,6,0,4,0],["2026-02-27",550,66667,5,37,9,6,0,4,0],["2026-02-27",89,66060,3,2,3,6,0,3,0],["2026-02-27",414,65497,1,17,20,6,0,1,0],["2026-02-27",414,62279,1,17,20,6,0,1,0],["2026-02-27",54,62000,3,2,3,6,0,3,0],["2026-02-27",414,61705,1,17,20,6,0,1,0],["2026-02-27",89,61656,3,2,3,6,0,3,0],["2026-02-27",414,61412,1,17,20,6,0,1,0],["2026-02-27",902,59557,4,3,4,6,0,4,0],["2026-02-27",414,57784,1,17,20,6,0,1,0],["2026-02-27",414,56674,1,17,20,6,0,1,0],["2026-02-27",414,56562,1,17,20,6,0,1,0],["2026-02-27",902,55260,5,46,8,6,8,4,0],["2026-02-27",414,55105,1,17,20,6,0,1,0],["2026-02-27",461,54550,0,30,0,6,1,0,0],["2026-02-27",89,53949,3,2,3,6,0,3,0],["2026-02-27",414,52916,1,17,20,6,0,1,0],["2026-02-27",89,51747,3,2,3,6,0,3,0],["2026-02-27",414,50909,1,17,20,6,0,1,0],["2026-02-27",701,50000,5,37,9,6,0,4,0],["2026-02-27",902,-81300,4,46,6,6,8,4,0],["2026-02-27",849,-389344,3,54,23,6,0,11,0],["2026-02-27",437,-13478651,11,60,36,6,0,2,0],["2026-02-26",437,885719889,7,50,12,6,0,6,0],["2026-02-26",1211,124286025,11,60,36,6,0,2,0],["2026-02-26",1285,42991909,1,73,1,6,0,1,0],["2026-02-26",1766,25423245,11,60,36,6,0,2,0],["2026-02-26",517,10760396,3,33,7,6,0,3,0],["2026-02-26",391,5211486,7,11,14,6,0,6,0],["2026-02-26",635,4317014,3,40,27,6,0,3,0],["2026-02-26",392,3628989,9,11,38,6,0,2,0],["2026-02-26",391,3187296,7,11,14,6,0,6,0],["2026-02-26",453,2658740,7,30,16,6,0,6,0],["2026-02-26",850,2464850,3,54,23,6,0,11,0],["2026-02-26",40,2249345,3,2,3,6,0,3,0],["2026-02-26",40,2100757,3,2,3,6,0,3,0],["2026-02-26",950,2019684,3,2,3,6,0,3,0],["2026-02-26",1926,2018200,3,36,27,6,0,3,0],["2026-02-26",951,1963688,3,2,3,6,0,3,0],["2026-02-26",141,1897014,3,2,3,6,0,3,0],["2026-02-26",633,1860900,3,40,27,6,0,3,0],["2026-02-26",152,1845991,3,2,3,6,0,3,0],["2026-02-26",902,1791900,3,33,7,6,0,3,0],["2026-02-26",953,1748744,3,2,3,6,0,3,0],["2026-02-26",902,1644316,3,2,3,6,0,3,0],["2026-02-26",947,1636252,3,2,3,6,0,3,0],["2026-02-26",144,1528096,3,2,3,6,0,3,0],["2026-02-26",40,1439260,3,2,3,6,0,3,0],["2026-02-26",947,1261784,3,2,3,6,0,3,0],["2026-02-26",1524,1255100,3,40,27,6,0,3,0],["2026-02-26",1666,1250000,3,26,23,6,4,8,0],["2026-02-26",873,1241497,1,57,1,6,0,1,0],["2026-02-26",206,1233400,3,2,3,6,0,3,0],["2026-02-26",461,1200000,0,0,0,6,1,0,0],["2026-02-26",1054,1195000,3,11,23,6,0,8,0],["2026-02-26",75,1102224,3,2,3,6,0,3,0],["2026-02-26",139,1100004,3,2,3,6,0,3,0],["2026-02-26",490,1011350,1,32,1,6,0,10,0],["2026-02-26",127,973192,3,2,3,6,0,3,0],["2026-02-26",149,955756,3,2,3,6,0,3,0],["2026-02-26",247,954008,3,2,3,6,0,3,0],["2026-02-26",391,942480,7,11,14,6,0,6,0],["2026-02-26",122,942120,3,2,3,6,0,3,0],["2026-02-26",955,941348,3,2,3,6,0,3,0],["2026-02-26",951,924860,3,2,3,6,0,3,0],["2026-02-26",787,906750,3,44,7,6,2,3,0],["2026-02-26",1770,903873,11,60,36,6,0,2,0],["2026-02-26",149,893568,3,2,3,6,0,3,0],["2026-02-26",139,883013,3,2,3,6,0,3,0],["2026-02-26",453,873040,7,30,16,6,0,6,0],["2026-02-26",420,857650,3,18,27,6,0,3,0],["2026-02-26",843,810000,11,60,36,6,0,2,0],["2026-02-26",391,809676,7,11,14,6,0,6,0],["2026-02-26",413,800000,11,60,36,6,0,2,0],["2026-02-26",81,779429,3,2,3,6,0,3,0],["2026-02-26",267,771865,3,2,3,6,0,3,0],["2026-02-26",392,767595,3,11,23,6,0,8,0],["2026-02-26",40,747545,3,2,3,6,0,3,0],["2026-02-26",1916,743750,11,60,36,6,0,2,0],["2026-02-26",413,739500,11,60,36,6,0,2,0],["2026-02-26",453,720360,7,30,16,6,0,6,0],["2026-02-26",453,719767,11,60,36,6,0,2,0],["2026-02-26",955,700280,3,2,3,6,0,3,0],["2026-02-26",1044,695474,7,54,14,6,0,11,0],["2026-02-26",391,679014,7,11,14,6,0,6,0],["2026-02-26",413,670000,11,60,36,6,0,2,0],["2026-02-26",899,654000,11,60,36,6,0,2,0],["2026-02-26",413,650000,11,60,36,6,0,2,0],["2026-02-26",940,646571,3,2,3,6,0,3,0],["2026-02-26",149,631300,3,2,3,6,0,3,0],["2026-02-26",1047,624693,7,10,14,6,0,6,0],["2026-02-26",401,604100,11,60,36,6,0,2,0],["2026-02-26",1031,600400,3,2,3,6,0,3,0],["2026-02-26",36,588800,3,2,3,6,0,3,0],["2026-02-26",453,587762,7,30,16,6,0,6,0],["2026-02-26",237,583600,3,2,3,6,0,3,0],["2026-02-26",379,581251,9,9,21,6,0,0,0],["2026-02-26",34,580000,3,2,3,6,0,3,0],["2026-02-26",1576,576800,1,55,1,6,0,1,0],["2026-02-26",985,574392,3,2,3,6,0,3,0],["2026-02-26",139,565294,3,2,3,6,0,3,0],["2026-02-26",453,555386,7,30,16,6,0,6,0],["2026-02-26",413,553639,11,60,36,6,0,2,0],["2026-02-26",81,553571,3,2,3,6,0,3,0],["2026-02-26",413,550000,11,60,36,6,0,2,0],["2026-02-26",194,544236,4,2,5,6,0,4,0],["2026-02-26",81,542286,3,2,3,6,0,3,0],["2026-02-26",33,520000,3,2,3,6,0,3,0],["2026-02-26",34,520000,3,2,3,6,0,3,0],["2026-02-26",878,516857,11,60,36,6,0,2,0],["2026-02-26",981,515008,3,2,3,6,0,3,0],["2026-02-26",81,513714,3,2,3,6,0,3,0],["2026-02-26",413,505000,1,26,20,6,4,1,0],["2026-02-26",645,504719,3,2,3,6,3,3,0],["2026-02-26",452,503000,3,30,23,6,0,8,0],["2026-02-26",177,500000,3,2,3,6,0,3,0],["2026-02-26",850,498900,3,54,23,6,0,11,0],["2026-02-26",33,492800,3,2,3,6,0,3,0],["2026-02-26",645,488439,3,2,3,6,3,3,0],["2026-02-26",81,487143,3,2,3,6,0,3,0],["2026-02-26",127,483600,3,2,3,6,0,3,0],["2026-02-26",38,480000,3,2,3,6,0,3,0],["2026-02-26",42,476324,3,2,3,6,0,3,0],["2026-02-26",1201,464067,1,55,1,6,0,1,0],["2026-02-26",42,459532,3,2,3,6,0,3,0],["2026-02-26",376,454950,8,7,15,6,0,0,0],["2026-02-26",177,451984,3,2,3,6,0,3,0],["2026-02-26",177,450000,3,2,3,6,0,3,0],["2026-02-26",413,450000,11,60,36,6,0,2,0],["2026-02-26",34,449748,3,2,3,6,0,3,0],["2026-02-26",34,449520,3,2,3,6,0,3,0],["2026-02-26",177,445200,3,2,3,6,0,3,0],["2026-02-26",998,440608,3,2,3,6,0,3,0],["2026-02-26",237,440000,3,2,3,6,0,3,0],["2026-02-26",177,438756,3,2,3,6,0,3,0],["2026-02-26",81,436214,3,2,3,6,0,3,0],["2026-02-26",42,425720,3,2,3,6,0,3,0],["2026-02-26",784,409477,7,42,14,6,0,6,0],["2026-02-26",112,406330,3,2,3,6,0,3,0],["2026-02-26",981,403488,3,2,3,6,0,3,0],["2026-02-26",459,401800,3,30,23,6,0,8,0],["2026-02-26",39,400000,3,2,3,6,0,3,0],["2026-02-26",926,400000,3,2,3,6,0,3,0],["2026-02-26",413,400000,11,60,36,6,0,2,0],["2026-02-26",931,397048,3,2,3,6,0,3,0],["2026-02-26",80,394000,3,2,3,6,0,3,0],["2026-02-26",80,393999,3,2,3,6,0,3,0],["2026-02-26",144,393792,3,2,3,6,0,3,0],["2026-02-26",931,384240,3,2,3,6,0,3,0],["2026-02-26",80,380000,3,2,3,6,0,3,0],["2026-02-26",80,379999,3,2,3,6,0,3,0],["2026-02-26",982,378028,3,2,3,6,0,3,0],["2026-02-26",80,373408,3,2,3,6,0,3,0],["2026-02-26",413,370000,11,60,36,6,0,2,0],["2026-02-26",39,364000,3,2,3,6,0,3,0],["2026-02-26",80,364000,3,2,3,6,0,3,0],["2026-02-26",237,360000,3,2,3,6,0,3,0],["2026-02-26",413,359540,11,60,36,6,0,2,0],["2026-02-26",931,358624,3,2,3,6,0,3,0],["2026-02-26",413,355800,11,60,36,6,0,2,0],["2026-02-26",981,353600,3,2,3,6,0,3,0],["2026-02-26",192,350000,4,34,4,6,0,4,0],["2026-02-26",204,347340,3,2,3,6,0,3,0],["2026-02-26",149,345056,3,2,3,6,0,3,0],["2026-02-26",111,332472,3,2,3,6,0,3,0],["2026-02-26",194,327360,4,2,5,6,0,4,0],["2026-02-26",42,311076,3,2,3,6,0,3,0],["2026-02-26",977,300000,3,2,3,6,0,3,0],["2026-02-26",1903,297069,1,57,1,6,0,1,0],["2026-02-26",413,287900,11,60,36,6,0,2,0],["2026-02-26",413,280000,11,60,36,6,0,2,0],["2026-02-26",194,270072,4,2,5,6,0,4,0],["2026-02-26",413,250000,11,60,36,6,0,2,0],["2026-02-26",453,249028,7,30,16,6,0,6,0],["2026-02-26",260,247200,3,2,3,6,0,3,0],["2026-02-26",194,245520,4,2,5,6,0,4,0],["2026-02-26",413,244700,11,60,36,6,0,2,0],["2026-02-26",1491,240000,7,26,14,6,4,6,0],["2026-02-26",850,235360,3,54,23,6,0,11,0],["2026-02-26",413,235300,11,60,36,6,0,2,0],["2026-02-26",413,233300,11,60,36,6,0,2,0],["2026-02-26",1088,232640,4,30,6,6,0,4,0],["2026-02-26",194,229152,4,2,5,6,0,4,0],["2026-02-26",419,227820,1,40,1,6,0,1,0],["2026-02-26",112,225540,3,2,3,6,0,3,0],["2026-02-26",391,224910,3,11,23,6,0,8,0],["2026-02-26",194,220968,4,2,5,6,0,4,0],["2026-02-26",443,209375,11,60,36,6,0,2,0],["2026-02-26",1700,204600,3,33,7,6,0,3,0],["2026-02-26",260,203840,3,2,3,6,0,3,0],["2026-02-26",1403,195389,3,2,3,6,0,3,0],["2026-02-26",401,193300,11,60,36,6,0,2,0],["2026-02-26",1620,193200,3,2,3,6,0,3,0],["2026-02-26",357,189955,2,33,2,6,0,2,0],["2026-02-26",195,187200,4,2,5,6,0,4,0],["2026-02-26",1521,183955,4,33,6,6,0,4,0],["2026-02-26",357,183528,2,33,2,6,0,2,0],["2026-02-26",378,181000,7,9,14,6,0,6,0],["2026-02-26",401,180446,1,17,20,6,0,1,0],["2026-02-26",391,179928,3,11,23,6,0,8,0],["2026-02-26",391,171360,3,11,23,6,0,8,0],["2026-02-26",481,170000,3,40,27,6,0,3,0],["2026-02-26",201,168000,4,2,5,6,0,4,0],["2026-02-26",456,164650,3,30,23,6,0,8,0],["2026-02-26",115,162498,3,2,3,6,0,3,0],["2026-02-26",847,160000,3,54,23,6,0,11,0],["2026-02-26",376,158550,8,7,15,6,0,0,0],["2026-02-26",482,158446,0,31,0,6,0,0,0],["2026-02-26",112,150360,3,2,3,6,0,3,0],["2026-02-26",599,149566,4,38,5,6,3,4,0],["2026-02-26",902,149095,4,27,33,6,0,4,0],["2026-02-26",111,148425,3,2,3,6,0,3,0],["2026-02-26",380,147000,3,18,27,6,0,3,0],["2026-02-26",420,141968,3,18,27,6,0,3,0],["2026-02-26",96,140700,3,2,3,6,0,3,0],["2026-02-26",850,137460,3,54,23,6,0,11,0],["2026-02-26",194,130944,4,2,5,6,0,4,0],["2026-02-26",1971,130000,4,36,6,6,0,4,0],["2026-02-26",860,129869,1,57,1,6,0,1,0],["2026-02-26",1045,128450,7,12,14,6,0,6,0],["2026-02-26",871,126214,1,58,1,6,0,1,0],["2026-02-26",850,126000,3,54,23,6,0,11,0],["2026-02-26",413,126000,11,60,36,6,0,2,0],["2026-02-26",194,122760,4,2,5,6,0,4,0],["2026-02-26",804,122400,8,47,15,6,9,0,0],["2026-02-26",1491,120000,7,26,14,6,4,6,0],["2026-02-26",112,119930,3,2,3,6,0,3,0],["2026-02-26",397,118668,7,15,14,6,0,6,0],["2026-02-26",223,118560,3,2,3,6,0,3,0],["2026-02-26",115,117600,3,2,3,6,0,3,0],["2026-02-26",565,117000,4,30,4,6,0,4,0],["2026-02-26",194,114576,4,2,5,6,0,4,0],["2026-02-26",902,114000,5,46,8,6,8,4,0],["2026-02-26",459,112930,3,30,23,6,0,8,0],["2026-02-26",1045,111586,7,12,14,6,0,6,0],["2026-02-26",105,106900,3,2,3,6,0,3,0],["2026-02-26",101,105420,3,2,3,6,0,3,0],["2026-02-26",1523,105000,3,33,7,6,0,3,0],["2026-02-26",136,104000,3,2,3,6,0,3,0],["2026-02-26",85,102120,3,2,3,6,0,3,0],["2026-02-26",85,100280,3,2,3,6,0,3,0],["2026-02-26",112,100240,3,2,3,6,0,3,0],["2026-02-26",413,100000,1,17,20,6,0,1,0],["2026-02-26",111,96971,3,2,3,6,0,3,0],["2026-02-26",391,94248,3,11,23,6,0,8,0],["2026-02-26",136,94000,3,2,3,6,0,3,0],["2026-02-26",195,93600,4,2,5,6,0,4,0],["2026-02-26",465,91738,3,30,23,6,0,8,0],["2026-02-26",415,90611,1,17,1,6,5,1,0],["2026-02-26",194,90024,4,2,5,6,0,4,0],["2026-02-26",112,87710,3,2,3,6,0,3,0],["2026-02-26",194,85932,4,2,5,6,0,4,0],["2026-02-26",401,85064,11,60,36,6,0,2,0],["2026-02-26",1201,85000,1,55,1,6,0,1,0],["2026-02-26",599,83590,4,38,5,6,3,4,0],["2026-02-26",136,83200,3,2,3,6,0,3,0],["2026-02-26",453,82952,7,30,16,6,0,6,0],["2026-02-26",96,82410,3,2,3,6,0,3,0],["2026-02-26",194,81840,4,2,5,6,0,4,0],["2026-02-26",85,80960,3,2,3,6,0,3,0],["2026-02-26",554,80000,5,40,8,6,0,4,0],["2026-02-26",136,80000,3,2,3,6,0,3,0],["2026-02-26",386,79696,3,12,23,6,0,8,0],["2026-02-26",111,79655,3,2,3,6,0,3,0],["2026-02-26",1521,79131,4,33,6,6,0,4,0],["2026-02-26",453,79060,12,61,37,6,0,2,0],["2026-02-26",136,78000,3,2,3,6,0,3,0],["2026-02-26",85,77836,4,2,5,6,0,4,0],["2026-02-26",96,77385,3,2,3,6,0,3,0],["2026-02-26",413,77000,11,60,36,6,0,2,0],["2026-02-26",545,77000,11,60,36,6,0,2,0],["2026-02-26",111,76192,3,2,3,6,0,3,0],["2026-02-26",89,75328,4,2,5,6,0,4,0],["2026-02-26",1044,75000,7,10,14,6,0,6,0],["2026-02-26",1939,74800,7,9,14,6,0,6,0],["2026-02-26",599,74783,4,38,5,6,3,4,0],["2026-02-26",85,74060,3,2,3,6,0,3,0],["2026-02-26",194,73656,4,2,5,6,0,4,0],["2026-02-26",85,70840,3,2,3,6,0,3,0],["2026-02-26",89,70620,4,2,5,6,0,4,0],["2026-02-26",192,70000,4,34,4,6,0,4,0],["2026-02-26",1047,69996,7,10,14,6,0,6,0],["2026-02-26",85,67620,3,2,3,6,0,3,0],["2026-02-26",194,67518,4,2,5,6,0,4,0],["2026-02-26",136,67200,3,2,3,6,0,3,0],["2026-02-26",85,66240,3,2,3,6,0,3,0],["2026-02-26",349,66000,0,31,0,6,0,0,0],["2026-02-26",115,65984,3,2,3,6,0,3,0],["2026-02-26",194,65472,4,2,5,6,0,4,0],["2026-02-26",112,64440,3,2,3,6,0,3,0],["2026-02-26",96,63315,3,2,3,6,0,3,0],["2026-02-26",784,63185,7,42,14,6,0,6,0],["2026-02-26",374,62796,11,60,36,6,0,2,0],["2026-02-26",112,62650,3,2,3,6,0,3,0],["2026-02-26",1521,61720,4,33,6,6,0,4,0],["2026-02-26",96,61305,3,2,3,6,0,3,0],["2026-02-26",386,61250,3,12,23,6,0,8,0],["2026-02-26",136,60000,3,2,3,6,0,3,0],["2026-02-26",473,60000,4,30,6,6,0,4,0],["2026-02-26",541,60000,4,36,6,6,0,4,0],["2026-02-26",413,60000,11,60,36,6,0,2,0],["2026-02-26",349,58000,3,40,27,6,0,3,0],["2026-02-26",85,57960,3,2,3,6,0,3,0],["2026-02-26",902,57860,5,46,8,6,8,4,0],["2026-02-26",194,57288,4,2,5,6,0,4,0],["2026-02-26",374,56508,11,60,36,6,0,2,0],["2026-02-26",96,56280,3,2,3,6,0,3,0],["2026-02-26",85,54740,3,2,3,6,0,3,0],["2026-02-26",443,53750,11,60,36,6,0,2,0],["2026-02-26",379,53120,9,9,21,6,0,0,0],["2026-02-26",194,52800,4,2,5,6,0,4,0],["2026-02-26",136,52000,3,2,3,6,0,3,0],["2026-02-26",96,51758,3,2,3,6,0,3,0],["2026-02-26",115,51550,3,2,3,6,0,3,0],["2026-02-26",85,51520,3,2,3,6,0,3,0],["2026-02-26",374,51160,7,49,19,6,0,6,0],["2026-02-26",112,50120,3,2,3,6,0,3,0],["2026-02-26",149,-52440,3,65,3,6,0,3,0],["2026-02-26",955,-52444,3,65,3,6,0,3,0],["2026-02-26",139,-58037,3,65,3,6,0,3,0],["2026-02-26",267,-58037,3,65,3,6,0,3,0],["2026-02-26",122,-78580,3,65,3,6,0,3,0],["2026-02-26",453,-79060,12,61,37,6,0,2,0],["2026-02-25",1585,72721200,5,40,8,6,3,4,0],["2026-02-25",437,21624143,3,33,3,6,0,3,0],["2026-02-25",1863,20588000,13,67,41,6,0,2,0],["2026-02-25",437,20333828,3,33,3,6,0,3,0],["2026-02-25",647,13624938,3,40,27,6,3,3,0],["2026-02-25",437,12280000,3,33,3,6,0,3,0],["2026-02-25",47,8211714,3,2,3,6,0,3,0],["2026-02-25",290,7971429,4,2,4,6,0,4,0],["2026-02-25",22,7146871,3,2,3,6,0,3,0],["2026-02-25",1095,4503000,11,60,36,6,0,2,0],["2026-02-25",437,4153250,4,33,4,6,0,4,0],["2026-02-25",284,3018470,4,2,4,6,0,4,0],["2026-02-25",394,2737634,7,13,14,6,3,6,0],["2026-02-25",286,2651829,4,2,4,6,0,4,0],["2026-02-25",67,2415000,3,2,3,6,2,3,0],["2026-02-25",286,2395200,4,2,4,6,0,4,0],["2026-02-25",1005,2347143,4,2,4,6,0,4,0],["2026-02-25",167,2327556,3,2,3,6,0,3,0],["2026-02-25",1801,2242500,4,2,6,6,0,4,0],["2026-02-25",14,2005714,3,2,3,6,0,3,0],["2026-02-25",22,1740000,3,2,3,6,0,3,0],["2026-02-25",1931,1690000,4,2,4,6,0,4,0],["2026-02-25",960,1537696,3,2,3,6,0,3,0],["2026-02-25",23,1527039,3,2,3,6,0,3,0],["2026-02-25",167,1503748,3,2,3,6,0,3,0],["2026-02-25",1661,1500000,7,26,12,6,4,6,0],["2026-02-25",354,1478080,3,2,3,6,0,3,0],["2026-02-25",163,1456552,3,2,3,6,0,3,0],["2026-02-25",25,1382000,3,2,3,6,0,3,0],["2026-02-25",13,1367143,3,2,3,6,0,3,0],["2026-02-25",12,1315929,3,2,3,6,0,3,0],["2026-02-25",16,1300000,3,2,3,6,0,3,0],["2026-02-25",302,1284286,4,2,4,6,0,4,0],["2026-02-25",1161,1271273,5,33,8,6,0,4,0],["2026-02-25",230,1227224,3,2,3,6,0,3,0],["2026-02-25",70,1167929,3,2,3,6,0,3,0],["2026-02-25",230,1147344,3,2,3,6,0,3,0],["2026-02-25",148,1132386,3,2,3,6,0,3,0],["2026-02-25",76,1120000,3,2,3,6,0,3,0],["2026-02-25",148,1113600,3,2,3,6,0,3,0],["2026-02-25",70,1079000,3,2,3,6,0,3,0],["2026-02-25",61,1062800,3,2,3,6,0,3,0],["2026-02-25",996,1051786,3,2,3,6,0,3,0],["2026-02-25",163,1051200,3,2,3,6,0,3,0],["2026-02-25",351,1047780,3,2,3,6,0,3,0],["2026-02-25",302,1018571,4,2,4,6,0,4,0],["2026-02-25",67,1010102,3,2,3,6,2,3,0],["2026-02-25",27,1003002,3,2,3,6,0,3,0],["2026-02-25",76,999492,3,2,3,6,0,3,0],["2026-02-25",957,985460,3,2,3,6,0,3,0],["2026-02-25",22,982800,3,2,3,6,0,3,0],["2026-02-25",184,974286,4,2,4,6,0,4,0],["2026-02-25",987,966452,3,2,3,6,0,3,0],["2026-02-25",246,954792,3,2,3,6,0,3,0],["2026-02-25",987,949396,3,2,3,6,0,3,0],["2026-02-25",22,941704,3,2,3,6,0,3,0],["2026-02-25",389,932835,7,12,14,6,0,6,0],["2026-02-25",148,926014,3,2,3,6,0,3,0],["2026-02-25",636,900525,3,40,27,6,0,3,0],["2026-02-25",302,885714,4,2,4,6,0,4,0],["2026-02-25",76,882160,3,2,3,6,0,3,0],["2026-02-25",286,855429,4,2,4,6,0,4,0],["2026-02-25",47,846000,3,2,3,6,0,3,0],["2026-02-25",232,840752,3,2,3,6,0,3,0],["2026-02-25",22,836000,3,2,3,6,0,3,0],["2026-02-25",202,823560,3,2,3,6,0,3,0],["2026-02-25",957,819316,3,2,3,6,0,3,0],["2026-02-25",22,819143,3,2,3,6,0,3,0],["2026-02-25",27,810643,3,2,3,6,0,3,0],["2026-02-25",126,808064,3,2,3,6,0,3,0],["2026-02-25",230,801360,3,2,3,6,0,3,0],["2026-02-25",1236,797200,3,2,3,6,0,3,0],["2026-02-25",302,797143,4,2,4,6,0,4,0],["2026-02-25",12,786785,3,2,3,6,0,3,0],["2026-02-25",76,771600,3,2,3,6,0,3,0],["2026-02-25",230,751860,3,2,3,6,0,3,0],["2026-02-25",265,749488,3,2,3,6,0,3,0],["2026-02-25",48,744800,3,2,3,6,0,3,0],["2026-02-25",138,740644,3,2,3,6,0,3,0],["2026-02-25",26,740000,3,2,3,6,0,3,0],["2026-02-25",334,740000,4,2,4,6,0,4,0],["2026-02-25",27,723227,3,2,3,6,0,3,0],["2026-02-25",265,721836,3,2,3,6,0,3,0],["2026-02-25",46,720672,3,2,3,6,0,3,0],["2026-02-25",232,714800,3,2,3,6,0,3,0],["2026-02-25",25,712800,3,2,3,6,0,3,0],["2026-02-25",12,711111,3,2,3,6,0,3,0],["2026-02-25",954,707996,3,2,3,6,0,3,0],["2026-02-25",300,697500,4,2,4,6,2,4,0],["2026-02-25",949,693336,3,2,3,6,0,3,0],["2026-02-25",1003,690000,4,2,4,6,0,4,0],["2026-02-25",959,687796,3,2,3,6,0,3,0],["2026-02-25",378,687000,7,9,14,6,0,6,0],["2026-02-25",232,685764,3,2,3,6,0,3,0],["2026-02-25",47,677600,3,2,3,6,0,3,0],["2026-02-25",12,676939,3,2,3,6,0,3,0],["2026-02-25",70,664286,3,2,3,6,0,3,0],["2026-02-25",12,660939,3,2,3,6,0,3,0],["2026-02-25",27,660939,3,2,3,6,0,3,0],["2026-02-25",126,660284,3,2,3,6,0,3,0],["2026-02-25",14,650800,3,2,3,6,0,3,0],["2026-02-25",46,648000,3,2,3,6,0,3,0],["2026-02-25",11,640000,3,2,3,6,0,3,0],["2026-02-25",48,632868,3,2,3,6,0,3,0],["2026-02-25",18,630000,3,2,3,6,0,3,0],["2026-02-25",27,627143,3,2,3,6,0,3,0],["2026-02-25",12,620643,3,2,3,6,0,3,0],["2026-02-25",12,620415,3,2,3,6,0,3,0],["2026-02-25",214,616347,3,2,3,6,0,3,0],["2026-02-25",48,612892,3,2,3,6,0,3,0],["2026-02-25",12,611357,3,2,3,6,0,3,0],["2026-02-25",959,608240,3,2,3,6,0,3,0],["2026-02-25",23,608000,3,2,3,6,0,3,0],["2026-02-25",12,607500,3,2,3,6,0,3,0],["2026-02-25",959,606432,3,2,3,6,0,3,0],["2026-02-25",67,606000,3,2,3,6,2,3,0],["2026-02-25",11,600000,3,2,3,6,0,3,0],["2026-02-25",12,598376,3,2,3,6,0,3,0],["2026-02-25",67,596000,3,2,3,6,2,3,0],["2026-02-25",1236,595600,3,2,3,6,0,3,0],["2026-02-25",15,594000,3,2,3,6,0,3,0],["2026-02-25",265,587040,3,2,3,6,0,3,0],["2026-02-25",59,584000,3,2,3,6,0,3,0],["2026-02-25",27,582605,3,2,3,6,0,3,0],["2026-02-25",26,580000,3,2,3,6,0,3,0],["2026-02-25",12,577961,3,2,3,6,0,3,0],["2026-02-25",32,575714,3,2,3,6,0,3,0],["2026-02-25",318,575714,4,2,4,6,0,4,0],["2026-02-25",70,575714,3,2,3,6,0,3,0],["2026-02-25",989,574000,3,2,3,6,0,3,0],["2026-02-25",26,572164,3,2,3,6,0,3,0],["2026-02-25",959,569404,3,2,3,6,0,3,0],["2026-02-25",46,564980,3,2,3,6,0,3,0],["2026-02-25",28,560000,3,2,3,6,0,3,0],["2026-02-25",28,557608,3,2,3,6,0,3,0],["2026-02-25",27,556735,3,2,3,6,0,3,0],["2026-02-25",983,554014,3,2,3,6,0,3,0],["2026-02-25",329,553571,4,2,4,6,0,4,0],["2026-02-25",988,553129,3,2,3,6,0,3,0],["2026-02-25",24,552116,3,2,3,6,0,3,0],["2026-02-25",26,547304,3,2,3,6,0,3,0],["2026-02-25",33,545600,3,2,3,6,0,3,0],["2026-02-25",1016,542500,3,2,3,6,0,3,0],["2026-02-25",13,542500,3,2,3,6,0,3,0],["2026-02-25",11,540000,3,2,3,6,0,3,0],["2026-02-25",16,540000,3,2,3,6,0,3,0],["2026-02-25",327,540000,4,2,4,6,0,4,0],["2026-02-25",19,540000,3,2,3,6,0,3,0],["2026-02-25",23,540000,3,2,3,6,0,3,0],["2026-02-25",259,535900,3,2,3,6,0,3,0],["2026-02-25",45,534714,3,2,3,6,0,3,0],["2026-02-25",19,534000,3,2,3,6,0,3,0],["2026-02-25",32,531429,3,2,3,6,0,3,0],["2026-02-25",318,531429,4,2,4,6,0,4,0],["2026-02-25",184,531429,4,2,4,6,0,4,0],["2026-02-25",28,529948,3,2,3,6,0,3,0],["2026-02-25",13,520800,3,2,3,6,0,3,0],["2026-02-25",11,520000,3,2,3,6,0,3,0],["2026-02-25",19,520000,3,2,3,6,0,3,0],["2026-02-25",26,520000,3,2,3,6,0,3,0],["2026-02-25",28,520000,3,2,3,6,0,3,0],["2026-02-25",14,518752,3,2,3,6,0,3,0],["2026-02-25",24,517116,3,2,3,6,0,3,0],["2026-02-25",149,516540,3,2,3,6,0,3,0],["2026-02-25",67,515500,3,2,3,6,2,3,0],["2026-02-25",23,512400,3,2,3,6,0,3,0],["2026-02-25",184,512178,4,2,4,6,0,4,0],["2026-02-25",16,512116,3,2,3,6,0,3,0],["2026-02-25",22,509200,3,2,3,6,0,3,0],["2026-02-25",22,508836,3,2,3,6,0,3,0],["2026-02-25",23,508816,3,2,3,6,0,3,0],["2026-02-25",19,508800,3,2,3,6,0,3,0],["2026-02-25",15,503756,3,2,3,6,0,3,0],["2026-02-25",67,500771,3,2,3,6,2,3,0],["2026-02-25",20,500000,3,2,3,6,0,3,0],["2026-02-25",329,500000,4,2,4,6,0,4,0],["2026-02-25",327,500000,4,2,4,6,0,4,0],["2026-02-25",23,500000,3,2,3,6,0,3,0],["2026-02-25",988,499600,3,2,3,6,0,3,0],["2026-02-25",12,498843,3,2,3,6,0,3,0],["2026-02-25",16,496800,3,2,3,6,0,3,0],["2026-02-25",149,489500,3,2,3,6,0,3,0],["2026-02-25",16,489328,3,2,3,6,0,3,0],["2026-02-25",149,489328,3,2,3,6,0,3,0],["2026-02-25",22,489200,3,2,3,6,0,3,0],["2026-02-25",47,488571,3,2,3,6,0,3,0],["2026-02-25",21,487600,3,2,3,6,0,3,0],["2026-02-25",32,487143,3,2,3,6,0,3,0],["2026-02-25",12,486300,3,2,3,6,0,3,0],["2026-02-25",22,483214,3,2,3,6,0,3,0],["2026-02-25",47,482888,3,2,3,6,0,3,0],["2026-02-25",28,482000,3,2,3,6,0,3,0],["2026-02-25",11,480000,3,2,3,6,0,3,0],["2026-02-25",16,480000,3,2,3,6,0,3,0],["2026-02-25",318,480000,4,2,4,6,0,4,0],["2026-02-25",19,480000,3,2,3,6,0,3,0],["2026-02-25",21,480000,3,2,3,6,0,3,0],["2026-02-25",23,480000,3,2,3,6,0,3,0],["2026-02-25",334,480000,4,2,4,6,0,4,0],["2026-02-25",48,480000,3,2,3,6,0,3,0],["2026-02-25",1236,480000,3,2,3,6,0,3,0],["2026-02-25",936,480000,3,2,3,6,0,3,0],["2026-02-25",48,477200,3,2,3,6,0,3,0],["2026-02-25",150,477108,3,2,3,6,0,3,0],["2026-02-25",23,476324,3,2,3,6,0,3,0],["2026-02-25",16,474800,3,2,3,6,0,3,0],["2026-02-25",20,472116,3,2,3,6,0,3,0],["2026-02-25",1002,470000,4,2,4,6,0,4,0],["2026-02-25",22,470000,3,2,3,6,0,3,0],["2026-02-25",12,469571,3,2,3,6,0,3,0],["2026-02-25",1251,469184,3,2,3,6,0,3,0],["2026-02-25",27,468986,3,2,3,6,0,3,0],["2026-02-25",14,466840,3,2,3,6,0,3,0],["2026-02-25",28,464286,3,2,3,6,0,3,0],["2026-02-25",1238,460000,4,2,4,6,0,4,0],["2026-02-25",67,460000,3,2,3,6,2,3,0],["2026-02-25",22,460000,3,2,3,6,0,3,0],["2026-02-25",1236,459600,3,2,3,6,0,3,0],["2026-02-25",15,457960,3,2,3,6,0,3,0],["2026-02-25",16,456960,3,2,3,6,0,3,0],["2026-02-25",67,456586,3,2,3,6,2,3,0],["2026-02-25",23,456084,3,2,3,6,0,3,0],["2026-02-25",138,455696,3,2,3,6,0,3,0],["2026-02-25",16,454000,3,2,3,6,0,3,0],["2026-02-25",20,454000,3,2,3,6,0,3,0],["2026-02-25",19,454000,3,2,3,6,0,3,0],["2026-02-25",21,454000,3,2,3,6,0,3,0],["2026-02-25",18,454000,3,2,3,6,0,3,0],["2026-02-25",16,452104,3,2,3,6,0,3,0],["2026-02-25",22,451860,3,2,3,6,0,3,0],["2026-02-25",16,450256,3,2,3,6,0,3,0],["2026-02-25",25,450000,3,2,3,6,0,3,0],["2026-02-25",45,448514,3,2,3,6,0,3,0],["2026-02-25",48,448448,3,2,3,6,0,3,0],["2026-02-25",22,448148,3,2,3,6,0,3,0],["2026-02-25",20,446116,3,2,3,6,0,3,0],["2026-02-25",32,442857,3,2,3,6,0,3,0],["2026-02-25",966,440643,4,2,4,6,0,4,0],["2026-02-25",1012,440424,3,2,3,6,0,3,0],["2026-02-25",47,440000,3,2,3,6,0,3,0],["2026-02-25",16,440000,3,2,3,6,0,3,0],["2026-02-25",20,440000,3,2,3,6,0,3,0],["2026-02-25",19,440000,3,2,3,6,0,3,0],["2026-02-25",23,440000,3,2,3,6,0,3,0],["2026-02-25",184,440000,4,2,4,6,0,4,0],["2026-02-25",45,440000,3,2,3,6,0,3,0],["2026-02-25",1236,440000,3,2,3,6,0,3,0],["2026-02-25",22,440000,3,2,3,6,0,3,0],["2026-02-25",16,439944,3,2,3,6,0,3,0],["2026-02-25",48,439688,3,2,3,6,0,3,0],["2026-02-25",21,438857,3,2,3,6,0,3,0],["2026-02-25",16,438160,3,2,3,6,0,3,0],["2026-02-25",16,438000,3,2,3,6,0,3,0],["2026-02-25",233,436214,3,2,3,6,0,3,0],["2026-02-25",16,434800,3,2,3,6,0,3,0],["2026-02-25",23,434000,3,2,3,6,0,3,0],["2026-02-25",204,430000,3,2,3,6,0,3,0],["2026-02-25",316,429660,4,2,4,6,0,4,0],["2026-02-25",924,428026,3,2,3,6,0,3,0],["2026-02-25",47,427500,3,2,3,6,0,3,0],["2026-02-25",67,427143,3,2,3,6,2,3,0],["2026-02-25",20,426164,3,2,3,6,0,3,0],["2026-02-25",1622,425143,4,2,4,6,0,4,0],["2026-02-25",22,424012,3,2,3,6,0,3,0],["2026-02-25",48,424000,3,2,3,6,0,3,0],["2026-02-25",140,423248,3,2,3,6,0,3,0],["2026-02-25",57,420714,3,2,3,6,0,3,0],["2026-02-25",32,420714,3,2,3,6,0,3,0],["2026-02-25",20,420000,3,2,3,6,0,3,0],["2026-02-25",1238,420000,4,2,4,6,0,4,0],["2026-02-25",23,420000,3,2,3,6,0,3,0],["2026-02-25",22,420000,3,2,3,6,0,3,0],["2026-02-25",204,420000,3,2,3,6,0,3,0],["2026-02-25",29,419600,3,2,3,6,0,3,0],["2026-02-25",214,418500,3,2,3,6,0,3,0],["2026-02-25",21,418000,3,2,3,6,0,3,0],["2026-02-25",14,416000,3,2,3,6,0,3,0],["2026-02-25",14,414000,3,2,3,6,0,3,0],["2026-02-25",21,414000,3,2,3,6,0,3,0],["2026-02-25",27,414000,3,2,3,6,0,3,0],["2026-02-25",67,412400,3,2,3,6,2,3,0],["2026-02-25",381,412020,7,10,14,6,0,6,0],["2026-02-25",29,411600,3,2,3,6,0,3,0],["2026-02-25",16,411076,3,2,3,6,0,3,0],["2026-02-25",16,410324,3,2,3,6,0,3,0],["2026-02-25",22,410000,3,2,3,6,0,3,0],["2026-02-25",21,409600,3,2,3,6,0,3,0],["2026-02-25",16,408800,3,2,3,6,0,3,0],["2026-02-25",28,408000,3,2,3,6,0,3,0],["2026-02-25",12,407857,3,2,3,6,0,3,0],["2026-02-25",45,406448,3,2,3,6,0,3,0],["2026-02-25",53,403000,3,2,3,6,0,3,0],["2026-02-25",55,403000,3,2,3,6,0,3,0],["2026-02-25",80,403000,3,2,3,6,0,3,0],["2026-02-25",48,402928,3,2,3,6,0,3,0],["2026-02-25",45,402800,3,2,3,6,0,3,0],["2026-02-25",48,402456,3,2,3,6,0,3,0],["2026-02-25",1238,400000,4,2,4,6,0,4,0],["2026-02-25",138,400000,3,2,3,6,0,3,0],["2026-02-25",22,400000,3,2,3,6,0,3,0],["2026-02-25",13,398800,3,2,3,6,0,3,0],["2026-02-25",32,398571,3,2,3,6,0,3,0],["2026-02-25",23,397456,3,2,3,6,0,3,0],["2026-02-25",24,397456,3,2,3,6,0,3,0],["2026-02-25",22,396000,3,2,3,6,0,3,0],["2026-02-25",45,395368,3,2,3,6,0,3,0],["2026-02-25",1018,394000,3,2,3,6,0,3,0],["2026-02-25",233,394000,3,2,3,6,0,3,0],["2026-02-25",19,394000,3,2,3,6,0,3,0],["2026-02-25",50,394000,3,2,3,6,0,3,0],["2026-02-25",59,394000,3,2,3,6,0,3,0],["2026-02-25",45,394000,3,2,3,6,0,3,0],["2026-02-25",1236,394000,3,2,3,6,0,3,0],["2026-02-25",22,394000,3,2,3,6,0,3,0],["2026-02-25",191,392371,4,2,4,6,0,4,0],["2026-02-25",29,391600,3,2,3,6,0,3,0],["2026-02-25",149,391460,3,2,3,6,0,3,0],["2026-02-25",184,390250,4,2,4,6,0,4,0],["2026-02-25",311,390000,4,2,4,6,0,4,0],["2026-02-25",25,390000,3,2,3,6,0,3,0],["2026-02-25",50,390000,3,2,3,6,0,3,0],["2026-02-25",80,390000,3,2,3,6,0,3,0],["2026-02-25",191,389714,4,2,4,6,0,4,0],["2026-02-25",67,389200,3,2,3,6,2,3,0],["2026-02-25",22,388000,3,2,3,6,0,3,0],["2026-02-25",22,385200,3,2,3,6,0,3,0],["2026-02-25",23,382024,3,2,3,6,0,3,0],["2026-02-25",24,382024,3,2,3,6,0,3,0],["2026-02-25",1238,380000,4,2,4,6,0,4,0],["2026-02-25",311,380000,4,2,4,6,0,4,0],["2026-02-25",25,380000,3,2,3,6,0,3,0],["2026-02-25",45,380000,3,2,3,6,0,3,0],["2026-02-25",48,380000,3,2,3,6,0,3,0],["2026-02-25",22,378000,3,2,3,6,0,3,0],["2026-02-25",67,377857,3,2,3,6,2,3,0],["2026-02-25",22,377200,3,2,3,6,0,3,0],["2026-02-25",140,376737,3,2,3,6,0,3,0],["2026-02-25",497,376533,3,33,7,6,0,3,0],["2026-02-25",24,376000,3,2,3,6,0,3,0],["2026-02-25",22,376000,3,2,3,6,0,3,0],["2026-02-25",50,374000,3,2,3,6,0,3,0],["2026-02-25",318,371429,4,2,4,6,0,4,0],["2026-02-25",25,369000,3,2,3,6,0,3,0],["2026-02-25",22,368000,3,2,3,6,0,3,0],["2026-02-25",22,367200,3,2,3,6,0,3,0],["2026-02-25",47,364000,3,2,3,6,0,3,0],["2026-02-25",80,364000,3,2,3,6,0,3,0],["2026-02-25",27,364000,3,2,3,6,0,3,0],["2026-02-25",48,363588,3,2,3,6,0,3,0],["2026-02-25",25,360000,3,2,3,6,0,3,0],["2026-02-25",45,360000,3,2,3,6,0,3,0],["2026-02-25",22,360000,3,2,3,6,0,3,0],["2026-02-25",50,357600,3,2,3,6,0,3,0],["2026-02-25",48,356000,3,2,3,6,0,3,0],["2026-02-25",50,355320,3,2,3,6,0,3,0],["2026-02-25",46,354204,3,2,3,6,0,3,0],["2026-02-25",25,354000,3,2,3,6,0,3,0],["2026-02-25",82,352800,3,2,3,6,0,3,0],["2026-02-25",22,352800,3,2,3,6,0,3,0],["2026-02-25",191,352071,4,2,4,6,0,4,0],["2026-02-25",22,350800,3,2,3,6,0,3,0],["2026-02-25",1002,350000,4,2,4,6,0,4,0],["2026-02-25",50,347600,3,2,3,6,0,3,0],["2026-02-25",45,345368,3,2,3,6,0,3,0],["2026-02-25",318,342857,4,2,4,6,0,4,0],["2026-02-25",47,342000,3,2,3,6,0,3,0],["2026-02-25",25,340000,3,2,3,6,0,3,0],["2026-02-25",48,340000,3,2,3,6,0,3,0],["2026-02-25",373,339642,4,33,40,6,4,4,0],["2026-02-25",327,339286,4,2,4,6,0,4,0],["2026-02-25",48,338492,3,2,3,6,0,3,0],["2026-02-25",80,338000,3,2,3,6,0,3,0],["2026-02-25",902,334350,5,46,8,6,8,4,0],["2026-02-25",902,334100,4,3,4,6,0,4,0],["2026-02-25",63,334000,3,2,3,6,0,3,0],["2026-02-25",552,329400,4,36,6,6,0,4,0],["2026-02-25",47,328000,3,2,3,6,0,3,0],["2026-02-25",1947,316000,7,23,14,6,0,6,0],["2026-02-25",27,312067,3,2,3,6,0,3,0],["2026-02-25",647,311872,3,40,27,6,3,3,0],["2026-02-25",138,308672,3,2,3,6,0,3,0],["2026-02-25",268,308000,3,2,3,6,0,3,0],["2026-02-25",27,307460,3,2,3,6,0,3,0],["2026-02-25",996,303866,3,2,3,6,0,3,0],["2026-02-25",552,289750,4,36,6,6,0,4,0],["2026-02-25",902,275357,4,3,4,6,0,4,0],["2026-02-25",1016,273686,3,2,3,6,0,3,0],["2026-02-25",241,272772,3,2,3,6,0,3,0],["2026-02-25",63,268000,3,2,3,6,0,3,0],["2026-02-25",531,257525,4,34,4,6,0,4,0],["2026-02-25",432,245100,1,45,20,6,2,1,0],["2026-02-25",308,236786,4,2,4,6,0,4,0],["2026-02-25",467,227760,4,30,4,6,0,4,0],["2026-02-25",308,222857,4,2,4,6,0,4,0],["2026-02-25",485,217134,1,32,1,6,0,10,0],["2026-02-25",209,213728,3,2,3,6,0,3,0],["2026-02-25",149,209976,3,2,3,6,0,3,0],["2026-02-25",1600,200000,2,1,2,6,0,2,0],["2026-02-25",188,198500,3,2,3,6,0,3,0],["2026-02-25",902,198000,5,46,8,6,8,4,0],["2026-02-25",902,194000,5,46,8,6,8,4,0],["2026-02-25",138,193344,3,2,3,6,0,3,0],["2026-02-25",309,192857,4,2,4,6,0,4,0],["2026-02-25",902,192000,5,46,8,6,8,4,0],["2026-02-25",467,186740,4,30,4,6,0,4,0],["2026-02-25",308,181071,4,2,4,6,0,4,0],["2026-02-25",97,176663,3,2,3,6,0,3,0],["2026-02-25",381,176289,7,10,14,6,0,6,0],["2026-02-25",902,170000,5,46,8,6,8,4,0],["2026-02-25",552,167750,4,36,6,6,0,4,0],["2026-02-25",25,167143,3,2,3,6,0,3,0],["2026-02-25",1002,165857,4,2,4,6,0,4,0],["2026-02-25",1620,165600,3,2,3,6,0,3,0],["2026-02-25",12,163061,3,2,3,6,0,3,0],["2026-02-25",902,160000,5,46,8,6,8,4,0],["2026-02-25",209,159908,3,2,3,6,0,3,0],["2026-02-25",209,156803,3,2,3,6,0,3,0],["2026-02-25",1002,152000,4,2,4,6,0,4,0],["2026-02-25",12,151482,3,2,3,6,0,3,0],["2026-02-25",67,147286,3,2,3,6,2,3,0],["2026-02-25",902,144000,5,46,8,6,8,4,0],["2026-02-25",96,140700,3,2,3,6,0,3,0],["2026-02-25",902,140000,5,46,8,6,8,4,0],["2026-02-25",902,140000,5,46,8,6,8,4,0],["2026-02-25",902,136000,5,46,8,6,8,4,0],["2026-02-25",21,135000,3,2,3,6,0,3,0],["2026-02-25",1985,132000,9,65,38,6,0,2,0],["2026-02-25",902,130000,5,46,8,6,8,4,0],["2026-02-25",902,130000,5,46,8,6,8,4,0],["2026-02-25",902,129200,5,46,8,6,8,4,0],["2026-02-25",1344,128000,5,46,8,6,8,4,0],["2026-02-25",461,127300,0,30,0,6,1,0,0],["2026-02-25",552,122000,4,36,6,6,0,4,0],["2026-02-25",188,119300,3,2,3,6,0,3,0],["2026-02-25",902,118000,5,46,8,6,8,4,0],["2026-02-25",902,115200,5,46,8,6,8,4,0],["2026-02-25",902,114000,5,46,8,6,8,4,0],["2026-02-25",902,114000,5,46,8,6,8,4,0],["2026-02-25",902,110000,5,46,8,6,8,4,0],["2026-02-25",902,108000,5,46,8,6,8,4,0],["2026-02-25",902,107200,5,46,8,6,8,4,0],["2026-02-25",329,107143,4,2,4,6,0,4,0],["2026-02-25",105,106900,3,2,3,6,0,3,0],["2026-02-25",209,105570,3,2,3,6,0,3,0],["2026-02-25",101,105420,3,2,3,6,0,3,0],["2026-02-25",14,104000,3,2,3,6,0,3,0],["2026-02-25",95,103950,3,2,3,6,0,3,0],["2026-02-25",209,98325,3,2,3,6,0,3,0],["2026-02-25",902,98000,5,46,8,6,8,4,0],["2026-02-25",124,96521,3,2,3,6,0,3,0],["2026-02-25",902,96000,5,46,8,6,8,4,0],["2026-02-25",902,96000,5,46,8,6,8,4,0],["2026-02-25",902,94800,5,46,8,6,8,4,0],["2026-02-25",545,92000,1,23,20,6,0,1,0],["2026-02-25",95,91800,3,2,3,6,0,3,0],["2026-02-25",95,91350,3,2,3,6,0,3,0],["2026-02-25",902,90000,5,46,8,6,8,4,0],["2026-02-25",95,88200,3,2,3,6,0,3,0],["2026-02-25",902,88000,5,46,8,6,8,4,0],["2026-02-25",95,87300,3,2,3,6,0,3,0],["2026-02-25",95,86850,3,2,3,6,0,3,0],["2026-02-25",95,85050,3,2,3,6,0,3,0],["2026-02-25",1850,85000,8,48,30,6,0,9,0],["2026-02-25",902,84500,5,46,8,6,8,4,0],["2026-02-25",902,84000,5,46,8,6,8,4,0],["2026-02-25",902,83600,5,46,8,6,8,4,0],["2026-02-25",902,82600,5,46,8,6,8,4,0],["2026-02-25",12,82013,3,2,3,6,0,3,0],["2026-02-25",95,81900,3,2,3,6,0,3,0],["2026-02-25",96,80903,3,2,3,6,0,3,0],["2026-02-25",902,78400,5,46,8,6,8,4,0],["2026-02-25",902,78000,5,46,8,6,8,4,0],["2026-02-25",96,76883,3,2,3,6,0,3,0],["2026-02-25",95,75600,3,2,3,6,0,3,0],["2026-02-25",902,75000,5,46,8,6,8,4,0],["2026-02-25",95,72450,3,2,3,6,0,3,0],["2026-02-25",902,72000,5,46,8,6,8,4,0],["2026-02-25",902,72000,5,46,8,6,8,4,0],["2026-02-25",188,70200,3,2,3,6,0,3,0],["2026-02-25",902,70000,3,39,11,6,0,3,0],["2026-02-25",95,69300,3,2,3,6,0,3,0],["2026-02-25",902,68000,5,46,8,6,8,4,0],["2026-02-25",357,66080,2,33,2,6,0,2,0],["2026-02-25",1862,65250,3,34,23,6,0,8,0],["2026-02-25",902,64800,5,46,8,6,8,4,0],["2026-02-25",902,63600,5,46,8,6,8,4,0],["2026-02-25",96,63315,3,2,3,6,0,3,0],["2026-02-25",95,63000,3,2,3,6,0,3,0],["2026-02-25",96,60300,3,2,3,6,0,3,0],["2026-02-25",97,60165,3,2,3,6,0,3,0],["2026-02-25",902,60000,5,46,8,6,8,4,0],["2026-02-25",115,59976,4,2,5,6,0,4,0],["2026-02-25",95,59850,3,2,3,6,0,3,0],["2026-02-25",188,59700,3,2,3,6,0,3,0],["2026-02-25",902,59660,5,46,8,6,8,4,0],["2026-02-25",27,58857,3,2,3,6,0,3,0],["2026-02-25",437,58500,4,2,6,6,0,4,0],["2026-02-25",188,57000,3,2,3,6,0,3,0],["2026-02-25",902,57000,5,46,8,6,8,4,0],["2026-02-25",95,56700,3,2,3,6,0,3,0],["2026-02-25",902,56297,5,46,8,6,8,4,0],["2026-02-25",96,56280,3,2,3,6,0,3,0],["2026-02-25",27,55961,3,2,3,6,0,3,0],["2026-02-25",96,55275,3,2,3,6,0,3,0],["2026-02-25",902,55133,4,3,4,6,0,4,0],["2026-02-25",902,55000,5,46,8,6,8,4,0],["2026-02-25",902,54400,5,46,8,6,8,4,0],["2026-02-25",902,54000,5,46,8,6,8,4,0],["2026-02-25",12,53069,3,2,3,6,0,3,0],["2026-02-25",902,51429,4,3,4,6,0,4,0],["2026-02-25",95,50400,3,2,3,6,0,3,0],["2026-02-25",27,-52000,3,2,3,6,0,3,0],["2026-02-25",959,-52420,3,65,3,6,0,3,0],["2026-02-25",150,-52420,3,65,3,6,0,3,0],["2026-02-25",126,-52420,3,65,3,6,0,3,0],["2026-02-25",957,-52420,3,65,3,6,0,3,0],["2026-02-25",148,-58037,3,65,3,6,0,3,0],["2026-02-25",214,-58037,3,65,3,6,0,3,0],["2026-02-25",140,-58037,3,65,3,6,0,3,0],["2026-02-25",959,-63744,3,65,3,6,0,3,0],["2026-02-25",25,-70000,3,2,3,6,0,3,0],["2026-02-25",126,-77020,3,65,3,6,0,3,0],["2026-02-25",22,-77020,3,65,3,6,0,3,0],["2026-02-25",1012,-78220,3,65,3,6,0,3,0],["2026-02-25",1251,-78580,3,65,3,6,0,3,0],["2026-02-25",148,-78580,3,65,3,6,0,3,0],["2026-02-25",126,-91020,3,65,3,6,0,3,0],["2026-02-25",140,-97035,3,65,3,6,0,3,0],["2026-02-25",23,-127754,3,2,3,6,0,3,0],["2026-02-25",1236,-154785,3,2,3,6,0,3,0],["2026-02-25",23,-155000,3,2,3,6,0,3,0],["2026-02-25",23,-163725,3,2,3,6,0,3,0],["2026-02-25",308,-167143,4,2,4,6,0,4,0],["2026-02-25",25,-208929,3,2,3,6,0,3,0],["2026-02-25",214,-216000,3,2,3,6,0,3,0],["2026-02-25",67,-236300,3,2,3,6,2,3,0],["2026-02-25",19,-239214,3,2,3,6,0,3,0],["2026-02-25",902,-261114,4,3,4,6,0,4,0],["2026-02-25",902,-266400,4,3,4,6,0,4,0],["2026-02-25",14,-445714,3,2,3,6,0,3,0],["2026-02-25",67,-471314,3,2,3,6,2,3,0],["2026-02-25",27,-590996,3,2,3,6,0,3,0],["2026-02-25",23,-663452,3,2,3,6,0,3,0],["2026-02-25",16,-780000,3,2,3,6,0,3,0],["2026-02-25",22,-801714,3,2,3,6,0,3,0],["2026-02-24",481,59366144,4,31,33,6,0,4,0],["2026-02-24",437,13299300,7,30,12,6,0,6,0],["2026-02-24",805,10402603,11,60,36,6,0,2,0],["2026-02-24",437,9500000,7,30,12,6,0,6,0],["2026-02-24",437,7500000,7,30,12,6,0,6,0],["2026-02-24",687,5652192,5,4,8,6,0,4,0],["2026-02-24",1524,5534400,3,33,11,6,0,3,0],["2026-02-24",557,5014548,5,48,9,6,0,4,0],["2026-02-24",687,4703868,5,48,9,6,0,4,0],["2026-02-24",700,4460418,5,4,8,6,0,4,0],["2026-02-24",364,3928584,5,4,8,6,0,4,0],["2026-02-24",856,3662541,1,9,1,6,0,1,0],["2026-02-24",623,3159948,5,4,8,6,0,4,0],["2026-02-24",366,3121128,5,4,8,6,0,4,0],["2026-02-24",687,3072888,5,48,9,6,0,4,0],["2026-02-24",557,2989140,5,4,8,6,0,4,0],["2026-02-24",626,2903736,5,4,8,6,0,4,0],["2026-02-24",1378,2426977,11,60,36,6,0,2,0],["2026-02-24",595,2305908,5,4,8,6,0,4,0],["2026-02-24",365,2220504,5,4,8,6,0,4,0],["2026-02-24",956,2201836,3,2,3,6,0,3,0],["2026-02-24",414,2007475,11,60,36,6,0,2,0],["2026-02-24",160,1923408,3,2,3,6,0,3,0],["2026-02-24",364,1919148,5,48,9,6,0,4,0],["2026-02-24",619,1878888,5,4,8,6,0,4,0],["2026-02-24",780,1784943,5,4,8,6,0,4,0],["2026-02-24",1189,1781300,11,48,36,6,0,2,0],["2026-02-24",594,1739136,5,4,8,6,0,4,0],["2026-02-24",622,1708080,5,4,8,6,0,4,0],["2026-02-24",144,1691821,3,2,3,6,0,3,0],["2026-02-24",890,1600000,11,60,36,6,0,2,0],["2026-02-24",386,1539255,7,9,14,6,0,6,0],["2026-02-24",362,1529508,5,4,8,6,0,4,0],["2026-02-24",169,1519432,3,2,3,6,0,3,0],["2026-02-24",1237,1518404,3,2,3,6,0,3,0],["2026-02-24",1237,1517908,3,2,3,6,0,3,0],["2026-02-24",1237,1451912,3,2,3,6,0,3,0],["2026-02-24",431,1405000,8,26,28,6,4,2,0],["2026-02-24",1069,1306693,11,60,36,6,1,2,0],["2026-02-24",954,1270000,3,2,3,6,0,3,0],["2026-02-24",948,1231090,3,2,3,6,0,3,0],["2026-02-24",157,1217012,3,2,3,6,0,3,0],["2026-02-24",1026,1198600,3,2,3,6,0,3,0],["2026-02-24",1237,1166312,3,2,3,6,0,3,0],["2026-02-24",251,1022784,3,2,3,6,0,3,0],["2026-02-24",1886,975000,8,45,25,6,2,0,0],["2026-02-24",1189,968446,11,48,36,6,0,2,0],["2026-02-24",1189,957853,11,48,36,6,0,2,0],["2026-02-24",240,950000,3,2,3,6,0,3,0],["2026-02-24",824,939596,11,48,36,6,0,2,0],["2026-02-24",248,932684,3,2,3,6,0,3,0],["2026-02-24",824,919900,11,48,36,6,0,2,0],["2026-02-24",169,870932,3,2,3,6,0,3,0],["2026-02-24",366,866712,5,48,9,6,0,4,0],["2026-02-24",626,866712,5,48,9,6,0,4,0],["2026-02-24",166,854000,3,2,3,6,0,3,0],["2026-02-24",169,833928,3,2,3,6,0,3,0],["2026-02-24",169,764400,3,2,3,6,0,3,0],["2026-02-24",169,758904,3,2,3,6,0,3,0],["2026-02-24",251,710000,3,2,3,6,0,3,0],["2026-02-24",155,702992,3,2,3,6,0,3,0],["2026-02-24",169,653836,3,2,3,6,0,3,0],["2026-02-24",251,641316,3,2,3,6,0,3,0],["2026-02-24",243,624000,3,2,3,6,0,3,0],["2026-02-24",593,597828,5,4,8,6,0,4,0],["2026-02-24",204,590000,3,2,3,6,0,3,0],["2026-02-24",155,576640,3,2,3,6,0,3,0],["2026-02-24",1333,569600,5,36,8,6,0,4,0],["2026-02-24",169,563992,3,2,3,6,0,3,0],["2026-02-24",240,563106,3,2,3,6,0,3,0],["2026-02-24",979,561600,3,2,3,6,0,3,0],["2026-02-24",204,560000,3,2,3,6,0,3,0],["2026-02-24",170,552492,3,2,3,6,0,3,0],["2026-02-24",169,539444,3,2,3,6,0,3,0],["2026-02-24",204,530824,3,2,3,6,0,3,0],["2026-02-24",266,520000,3,2,3,6,0,3,0],["2026-02-24",204,517152,3,2,3,6,0,3,0],["2026-02-24",979,516000,3,2,3,6,0,3,0],["2026-02-24",979,508800,3,2,3,6,0,3,0],["2026-02-24",121,500000,3,2,3,6,0,3,0],["2026-02-24",204,492000,3,2,3,6,0,3,0],["2026-02-24",424,486000,3,22,23,6,0,8,0],["2026-02-24",169,485412,3,2,3,6,0,3,0],["2026-02-24",54,480500,3,2,3,6,0,3,0],["2026-02-24",595,472752,5,48,9,6,0,4,0],["2026-02-24",979,472000,3,2,3,6,0,3,0],["2026-02-24",54,465000,3,2,3,6,0,3,0],["2026-02-24",980,460000,3,2,3,6,0,3,0],["2026-02-24",979,460000,3,2,3,6,0,3,0],["2026-02-24",204,439544,3,2,3,6,0,3,0],["2026-02-24",54,436214,3,2,3,6,0,3,0],["2026-02-24",54,434000,3,2,3,6,0,3,0],["2026-02-24",54,420714,3,2,3,6,0,3,0],["2026-02-24",121,415772,3,2,3,6,0,3,0],["2026-02-24",54,406986,3,2,3,6,0,3,0],["2026-02-24",890,400000,11,60,36,6,0,2,0],["2026-02-24",252,398860,3,2,3,6,0,3,0],["2026-02-24",1024,398571,3,2,3,6,0,3,0],["2026-02-24",89,395472,4,2,5,6,0,4,0],["2026-02-24",54,395029,3,2,3,6,0,3,0],["2026-02-24",70,394000,3,2,3,6,0,3,0],["2026-02-24",243,391200,3,2,3,6,0,3,0],["2026-02-24",185,390000,3,2,3,6,0,3,0],["2026-02-24",89,381348,4,2,5,6,0,4,0],["2026-02-24",121,380000,3,2,3,6,0,3,0],["2026-02-24",849,366790,3,54,23,6,0,11,0],["2026-02-24",70,364000,3,2,3,6,0,3,0],["2026-02-24",169,362016,3,2,3,6,0,3,0],["2026-02-24",373,361040,0,6,0,6,4,0,0],["2026-02-24",1024,360000,3,2,3,6,0,3,0],["2026-02-24",939,358800,3,2,3,6,0,3,0],["2026-02-24",268,358271,3,2,3,6,0,3,0],["2026-02-24",204,358000,3,2,3,6,0,3,0],["2026-02-24",121,357334,3,2,3,6,0,3,0],["2026-02-24",243,355200,3,2,3,6,0,3,0],["2026-02-24",243,353752,3,2,3,6,0,3,0],["2026-02-24",185,353200,3,2,3,6,0,3,0],["2026-02-24",169,349328,3,2,3,6,0,3,0],["2026-02-24",353,344211,3,2,3,6,0,3,0],["2026-02-24",243,341216,3,2,3,6,0,3,0],["2026-02-24",243,340800,3,2,3,6,0,3,0],["2026-02-24",373,340055,7,6,16,6,4,6,0],["2026-02-24",204,330720,3,2,3,6,0,3,0],["2026-02-24",243,328200,3,2,3,6,0,3,0],["2026-02-24",185,325332,3,2,3,6,0,3,0],["2026-02-24",185,323212,3,2,3,6,0,3,0],["2026-02-24",174,322000,3,2,3,6,0,3,0],["2026-02-24",204,320468,3,2,3,6,0,3,0],["2026-02-24",169,320092,3,2,3,6,0,3,0],["2026-02-24",243,319200,3,2,3,6,0,3,0],["2026-02-24",373,316608,7,6,16,6,4,6,0],["2026-02-24",169,308000,3,2,3,6,0,3,0],["2026-02-24",243,304800,3,2,3,6,0,3,0],["2026-02-24",717,298914,5,4,8,6,0,4,0],["2026-02-24",169,298464,3,2,3,6,0,3,0],["2026-02-24",243,297600,3,2,3,6,0,3,0],["2026-02-24",204,296768,3,2,3,6,0,3,0],["2026-02-24",373,291440,12,64,37,6,4,2,0],["2026-02-24",243,290400,3,2,3,6,0,3,0],["2026-02-24",169,289044,3,2,3,6,0,3,0],["2026-02-24",204,286624,3,2,3,6,0,3,0],["2026-02-24",373,278130,7,6,16,6,4,6,0],["2026-02-24",373,275976,0,6,0,6,4,0,0],["2026-02-24",185,275196,3,2,3,6,0,3,0],["2026-02-24",545,273500,11,60,36,6,0,2,0],["2026-02-24",373,265115,7,6,14,6,4,6,0],["2026-02-24",48,263252,3,2,3,6,0,3,0],["2026-02-24",381,259929,7,10,14,6,0,6,0],["2026-02-24",373,257977,7,6,16,6,4,6,0],["2026-02-24",373,254735,7,6,14,6,4,6,0],["2026-02-24",221,251344,3,2,3,6,0,3,0],["2026-02-24",169,251124,3,2,3,6,0,3,0],["2026-02-24",373,250960,0,6,0,6,4,0,0],["2026-02-24",780,247632,5,48,9,6,0,4,0],["2026-02-24",169,244976,3,2,3,6,0,3,0],["2026-02-24",243,243428,3,2,3,6,0,3,0],["2026-02-24",185,242400,3,2,3,6,0,3,0],["2026-02-24",373,239133,4,6,4,6,4,4,0],["2026-02-24",185,238600,3,2,3,6,0,3,0],["2026-02-24",169,233808,3,2,3,6,0,3,0],["2026-02-24",185,233524,3,2,3,6,0,3,0],["2026-02-24",185,230400,3,2,3,6,0,3,0],["2026-02-24",185,230396,3,2,3,6,0,3,0],["2026-02-24",204,230000,3,2,3,6,0,3,0],["2026-02-24",121,229920,3,2,3,6,0,3,0],["2026-02-24",169,229384,3,2,3,6,0,3,0],["2026-02-24",373,229092,7,6,12,6,4,6,0],["2026-02-24",394,228124,4,13,4,6,3,4,0],["2026-02-24",373,225037,7,6,12,6,4,6,0],["2026-02-24",204,223750,3,2,3,6,0,3,0],["2026-02-24",1949,223000,8,24,28,6,7,2,0],["2026-02-24",48,221872,3,2,3,6,0,3,0],["2026-02-24",185,218400,3,2,3,6,0,3,0],["2026-02-24",373,218282,4,6,4,6,4,4,0],["2026-02-24",373,213388,7,6,12,6,4,6,0],["2026-02-24",169,210596,3,2,3,6,0,3,0],["2026-02-24",272,209776,3,2,3,6,0,3,0],["2026-02-24",373,206625,4,6,4,6,4,4,0],["2026-02-24",373,205614,3,6,11,6,4,3,0],["2026-02-24",373,202161,12,64,37,6,4,2,0],["2026-02-24",373,196510,1,6,1,6,4,1,0],["2026-02-24",185,196224,3,2,3,6,0,3,0],["2026-02-24",169,195832,3,2,3,6,0,3,0],["2026-02-24",373,195510,9,6,18,6,4,2,0],["2026-02-24",185,194260,3,2,3,6,0,3,0],["2026-02-24",169,193528,3,2,3,6,0,3,0],["2026-02-24",373,193399,1,6,1,6,4,1,0],["2026-02-24",185,193044,3,2,3,6,0,3,0],["2026-02-24",975,192000,3,2,3,6,0,3,0],["2026-02-24",373,190885,1,6,1,6,4,1,0],["2026-02-24",185,187796,3,2,3,6,0,3,0],["2026-02-24",373,187500,12,64,37,6,4,2,0],["2026-02-24",373,187344,7,6,19,6,4,6,0],["2026-02-24",169,187128,3,2,3,6,0,3,0],["2026-02-24",185,187028,3,2,3,6,0,3,0],["2026-02-24",373,185775,12,64,37,6,4,2,0],["2026-02-24",373,179481,4,6,4,6,4,4,0],["2026-02-24",373,179025,7,6,12,6,4,6,0],["2026-02-24",373,177514,7,6,12,6,4,6,0],["2026-02-24",902,176430,4,3,4,6,0,4,0],["2026-02-24",373,175960,7,6,31,6,4,6,0],["2026-02-24",373,175081,7,6,12,6,4,6,0],["2026-02-24",373,174525,7,6,12,6,4,6,0],["2026-02-24",373,173670,1,6,1,6,4,1,0],["2026-02-24",595,173052,5,48,9,6,0,4,0],["2026-02-24",373,172909,1,6,20,6,4,1,0],["2026-02-24",373,171084,4,6,6,6,4,4,0],["2026-02-24",373,169235,4,6,5,6,4,4,0],["2026-02-24",216,167316,3,2,3,6,0,3,0],["2026-02-24",373,166429,3,6,11,6,4,3,0],["2026-02-24",373,166394,3,6,11,6,4,3,0],["2026-02-24",373,164787,9,6,18,6,4,2,0],["2026-02-24",185,162668,3,2,3,6,0,3,0],["2026-02-24",115,162498,3,2,3,6,0,3,0],["2026-02-24",1927,160000,3,40,27,6,0,3,0],["2026-02-24",373,159374,4,6,5,6,4,4,0],["2026-02-24",373,159079,4,6,4,6,4,4,0],["2026-02-24",373,158709,4,6,4,6,4,4,0],["2026-02-24",373,157948,4,6,6,6,4,4,0],["2026-02-24",373,157536,4,6,5,6,4,4,0],["2026-02-24",373,156995,4,6,6,6,4,4,0],["2026-02-24",373,155988,3,6,11,6,4,3,0],["2026-02-24",169,155728,3,2,3,6,0,3,0],["2026-02-24",1672,155573,1,73,1,6,0,1,0],["2026-02-24",381,155217,7,10,14,6,0,6,0],["2026-02-24",373,154951,4,6,5,6,4,4,0],["2026-02-24",373,153901,4,6,6,6,4,4,0],["2026-02-24",373,153817,3,6,11,6,4,3,0],["2026-02-24",373,153435,3,6,11,6,4,3,0],["2026-02-24",373,152784,3,6,11,6,4,3,0],["2026-02-24",373,151096,12,64,37,6,4,2,0],["2026-02-24",373,151091,3,6,11,6,4,3,0],["2026-02-24",169,151048,3,2,3,6,0,3,0],["2026-02-24",169,151044,3,2,3,6,0,3,0],["2026-02-24",373,150599,4,6,4,6,4,4,0],["2026-02-24",373,150558,4,6,6,6,4,4,0],["2026-02-24",373,150257,1,6,20,6,4,1,0],["2026-02-24",373,150042,4,6,4,6,4,4,0],["2026-02-24",902,150000,4,3,4,6,0,4,0],["2026-02-24",373,148745,4,6,5,6,4,4,0],["2026-02-24",373,148110,4,6,6,6,4,4,0],["2026-02-24",373,147635,4,6,6,6,4,4,0],["2026-02-24",121,147532,3,2,3,6,0,3,0],["2026-02-24",373,146952,4,6,4,6,4,4,0],["2026-02-24",373,146393,4,6,6,6,4,4,0],["2026-02-24",481,146250,3,33,11,6,0,3,0],["2026-02-24",373,146175,0,6,0,6,4,0,0],["2026-02-24",373,145837,3,6,11,6,4,3,0],["2026-02-24",373,144182,4,6,5,6,4,4,0],["2026-02-24",373,144181,4,6,4,6,4,4,0],["2026-02-24",373,144179,4,6,4,6,4,4,0],["2026-02-24",373,144109,4,6,6,6,4,4,0],["2026-02-24",373,142054,3,6,11,6,4,3,0],["2026-02-24",373,142020,7,6,19,6,4,6,0],["2026-02-24",373,141928,4,6,6,6,4,4,0],["2026-02-24",373,140980,1,6,1,6,4,1,0],["2026-02-24",373,139571,3,6,11,6,4,3,0],["2026-02-24",373,138912,3,6,11,6,4,3,0],["2026-02-24",373,138634,3,6,11,6,4,3,0],["2026-02-24",169,138500,3,2,3,6,0,3,0],["2026-02-24",169,138432,3,2,3,6,0,3,0],["2026-02-24",373,136909,3,6,11,6,4,3,0],["2026-02-24",373,136857,9,6,18,6,4,2,0],["2026-02-24",373,136259,3,6,11,6,4,3,0],["2026-02-24",169,136216,3,2,3,6,0,3,0],["2026-02-24",373,136130,1,6,1,6,4,1,0],["2026-02-24",373,136034,4,6,4,6,4,4,0],["2026-02-24",373,135648,3,6,11,6,4,3,0],["2026-02-24",373,135613,3,6,11,6,4,3,0],["2026-02-24",373,135517,3,6,11,6,4,3,0],["2026-02-24",373,135333,4,6,4,6,4,4,0],["2026-02-24",216,134928,3,2,3,6,0,3,0],["2026-02-24",381,134643,7,10,14,6,0,6,0],["2026-02-24",373,133165,3,6,11,6,4,3,0],["2026-02-24",373,132821,4,6,6,6,4,4,0],["2026-02-24",373,131507,3,6,11,6,4,3,0],["2026-02-24",373,130932,3,6,11,6,4,3,0],["2026-02-24",373,130931,3,6,11,6,4,3,0],["2026-02-24",373,130106,3,6,11,6,4,3,0],["2026-02-24",373,129664,1,6,1,6,4,1,0],["2026-02-24",121,128372,3,2,3,6,0,3,0],["2026-02-24",373,126186,1,6,1,6,4,1,0],["2026-02-24",373,125638,3,6,11,6,4,3,0],["2026-02-24",373,124956,3,6,11,6,4,3,0],["2026-02-24",373,123708,1,6,1,6,4,1,0],["2026-02-24",373,122974,4,6,6,6,4,4,0],["2026-02-24",373,121920,3,6,11,6,4,3,0],["2026-02-24",373,121350,1,6,1,6,4,1,0],["2026-02-24",373,121246,4,6,6,6,4,4,0],["2026-02-24",169,121132,3,2,3,6,0,3,0],["2026-02-24",373,120154,4,6,6,6,4,4,0],["2026-02-24",1057,120000,11,60,36,6,0,2,0],["2026-02-24",373,118930,4,6,6,6,4,4,0],["2026-02-24",272,117996,3,2,3,6,0,3,0],["2026-02-24",373,117933,4,6,4,6,4,4,0],["2026-02-24",373,116963,4,6,4,6,4,4,0],["2026-02-24",373,116878,4,6,4,6,4,4,0],["2026-02-24",373,116577,4,6,4,6,4,4,0],["2026-02-24",373,116335,4,6,4,6,4,4,0],["2026-02-24",114,116309,3,2,3,6,0,3,0],["2026-02-24",169,115628,3,2,3,6,0,3,0],["2026-02-24",373,115597,3,6,11,6,4,3,0],["2026-02-24",373,115592,4,6,6,6,4,4,0],["2026-02-24",115,115472,3,2,3,6,0,3,0],["2026-02-24",373,115379,4,6,6,6,4,4,0],["2026-02-24",481,114700,3,33,11,6,0,3,0],["2026-02-24",373,113895,1,6,1,6,4,1,0],["2026-02-24",373,113417,4,6,4,6,4,4,0],["2026-02-24",373,113328,4,6,6,6,4,4,0],["2026-02-24",169,112996,3,2,3,6,0,3,0],["2026-02-24",54,112571,3,2,3,6,0,3,0],["2026-02-24",169,112472,3,2,3,6,0,3,0],["2026-02-24",169,111936,3,2,3,6,0,3,0],["2026-02-24",169,111868,3,2,3,6,0,3,0],["2026-02-24",373,111090,12,64,37,6,4,2,0],["2026-02-24",373,110931,3,6,11,6,4,3,0],["2026-02-24",373,110745,1,6,1,6,4,1,0],["2026-02-24",373,110186,1,6,1,6,4,1,0],["2026-02-24",373,108877,4,6,4,6,4,4,0],["2026-02-24",373,108676,4,6,4,6,4,4,0],["2026-02-24",373,108300,4,6,4,6,4,4,0],["2026-02-24",373,107856,1,6,1,6,4,1,0],["2026-02-24",373,107603,4,6,5,6,4,4,0],["2026-02-24",373,106776,3,6,11,6,4,3,0],["2026-02-24",373,106702,1,6,1,6,4,1,0],["2026-02-24",373,105655,1,6,1,6,4,1,0],["2026-02-24",373,105624,8,6,15,6,4,0,0],["2026-02-24",101,105420,3,2,3,6,0,3,0],["2026-02-24",373,104576,4,6,6,6,4,4,0],["2026-02-24",373,104070,1,6,1,6,4,1,0],["2026-02-24",95,103950,3,2,3,6,0,3,0],["2026-02-24",373,102925,0,6,0,6,4,0,0],["2026-02-24",373,102746,4,6,5,6,4,4,0],["2026-02-24",373,101921,1,6,1,6,4,1,0],["2026-02-24",373,101088,4,6,4,6,4,4,0],["2026-02-24",373,100736,4,6,6,6,4,4,0],["2026-02-24",373,100123,4,6,6,6,4,4,0],["2026-02-24",216,100000,3,2,3,6,0,3,0],["2026-02-24",373,99700,4,6,4,6,4,4,0],["2026-02-24",373,99430,4,6,4,6,4,4,0],["2026-02-24",373,99064,1,6,20,6,4,1,0],["2026-02-24",373,98688,1,6,1,6,4,1,0],["2026-02-24",373,97840,4,6,4,6,4,4,0],["2026-02-24",373,96395,1,6,1,6,4,1,0],["2026-02-24",373,96032,1,6,1,6,4,1,0],["2026-02-24",373,95077,3,6,11,6,4,3,0],["2026-02-24",481,94400,3,33,11,6,0,3,0],["2026-02-24",373,94220,4,6,4,6,4,4,0],["2026-02-24",373,94164,1,6,1,6,4,1,0],["2026-02-24",121,93884,3,2,3,6,0,3,0],["2026-02-24",373,93170,1,6,1,6,4,1,0],["2026-02-24",373,92339,4,6,5,6,4,4,0],["2026-02-24",373,91821,12,64,37,6,4,2,0],["2026-02-24",95,91800,3,2,3,6,0,3,0],["2026-02-24",272,91776,3,2,3,6,0,3,0],["2026-02-24",373,90628,4,6,6,6,4,4,0],["2026-02-24",373,90003,4,6,4,6,4,4,0],["2026-02-24",169,89884,3,2,3,6,0,3,0],["2026-02-24",373,89283,4,6,6,6,4,4,0],["2026-02-24",169,89096,3,2,3,6,0,3,0],["2026-02-24",373,88922,8,6,15,6,4,0,0],["2026-02-24",95,88650,3,2,3,6,0,3,0],["2026-02-24",95,87300,3,2,3,6,0,3,0],["2026-02-24",373,87279,1,6,1,6,4,1,0],["2026-02-24",373,87213,4,6,4,6,4,4,0],["2026-02-24",373,87191,4,6,6,6,4,4,0],["2026-02-24",373,87156,1,6,1,6,4,1,0],["2026-02-24",169,86564,3,2,3,6,0,3,0],["2026-02-24",95,86400,3,2,3,6,0,3,0],["2026-02-24",373,86397,4,6,4,6,4,4,0],["2026-02-24",121,86220,3,2,3,6,0,3,0],["2026-02-24",95,85050,3,2,3,6,0,3,0],["2026-02-24",1039,85000,4,3,4,6,0,4,0],["2026-02-24",373,84735,1,6,1,6,4,1,0],["2026-02-24",373,83376,1,6,1,6,4,1,0],["2026-02-24",373,83193,1,6,1,6,4,1,0],["2026-02-24",373,82835,9,6,21,6,4,2,0],["2026-02-24",95,81900,3,2,3,6,0,3,0],["2026-02-24",216,81100,3,2,3,6,0,3,0],["2026-02-24",373,80893,1,6,1,6,4,1,0],["2026-02-24",373,80208,4,6,4,6,4,4,0],["2026-02-24",373,80017,4,6,5,6,4,4,0],["2026-02-24",373,79896,1,6,1,6,4,1,0],["2026-02-24",373,79558,1,6,1,6,4,1,0],["2026-02-24",373,79383,1,6,1,6,4,1,0],["2026-02-24",373,79379,1,6,1,6,4,1,0],["2026-02-24",373,79210,1,6,1,6,4,1,0],["2026-02-24",373,78685,1,6,1,6,4,1,0],["2026-02-24",204,78400,3,2,3,6,0,3,0],["2026-02-24",373,78264,1,6,20,6,4,1,0],["2026-02-24",373,78076,1,6,1,6,4,1,0],["2026-02-24",54,77500,3,2,3,6,0,3,0],["2026-02-24",373,77219,1,6,1,6,4,1,0],["2026-02-24",373,77085,4,6,4,6,4,4,0],["2026-02-24",373,75656,1,6,1,6,4,1,0],["2026-02-24",373,75655,1,6,1,6,4,1,0],["2026-02-24",95,75600,3,2,3,6,0,3,0],["2026-02-24",373,74781,4,6,6,6,4,4,0],["2026-02-24",373,74340,1,6,1,6,4,1,0],["2026-02-24",373,74339,1,6,20,6,4,1,0],["2026-02-24",373,73841,1,6,1,6,4,1,0],["2026-02-24",373,73470,4,6,4,6,4,4,0],["2026-02-24",373,72868,4,6,4,6,4,4,0],["2026-02-24",373,72828,1,6,1,6,4,1,0],["2026-02-24",373,72630,1,6,1,6,4,1,0],["2026-02-24",95,72450,3,2,3,6,0,3,0],["2026-02-24",373,72288,4,6,4,6,4,4,0],["2026-02-24",1402,72000,3,2,3,6,0,3,0],["2026-02-24",212,72000,3,2,3,6,0,3,0],["2026-02-24",373,71977,7,6,19,6,4,6,0],["2026-02-24",373,69605,1,6,1,6,4,1,0],["2026-02-24",373,69410,4,6,4,6,4,4,0],["2026-02-24",373,69360,1,6,1,6,4,1,0],["2026-02-24",95,69300,3,2,3,6,0,3,0],["2026-02-24",373,69050,4,6,4,6,4,4,0],["2026-02-24",373,69028,9,6,21,6,4,2,0],["2026-02-24",373,68999,1,6,1,6,4,1,0],["2026-02-24",95,68850,3,2,3,6,0,3,0],["2026-02-24",373,67790,1,6,1,6,4,1,0],["2026-02-24",373,67743,1,6,1,6,4,1,0],["2026-02-24",373,67737,4,6,6,6,4,4,0],["2026-02-24",373,67597,1,6,1,6,4,1,0],["2026-02-24",373,67378,4,6,4,6,4,4,0],["2026-02-24",188,67300,3,2,3,6,0,3,0],["2026-02-24",373,67213,1,6,1,6,4,1,0],["2026-02-24",373,67164,1,6,1,6,4,1,0],["2026-02-24",121,67060,3,2,3,6,0,3,0],["2026-02-24",373,67016,1,6,1,6,4,1,0],["2026-02-24",373,66714,1,6,1,6,4,1,0],["2026-02-24",373,66635,4,6,4,6,4,4,0],["2026-02-24",373,66575,1,6,1,6,4,1,0],["2026-02-24",373,66450,4,6,13,6,4,4,0],["2026-02-24",115,65984,3,2,3,6,0,3,0],["2026-02-24",373,65164,1,6,1,6,4,1,0],["2026-02-24",373,64980,4,6,4,6,4,4,0],["2026-02-24",373,64602,1,6,1,6,4,1,0],["2026-02-24",373,64496,1,6,1,6,4,1,0],["2026-02-24",169,64432,3,2,3,6,0,3,0],["2026-02-24",373,63396,1,6,1,6,4,1,0],["2026-02-24",373,63107,1,6,1,6,4,1,0],["2026-02-24",95,63000,3,2,3,6,0,3,0],["2026-02-24",902,62704,4,3,4,6,0,4,0],["2026-02-24",373,62204,1,6,1,6,4,1,0],["2026-02-24",95,62100,3,2,3,6,0,3,0],["2026-02-24",373,62070,4,6,4,6,4,4,0],["2026-02-24",373,61668,1,6,1,6,4,1,0],["2026-02-24",373,60648,4,6,4,6,4,4,0],["2026-02-24",373,60525,1,6,1,6,4,1,0],["2026-02-24",95,59850,3,2,3,6,0,3,0],["2026-02-24",373,59732,1,6,1,6,4,1,0],["2026-02-24",373,59105,4,6,4,6,4,4,0],["2026-02-24",114,58970,3,2,3,6,0,3,0],["2026-02-24",373,58899,3,6,11,6,4,3,0],["2026-02-24",373,58897,3,6,11,6,4,3,0],["2026-02-24",373,58528,4,6,4,6,4,4,0],["2026-02-24",373,58104,1,6,1,6,4,1,0],["2026-02-24",115,57736,3,2,3,6,0,3,0],["2026-02-24",373,56994,1,6,1,6,4,1,0],["2026-02-24",373,56880,4,6,4,6,4,4,0],["2026-02-24",95,56700,3,2,3,6,0,3,0],["2026-02-24",373,54005,1,6,1,6,4,1,0],["2026-02-24",373,53274,4,6,4,6,4,4,0],["2026-02-24",95,50400,3,2,3,6,0,3,0],["2026-02-24",979,-77020,3,65,3,6,0,3,0],["2026-02-24",979,-78580,3,65,3,6,0,3,0],["2026-02-24",373,-79021,1,6,1,6,4,1,0],["2026-02-24",144,-1231090,3,2,3,6,0,3,0],["2026-02-23",437,214921856,11,60,36,6,0,2,0],["2026-02-23",437,130378450,11,60,36,6,0,2,0],["2026-02-23",437,77580871,11,60,36,6,0,2,0],["2026-02-23",437,71727450,11,60,36,6,0,2,0],["2026-02-23",437,52158918,11,60,36,6,0,2,0],["2026-02-23",437,33421750,11,60,36,6,0,2,0],["2026-02-23",437,26047417,11,60,36,6,0,2,0],["2026-02-23",1982,25167915,11,60,36,6,0,2,0],["2026-02-23",437,14449908,11,60,36,6,0,2,0],["2026-02-23",768,6506232,5,41,9,6,0,4,0],["2026-02-23",762,5978280,5,41,9,6,0,4,0],["2026-02-23",1378,4883975,11,60,36,6,0,2,0],["2026-02-23",666,4828824,5,48,9,6,0,4,0],["2026-02-23",749,4005260,5,48,9,6,0,4,0],["2026-02-23",1159,3441661,0,39,0,6,0,0,0],["2026-02-23",729,3401926,5,41,9,6,0,4,0],["2026-02-23",669,3095400,5,48,9,6,0,4,0],["2026-02-23",669,3041935,5,41,9,6,0,4,0],["2026-02-23",739,3031842,5,41,9,6,0,4,0],["2026-02-23",659,2948884,5,48,9,6,0,4,0],["2026-02-23",735,2946438,5,41,9,6,0,4,0],["2026-02-23",729,2943350,5,48,9,6,0,4,0],["2026-02-23",664,2926560,5,48,9,6,0,4,0],["2026-02-23",775,2903736,5,41,9,6,0,4,0],["2026-02-23",1413,2895244,11,60,36,6,0,2,0],["2026-02-23",702,2876562,5,41,9,6,0,4,0],["2026-02-23",754,2732928,5,41,9,6,0,4,0],["2026-02-23",676,2626400,5,48,9,6,0,4,0],["2026-02-23",682,2484480,5,41,9,6,0,4,0],["2026-02-23",670,2476320,5,48,9,6,0,4,0],["2026-02-23",834,2474406,1,73,1,6,0,1,0],["2026-02-23",660,2434014,5,41,9,6,0,4,0],["2026-02-23",663,2430929,5,41,9,6,0,4,0],["2026-02-23",716,2405546,5,41,9,6,0,4,0],["2026-02-23",772,2360256,5,41,9,6,0,4,0],["2026-02-23",727,2348610,5,41,9,6,0,4,0],["2026-02-23",707,2320142,5,41,9,6,0,4,0],["2026-02-23",767,2290596,5,48,9,6,0,4,0],["2026-02-23",658,2263206,5,41,9,6,0,4,0],["2026-02-23",765,2255702,5,48,9,6,0,4,0],["2026-02-23",776,2252595,5,41,9,6,0,4,0],["2026-02-23",707,2228688,5,48,9,6,0,4,0],["2026-02-23",762,2228688,5,48,9,6,0,4,0],["2026-02-23",684,2177802,5,41,9,6,0,4,0],["2026-02-23",767,2177802,5,41,9,6,0,4,0],["2026-02-23",730,2153216,5,41,9,6,0,4,0],["2026-02-23",776,2152747,5,48,9,6,0,4,0],["2026-02-23",663,2136389,5,48,9,6,0,4,0],["2026-02-23",698,2135100,5,41,9,6,0,4,0],["2026-02-23",740,2128889,5,41,9,6,0,4,0],["2026-02-23",730,2123632,5,48,9,6,0,4,0],["2026-02-23",727,2104872,5,48,9,6,0,4,0],["2026-02-23",754,2104872,5,48,9,6,0,4,0],["2026-02-23",711,2104872,5,48,9,6,0,4,0],["2026-02-23",676,2070400,5,41,9,6,0,4,0],["2026-02-23",674,2049717,5,48,9,6,0,4,0],["2026-02-23",690,2049696,5,41,9,6,0,4,0],["2026-02-23",749,2043485,5,41,9,6,0,4,0],["2026-02-23",667,2038309,5,41,9,6,0,4,0],["2026-02-23",670,2001197,5,41,9,6,0,4,0],["2026-02-23",692,1981056,5,48,9,6,0,4,0],["2026-02-23",723,1921590,5,41,9,6,0,4,0],["2026-02-23",714,1891571,5,48,9,6,0,4,0],["2026-02-23",684,1857240,5,48,9,6,0,4,0],["2026-02-23",728,1857240,5,48,9,6,0,4,0],["2026-02-23",679,1836604,5,48,9,6,0,4,0],["2026-02-23",658,1795332,5,48,9,6,0,4,0],["2026-02-23",740,1784076,5,48,9,6,0,4,0],["2026-02-23",697,1776403,5,41,9,6,0,4,0],["2026-02-23",662,1733424,5,48,9,6,0,4,0],["2026-02-23",686,1686149,5,48,9,6,0,4,0],["2026-02-23",1796,1678059,5,41,9,6,0,4,0],["2026-02-23",771,1671787,5,48,9,6,0,4,0],["2026-02-23",698,1671516,5,48,9,6,0,4,0],["2026-02-23",1942,1644500,1,17,1,6,0,1,0],["2026-02-23",696,1630244,5,48,9,6,0,4,0],["2026-02-23",726,1609608,5,48,9,6,0,4,0],["2026-02-23",774,1609608,5,48,9,6,0,4,0],["2026-02-23",713,1608442,5,41,9,6,0,4,0],["2026-02-23",661,1547700,5,48,9,6,0,4,0],["2026-02-23",657,1511651,5,41,9,6,0,4,0],["2026-02-23",653,1494570,5,41,9,6,0,4,0],["2026-02-23",748,1485792,5,48,9,6,0,4,0],["2026-02-23",683,1484606,5,41,9,6,0,4,0],["2026-02-23",683,1481665,5,48,9,6,0,4,0],["2026-02-23",1797,1480336,5,41,9,6,0,4,0],["2026-02-23",747,1468690,5,41,9,6,0,4,0],["2026-02-23",668,1444520,5,48,9,6,0,4,0],["2026-02-23",747,1444520,5,48,9,6,0,4,0],["2026-02-23",681,1441391,5,41,9,6,0,4,0],["2026-02-23",674,1437634,5,41,9,6,0,4,0],["2026-02-23",653,1423884,5,48,9,6,0,4,0],["2026-02-23",649,1423884,5,48,9,6,0,4,0],["2026-02-23",697,1418256,5,48,9,6,0,4,0],["2026-02-23",649,1409166,5,41,9,6,0,4,0],["2026-02-23",677,1409166,5,41,9,6,0,4,0],["2026-02-23",763,1408501,5,48,9,6,0,4,0],["2026-02-23",660,1403248,5,48,9,6,0,4,0],["2026-02-23",679,1380698,5,41,9,6,0,4,0],["2026-02-23",728,1339290,5,41,9,6,0,4,0],["2026-02-23",743,1337213,5,48,9,6,0,4,0],["2026-02-23",667,1332147,5,48,9,6,0,4,0],["2026-02-23",668,1323762,5,41,9,6,0,4,0],["2026-02-23",772,1300068,5,48,9,6,0,4,0],["2026-02-23",771,1283559,5,48,9,6,0,4,0],["2026-02-23",553,1281060,5,41,9,6,0,4,0],["2026-02-23",782,1268120,5,41,9,6,0,4,0],["2026-02-23",665,1265532,5,41,9,6,0,4,0],["2026-02-23",680,1238160,5,48,9,6,0,4,0],["2026-02-23",682,1238160,5,48,9,6,0,4,0],["2026-02-23",724,1226904,5,48,9,6,0,4,0],["2026-02-23",681,1222777,5,48,9,6,0,4,0],["2026-02-23",725,1203420,5,41,9,6,0,4,0],["2026-02-23",748,1195656,5,41,9,6,0,4,0],["2026-02-23",736,1195656,5,41,9,6,0,4,0],["2026-02-23",661,1195656,5,41,9,6,0,4,0],["2026-02-23",774,1195656,5,41,9,6,0,4,0],["2026-02-23",665,1176252,5,48,9,6,0,4,0],["2026-02-23",690,1176252,5,48,9,6,0,4,0],["2026-02-23",712,1154377,5,41,9,6,0,4,0],["2026-02-23",394,1153603,7,13,14,6,3,6,0],["2026-02-23",695,1152954,5,41,9,6,0,4,0],["2026-02-23",757,1152954,5,41,9,6,0,4,0],["2026-02-23",662,1152954,5,41,9,6,0,4,0],["2026-02-23",686,1144931,5,41,9,6,0,4,0],["2026-02-23",716,1114344,5,48,9,6,0,4,0],["2026-02-23",750,1114344,5,48,9,6,0,4,0],["2026-02-23",746,1114344,5,48,9,6,0,4,0],["2026-02-23",677,1114344,5,48,9,6,0,4,0],["2026-02-23",710,1114344,5,48,9,6,0,4,0],["2026-02-23",666,1110252,5,41,9,6,0,4,0],["2026-02-23",718,1110252,5,41,9,6,0,4,0],["2026-02-23",724,1110252,5,41,9,6,0,4,0],["2026-02-23",733,1110252,5,41,9,6,0,4,0],["2026-02-23",742,1100461,5,48,9,6,0,4,0],["2026-02-23",704,1098961,5,48,9,6,0,4,0],["2026-02-23",696,1053316,5,41,9,6,0,4,0],["2026-02-23",736,1052436,5,48,9,6,0,4,0],["2026-02-23",1797,1052436,5,48,9,6,0,4,0],["2026-02-23",703,1048309,5,48,9,6,0,4,0],["2026-02-23",733,1037053,5,48,9,6,0,4,0],["2026-02-23",654,1024848,5,41,9,6,0,4,0],["2026-02-23",704,994961,5,41,9,6,0,4,0],["2026-02-23",773,990528,5,48,9,6,0,4,0],["2026-02-23",654,990528,5,48,9,6,0,4,0],["2026-02-23",745,990528,5,48,9,6,0,4,0],["2026-02-23",659,984993,5,41,9,6,0,4,0],["2026-02-23",714,982146,5,41,9,6,0,4,0],["2026-02-23",738,982146,5,41,9,6,0,4,0],["2026-02-23",650,975145,5,48,9,6,0,4,0],["2026-02-23",648,945655,5,41,9,6,0,4,0],["2026-02-23",550,939444,5,41,9,6,0,4,0],["2026-02-23",737,939444,5,41,9,6,0,4,0],["2026-02-23",765,939444,5,41,9,6,0,4,0],["2026-02-23",1656,937500,9,25,21,6,4,0,0],["2026-02-23",766,931680,5,41,9,6,0,4,0],["2026-02-23",694,928620,5,48,9,6,0,4,0],["2026-02-23",706,928620,5,48,9,6,0,4,0],["2026-02-23",753,928620,5,48,9,6,0,4,0],["2026-02-23",777,928620,5,48,9,6,0,4,0],["2026-02-23",746,927798,5,41,9,6,0,4,0],["2026-02-23",680,916152,5,41,9,6,0,4,0],["2026-02-23",753,896742,5,41,9,6,0,4,0],["2026-02-23",782,889224,5,48,9,6,0,4,0],["2026-02-23",453,884571,11,60,36,6,0,2,0],["2026-02-23",695,866712,5,48,9,6,0,4,0],["2026-02-23",770,866712,5,48,9,6,0,4,0],["2026-02-23",1233,866712,5,48,9,6,0,4,0],["2026-02-23",752,866712,5,48,9,6,0,4,0],["2026-02-23",655,866712,5,48,9,6,0,4,0],["2026-02-23",902,866712,5,48,9,6,0,4,0],["2026-02-23",734,854040,5,41,9,6,0,4,0],["2026-02-23",725,844200,5,48,9,6,0,4,0],["2026-02-23",672,811338,5,41,9,6,0,4,0],["2026-02-23",694,811338,5,41,9,6,0,4,0],["2026-02-23",1378,811174,11,60,36,6,0,2,0],["2026-02-23",763,805644,5,41,9,6,0,4,0],["2026-02-23",678,788295,5,48,9,6,0,4,0],["2026-02-23",685,786752,5,41,9,6,0,4,0],["2026-02-23",757,771786,5,48,9,6,0,4,0],["2026-02-23",719,768636,5,41,9,6,0,4,0],["2026-02-23",655,768636,5,41,9,6,0,4,0],["2026-02-23",711,768636,5,41,9,6,0,4,0],["2026-02-23",720,768636,5,41,9,6,0,4,0],["2026-02-23",902,768636,5,41,9,6,0,4,0],["2026-02-23",734,755277,5,48,9,6,0,4,0],["2026-02-23",656,750132,5,41,9,6,0,4,0],["2026-02-23",673,743015,5,41,9,6,0,4,0],["2026-02-23",738,742896,5,48,9,6,0,4,0],["2026-02-23",755,742896,5,48,9,6,0,4,0],["2026-02-23",775,742896,5,48,9,6,0,4,0],["2026-02-23",779,725934,5,41,9,6,0,4,0],["2026-02-23",713,722260,5,48,9,6,0,4,0],["2026-02-23",764,722052,5,41,9,6,0,4,0],["2026-02-23",671,710406,5,41,9,6,0,4,0],["2026-02-23",673,709878,5,48,9,6,0,4,0],["2026-02-23",648,709878,5,48,9,6,0,4,0],["2026-02-23",741,709128,5,48,9,6,0,4,0],["2026-02-23",113,706960,3,2,3,6,0,3,0],["2026-02-23",741,690996,5,41,9,6,0,4,0],["2026-02-23",688,683232,5,41,9,6,0,4,0],["2026-02-23",691,683232,5,41,9,6,0,4,0],["2026-02-23",550,680988,5,48,9,6,0,4,0],["2026-02-23",739,680988,5,48,9,6,0,4,0],["2026-02-23",553,680988,5,48,9,6,0,4,0],["2026-02-23",732,667704,5,41,9,6,0,4,0],["2026-02-23",685,664479,5,48,9,6,0,4,0],["2026-02-23",732,664104,5,48,9,6,0,4,0],["2026-02-23",758,640530,5,41,9,6,0,4,0],["2026-02-23",750,640530,5,41,9,6,0,4,0],["2026-02-23",678,631989,5,41,9,6,0,4,0],["2026-02-23",759,619080,5,48,9,6,0,4,0],["2026-02-23",806,619080,5,48,9,6,0,4,0],["2026-02-23",651,619080,5,48,9,6,0,4,0],["2026-02-23",902,619080,5,48,9,6,0,4,0],["2026-02-23",902,619080,5,48,9,6,0,4,0],["2026-02-23",771,613485,5,41,9,6,0,4,0],["2026-02-23",764,613452,5,48,9,6,0,4,0],["2026-02-23",744,607145,5,41,9,6,0,4,0],["2026-02-23",760,597828,5,41,9,6,0,4,0],["2026-02-23",715,597828,5,41,9,6,0,4,0],["2026-02-23",761,597828,5,41,9,6,0,4,0],["2026-02-23",902,597828,5,41,9,6,0,4,0],["2026-02-23",902,597828,5,41,9,6,0,4,0],["2026-02-23",702,577808,5,48,9,6,0,4,0],["2026-02-23",715,557172,5,48,9,6,0,4,0],["2026-02-23",737,557172,5,48,9,6,0,4,0],["2026-02-23",691,557172,5,48,9,6,0,4,0],["2026-02-23",650,556295,5,41,9,6,0,4,0],["2026-02-23",742,555126,5,41,9,6,0,4,0],["2026-02-23",752,555126,5,41,9,6,0,4,0],["2026-02-23",664,543480,5,41,9,6,0,4,0],["2026-02-23",1796,534660,5,48,9,6,0,4,0],["2026-02-23",751,512424,5,41,9,6,0,4,0],["2026-02-23",902,511773,5,48,9,6,0,4,0],["2026-02-23",550,495264,5,48,9,6,0,4,0],["2026-02-23",720,495264,5,48,9,6,0,4,0],["2026-02-23",902,495264,5,48,9,6,0,4,0],["2026-02-23",902,495264,5,48,9,6,0,4,0],["2026-02-23",902,495264,5,48,9,6,0,4,0],["2026-02-23",902,495264,5,48,9,6,0,4,0],["2026-02-23",902,495264,5,48,9,6,0,4,0],["2026-02-23",550,493014,5,41,9,6,0,4,0],["2026-02-23",671,487009,5,48,9,6,0,4,0],["2026-02-23",745,484008,5,48,9,6,0,4,0],["2026-02-23",781,469722,5,41,9,6,0,4,0],["2026-02-23",710,469722,5,41,9,6,0,4,0],["2026-02-23",708,450240,5,48,9,6,0,4,0],["2026-02-23",811,445737,5,48,9,6,0,4,0],["2026-02-23",769,433356,5,48,9,6,0,4,0],["2026-02-23",902,433356,5,48,9,6,0,4,0],["2026-02-23",1233,427020,5,41,9,6,0,4,0],["2026-02-23",755,427020,5,41,9,6,0,4,0],["2026-02-23",777,427020,5,41,9,6,0,4,0],["2026-02-23",769,427020,5,41,9,6,0,4,0],["2026-02-23",902,427020,5,41,9,6,0,4,0],["2026-02-23",902,427020,5,41,9,6,0,4,0],["2026-02-23",689,405216,5,48,9,6,0,4,0],["2026-02-23",708,403728,5,41,9,6,0,4,0],["2026-02-23",761,396211,5,48,9,6,0,4,0],["2026-02-23",706,392082,5,41,9,6,0,4,0],["2026-02-23",651,384318,5,41,9,6,0,4,0],["2026-02-23",744,371448,5,48,9,6,0,4,0],["2026-02-23",807,371448,5,48,9,6,0,4,0],["2026-02-23",779,371448,5,48,9,6,0,4,0],["2026-02-23",781,371448,5,48,9,6,0,4,0],["2026-02-23",902,371448,5,48,9,6,0,4,0],["2026-02-23",902,371448,5,48,9,6,0,4,0],["2026-02-23",902,371448,5,48,9,6,0,4,0],["2026-02-23",902,371448,5,48,9,6,0,4,0],["2026-02-23",902,371448,5,48,9,6,0,4,0],["2026-02-23",902,371448,5,48,9,6,0,4,0],["2026-02-23",902,371448,5,48,9,6,0,4,0],["2026-02-23",656,365257,5,48,9,6,0,4,0],["2026-02-23",819,343424,5,48,9,6,0,4,0],["2026-02-23",652,341616,5,41,9,6,0,4,0],["2026-02-23",773,341616,5,41,9,6,0,4,0],["2026-02-23",902,341616,5,41,9,6,0,4,0],["2026-02-23",902,341616,5,41,9,6,0,4,0],["2026-02-23",703,324535,5,41,9,6,0,4,0],["2026-02-23",815,309540,5,48,9,6,0,4,0],["2026-02-23",770,298914,5,41,9,6,0,4,0],["2026-02-23",726,298914,5,41,9,6,0,4,0],["2026-02-23",692,298914,5,41,9,6,0,4,0],["2026-02-23",745,298914,5,41,9,6,0,4,0],["2026-02-23",902,298914,5,41,9,6,0,4,0],["2026-02-23",902,298914,5,41,9,6,0,4,0],["2026-02-23",743,290373,5,41,9,6,0,4,0],["2026-02-23",689,279504,5,41,9,6,0,4,0],["2026-02-23",1480,268275,1,57,1,6,0,1,0],["2026-02-23",1936,259286,4,2,4,6,0,4,0],["2026-02-23",902,256212,5,41,9,6,0,4,0],["2026-02-23",746,247632,5,48,9,6,0,4,0],["2026-02-23",719,247632,5,48,9,6,0,4,0],["2026-02-23",816,247632,5,48,9,6,0,4,0],["2026-02-23",766,247632,5,48,9,6,0,4,0],["2026-02-23",902,247632,5,48,9,6,0,4,0],["2026-02-23",902,247632,5,48,9,6,0,4,0],["2026-02-23",902,247632,5,48,9,6,0,4,0],["2026-02-23",902,247632,5,48,9,6,0,4,0],["2026-02-23",902,247632,5,48,9,6,0,4,0],["2026-02-23",902,247632,5,48,9,6,0,4,0],["2026-02-23",902,247632,5,48,9,6,0,4,0],["2026-02-23",902,247632,5,48,9,6,0,4,0],["2026-02-23",902,247632,5,48,9,6,0,4,0],["2026-02-23",902,247632,5,48,9,6,0,4,0],["2026-02-23",902,247632,5,48,9,6,0,4,0],["2026-02-23",902,247632,5,48,9,6,0,4,0],["2026-02-23",902,247632,5,48,9,6,0,4,0],["2026-02-23",902,247632,5,48,9,6,0,4,0],["2026-02-23",902,247632,5,48,9,6,0,4,0],["2026-02-23",902,247632,5,48,9,6,0,4,0],["2026-02-23",902,245381,5,48,9,6,0,4,0],["2026-02-23",902,235250,5,48,9,6,0,4,0],["2026-02-23",778,221274,5,41,9,6,0,4,0],["2026-02-23",1951,220500,7,26,14,6,4,6,0],["2026-02-23",410,220000,3,12,23,6,0,8,0],["2026-02-23",756,213510,5,41,9,6,0,4,0],["2026-02-23",902,213510,5,41,9,6,0,4,0],["2026-02-23",902,213510,5,41,9,6,0,4,0],["2026-02-23",902,210487,5,48,9,6,0,4,0],["2026-02-23",650,206482,5,41,9,6,0,4,0],["2026-02-23",902,206360,5,48,9,6,0,4,0],["2026-02-23",760,191352,5,48,9,6,0,4,0],["2026-02-23",810,189476,5,48,9,6,0,4,0],["2026-02-23",652,185724,5,48,9,6,0,4,0],["2026-02-23",902,185724,5,48,9,6,0,4,0],["2026-02-23",902,185724,5,48,9,6,0,4,0],["2026-02-23",902,185724,5,48,9,6,0,4,0],["2026-02-23",902,185724,5,48,9,6,0,4,0],["2026-02-23",902,185042,5,41,9,6,0,4,0],["2026-02-23",902,179820,5,41,9,6,0,4,0],["2026-02-23",100,178000,3,2,3,6,0,3,0],["2026-02-23",745,170808,5,41,9,6,0,4,0],["2026-02-23",709,170808,5,41,9,6,0,4,0],["2026-02-23",902,170808,5,41,9,6,0,4,0],["2026-02-23",902,170808,5,41,9,6,0,4,0],["2026-02-23",902,170808,5,41,9,6,0,4,0],["2026-02-23",902,170808,5,41,9,6,0,4,0],["2026-02-23",902,165088,5,48,9,6,0,4,0],["2026-02-23",1936,149096,4,2,4,6,0,4,0],["2026-02-23",1797,147411,5,41,9,6,0,4,0],["2026-02-23",394,143977,7,13,14,6,3,6,0],["2026-02-23",902,142340,5,41,9,6,0,4,0],["2026-02-23",902,128106,5,41,9,6,0,4,0],["2026-02-23",902,128106,5,41,9,6,0,4,0],["2026-02-23",809,123816,5,48,9,6,0,4,0],["2026-02-23",693,123816,5,48,9,6,0,4,0],["2026-02-23",1929,123816,5,48,9,6,0,4,0],["2026-02-23",709,123816,5,48,9,6,0,4,0],["2026-02-23",902,123816,5,48,9,6,0,4,0],["2026-02-23",902,123816,5,48,9,6,0,4,0],["2026-02-23",902,123816,5,48,9,6,0,4,0],["2026-02-23",902,123816,5,48,9,6,0,4,0],["2026-02-23",902,123816,5,48,9,6,0,4,0],["2026-02-23",902,123816,5,48,9,6,0,4,0],["2026-02-23",902,123816,5,48,9,6,0,4,0],["2026-02-23",902,123816,5,48,9,6,0,4,0],["2026-02-23",902,123816,5,48,9,6,0,4,0],["2026-02-23",902,123816,5,48,9,6,0,4,0],["2026-02-23",902,123816,5,48,9,6,0,4,0],["2026-02-23",902,123816,5,48,9,6,0,4,0],["2026-02-23",902,123816,5,48,9,6,0,4,0],["2026-02-23",902,123816,5,48,9,6,0,4,0],["2026-02-23",902,123816,5,48,9,6,0,4,0],["2026-02-23",902,123816,5,48,9,6,0,4,0],["2026-02-23",902,123816,5,48,9,6,0,4,0],["2026-02-23",902,123816,5,48,9,6,0,4,0],["2026-02-23",902,123816,5,48,9,6,0,4,0],["2026-02-23",902,123816,5,48,9,6,0,4,0],["2026-02-23",902,123816,5,48,9,6,0,4,0],["2026-02-23",902,123816,5,48,9,6,0,4,0],["2026-02-23",902,123816,5,48,9,6,0,4,0],["2026-02-23",712,121752,5,48,9,6,0,4,0],["2026-02-23",902,120000,4,3,5,6,0,4,0],["2026-02-23",1936,117857,4,2,4,6,0,4,0],["2026-02-23",657,115561,5,48,9,6,0,4,0],["2026-02-23",104,112914,3,2,3,6,0,3,0],["2026-02-23",751,108831,5,48,9,6,0,4,0],["2026-02-23",104,107406,3,2,3,6,0,3,0],["2026-02-23",902,107143,5,41,9,6,0,4,0],["2026-02-23",394,106877,7,13,14,6,3,6,0],["2026-02-23",902,105056,5,48,9,6,0,4,0],["2026-02-23",902,104624,5,48,9,6,0,4,0],["2026-02-23",419,100000,1,18,1,6,0,1,0],["2026-02-23",394,96715,7,13,14,6,3,6,0],["2026-02-23",104,95472,3,2,3,6,0,3,0],["2026-02-23",902,93944,5,41,9,6,0,4,0],["2026-02-23",671,93800,5,41,9,6,0,4,0],["2026-02-23",680,93800,5,41,9,6,0,4,0],["2026-02-23",922,93800,5,41,9,6,0,4,0],["2026-02-23",104,91800,3,2,3,6,0,3,0],["2026-02-23",106,88245,3,2,3,6,0,3,0],["2026-02-23",106,85794,3,2,3,6,0,3,0],["2026-02-23",759,85404,5,41,9,6,0,4,0],["2026-02-23",693,85404,5,41,9,6,0,4,0],["2026-02-23",1929,85404,5,41,9,6,0,4,0],["2026-02-23",902,85404,5,41,9,6,0,4,0],["2026-02-23",902,85404,5,41,9,6,0,4,0],["2026-02-23",902,85404,5,41,9,6,0,4,0],["2026-02-23",902,85404,5,41,9,6,0,4,0],["2026-02-23",902,85404,5,41,9,6,0,4,0],["2026-02-23",902,85404,5,41,9,6,0,4,0],["2026-02-23",902,85404,5,41,9,6,0,4,0],["2026-02-23",902,85404,5,41,9,6,0,4,0],["2026-02-23",902,85404,5,41,9,6,0,4,0],["2026-02-23",902,85404,5,41,9,6,0,4,0],["2026-02-23",902,85404,5,41,9,6,0,4,0],["2026-02-23",902,85404,5,41,9,6,0,4,0],["2026-02-23",902,85404,5,41,9,6,0,4,0],["2026-02-23",902,85404,5,41,9,6,0,4,0],["2026-02-23",902,85404,5,41,9,6,0,4,0],["2026-02-23",104,82620,3,2,3,6,0,3,0],["2026-02-23",902,82544,5,48,9,6,0,4,0],["2026-02-23",104,80784,3,2,3,6,0,3,0],["2026-02-23",108,79507,3,2,3,6,0,3,0],["2026-02-23",106,78930,3,2,3,6,0,3,0],["2026-02-23",104,77112,3,2,3,6,0,3,0],["2026-02-23",902,76863,5,41,9,6,0,4,0],["2026-02-23",902,76863,5,41,9,6,0,4,0],["2026-02-23",108,75809,3,2,3,6,0,3,0],["2026-02-23",108,73960,3,2,3,6,0,3,0],["2026-02-23",104,72522,3,2,3,6,0,3,0],["2026-02-23",902,68323,5,41,9,6,0,4,0],["2026-02-23",104,67550,3,2,3,6,0,3,0],["2026-02-23",104,64260,3,2,3,6,0,3,0],["2026-02-23",104,63342,3,2,3,6,0,3,0],["2026-02-23",756,61908,5,48,9,6,0,4,0],["2026-02-23",902,61908,5,48,9,6,0,4,0],["2026-02-23",902,61908,5,48,9,6,0,4,0],["2026-02-23",902,61908,5,48,9,6,0,4,0],["2026-02-23",902,60400,4,3,4,6,0,4,0],["2026-02-23",902,60300,4,3,4,6,0,4,0],["2026-02-23",104,57834,3,2,3,6,0,3,0],["2026-02-23",902,57800,4,3,4,6,0,4,0],["2026-02-23",104,56916,3,2,3,6,0,3,0],["2026-02-23",718,56280,5,48,9,6,0,4,0],["2026-02-23",902,55200,4,3,4,6,0,4,0],["2026-02-23",104,55080,3,2,3,6,0,3,0],["2026-02-23",104,54621,3,2,3,6,0,3,0],["2026-02-23",902,52500,4,3,4,6,0,4,0],["2026-02-23",104,52326,3,2,3,6,0,3,0],["2026-02-23",1626,51596,3,2,3,6,0,3,0],["2026-02-23",104,51408,3,2,3,6,0,3,0],["2026-02-23",902,51242,5,41,9,6,0,4,0],["2026-02-23",1195,50000,7,26,14,6,4,6,0],["2026-02-23",394,-291044,7,13,14,6,3,6,0],["2026-02-23",1936,-319491,4,2,4,6,0,4,0],["2026-02-20",406,135731800,8,45,26,6,5,0,0],["2026-02-20",610,9958200,5,36,8,6,0,4,0],["2026-02-20",730,7066290,5,48,9,6,0,4,0],["2026-02-20",729,5663520,5,48,9,6,0,4,0],["2026-02-20",378,5522100,11,60,36,6,0,2,0],["2026-02-20",664,5506200,5,48,9,6,0,4,0],["2026-02-20",711,5364612,5,48,9,6,0,4,0],["2026-02-20",754,5207292,5,48,9,6,0,4,0],["2026-02-20",749,4496206,5,48,9,6,0,4,0],["2026-02-20",684,4326300,5,48,9,6,0,4,0],["2026-02-20",676,4195200,5,48,9,6,0,4,0],["2026-02-20",707,3490537,5,48,9,6,0,4,0],["2026-02-20",663,3464186,5,48,9,6,0,4,0],["2026-02-20",776,3354587,5,48,9,6,0,4,0],["2026-02-20",650,3333611,5,48,9,6,0,4,0],["2026-02-20",772,3287988,5,48,9,6,0,4,0],["2026-02-20",660,3183108,5,48,9,6,0,4,0],["2026-02-20",727,3114936,5,48,9,6,0,4,0],["2026-02-20",666,3114936,5,48,9,6,0,4,0],["2026-02-20",679,2941884,5,48,9,6,0,4,0],["2026-02-20",649,2855358,5,48,9,6,0,4,0],["2026-02-20",704,2835431,5,48,9,6,0,4,0],["2026-02-20",733,2814455,5,48,9,6,0,4,0],["2026-02-20",710,2768832,5,48,9,6,0,4,0],["2026-02-20",670,2695940,5,48,9,6,0,4,0],["2026-02-20",654,2503485,5,48,9,6,0,4,0],["2026-02-20",770,2422728,5,48,9,6,0,4,0],["2026-02-20",667,2388117,5,48,9,6,0,4,0],["2026-02-20",767,2375532,5,48,9,6,0,4,0],["2026-02-20",819,2266058,5,48,9,6,0,4,0],["2026-02-20",774,2249676,5,48,9,6,0,4,0],["2026-02-20",902,2243808,3,66,3,6,0,3,0],["2026-02-20",713,2232371,5,48,9,6,0,4,0],["2026-02-20",750,2076624,5,48,9,6,0,4,0],["2026-02-20",665,2076624,5,48,9,6,0,4,0],["2026-02-20",682,2054599,5,48,9,6,0,4,0],["2026-02-20",732,2002704,5,48,9,6,0,4,0],["2026-02-20",674,1985011,5,48,9,6,0,4,0],["2026-02-20",902,1926400,3,66,3,6,0,3,0],["2026-02-20",763,1920877,5,48,9,6,0,4,0],["2026-02-20",698,1903572,5,48,9,6,0,4,0],["2026-02-20",765,1903572,5,48,9,6,0,4,0],["2026-02-20",696,1903572,5,48,9,6,0,4,0],["2026-02-20",762,1903572,5,48,9,6,0,4,0],["2026-02-20",685,1858998,5,48,9,6,0,4,0],["2026-02-20",902,1739616,3,66,3,6,0,3,0],["2026-02-20",659,1739435,5,48,9,6,0,4,0],["2026-02-20",681,1730520,5,48,9,6,0,4,0],["2026-02-20",811,1730520,5,48,9,6,0,4,0],["2026-02-20",902,1730520,5,48,9,6,0,4,0],["2026-02-20",902,1730520,5,48,9,6,0,4,0],["2026-02-20",686,1710331,5,48,9,6,0,4,0],["2026-02-20",755,1701678,5,48,9,6,0,4,0],["2026-02-20",651,1666837,5,48,9,6,0,4,0],["2026-02-20",815,1661299,5,48,9,6,0,4,0],["2026-02-20",743,1626689,5,48,9,6,0,4,0],["2026-02-20",902,1623805,5,48,9,6,0,4,0],["2026-02-20",683,1622756,5,48,9,6,0,4,0],["2026-02-20",760,1604664,5,48,9,6,0,4,0],["2026-02-20",902,1600128,3,66,3,6,0,3,0],["2026-02-20",553,1557468,5,48,9,6,0,4,0],["2026-02-20",745,1557468,5,48,9,6,0,4,0],["2026-02-20",748,1557468,5,48,9,6,0,4,0],["2026-02-20",902,1436400,3,66,3,6,0,3,0],["2026-02-20",902,1422400,3,66,3,6,0,3,0],["2026-02-20",902,1390152,3,66,3,6,0,3,0],["2026-02-20",902,1388836,3,66,3,6,0,3,0],["2026-02-20",746,1384416,5,48,9,6,0,4,0],["2026-02-20",807,1384416,5,48,9,6,0,4,0],["2026-02-20",902,1384416,5,48,9,6,0,4,0],["2026-02-20",753,1357147,5,48,9,6,0,4,0],["2026-02-20",548,1347000,5,36,8,6,0,4,0],["2026-02-20",902,1235136,3,66,3,6,0,3,0],["2026-02-20",100,1229125,3,2,3,6,0,3,0],["2026-02-20",728,1211364,5,48,9,6,0,4,0],["2026-02-20",690,1211364,5,48,9,6,0,4,0],["2026-02-20",658,1211364,5,48,9,6,0,4,0],["2026-02-20",1323,1200000,5,39,8,6,0,4,0],["2026-02-20",902,1192472,3,66,3,6,0,3,0],["2026-02-20",902,1151448,3,66,3,6,0,3,0],["2026-02-20",747,1137948,5,48,9,6,0,4,0],["2026-02-20",902,1124256,3,66,3,6,0,3,0],["2026-02-20",725,1101240,5,48,9,6,0,4,0],["2026-02-20",716,1086032,5,48,9,6,0,4,0],["2026-02-20",902,1073032,3,66,3,6,0,3,0],["2026-02-20",742,1055617,5,48,9,6,0,4,0],["2026-02-20",902,1044400,3,66,3,6,0,3,0],["2026-02-20",695,1042507,5,48,9,6,0,4,0],["2026-02-20",1797,1038312,5,48,9,6,0,4,0],["2026-02-20",694,1038312,5,48,9,6,0,4,0],["2026-02-20",680,1038312,5,48,9,6,0,4,0],["2026-02-20",726,1038312,5,48,9,6,0,4,0],["2026-02-20",720,1038312,5,48,9,6,0,4,0],["2026-02-20",661,1038312,5,48,9,6,0,4,0],["2026-02-20",902,1038312,5,48,9,6,0,4,0],["2026-02-20",779,1022580,5,48,9,6,0,4,0],["2026-02-20",810,1021007,5,48,9,6,0,4,0],["2026-02-20",902,1002624,3,66,3,6,0,3,0],["2026-02-20",703,992165,5,48,9,6,0,4,0],["2026-02-20",362,972900,5,36,8,6,0,4,0],["2026-02-20",902,963868,3,66,3,6,0,3,0],["2026-02-20",902,944192,3,66,3,6,0,3,0],["2026-02-20",902,917700,5,48,9,6,0,4,0],["2026-02-20",902,911407,5,48,9,6,0,4,0],["2026-02-20",902,887064,3,66,3,6,0,3,0],["2026-02-20",822,880992,5,48,9,6,0,4,0],["2026-02-20",499,866667,5,33,8,6,0,4,0],["2026-02-20",662,865260,5,48,9,6,0,4,0],["2026-02-20",655,865260,5,48,9,6,0,4,0],["2026-02-20",775,865260,5,48,9,6,0,4,0],["2026-02-20",741,865260,5,48,9,6,0,4,0],["2026-02-20",668,865260,5,48,9,6,0,4,0],["2026-02-20",757,865260,5,48,9,6,0,4,0],["2026-02-20",759,865260,5,48,9,6,0,4,0],["2026-02-20",902,865260,5,48,9,6,0,4,0],["2026-02-20",902,865260,5,48,9,6,0,4,0],["2026-02-20",902,865260,5,48,9,6,0,4,0],["2026-02-20",902,865260,5,48,9,6,0,4,0],["2026-02-20",902,865260,5,48,9,6,0,4,0],["2026-02-20",1189,854111,11,48,36,6,0,2,0],["2026-02-20",697,847955,5,48,9,6,0,4,0],["2026-02-20",499,825000,5,33,8,6,0,4,0],["2026-02-20",902,811648,3,66,3,6,0,3,0],["2026-02-20",30,767600,3,2,3,6,0,3,0],["2026-02-20",902,763526,5,48,9,6,0,4,0],["2026-02-20",902,758484,3,66,3,6,0,3,0],["2026-02-20",648,758282,5,48,9,6,0,4,0],["2026-02-20",902,723888,3,66,3,6,0,3,0],["2026-02-20",902,714168,3,66,3,6,0,3,0],["2026-02-20",1923,703442,0,0,0,6,1,0,0],["2026-02-20",709,692208,5,48,9,6,0,4,0],["2026-02-20",738,692208,5,48,9,6,0,4,0],["2026-02-20",1233,692208,5,48,9,6,0,4,0],["2026-02-20",752,692208,5,48,9,6,0,4,0],["2026-02-20",677,692208,5,48,9,6,0,4,0],["2026-02-20",812,692208,5,48,9,6,0,4,0],["2026-02-20",724,692208,5,48,9,6,0,4,0],["2026-02-20",902,692208,5,48,9,6,0,4,0],["2026-02-20",902,692208,5,48,9,6,0,4,0],["2026-02-20",902,668712,3,66,3,6,0,3,0],["2026-02-20",902,664324,3,66,3,6,0,3,0],["2026-02-20",902,660232,3,66,3,6,0,3,0],["2026-02-20",902,654148,3,66,3,6,0,3,0],["2026-02-20",902,645308,3,66,3,6,0,3,0],["2026-02-20",902,644676,3,66,3,6,0,3,0],["2026-02-20",902,644544,3,66,3,6,0,3,0],["2026-02-20",902,634872,3,66,3,6,0,3,0],["2026-02-20",706,605682,5,48,9,6,0,4,0],["2026-02-20",1712,598067,5,39,8,6,0,4,0],["2026-02-20",905,591453,0,0,0,6,0,0,0],["2026-02-20",902,583384,3,66,3,6,0,3,0],["2026-02-20",902,574800,3,66,3,6,0,3,0],["2026-02-20",902,573392,3,66,3,6,0,3,0],["2026-02-20",902,566400,3,66,3,6,0,3,0],["2026-02-20",902,562356,3,66,3,6,0,3,0],["2026-02-20",902,560000,3,66,3,6,0,3,0],["2026-02-20",902,560000,3,66,3,6,0,3,0],["2026-02-20",902,559652,3,66,3,6,0,3,0],["2026-02-20",902,555600,3,66,3,6,0,3,0],["2026-02-20",902,536252,3,66,3,6,0,3,0],["2026-02-20",902,532000,3,66,3,6,0,3,0],["2026-02-20",902,522040,5,48,9,6,0,4,0],["2026-02-20",902,520000,3,66,3,6,0,3,0],["2026-02-20",902,520000,3,66,3,6,0,3,0],["2026-02-20",677,519156,5,48,9,6,0,4,0],["2026-02-20",809,519156,5,48,9,6,0,4,0],["2026-02-20",777,519156,5,48,9,6,0,4,0],["2026-02-20",781,519156,5,48,9,6,0,4,0],["2026-02-20",902,519156,5,48,9,6,0,4,0],["2026-02-20",902,519156,5,48,9,6,0,4,0],["2026-02-20",902,519156,5,48,9,6,0,4,0],["2026-02-20",902,519156,5,48,9,6,0,4,0],["2026-02-20",902,519156,5,48,9,6,0,4,0],["2026-02-20",902,519156,5,48,9,6,0,4,0],["2026-02-20",902,519156,5,48,9,6,0,4,0],["2026-02-20",902,519156,5,48,9,6,0,4,0],["2026-02-20",902,519156,5,48,9,6,0,4,0],["2026-02-20",902,519156,5,48,9,6,0,4,0],["2026-02-20",902,518952,3,66,3,6,0,3,0],["2026-02-20",902,516752,3,66,3,6,0,3,0],["2026-02-20",902,502404,3,66,3,6,0,3,0],["2026-02-20",902,501312,3,66,3,6,0,3,0],["2026-02-20",902,493996,3,66,3,6,0,3,0],["2026-02-20",100,493397,3,2,3,6,0,3,0],["2026-02-20",902,492000,3,66,3,6,0,3,0],["2026-02-20",902,491616,3,66,3,6,0,3,0],["2026-02-20",902,490314,5,48,9,6,0,4,0],["2026-02-20",902,490000,3,66,3,6,0,3,0],["2026-02-20",902,480704,3,66,3,6,0,3,0],["2026-02-20",902,480424,3,66,3,6,0,3,0],["2026-02-20",30,480000,3,2,3,6,0,3,0],["2026-02-20",902,480000,3,66,3,6,0,3,0],["2026-02-20",902,480000,3,66,3,6,0,3,0],["2026-02-20",902,480000,3,66,3,6,0,3,0],["2026-02-20",902,477752,3,66,3,6,0,3,0],["2026-02-20",902,477440,3,66,3,6,0,3,0],["2026-02-20",902,477300,3,66,3,6,0,3,0],["2026-02-20",902,468000,3,66,3,6,0,3,0],["2026-02-20",902,466208,3,66,3,6,0,3,0],["2026-02-20",902,464000,3,66,3,6,0,3,0],["2026-02-20",902,461688,3,66,3,6,0,3,0],["2026-02-20",902,458372,3,66,3,6,0,3,0],["2026-02-20",30,458357,3,2,3,6,0,3,0],["2026-02-20",902,454000,3,66,3,6,0,3,0],["2026-02-20",902,454000,3,66,3,6,0,3,0],["2026-02-20",902,450240,3,66,3,6,0,3,0],["2026-02-20",902,449935,5,48,9,6,0,4,0],["2026-02-20",902,448000,3,66,3,6,0,3,0],["2026-02-20",902,444800,3,66,3,6,0,3,0],["2026-02-20",902,440000,3,66,3,6,0,3,0],["2026-02-20",902,435664,3,66,3,6,0,3,0],["2026-02-20",902,432630,5,48,9,6,0,4,0],["2026-02-20",902,432630,5,48,9,6,0,4,0],["2026-02-20",902,424420,3,66,3,6,0,3,0],["2026-02-20",902,419252,3,66,3,6,0,3,0],["2026-02-20",902,417760,3,66,3,6,0,3,0],["2026-02-20",902,416000,3,66,3,6,0,3,0],["2026-02-20",30,414000,3,2,3,6,0,3,0],["2026-02-20",902,412441,5,48,9,6,0,4,0],["2026-02-20",902,410288,3,66,3,6,0,3,0],["2026-02-20",902,409444,3,66,3,6,0,3,0],["2026-02-20",902,409032,5,48,9,6,0,4,0],["2026-02-20",902,407440,3,66,3,6,0,3,0],["2026-02-20",902,405600,3,66,3,6,0,3,0],["2026-02-20",550,403788,5,48,9,6,0,4,0],["2026-02-20",902,400332,3,66,3,6,0,3,0],["2026-02-20",30,400000,3,2,3,6,0,3,0],["2026-02-20",902,395852,3,66,3,6,0,3,0],["2026-02-20",902,394416,3,66,3,6,0,3,0],["2026-02-20",30,394000,3,2,3,6,0,3,0],["2026-02-20",902,394000,3,66,3,6,0,3,0],["2026-02-20",902,392400,3,66,3,6,0,3,0],["2026-02-20",902,392000,3,66,3,6,0,3,0],["2026-02-20",902,391540,3,66,3,6,0,3,0],["2026-02-20",902,391412,3,66,3,6,0,3,0],["2026-02-20",902,390656,3,66,3,6,0,3,0],["2026-02-20",902,390320,3,66,3,6,0,3,0],["2026-02-20",902,390000,3,66,3,6,0,3,0],["2026-02-20",902,389924,3,66,3,6,0,3,0],["2026-02-20",902,388920,3,66,3,6,0,3,0],["2026-02-20",902,387096,3,66,3,6,0,3,0],["2026-02-20",902,385292,3,66,3,6,0,3,0],["2026-02-20",902,383880,3,66,3,6,0,3,0],["2026-02-20",902,382440,3,66,3,6,0,3,0],["2026-02-20",902,382200,3,66,3,6,0,3,0],["2026-02-20",902,382200,3,66,3,6,0,3,0],["2026-02-20",601,381525,5,39,8,6,0,4,0],["2026-02-20",30,380000,3,2,3,6,0,3,0],["2026-02-20",902,380000,3,66,3,6,0,3,0],["2026-02-20",902,379000,3,66,3,6,0,3,0],["2026-02-20",902,377808,3,66,3,6,0,3,0],["2026-02-20",902,377304,3,66,3,6,0,3,0],["2026-02-20",902,376600,3,66,3,6,0,3,0],["2026-02-20",30,375600,3,2,3,6,0,3,0],["2026-02-20",30,374000,3,2,3,6,0,3,0],["2026-02-20",902,373424,3,66,3,6,0,3,0],["2026-02-20",902,373408,3,66,3,6,0,3,0],["2026-02-20",902,373408,3,66,3,6,0,3,0],["2026-02-20",902,373048,3,66,3,6,0,3,0],["2026-02-20",902,372062,5,48,9,6,0,4,0],["2026-02-20",902,370000,3,66,3,6,0,3,0],["2026-02-20",1970,369933,5,39,8,6,0,4,0],["2026-02-20",902,368000,3,66,3,6,0,3,0],["2026-02-20",902,366400,3,66,3,6,0,3,0],["2026-02-20",902,362176,3,66,3,6,0,3,0],["2026-02-20",902,360000,3,66,3,6,0,3,0],["2026-02-20",902,360000,3,66,3,6,0,3,0],["2026-02-20",902,360000,3,66,3,6,0,3,0],["2026-02-20",902,358288,3,66,3,6,0,3,0],["2026-02-20",902,356492,3,66,3,6,0,3,0],["2026-02-20",355,354504,3,2,3,6,0,3,0],["2026-02-20",902,353980,3,66,3,6,0,3,0],["2026-02-20",30,353200,3,2,3,6,0,3,0],["2026-02-20",902,352800,3,66,3,6,0,3,0],["2026-02-20",902,350152,3,66,3,6,0,3,0],["2026-02-20",902,349032,3,66,3,6,0,3,0],["2026-02-20",902,346656,3,66,3,6,0,3,0],["2026-02-20",1098,346285,4,33,6,6,0,4,0],["2026-02-20",693,346104,5,48,9,6,0,4,0],["2026-02-20",806,346104,5,48,9,6,0,4,0],["2026-02-20",813,346104,5,48,9,6,0,4,0],["2026-02-20",902,346104,5,48,9,6,0,4,0],["2026-02-20",902,346104,5,48,9,6,0,4,0],["2026-02-20",902,346104,5,48,9,6,0,4,0],["2026-02-20",902,346104,5,48,9,6,0,4,0],["2026-02-20",902,346104,5,48,9,6,0,4,0],["2026-02-20",902,346104,5,48,9,6,0,4,0],["2026-02-20",902,346104,5,48,9,6,0,4,0],["2026-02-20",902,346104,5,48,9,6,0,4,0],["2026-02-20",902,346104,5,48,9,6,0,4,0],["2026-02-20",902,346104,5,48,9,6,0,4,0],["2026-02-20",902,346104,5,48,9,6,0,4,0],["2026-02-20",902,346104,5,48,9,6,0,4,0],["2026-02-20",902,346104,5,48,9,6,0,4,0],["2026-02-20",902,343852,3,66,3,6,0,3,0],["2026-02-20",902,341252,3,66,3,6,0,3,0],["2026-02-20",902,340932,3,66,3,6,0,3,0],["2026-02-20",653,338238,5,48,9,6,0,4,0],["2026-02-20",902,333600,3,66,3,6,0,3,0],["2026-02-20",902,332696,3,66,3,6,0,3,0],["2026-02-20",902,332000,3,66,3,6,0,3,0],["2026-02-20",902,329360,3,66,3,6,0,3,0],["2026-02-20",902,327600,3,66,3,6,0,3,0],["2026-02-20",902,327600,3,66,3,6,0,3,0],["2026-02-20",902,326692,3,66,3,6,0,3,0],["2026-02-20",902,325652,3,66,3,6,0,3,0],["2026-02-20",902,324144,3,66,3,6,0,3,0],["2026-02-20",902,323030,5,48,9,6,0,4,0],["2026-02-20",902,322136,3,66,3,6,0,3,0],["2026-02-20",902,320000,3,66,3,6,0,3,0],["2026-02-20",902,320000,3,66,3,6,0,3,0],["2026-02-20",902,317520,3,66,3,6,0,3,0],["2026-02-20",902,316004,3,66,3,6,0,3,0],["2026-02-20",902,311460,3,66,3,6,0,3,0],["2026-02-20",902,311120,3,66,3,6,0,3,0],["2026-02-20",902,310116,3,66,3,6,0,3,0],["2026-02-20",902,309600,3,66,3,6,0,3,0],["2026-02-20",902,308856,3,66,3,6,0,3,0],["2026-02-20",902,307600,3,66,3,6,0,3,0],["2026-02-20",902,307352,3,66,3,6,0,3,0],["2026-02-20",902,307232,3,66,3,6,0,3,0],["2026-02-20",902,306080,3,66,3,6,0,3,0],["2026-02-20",902,304568,3,66,3,6,0,3,0],["2026-02-20",902,304200,3,66,3,6,0,3,0],["2026-02-20",396,304082,3,13,23,6,0,8,0],["2026-02-20",902,303076,3,66,3,6,0,3,0],["2026-02-20",902,302860,3,66,3,6,0,3,0],["2026-02-20",902,302368,3,66,3,6,0,3,0],["2026-02-20",1853,300000,2,34,2,6,0,2,0],["2026-02-20",1887,300000,8,45,25,6,2,0,0],["2026-02-20",902,298400,3,66,3,6,0,3,0],["2026-02-20",902,298400,3,66,3,6,0,3,0],["2026-02-20",902,297868,3,66,3,6,0,3,0],["2026-02-20",902,293120,3,66,3,6,0,3,0],["2026-02-20",902,289464,3,66,3,6,0,3,0],["2026-02-20",816,288420,5,48,9,6,0,4,0],["2026-02-20",902,288420,5,48,9,6,0,4,0],["2026-02-20",902,288420,5,48,9,6,0,4,0],["2026-02-20",902,288000,3,66,3,6,0,3,0],["2026-02-20",902,287252,3,66,3,6,0,3,0],["2026-02-20",843,287000,1,17,20,6,0,1,0],["2026-02-20",902,286204,3,66,3,6,0,3,0],["2026-02-20",902,281512,3,66,3,6,0,3,0],["2026-02-20",902,280040,3,66,3,6,0,3,0],["2026-02-20",902,280000,3,66,3,6,0,3,0],["2026-02-20",902,279020,3,66,3,6,0,3,0],["2026-02-20",902,277880,3,66,3,6,0,3,0],["2026-02-20",902,277512,3,66,3,6,0,3,0],["2026-02-20",902,276883,5,48,9,6,0,4,0],["2026-02-20",902,276300,3,66,3,6,0,3,0],["2026-02-20",902,275156,3,66,3,6,0,3,0],["2026-02-20",902,273528,3,66,3,6,0,3,0],["2026-02-20",902,272580,3,66,3,6,0,3,0],["2026-02-20",902,271544,3,66,3,6,0,3,0],["2026-02-20",902,271544,3,66,3,6,0,3,0],["2026-02-20",902,270708,3,66,3,6,0,3,0],["2026-02-20",902,270000,3,66,3,6,0,3,0],["2026-02-20",902,270000,3,66,3,6,0,3,0],["2026-02-20",902,269248,3,66,3,6,0,3,0],["2026-02-20",902,263520,3,66,3,6,0,3,0],["2026-02-20",902,263460,3,66,3,6,0,3,0],["2026-02-20",902,262940,3,66,3,6,0,3,0],["2026-02-20",902,262592,3,66,3,6,0,3,0],["2026-02-20",902,262268,3,66,3,6,0,3,0],["2026-02-20",902,259620,3,66,3,6,0,3,0],["2026-02-20",736,259578,5,48,9,6,0,4,0],["2026-02-20",902,259352,3,66,3,6,0,3,0],["2026-02-20",902,259280,3,66,3,6,0,3,0],["2026-02-20",902,259280,3,66,3,6,0,3,0],["2026-02-20",902,259280,3,66,3,6,0,3,0],["2026-02-20",902,257032,3,66,3,6,0,3,0],["2026-02-20",902,256020,3,66,3,6,0,3,0],["2026-02-20",902,256000,3,66,3,6,0,3,0],["2026-02-20",902,255908,3,66,3,6,0,3,0],["2026-02-20",902,255236,3,66,3,6,0,3,0],["2026-02-20",902,254000,3,66,3,6,0,3,0],["2026-02-20",902,253500,3,66,3,6,0,3,0],["2026-02-20",902,251072,3,66,3,6,0,3,0],["2026-02-20",902,250656,3,66,3,6,0,3,0],["2026-02-20",902,250656,3,66,3,6,0,3,0],["2026-02-20",902,249600,3,66,3,6,0,3,0],["2026-02-20",902,248852,3,66,3,6,0,3,0],["2026-02-20",902,248124,3,66,3,6,0,3,0],["2026-02-20",902,247296,3,66,3,6,0,3,0],["2026-02-20",902,246400,3,66,3,6,0,3,0],["2026-02-20",902,245700,3,66,3,6,0,3,0],["2026-02-20",902,244000,3,66,3,6,0,3,0],["2026-02-20",902,244000,3,66,3,6,0,3,0],["2026-02-20",902,242496,3,66,3,6,0,3,0],["2026-02-20",761,242273,5,48,9,6,0,4,0],["2026-02-20",902,241800,3,66,3,6,0,3,0],["2026-02-20",902,241704,3,66,3,6,0,3,0],["2026-02-20",902,241704,3,66,3,6,0,3,0],["2026-02-20",902,240936,3,66,3,6,0,3,0],["2026-02-20",902,240760,3,66,3,6,0,3,0],["2026-02-20",902,239384,3,66,3,6,0,3,0],["2026-02-20",902,238720,3,66,3,6,0,3,0],["2026-02-20",902,235952,3,66,3,6,0,3,0],["2026-02-20",902,235680,3,66,3,6,0,3,0],["2026-02-20",902,233460,3,66,3,6,0,3,0],["2026-02-20",902,233248,3,66,3,6,0,3,0],["2026-02-20",902,233188,3,66,3,6,0,3,0],["2026-02-20",902,232400,3,66,3,6,0,3,0],["2026-02-20",902,231512,3,66,3,6,0,3,0],["2026-02-20",902,231000,3,66,3,6,0,3,0],["2026-02-20",902,230328,3,66,3,6,0,3,0],["2026-02-20",902,230000,3,66,3,6,0,3,0],["2026-02-20",902,228960,3,66,3,6,0,3,0],["2026-02-20",902,226400,3,66,3,6,0,3,0],["2026-02-20",902,226200,3,66,3,6,0,3,0],["2026-02-20",902,224860,3,66,3,6,0,3,0],["2026-02-20",902,224844,3,66,3,6,0,3,0],["2026-02-20",902,224160,3,66,3,6,0,3,0],["2026-02-20",902,223024,3,66,3,6,0,3,0],["2026-02-20",902,222240,3,66,3,6,0,3,0],["2026-02-20",902,220524,3,66,3,6,0,3,0],["2026-02-20",902,220324,3,66,3,6,0,3,0],["2026-02-20",902,219199,5,48,9,6,0,4,0],["2026-02-20",902,218900,3,66,3,6,0,3,0],["2026-02-20",902,218544,3,66,3,6,0,3,0],["2026-02-20",902,218400,3,66,3,6,0,3,0],["2026-02-20",902,218400,3,66,3,6,0,3,0],["2026-02-20",902,218400,3,66,3,6,0,3,0],["2026-02-20",902,217296,3,66,3,6,0,3,0],["2026-02-20",902,216916,3,66,3,6,0,3,0],["2026-02-20",902,216324,3,66,3,6,0,3,0],["2026-02-20",902,215908,3,66,3,6,0,3,0],["2026-02-20",902,212872,3,66,3,6,0,3,0],["2026-02-20",1198,210000,10,53,22,6,0,7,0],["2026-02-20",902,209324,3,66,3,6,0,3,0],["2026-02-20",902,208880,3,66,3,6,0,3,0],["2026-02-20",902,208392,3,66,3,6,0,3,0],["2026-02-20",902,207424,3,66,3,6,0,3,0],["2026-02-20",902,205684,3,66,3,6,0,3,0],["2026-02-20",902,204832,3,66,3,6,0,3,0],["2026-02-20",902,204752,3,66,3,6,0,3,0],["2026-02-20",902,201384,3,66,3,6,0,3,0],["2026-02-20",902,200800,3,66,3,6,0,3,0],["2026-02-20",902,198900,3,66,3,6,0,3,0],["2026-02-20",902,198836,3,66,3,6,0,3,0],["2026-02-20",902,198224,3,66,3,6,0,3,0],["2026-02-20",902,198000,3,66,3,6,0,3,0],["2026-02-20",902,197128,3,66,3,6,0,3,0],["2026-02-20",902,196952,3,66,3,6,0,3,0],["2026-02-20",902,196912,3,66,3,6,0,3,0],["2026-02-20",902,196040,3,66,3,6,0,3,0],["2026-02-20",902,195972,3,66,3,6,0,3,0],["2026-02-20",902,195584,3,66,3,6,0,3,0],["2026-02-20",902,195452,3,66,3,6,0,3,0],["2026-02-20",1544,194200,5,39,8,6,0,4,0],["2026-02-20",902,192400,3,66,3,6,0,3,0],["2026-02-20",902,192000,3,66,3,6,0,3,0],["2026-02-20",902,192000,3,66,3,6,0,3,0],["2026-02-20",902,191940,3,66,3,6,0,3,0],["2026-02-20",902,191300,3,66,3,6,0,3,0],["2026-02-20",902,191100,3,66,3,6,0,3,0],["2026-02-20",902,190412,3,66,3,6,0,3,0],["2026-02-20",902,190112,3,66,3,6,0,3,0],["2026-02-20",902,188904,3,66,3,6,0,3,0],["2026-02-20",902,188160,3,66,3,6,0,3,0],["2026-02-20",902,187992,3,66,3,6,0,3,0],["2026-02-20",902,187920,3,66,3,6,0,3,0],["2026-02-20",902,187472,3,66,3,6,0,3,0],["2026-02-20",902,187200,3,66,3,6,0,3,0],["2026-02-20",902,187200,3,66,3,6,0,3,0],["2026-02-20",902,186300,3,66,3,6,0,3,0],["2026-02-20",902,186000,3,66,3,6,0,3,0],["2026-02-20",1979,185962,7,14,14,6,0,6,0],["2026-02-20",902,185200,3,66,3,6,0,3,0],["2026-02-20",1969,184967,5,39,8,6,0,4,0],["2026-02-20",1970,184967,5,39,8,6,0,4,0],["2026-02-20",1324,184967,5,39,8,6,0,4,0],["2026-02-20",1970,184966,5,39,8,6,0,4,0],["2026-02-20",902,184688,3,66,3,6,0,3,0],["2026-02-20",902,182024,3,66,3,6,0,3,0],["2026-02-20",902,181171,3,66,3,6,0,3,0],["2026-02-20",394,181147,7,13,14,6,3,6,0],["2026-02-20",902,180912,3,66,3,6,0,3,0],["2026-02-20",902,180000,3,66,3,6,0,3,0],["2026-02-20",902,180000,3,66,3,6,0,3,0],["2026-02-20",902,179692,3,66,3,6,0,3,0],["2026-02-20",902,179200,3,66,3,6,0,3,0],["2026-02-20",902,179192,3,66,3,6,0,3,0],["2026-02-20",902,179132,3,66,3,6,0,3,0],["2026-02-20",902,179040,3,66,3,6,0,3,0],["2026-02-20",902,179040,3,66,3,6,0,3,0],["2026-02-20",902,179020,3,66,3,6,0,3,0],["2026-02-20",902,177452,3,66,3,6,0,3,0],["2026-02-20",902,177012,3,66,3,6,0,3,0],["2026-02-20",902,176600,3,66,3,6,0,3,0],["2026-02-20",902,173552,3,66,3,6,0,3,0],["2026-02-20",902,173200,3,66,3,6,0,3,0],["2026-02-20",902,173072,3,66,3,6,0,3,0],["2026-02-20",902,173072,3,66,3,6,0,3,0],["2026-02-20",737,173052,5,48,9,6,0,4,0],["2026-02-20",1929,173052,5,48,9,6,0,4,0],["2026-02-20",715,173052,5,48,9,6,0,4,0],["2026-02-20",744,173052,5,48,9,6,0,4,0],["2026-02-20",745,173052,5,48,9,6,0,4,0],["2026-02-20",751,173052,5,48,9,6,0,4,0],["2026-02-20",902,173052,5,48,9,6,0,4,0],["2026-02-20",902,173052,5,48,9,6,0,4,0],["2026-02-20",902,173052,5,48,9,6,0,4,0],["2026-02-20",902,173052,5,48,9,6,0,4,0],["2026-02-20",902,173052,5,48,9,6,0,4,0],["2026-02-20",902,173052,5,48,9,6,0,4,0],["2026-02-20",902,173052,5,48,9,6,0,4,0],["2026-02-20",902,173052,5,48,9,6,0,4,0],["2026-02-20",902,173052,5,48,9,6,0,4,0],["2026-02-20",902,173052,5,48,9,6,0,4,0],["2026-02-20",902,173052,5,48,9,6,0,4,0],["2026-02-20",902,173052,5,48,9,6,0,4,0],["2026-02-20",902,173052,5,48,9,6,0,4,0],["2026-02-20",902,173052,5,48,9,6,0,4,0],["2026-02-20",902,173052,5,48,9,6,0,4,0],["2026-02-20",902,173052,5,48,9,6,0,4,0],["2026-02-20",902,173052,5,48,9,6,0,4,0],["2026-02-20",902,173052,5,48,9,6,0,4,0],["2026-02-20",902,173052,5,48,9,6,0,4,0],["2026-02-20",902,173052,5,48,9,6,0,4,0],["2026-02-20",902,173052,5,48,9,6,0,4,0],["2026-02-20",902,173052,5,48,9,6,0,4,0],["2026-02-20",902,173052,5,48,9,6,0,4,0],["2026-02-20",902,173052,5,48,9,6,0,4,0],["2026-02-20",902,173052,5,48,9,6,0,4,0],["2026-02-20",902,172648,3,66,3,6,0,3,0],["2026-02-20",902,172412,3,66,3,6,0,3,0],["2026-02-20",902,171968,3,66,3,6,0,3,0],["2026-02-20",902,171580,3,66,3,6,0,3,0],["2026-02-20",902,170400,3,66,3,6,0,3,0],["2026-02-20",902,170384,3,66,3,6,0,3,0],["2026-02-20",902,170088,3,66,3,6,0,3,0],["2026-02-20",902,168900,3,66,3,6,0,3,0],["2026-02-20",902,168660,3,66,3,6,0,3,0],["2026-02-20",902,167132,3,66,3,6,0,3,0],["2026-02-20",902,166080,3,66,3,6,0,3,0],["2026-02-20",902,165752,3,66,3,6,0,3,0],["2026-02-20",902,165728,3,66,3,6,0,3,0],["2026-02-20",902,165612,3,66,3,6,0,3,0],["2026-02-20",902,165552,3,66,3,6,0,3,0],["2026-02-20",902,164832,3,66,3,6,0,3,0],["2026-02-20",902,164800,3,66,3,6,0,3,0],["2026-02-20",902,163800,3,66,3,6,0,3,0],["2026-02-20",902,163800,3,66,3,6,0,3,0],["2026-02-20",902,163800,3,66,3,6,0,3,0],["2026-02-20",902,163360,3,66,3,6,0,3,0],["2026-02-20",902,162976,3,66,3,6,0,3,0],["2026-02-20",902,162940,3,66,3,6,0,3,0],["2026-02-20",902,162628,3,66,3,6,0,3,0],["2026-02-20",902,161872,3,66,3,6,0,3,0],["2026-02-20",902,161696,3,66,3,6,0,3,0],["2026-02-20",902,161600,3,66,3,6,0,3,0],["2026-02-20",902,160992,3,66,3,6,0,3,0],["2026-02-20",902,160992,3,66,3,6,0,3,0],["2026-02-20",902,160900,3,66,3,6,0,3,0],["2026-02-20",902,160000,3,66,3,6,0,3,0],["2026-02-20",902,159580,3,66,3,6,0,3,0],["2026-02-20",902,159272,3,66,3,6,0,3,0],["2026-02-20",902,158400,3,66,3,6,0,3,0],["2026-02-20",902,158400,3,66,3,6,0,3,0],["2026-02-20",902,157952,3,66,3,6,0,3,0],["2026-02-20",902,157684,3,66,3,6,0,3,0],["2026-02-20",902,157536,3,66,3,6,0,3,0],["2026-02-20",902,157420,3,66,3,6,0,3,0],["2026-02-20",740,157320,5,48,9,6,0,4,0],["2026-02-20",902,156072,3,66,3,6,0,3,0],["2026-02-20",902,156000,3,66,3,6,0,3,0],["2026-02-20",902,156000,3,66,3,6,0,3,0],["2026-02-20",669,155747,5,48,9,6,0,4,0],["2026-02-20",902,155540,3,66,3,6,0,3,0],["2026-02-20",902,155168,3,66,3,6,0,3,0],["2026-02-20",902,155168,3,66,3,6,0,3,0],["2026-02-20",902,155168,3,66,3,6,0,3,0],["2026-02-20",902,154464,3,66,3,6,0,3,0],["2026-02-20",902,154272,3,66,3,6,0,3,0],["2026-02-20",902,153600,3,66,3,6,0,3,0],["2026-02-20",902,153540,3,66,3,6,0,3,0],["2026-02-20",902,153400,3,66,3,6,0,3,0],["2026-02-20",902,153040,3,66,3,6,0,3,0],["2026-02-20",902,153000,3,66,3,6,0,3,0],["2026-02-20",902,152780,3,66,3,6,0,3,0],["2026-02-20",902,152184,3,66,3,6,0,3,0],["2026-02-20",902,152008,3,66,3,6,0,3,0],["2026-02-20",902,151252,3,66,3,6,0,3,0],["2026-02-20",902,150800,3,66,3,6,0,3,0],["2026-02-20",902,150716,3,66,3,6,0,3,0],["2026-02-20",902,150692,3,66,3,6,0,3,0],["2026-02-20",902,150436,3,66,3,6,0,3,0],["2026-02-20",902,150200,3,66,3,6,0,3,0],["2026-02-20",902,150000,3,66,3,6,0,3,0],["2026-02-20",692,149978,5,48,9,6,0,4,0],["2026-02-20",678,149978,5,48,9,6,0,4,0],["2026-02-20",902,149700,3,66,3,6,0,3,0],["2026-02-20",902,149200,3,66,3,6,0,3,0],["2026-02-20",902,149200,3,66,3,6,0,3,0],["2026-02-20",902,149200,3,66,3,6,0,3,0],["2026-02-20",902,149200,3,66,3,6,0,3,0],["2026-02-20",902,149200,3,66,3,6,0,3,0],["2026-02-20",902,149200,3,66,3,6,0,3,0],["2026-02-20",902,148028,3,66,3,6,0,3,0],["2026-02-20",902,148028,3,66,3,6,0,3,0],["2026-02-20",902,148000,3,66,3,6,0,3,0],["2026-02-20",902,147708,3,66,3,6,0,3,0],["2026-02-20",902,147708,3,66,3,6,0,3,0],["2026-02-20",902,147708,3,66,3,6,0,3,0],["2026-02-20",902,147624,3,66,3,6,0,3,0],["2026-02-20",902,146920,3,66,3,6,0,3,0],["2026-02-20",902,146592,3,66,3,6,0,3,0],["2026-02-20",902,146352,3,66,3,6,0,3,0],["2026-02-20",902,146252,3,66,3,6,0,3,0],["2026-02-20",902,146216,3,66,3,6,0,3,0],["2026-02-20",902,146216,3,66,3,6,0,3,0],["2026-02-20",902,146216,3,66,3,6,0,3,0],["2026-02-20",902,146216,3,66,3,6,0,3,0],["2026-02-20",902,145948,3,66,3,6,0,3,0],["2026-02-20",902,145600,3,66,3,6,0,3,0],["2026-02-20",902,145224,3,66,3,6,0,3,0],["2026-02-20",902,144820,3,66,3,6,0,3,0],["2026-02-20",902,144456,3,66,3,6,0,3,0],["2026-02-20",902,144456,3,66,3,6,0,3,0],["2026-02-20",902,144300,3,66,3,6,0,3,0],["2026-02-20",902,144000,3,66,3,6,0,3,0],["2026-02-20",902,143880,3,66,3,6,0,3,0],["2026-02-20",902,143504,3,66,3,6,0,3,0],["2026-02-20",902,143232,3,66,3,6,0,3,0],["2026-02-20",902,143000,3,66,3,6,0,3,0],["2026-02-20",902,142800,3,66,3,6,0,3,0],["2026-02-20",902,141740,3,66,3,6,0,3,0],["2026-02-20",902,141740,3,66,3,6,0,3,0],["2026-02-20",902,141588,5,48,9,6,0,4,0],["2026-02-20",902,141160,3,66,3,6,0,3,0],["2026-02-20",902,140800,3,66,3,6,0,3,0],["2026-02-20",902,140400,3,66,3,6,0,3,0],["2026-02-20",902,140400,3,66,3,6,0,3,0],["2026-02-20",902,140000,3,66,3,6,0,3,0],["2026-02-20",902,139988,3,66,3,6,0,3,0],["2026-02-20",902,139984,3,66,3,6,0,3,0],["2026-02-20",1095,139502,1,32,1,6,0,10,0],["2026-02-20",902,139432,3,66,3,6,0,3,0],["2026-02-20",902,139224,3,66,3,6,0,3,0],["2026-02-20",902,138756,3,66,3,6,0,3,0],["2026-02-20",902,138452,3,66,3,6,0,3,0],["2026-02-20",902,138424,3,66,3,6,0,3,0],["2026-02-20",902,138328,3,66,3,6,0,3,0],["2026-02-20",902,137264,3,66,3,6,0,3,0],["2026-02-20",902,136764,3,66,3,6,0,3,0],["2026-02-20",902,136500,3,66,3,6,0,3,0],["2026-02-20",902,136036,3,66,3,6,0,3,0],["2026-02-20",902,135772,3,66,3,6,0,3,0],["2026-02-20",902,135376,3,66,3,6,0,3,0],["2026-02-20",902,135200,3,66,3,6,0,3,0],["2026-02-20",902,134864,3,66,3,6,0,3,0],["2026-02-20",902,134824,3,66,3,6,0,3,0],["2026-02-20",902,134612,3,66,3,6,0,3,0],["2026-02-20",902,134600,3,66,3,6,0,3,0],["2026-02-20",902,134600,3,66,3,6,0,3,0],["2026-02-20",902,134476,3,66,3,6,0,3,0],["2026-02-20",902,134280,3,66,3,6,0,3,0],["2026-02-20",902,133344,3,66,3,6,0,3,0],["2026-02-20",902,132592,3,66,3,6,0,3,0],["2026-02-20",902,132000,3,66,3,6,0,3,0],["2026-02-20",902,131616,3,66,3,6,0,3,0],["2026-02-20",902,131296,3,66,3,6,0,3,0],["2026-02-20",902,131296,3,66,3,6,0,3,0],["2026-02-20",902,131248,3,66,3,6,0,3,0],["2026-02-20",902,129640,3,66,3,6,0,3,0],["2026-02-20",902,129384,3,66,3,6,0,3,0],["2026-02-20",902,129384,3,66,3,6,0,3,0],["2026-02-20",902,129360,3,66,3,6,0,3,0],["2026-02-20",902,129104,3,66,3,6,0,3,0],["2026-02-20",902,129000,4,3,5,6,0,4,0],["2026-02-20",902,128900,3,66,3,6,0,3,0],["2026-02-20",902,128712,3,66,3,6,0,3,0],["2026-02-20",902,128132,3,66,3,6,0,3,0],["2026-02-20",902,128132,3,66,3,6,0,3,0],["2026-02-20",902,128048,3,66,3,6,0,3,0],["2026-02-20",902,128000,3,66,3,6,0,3,0],["2026-02-20",902,127792,3,66,3,6,0,3,0],["2026-02-20",902,127712,3,66,3,6,0,3,0],["2026-02-20",902,127400,3,66,3,6,0,3,0],["2026-02-20",902,126820,3,66,3,6,0,3,0],["2026-02-20",902,126820,3,66,3,6,0,3,0],["2026-02-20",902,126820,3,66,3,6,0,3,0],["2026-02-20",902,126756,3,66,3,6,0,3,0],["2026-02-20",902,125504,3,66,3,6,0,3,0],["2026-02-20",902,125328,3,66,3,6,0,3,0],["2026-02-20",902,125328,3,66,3,6,0,3,0],["2026-02-20",902,125328,3,66,3,6,0,3,0],["2026-02-20",902,125220,3,66,3,6,0,3,0],["2026-02-20",902,125052,3,66,3,6,0,3,0],["2026-02-20",100,124740,3,2,3,6,0,3,0],["2026-02-20",902,124436,3,66,3,6,0,3,0],["2026-02-20",902,124304,3,66,3,6,0,3,0],["2026-02-20",902,123892,3,66,3,6,0,3,0],["2026-02-20",902,122852,3,66,3,6,0,3,0],["2026-02-20",902,122852,3,66,3,6,0,3,0],["2026-02-20",902,122852,3,66,3,6,0,3,0],["2026-02-20",902,122852,3,66,3,6,0,3,0],["2026-02-20",902,122808,3,66,3,6,0,3,0],["2026-02-20",680,122597,5,41,9,6,0,4,0],["2026-02-20",902,122488,3,66,3,6,0,3,0],["2026-02-20",902,122448,3,66,3,6,0,3,0],["2026-02-20",902,121996,3,66,3,6,0,3,0],["2026-02-20",902,121476,3,66,3,6,0,3,0],["2026-02-20",902,120648,3,66,3,6,0,3,0],["2026-02-20",902,120380,3,66,3,6,0,3,0],["2026-02-20",902,120200,3,66,3,6,0,3,0],["2026-02-20",902,120032,3,66,3,6,0,3,0],["2026-02-20",902,120000,3,66,3,6,0,3,0],["2026-02-20",902,120000,3,66,3,6,0,3,0],["2026-02-20",902,120000,3,66,3,6,0,3,0],["2026-02-20",902,120000,4,3,5,6,0,4,0],["2026-02-20",902,120000,4,3,5,6,0,4,0],["2026-02-20",902,119664,3,66,3,6,0,3,0],["2026-02-20",902,119360,3,66,3,6,0,3,0],["2026-02-20",902,119360,3,66,3,6,0,3,0],["2026-02-20",902,119360,3,66,3,6,0,3,0],["2026-02-20",902,119352,3,66,3,6,0,3,0],["2026-02-20",902,118952,3,66,3,6,0,3,0],["2026-02-20",902,118180,3,66,3,6,0,3,0],["2026-02-20",902,117900,3,66,3,6,0,3,0],["2026-02-20",902,117000,3,66,3,6,0,3,0],["2026-02-20",902,116992,3,66,3,6,0,3,0],["2026-02-20",902,116992,3,66,3,6,0,3,0],["2026-02-20",902,116676,3,66,3,6,0,3,0],["2026-02-20",902,116676,3,66,3,6,0,3,0],["2026-02-20",902,116644,3,66,3,6,0,3,0],["2026-02-20",902,116376,3,66,3,6,0,3,0],["2026-02-20",902,115760,3,66,3,6,0,3,0],["2026-02-20",902,115316,3,66,3,6,0,3,0],["2026-02-20",902,115200,3,66,3,6,0,3,0],["2026-02-20",902,115100,3,66,3,6,0,3,0],["2026-02-20",902,115048,3,66,3,6,0,3,0],["2026-02-20",902,114884,3,66,3,6,0,3,0],["2026-02-20",902,114884,3,66,3,6,0,3,0],["2026-02-20",902,114768,3,66,3,6,0,3,0],["2026-02-20",902,114652,3,66,3,6,0,3,0],["2026-02-20",902,113600,3,66,3,6,0,3,0],["2026-02-20",902,113392,3,66,3,6,0,3,0],["2026-02-20",902,112640,3,66,3,6,0,3,0],["2026-02-20",902,112632,3,66,3,6,0,3,0],["2026-02-20",902,112000,3,66,3,6,0,3,0],["2026-02-20",902,111900,3,66,3,6,0,3,0],["2026-02-20",902,111900,3,66,3,6,0,3,0],["2026-02-20",100,111870,3,2,3,6,0,3,0],["2026-02-20",902,111736,3,66,3,6,0,3,0],["2026-02-20",902,111300,3,66,3,6,0,3,0],["2026-02-20",902,111268,3,66,3,6,0,3,0],["2026-02-20",902,111120,3,66,3,6,0,3,0],["2026-02-20",902,111000,3,66,3,6,0,3,0],["2026-02-20",902,110528,3,66,3,6,0,3,0],["2026-02-20",902,110508,3,66,3,6,0,3,0],["2026-02-20",778,110124,5,48,9,6,0,4,0],["2026-02-20",902,109680,3,66,3,6,0,3,0],["2026-02-20",902,109680,3,66,3,6,0,3,0],["2026-02-20",902,109556,3,66,3,6,0,3,0],["2026-02-20",902,109200,3,66,3,6,0,3,0],["2026-02-20",902,109200,3,66,3,6,0,3,0],["2026-02-20",902,109104,3,66,3,6,0,3,0],["2026-02-20",902,108916,3,66,3,6,0,3,0],["2026-02-20",902,108168,3,66,3,6,0,3,0],["2026-02-20",902,107656,3,66,3,6,0,3,0],["2026-02-20",902,107416,3,66,3,6,0,3,0],["2026-02-20",902,107200,3,66,3,6,0,3,0],["2026-02-20",902,106676,3,66,3,6,0,3,0],["2026-02-20",902,105932,3,66,3,6,0,3,0],["2026-02-20",902,105564,3,66,3,6,0,3,0],["2026-02-20",902,105544,3,66,3,6,0,3,0],["2026-02-20",902,105544,3,66,3,6,0,3,0],["2026-02-20",902,105520,3,66,3,6,0,3,0],["2026-02-20",902,105504,3,66,3,6,0,3,0],["2026-02-20",902,104440,3,66,3,6,0,3,0],["2026-02-20",902,104440,3,66,3,6,0,3,0],["2026-02-20",902,104196,3,66,3,6,0,3,0],["2026-02-20",902,104000,3,66,3,6,0,3,0],["2026-02-20",902,103712,3,66,3,6,0,3,0],["2026-02-20",902,103712,3,66,3,6,0,3,0],["2026-02-20",902,103712,3,66,3,6,0,3,0],["2026-02-20",902,102692,3,66,3,6,0,3,0],["2026-02-20",394,102630,4,14,4,6,3,4,0],["2026-02-20",902,102580,3,66,3,6,0,3,0],["2026-02-20",902,102428,3,66,3,6,0,3,0],["2026-02-20",902,101652,3,66,3,6,0,3,0],["2026-02-20",902,101484,3,66,3,6,0,3,0],["2026-02-20",902,101456,3,66,3,6,0,3,0],["2026-02-20",902,101456,3,66,3,6,0,3,0],["2026-02-20",902,101456,3,66,3,6,0,3,0],["2026-02-20",902,101456,3,66,3,6,0,3,0],["2026-02-20",902,101284,3,66,3,6,0,3,0],["2026-02-20",902,101000,3,66,3,6,0,3,0],["2026-02-20",902,100908,3,66,3,6,0,3,0],["2026-02-20",902,100500,3,66,3,6,0,3,0],["2026-02-20",1976,100000,8,48,30,6,0,9,0],["2026-02-20",902,99884,3,66,3,6,0,3,0],["2026-02-20",902,99776,3,66,3,6,0,3,0],["2026-02-20",902,99696,3,66,3,6,0,3,0],["2026-02-20",902,99324,3,66,3,6,0,3,0],["2026-02-20",902,99076,3,66,3,6,0,3,0],["2026-02-20",902,98932,3,66,3,6,0,3,0],["2026-02-20",902,98564,3,66,3,6,0,3,0],["2026-02-20",902,98488,3,66,3,6,0,3,0],["2026-02-20",902,98472,3,66,3,6,0,3,0],["2026-02-20",902,98472,3,66,3,6,0,3,0],["2026-02-20",902,98472,3,66,3,6,0,3,0],["2026-02-20",902,98472,3,66,3,6,0,3,0],["2026-02-20",902,97732,3,66,3,6,0,3,0],["2026-02-20",902,97528,3,66,3,6,0,3,0],["2026-02-20",902,96924,3,66,3,6,0,3,0],["2026-02-20",902,96868,3,66,3,6,0,3,0],["2026-02-20",902,96480,3,66,3,6,0,3,0],["2026-02-20",902,96016,3,66,3,6,0,3,0],["2026-02-20",902,95552,3,66,3,6,0,3,0],["2026-02-20",902,95552,3,66,3,6,0,3,0],["2026-02-20",1975,95000,8,48,30,6,0,9,0],["2026-02-20",902,94800,3,66,3,6,0,3,0],["2026-02-20",902,94500,3,66,3,6,0,3,0],["2026-02-20",902,94488,3,66,3,6,0,3,0],["2026-02-20",902,94400,3,66,3,6,0,3,0],["2026-02-20",902,93996,3,66,3,6,0,3,0],["2026-02-20",902,93996,3,66,3,6,0,3,0],["2026-02-20",902,93996,3,66,3,6,0,3,0],["2026-02-20",902,93988,3,66,3,6,0,3,0],["2026-02-20",673,93800,5,41,9,6,0,4,0],["2026-02-20",902,93756,3,66,3,6,0,3,0],["2026-02-20",902,93228,3,66,3,6,0,3,0],["2026-02-20",902,92808,3,66,3,6,0,3,0],["2026-02-20",902,92800,3,66,3,6,0,3,0],["2026-02-20",902,92560,3,66,3,6,0,3,0],["2026-02-20",902,92504,3,66,3,6,0,3,0],["2026-02-20",902,91680,3,66,3,6,0,3,0],["2026-02-20",902,91012,3,66,3,6,0,3,0],["2026-02-20",902,90808,3,66,3,6,0,3,0],["2026-02-20",902,90748,3,66,3,6,0,3,0],["2026-02-20",902,90748,3,66,3,6,0,3,0],["2026-02-20",902,90748,3,66,3,6,0,3,0],["2026-02-20",902,90748,3,66,3,6,0,3,0],["2026-02-20",902,90304,3,66,3,6,0,3,0],["2026-02-20",902,90104,3,66,3,6,0,3,0],["2026-02-20",902,89700,3,66,3,6,0,3,0],["2026-02-20",902,89700,3,66,3,6,0,3,0],["2026-02-20",902,89520,3,66,3,6,0,3,0],["2026-02-20",902,89520,3,66,3,6,0,3,0],["2026-02-20",902,89520,3,66,3,6,0,3,0],["2026-02-20",902,88896,3,66,3,6,0,3,0],["2026-02-20",902,88896,3,66,3,6,0,3,0],["2026-02-20",902,88648,3,66,3,6,0,3,0],["2026-02-20",902,88568,3,66,3,6,0,3,0],["2026-02-20",902,88464,3,66,3,6,0,3,0],["2026-02-20",902,88400,3,66,3,6,0,3,0],["2026-02-20",902,88308,3,66,3,6,0,3,0],["2026-02-20",902,87752,3,66,3,6,0,3,0],["2026-02-20",902,86904,3,66,3,6,0,3,0],["2026-02-20",718,86526,5,48,9,6,0,4,0],["2026-02-20",769,86526,5,48,9,6,0,4,0],["2026-02-20",902,86526,5,48,9,6,0,4,0],["2026-02-20",902,86400,3,66,3,6,0,3,0],["2026-02-20",902,85120,3,66,3,6,0,3,0],["2026-02-20",902,85044,3,66,3,6,0,3,0],["2026-02-20",902,85044,3,66,3,6,0,3,0],["2026-02-20",902,84512,3,66,3,6,0,3,0],["2026-02-20",902,84164,3,66,3,6,0,3,0],["2026-02-20",902,84000,3,66,3,6,0,3,0],["2026-02-20",902,84000,3,66,3,6,0,3,0],["2026-02-20",902,83552,3,66,3,6,0,3,0],["2026-02-20",902,83552,3,66,3,6,0,3,0],["2026-02-20",902,83552,3,66,3,6,0,3,0],["2026-02-20",902,83552,3,66,3,6,0,3,0],["2026-02-20",902,83552,3,66,3,6,0,3,0],["2026-02-20",902,83552,3,66,3,6,0,3,0],["2026-02-20",902,82924,3,66,3,6,0,3,0],["2026-02-20",902,82128,3,66,3,6,0,3,0],["2026-02-20",902,81900,3,66,3,6,0,3,0],["2026-02-20",902,81900,3,66,3,6,0,3,0],["2026-02-20",902,81900,3,66,3,6,0,3,0],["2026-02-20",902,81600,3,66,3,6,0,3,0],["2026-02-20",902,80640,3,66,3,6,0,3,0],["2026-02-20",394,80626,4,13,6,6,3,4,0],["2026-02-20",4,80600,0,0,0,6,0,0,0],["2026-02-20",902,80568,3,66,3,6,0,3,0],["2026-02-20",902,80400,3,66,3,6,0,3,0],["2026-02-20",902,80032,3,66,3,6,0,3,0],["2026-02-20",902,80000,3,66,3,6,0,3,0],["2026-02-20",902,80000,3,66,3,6,0,3,0],["2026-02-20",902,80000,3,66,3,6,0,3,0],["2026-02-20",902,80000,3,66,3,6,0,3,0],["2026-02-20",902,80000,3,66,3,6,0,3,0],["2026-02-20",902,79332,3,66,3,6,0,3,0],["2026-02-20",902,79076,3,66,3,6,0,3,0],["2026-02-20",902,78000,3,66,3,6,0,3,0],["2026-02-20",902,77888,3,66,3,6,0,3,0],["2026-02-20",902,77784,3,66,3,6,0,3,0],["2026-02-20",902,77584,3,66,3,6,0,3,0],["2026-02-20",902,76768,3,66,3,6,0,3,0],["2026-02-20",902,76608,3,66,3,6,0,3,0],["2026-02-20",1456,76500,9,11,21,6,0,2,0],["2026-02-20",902,76052,3,66,3,6,0,3,0],["2026-02-20",902,76052,3,66,3,6,0,3,0],["2026-02-20",902,75328,3,66,3,6,0,3,0],["2026-02-20",1977,75000,8,48,30,6,0,9,0],["2026-02-20",902,74600,3,66,3,6,0,3,0],["2026-02-20",902,74360,3,66,3,6,0,3,0],["2026-02-20",902,73608,3,66,3,6,0,3,0],["2026-02-20",902,73108,3,66,3,6,0,3,0],["2026-02-20",902,73108,3,66,3,6,0,3,0],["2026-02-20",902,73108,3,66,3,6,0,3,0],["2026-02-20",902,73108,3,66,3,6,0,3,0],["2026-02-20",902,73108,3,66,3,6,0,3,0],["2026-02-20",902,73108,3,66,3,6,0,3,0],["2026-02-20",902,73108,3,66,3,6,0,3,0],["2026-02-20",902,73108,3,66,3,6,0,3,0],["2026-02-20",902,72996,3,66,3,6,0,3,0],["2026-02-20",902,72932,3,66,3,6,0,3,0],["2026-02-20",902,72900,3,66,3,6,0,3,0],["2026-02-20",902,72000,3,66,3,6,0,3,0],["2026-02-20",902,72000,3,66,3,6,0,3,0],["2026-02-20",902,71616,3,66,3,6,0,3,0],["2026-02-20",902,71616,3,66,3,6,0,3,0],["2026-02-20",902,71060,3,66,3,6,0,3,0],["2026-02-20",902,70574,3,66,3,6,0,3,0],["2026-02-20",902,70200,3,66,3,6,0,3,0],["2026-02-20",902,70200,3,66,3,6,0,3,0],["2026-02-20",902,70064,3,66,3,6,0,3,0],["2026-02-20",1753,70000,8,48,30,6,0,9,0],["2026-02-20",734,69221,5,48,9,6,0,4,0],["2026-02-20",902,69221,5,48,9,6,0,4,0],["2026-02-20",902,68632,3,66,3,6,0,3,0],["2026-02-20",902,68604,3,66,3,6,0,3,0],["2026-02-20",902,68548,3,66,3,6,0,3,0],["2026-02-20",902,68252,3,66,3,6,0,3,0],["2026-02-20",902,68184,3,66,3,6,0,3,0],["2026-02-20",902,68040,3,66,3,6,0,3,0],["2026-02-20",902,68000,3,66,3,6,0,3,0],["2026-02-20",902,67836,3,66,3,6,0,3,0],["2026-02-20",902,67816,3,66,3,6,0,3,0],["2026-02-20",902,67580,3,66,3,6,0,3,0],["2026-02-20",902,65808,3,66,3,6,0,3,0],["2026-02-20",902,65648,3,66,3,6,0,3,0],["2026-02-20",902,65648,3,66,3,6,0,3,0],["2026-02-20",902,65416,3,66,3,6,0,3,0],["2026-02-20",902,64816,3,66,3,6,0,3,0],["2026-02-20",902,64076,3,66,3,6,0,3,0],["2026-02-20",902,64000,3,66,3,6,0,3,0],["2026-02-20",902,63640,3,66,3,6,0,3,0],["2026-02-20",902,63084,3,66,3,6,0,3,0],["2026-02-20",902,62812,3,66,3,6,0,3,0],["2026-02-20",902,62664,3,66,3,6,0,3,0],["2026-02-20",902,62664,3,66,3,6,0,3,0],["2026-02-20",902,62504,3,66,3,6,0,3,0],["2026-02-20",902,62400,3,66,3,6,0,3,0],["2026-02-20",902,62400,3,66,3,6,0,3,0],["2026-02-20",902,61472,3,66,3,6,0,3,0],["2026-02-20",902,61200,3,66,3,6,0,3,0],["2026-02-20",902,61140,3,66,3,6,0,3,0],["2026-02-20",902,60900,3,66,3,6,0,3,0],["2026-02-20",902,60800,3,66,3,6,0,3,0],["2026-02-20",902,60604,3,66,3,6,0,3,0],["2026-02-20",902,60232,3,66,3,6,0,3,0],["2026-02-20",902,60100,3,66,3,6,0,3,0],["2026-02-20",902,60000,3,66,3,6,0,3,0],["2026-02-20",902,59912,3,66,3,6,0,3,0],["2026-02-20",902,59680,3,66,3,6,0,3,0],["2026-02-20",902,59680,3,66,3,6,0,3,0],["2026-02-20",902,59680,3,66,3,6,0,3,0],["2026-02-20",902,59680,3,66,3,6,0,3,0],["2026-02-20",902,59680,3,66,3,6,0,3,0],["2026-02-20",902,59680,3,66,3,6,0,3,0],["2026-02-20",902,59468,3,66,3,6,0,3,0],["2026-02-20",902,59076,3,66,3,6,0,3,0],["2026-02-20",902,58896,3,66,3,6,0,3,0],["2026-02-20",902,58800,3,66,3,6,0,3,0],["2026-02-20",902,58800,3,66,3,6,0,3,0],["2026-02-20",902,58696,3,66,3,6,0,3,0],["2026-02-20",902,58500,3,66,3,6,0,3,0],["2026-02-20",902,58248,3,66,3,6,0,3,0],["2026-02-20",902,58188,3,66,3,6,0,3,0],["2026-02-20",902,57696,3,66,3,6,0,3,0],["2026-02-20",902,57684,5,48,9,6,0,4,0],["2026-02-20",902,57684,5,48,9,6,0,4,0],["2026-02-20",902,57600,3,66,3,6,0,3,0],["2026-02-20",902,56828,3,66,3,6,0,3,0],["2026-02-20",902,56148,3,66,3,6,0,3,0],["2026-02-20",902,56000,3,66,3,6,0,3,0],["2026-02-20",902,56000,3,66,3,6,0,3,0],["2026-02-20",902,55552,3,66,3,6,0,3,0],["2026-02-20",902,55240,3,66,3,6,0,3,0],["2026-02-20",902,55240,3,66,3,6,0,3,0],["2026-02-20",902,55062,5,48,9,6,0,4,0],["2026-02-20",902,54600,3,66,3,6,0,3,0],["2026-02-20",902,54600,3,66,3,6,0,3,0],["2026-02-20",902,54516,3,66,3,6,0,3,0],["2026-02-20",902,54168,3,66,3,6,0,3,0],["2026-02-20",902,54036,3,66,3,6,0,3,0],["2026-02-20",902,54000,3,66,3,6,0,3,0],["2026-02-20",902,54000,3,66,3,6,0,3,0],["2026-02-20",902,53712,3,66,3,6,0,3,0],["2026-02-20",902,53704,3,66,3,6,0,3,0],["2026-02-20",902,53180,3,66,3,6,0,3,0],["2026-02-20",902,53172,3,66,3,6,0,3,0],["2026-02-20",902,53172,3,66,3,6,0,3,0],["2026-02-20",902,53172,3,66,3,6,0,3,0],["2026-02-20",902,52960,3,66,3,6,0,3,0],["2026-02-20",902,52888,3,66,3,6,0,3,0],["2026-02-20",902,52888,3,66,3,6,0,3,0],["2026-02-20",902,52580,3,66,3,6,0,3,0],["2026-02-20",902,52220,3,66,3,6,0,3,0],["2026-02-20",902,52000,3,66,3,6,0,3,0],["2026-02-20",902,51856,3,66,3,6,0,3,0],["2026-02-20",902,51832,3,66,3,6,0,3,0],["2026-02-20",902,51600,3,66,3,6,0,3,0],["2026-02-20",902,51184,3,66,3,6,0,3,0],["2026-02-20",902,51120,3,66,3,6,0,3,0],["2026-02-20",902,50696,3,66,3,6,0,3,0],["2026-02-20",902,50484,3,66,3,6,0,3,0],["2026-02-20",902,50400,3,66,3,6,0,3,0],["2026-02-20",902,50320,3,66,3,6,0,3,0],["2026-02-20",902,50088,3,66,3,6,0,3,0],["2026-02-20",1975,50000,8,48,30,6,0,9,0],["2026-02-20",1042,50000,8,48,30,6,0,9,0],["2026-02-20",902,-50352,3,65,3,6,0,3,0],["2026-02-20",902,-51040,3,65,3,6,0,3,0],["2026-02-20",902,-51320,3,65,3,6,0,3,0],["2026-02-20",902,-51524,3,65,3,6,0,3,0],["2026-02-20",902,-52216,3,65,3,6,0,3,0],["2026-02-20",902,-52912,3,65,3,6,0,3,0],["2026-02-20",902,-53219,3,66,3,6,0,3,0],["2026-02-20",902,-53228,3,65,3,6,0,3,0],["2026-02-20",902,-53228,3,65,3,6,0,3,0],["2026-02-20",902,-53516,3,65,3,6,0,3,0],["2026-02-20",902,-53984,3,65,3,6,0,3,0],["2026-02-20",902,-55120,3,65,3,6,0,3,0],["2026-02-20",902,-57520,3,65,3,6,0,3,0],["2026-02-20",902,-59032,3,65,3,6,0,3,0],["2026-02-20",902,-59180,3,65,3,6,0,3,0],["2026-02-20",902,-59340,3,65,3,6,0,3,0],["2026-02-20",902,-60840,3,65,3,6,0,3,0],["2026-02-20",902,-60904,3,65,3,6,0,3,0],["2026-02-20",902,-61724,3,65,3,6,0,3,0],["2026-02-20",902,-62352,3,65,3,6,0,3,0],["2026-02-20",902,-64018,3,66,3,6,0,3,0],["2026-02-20",902,-64252,3,65,3,6,0,3,0],["2026-02-20",902,-64416,3,65,3,6,0,3,0],["2026-02-20",902,-67476,3,65,3,6,0,3,0],["2026-02-20",902,-67572,3,65,3,6,0,3,0],["2026-02-20",902,-70207,3,66,3,6,0,3,0],["2026-02-20",902,-74388,3,65,3,6,0,3,0],["2026-02-20",902,-77701,3,65,3,6,0,3,0],["2026-02-20",902,-84148,3,65,3,6,0,3,0],["2026-02-20",902,-85840,3,65,3,6,0,3,0],["2026-02-20",902,-89152,3,65,3,6,0,3,0],["2026-02-20",902,-97664,3,65,3,6,0,3,0],["2026-02-20",902,-107328,3,65,3,6,0,3,0],["2026-02-20",902,-114936,3,65,3,6,0,3,0],["2026-02-20",902,-128644,3,65,3,6,0,3,0],["2026-02-20",902,-136360,3,65,3,6,0,3,0],["2026-02-20",902,-137768,3,65,3,6,0,3,0],["2026-02-20",902,-265836,3,66,3,6,0,3,0],["2026-02-19",437,138093850,7,30,12,6,0,6,0],["2026-02-19",408,73188860,11,60,36,6,0,2,0],["2026-02-19",437,33333300,7,30,12,6,0,6,0],["2026-02-19",437,17169900,7,30,12,6,0,6,0],["2026-02-19",1580,13050000,11,60,36,6,0,2,0],["2026-02-19",639,10717500,3,40,27,6,0,3,0],["2026-02-19",408,9021996,11,60,36,6,0,2,0],["2026-02-19",437,7600000,7,30,12,6,0,6,0],["2026-02-19",496,6925700,4,33,34,6,3,4,0],["2026-02-19",408,6210488,11,60,36,6,0,2,0],["2026-02-19",408,5262033,11,60,36,6,0,2,0],["2026-02-19",530,3820000,4,2,4,6,0,4,0],["2026-02-19",1206,3237034,7,30,16,6,0,6,0],["2026-02-19",408,2830803,11,60,36,6,0,2,0],["2026-02-19",194,2688000,3,2,3,6,0,3,0],["2026-02-19",135,2655688,3,2,3,6,0,3,0],["2026-02-19",135,2615088,3,2,3,6,0,3,0],["2026-02-19",135,2581139,3,2,3,6,0,3,0],["2026-02-19",157,2499448,3,2,3,6,0,3,0],["2026-02-19",133,2441880,3,2,3,6,0,3,0],["2026-02-19",1525,2273867,5,33,8,6,0,4,0],["2026-02-19",1525,2263167,5,33,8,6,0,4,0],["2026-02-19",1398,2258304,3,2,3,6,0,3,0],["2026-02-19",135,2254392,3,2,3,6,0,3,0],["2026-02-19",250,2232000,3,2,3,6,0,3,0],["2026-02-19",133,2207160,3,2,3,6,0,3,0],["2026-02-19",135,2143520,3,2,3,6,0,3,0],["2026-02-19",135,2129404,3,2,3,6,0,3,0],["2026-02-19",805,2124045,11,60,36,6,0,2,0],["2026-02-19",250,2016000,3,2,3,6,0,3,0],["2026-02-19",1941,2000000,0,17,0,6,0,0,0],["2026-02-19",1177,2000000,4,36,6,6,0,4,0],["2026-02-19",133,1893636,3,2,3,6,0,3,0],["2026-02-19",133,1848808,3,2,3,6,0,3,0],["2026-02-19",1033,1705680,4,2,4,6,0,4,0],["2026-02-19",127,1639916,3,2,3,6,0,3,0],["2026-02-19",125,1602720,3,2,3,6,0,3,0],["2026-02-19",952,1600004,3,2,3,6,0,3,0],["2026-02-19",873,1542915,1,57,1,6,0,1,0],["2026-02-19",128,1520780,3,2,3,6,0,3,0],["2026-02-19",147,1468887,3,2,3,6,0,3,0],["2026-02-19",135,1411200,3,2,3,6,0,3,0],["2026-02-19",133,1407808,3,2,3,6,0,3,0],["2026-02-19",948,1405180,3,2,3,6,0,3,0],["2026-02-19",133,1393188,3,2,3,6,0,3,0],["2026-02-19",1935,1343964,3,2,3,6,0,3,0],["2026-02-19",133,1319444,3,2,3,6,0,3,0],["2026-02-19",161,1286880,3,2,3,6,0,3,0],["2026-02-19",133,1272900,3,2,3,6,0,3,0],["2026-02-19",125,1261972,3,2,3,6,0,3,0],["2026-02-19",125,1242872,3,2,3,6,0,3,0],["2026-02-19",381,1216230,7,10,14,6,0,6,0],["2026-02-19",41,1215200,3,2,3,6,0,3,0],["2026-02-19",850,1152960,3,54,23,6,0,11,0],["2026-02-19",946,1122692,3,2,3,6,0,3,0],["2026-02-19",946,1122120,3,2,3,6,0,3,0],["2026-02-19",946,1118376,3,2,3,6,0,3,0],["2026-02-19",133,1107876,3,2,3,6,0,3,0],["2026-02-19",133,1094956,3,2,3,6,0,3,0],["2026-02-19",127,1061984,3,2,3,6,0,3,0],["2026-02-19",123,1061060,3,2,3,6,0,3,0],["2026-02-19",125,1025248,3,2,3,6,0,3,0],["2026-02-19",125,1012672,3,2,3,6,0,3,0],["2026-02-19",1615,1008000,3,2,3,6,0,3,0],["2026-02-19",1254,1001120,3,2,3,6,0,3,0],["2026-02-19",999,997560,3,2,3,6,0,3,0],["2026-02-19",133,989300,3,2,3,6,0,3,0],["2026-02-19",957,985460,3,2,3,6,0,3,0],["2026-02-19",1926,935000,3,40,27,6,0,3,0],["2026-02-19",946,931980,3,2,3,6,0,3,0],["2026-02-19",946,916447,3,2,3,6,0,3,0],["2026-02-19",254,916400,3,2,3,6,0,3,0],["2026-02-19",352,883680,3,2,3,6,0,3,0],["2026-02-19",946,869848,3,2,3,6,0,3,0],["2026-02-19",850,863760,3,54,23,6,0,11,0],["2026-02-19",123,858600,3,2,3,6,0,3,0],["2026-02-19",946,854315,3,2,3,6,0,3,0],["2026-02-19",128,845208,3,2,3,6,0,3,0],["2026-02-19",930,840000,3,2,3,6,0,3,0],["2026-02-19",125,836716,3,2,3,6,0,3,0],["2026-02-19",133,835380,3,2,3,6,0,3,0],["2026-02-19",132,832704,3,2,3,6,0,3,0],["2026-02-19",957,819316,3,2,3,6,0,3,0],["2026-02-19",1615,817208,3,2,3,6,0,3,0],["2026-02-19",381,809486,7,10,14,6,0,6,0],["2026-02-19",125,805532,3,2,3,6,0,3,0],["2026-02-19",946,801059,3,2,3,6,0,3,0],["2026-02-19",133,783332,3,2,3,6,0,3,0],["2026-02-19",946,776650,3,2,3,6,0,3,0],["2026-02-19",1253,774432,3,2,3,6,0,3,0],["2026-02-19",639,773575,3,40,27,6,0,3,0],["2026-02-19",133,770876,3,2,3,6,0,3,0],["2026-02-19",132,748676,3,2,3,6,0,3,0],["2026-02-19",850,730860,3,54,23,6,0,11,0],["2026-02-19",997,720000,3,2,3,6,0,3,0],["2026-02-19",193,717040,3,2,3,6,0,3,0],["2026-02-19",1615,714000,3,2,3,6,0,3,0],["2026-02-19",203,706273,3,2,3,6,0,3,0],["2026-02-19",230,705600,3,2,3,6,0,3,0],["2026-02-19",125,689700,3,2,3,6,0,3,0],["2026-02-19",131,677252,3,2,3,6,0,3,0],["2026-02-19",125,674256,3,2,3,6,0,3,0],["2026-02-19",133,672868,3,2,3,6,0,3,0],["2026-02-19",1926,670000,3,40,27,6,0,3,0],["2026-02-19",125,666600,3,2,3,6,0,3,0],["2026-02-19",946,665700,3,2,3,6,0,3,0],["2026-02-19",331,664286,4,2,4,6,0,4,0],["2026-02-19",125,661552,3,2,3,6,0,3,0],["2026-02-19",784,651914,7,42,14,6,0,6,0],["2026-02-19",128,644328,3,2,3,6,0,3,0],["2026-02-19",125,628924,3,2,3,6,0,3,0],["2026-02-19",125,628480,3,2,3,6,0,3,0],["2026-02-19",156,624612,3,2,3,6,0,3,0],["2026-02-19",946,621320,3,2,3,6,0,3,0],["2026-02-19",130,618000,3,2,3,6,0,3,0],["2026-02-19",133,615640,3,2,3,6,0,3,0],["2026-02-19",452,610000,3,30,23,6,0,8,0],["2026-02-19",253,609872,3,2,3,6,0,3,0],["2026-02-19",164,607432,3,2,3,6,0,3,0],["2026-02-19",127,604308,3,2,3,6,0,3,0],["2026-02-19",850,601320,3,54,23,6,0,11,0],["2026-02-19",1019,600000,3,2,3,6,0,3,0],["2026-02-19",125,598584,3,2,3,6,0,3,0],["2026-02-19",125,596400,3,2,3,6,0,3,0],["2026-02-19",946,594752,3,2,3,6,0,3,0],["2026-02-19",153,594432,3,2,3,6,0,3,0],["2026-02-19",142,592956,3,2,3,6,0,3,0],["2026-02-19",142,591253,3,2,3,6,0,3,0],["2026-02-19",958,586344,3,2,3,6,0,3,0],["2026-02-19",253,585708,3,2,3,6,0,3,0],["2026-02-19",394,578709,7,13,14,6,3,6,0],["2026-02-19",133,578376,3,2,3,6,0,3,0],["2026-02-19",133,564764,3,2,3,6,0,3,0],["2026-02-19",153,559400,3,2,3,6,0,3,0],["2026-02-19",193,553072,3,2,3,6,0,3,0],["2026-02-19",127,550200,3,2,3,6,0,3,0],["2026-02-19",1945,550000,1,18,1,6,0,1,0],["2026-02-19",164,540992,3,2,3,6,0,3,0],["2026-02-19",43,537682,3,2,3,6,0,3,0],["2026-02-19",207,534180,3,2,3,6,0,3,0],["2026-02-19",331,531429,4,2,4,6,0,4,0],["2026-02-19",127,529360,3,2,3,6,0,3,0],["2026-02-19",254,525664,3,2,3,6,0,3,0],["2026-02-19",165,524372,3,2,3,6,0,3,0],["2026-02-19",930,520000,3,2,3,6,0,3,0],["2026-02-19",125,518508,3,2,3,6,0,3,0],["2026-02-19",230,516600,3,2,3,6,0,3,0],["2026-02-19",204,516000,3,2,3,6,0,3,0],["2026-02-19",946,514364,3,2,3,6,0,3,0],["2026-02-19",127,513988,3,2,3,6,0,3,0],["2026-02-19",128,511852,3,2,3,6,0,3,0],["2026-02-19",980,509286,3,2,3,6,0,3,0],["2026-02-19",125,508200,3,2,3,6,0,3,0],["2026-02-19",133,508164,3,2,3,6,0,3,0],["2026-02-19",946,505992,3,2,3,6,0,3,0],["2026-02-19",125,505680,3,2,3,6,0,3,0],["2026-02-19",130,505184,3,2,3,6,0,3,0],["2026-02-19",133,504900,3,2,3,6,0,3,0],["2026-02-19",165,504380,3,2,3,6,0,3,0],["2026-02-19",639,500000,3,40,27,6,0,3,0],["2026-02-19",193,497352,3,2,3,6,0,3,0],["2026-02-19",133,496952,3,2,3,6,0,3,0],["2026-02-19",127,496048,3,2,3,6,0,3,0],["2026-02-19",946,490399,3,2,3,6,0,3,0],["2026-02-19",156,487652,3,2,3,6,0,3,0],["2026-02-19",237,487143,3,2,3,6,0,3,0],["2026-02-19",331,487143,4,2,4,6,0,4,0],["2026-02-19",75,485072,3,2,3,6,0,3,0],["2026-02-19",193,483768,3,2,3,6,0,3,0],["2026-02-19",1254,481232,3,2,3,6,0,3,0],["2026-02-19",182,480000,4,2,4,6,0,4,0],["2026-02-19",41,479976,3,2,3,6,0,3,0],["2026-02-19",253,477468,3,2,3,6,0,3,0],["2026-02-19",127,475680,3,2,3,6,0,3,0],["2026-02-19",164,474784,3,2,3,6,0,3,0],["2026-02-19",946,459333,3,2,3,6,0,3,0],["2026-02-19",1934,459288,3,2,3,6,0,3,0],["2026-02-19",1070,459000,7,26,14,6,4,6,0],["2026-02-19",125,458148,3,2,3,6,0,3,0],["2026-02-19",41,453992,3,2,3,6,0,3,0],["2026-02-19",946,452676,3,2,3,6,0,3,0],["2026-02-19",130,449536,3,2,3,6,0,3,0],["2026-02-19",133,449140,3,2,3,6,0,3,0],["2026-02-19",221,442215,3,2,3,6,0,3,0],["2026-02-19",53,441035,3,2,3,6,0,3,0],["2026-02-19",182,440000,4,2,4,6,0,4,0],["2026-02-19",130,440000,3,2,3,6,0,3,0],["2026-02-19",934,439992,3,2,3,6,0,3,0],["2026-02-19",946,437143,3,2,3,6,0,3,0],["2026-02-19",53,436214,3,2,3,6,0,3,0],["2026-02-19",1018,436214,3,2,3,6,0,3,0],["2026-02-19",53,434000,3,2,3,6,0,3,0],["2026-02-19",165,433708,3,2,3,6,0,3,0],["2026-02-19",253,432684,3,2,3,6,0,3,0],["2026-02-19",53,431786,3,2,3,6,0,3,0],["2026-02-19",946,430560,3,2,3,6,0,3,0],["2026-02-19",253,429136,3,2,3,6,0,3,0],["2026-02-19",164,428616,3,2,3,6,0,3,0],["2026-02-19",131,428220,3,2,3,6,0,3,0],["2026-02-19",131,425972,3,2,3,6,0,3,0],["2026-02-19",165,425904,3,2,3,6,0,3,0],["2026-02-19",133,425104,3,2,3,6,0,3,0],["2026-02-19",253,422392,3,2,3,6,0,3,0],["2026-02-19",53,420715,3,2,3,6,0,3,0],["2026-02-19",1020,419062,3,2,3,6,0,3,0],["2026-02-19",128,418856,3,2,3,6,0,3,0],["2026-02-19",164,418484,3,2,3,6,0,3,0],["2026-02-19",253,418484,3,2,3,6,0,3,0],["2026-02-19",131,416884,3,2,3,6,0,3,0],["2026-02-19",130,416120,3,2,3,6,0,3,0],["2026-02-19",983,415830,3,2,3,6,0,3,0],["2026-02-19",253,415440,3,2,3,6,0,3,0],["2026-02-19",173,414816,3,2,3,6,0,3,0],["2026-02-19",253,414116,3,2,3,6,0,3,0],["2026-02-19",165,413252,3,2,3,6,0,3,0],["2026-02-19",55,413248,3,2,3,6,0,3,0],["2026-02-19",329,410714,4,2,4,6,0,4,0],["2026-02-19",253,407240,3,2,3,6,0,3,0],["2026-02-19",253,406360,3,2,3,6,0,3,0],["2026-02-19",164,401116,3,2,3,6,0,3,0],["2026-02-19",253,398620,3,2,3,6,0,3,0],["2026-02-19",165,398596,3,2,3,6,0,3,0],["2026-02-19",253,398596,3,2,3,6,0,3,0],["2026-02-19",237,398571,3,2,3,6,0,3,0],["2026-02-19",153,396680,3,2,3,6,0,3,0],["2026-02-19",164,396204,3,2,3,6,0,3,0],["2026-02-19",253,394240,3,2,3,6,0,3,0],["2026-02-19",932,394000,3,2,3,6,0,3,0],["2026-02-19",69,394000,3,2,3,6,0,3,0],["2026-02-19",52,394000,3,2,3,6,0,3,0],["2026-02-19",253,393556,3,2,3,6,0,3,0],["2026-02-19",52,392000,3,2,3,6,0,3,0],["2026-02-19",253,389656,3,2,3,6,0,3,0],["2026-02-19",52,386000,3,2,3,6,0,3,0],["2026-02-19",253,385768,3,2,3,6,0,3,0],["2026-02-19",156,383596,3,2,3,6,0,3,0],["2026-02-19",164,383108,3,2,3,6,0,3,0],["2026-02-19",153,382128,3,2,3,6,0,3,0],["2026-02-19",983,381654,3,2,3,6,0,3,0],["2026-02-19",481,381108,4,33,6,6,0,4,0],["2026-02-19",52,380000,3,2,3,6,0,3,0],["2026-02-19",225,380000,3,2,3,6,0,3,0],["2026-02-19",156,379500,3,2,3,6,0,3,0],["2026-02-19",127,378920,3,2,3,6,0,3,0],["2026-02-19",164,376556,3,2,3,6,0,3,0],["2026-02-19",253,376056,3,2,3,6,0,3,0],["2026-02-19",253,375592,3,2,3,6,0,3,0],["2026-02-19",253,374216,3,2,3,6,0,3,0],["2026-02-19",128,374080,3,2,3,6,0,3,0],["2026-02-19",253,372736,3,2,3,6,0,3,0],["2026-02-19",788,372071,9,80,38,6,0,2,0],["2026-02-19",1245,371996,4,2,4,6,0,4,0],["2026-02-19",253,370756,3,2,3,6,0,3,0],["2026-02-19",164,370008,3,2,3,6,0,3,0],["2026-02-19",253,370008,3,2,3,6,0,3,0],["2026-02-19",239,370000,3,2,3,6,0,3,0],["2026-02-19",164,366496,3,2,3,6,0,3,0],["2026-02-19",53,366427,3,2,3,6,0,3,0],["2026-02-19",253,363932,3,2,3,6,0,3,0],["2026-02-19",130,362560,3,2,3,6,0,3,0],["2026-02-19",253,362420,3,2,3,6,0,3,0],["2026-02-19",165,361148,3,2,3,6,0,3,0],["2026-02-19",69,360000,3,2,3,6,0,3,0],["2026-02-19",165,358944,3,2,3,6,0,3,0],["2026-02-19",153,358520,3,2,3,6,0,3,0],["2026-02-19",174,356500,3,2,3,6,0,3,0],["2026-02-19",253,355776,3,2,3,6,0,3,0],["2026-02-19",1069,350000,11,60,36,6,1,2,0],["2026-02-19",389,349610,7,12,14,6,0,6,0],["2026-02-19",220,346800,3,2,3,6,0,3,0],["2026-02-19",253,343812,3,2,3,6,0,3,0],["2026-02-19",175,341540,3,2,3,6,0,3,0],["2026-02-19",169,341512,3,2,3,6,0,3,0],["2026-02-19",130,341372,3,2,3,6,0,3,0],["2026-02-19",946,339063,3,2,3,6,0,3,0],["2026-02-19",164,336800,3,2,3,6,0,3,0],["2026-02-19",130,333720,3,2,3,6,0,3,0],["2026-02-19",130,332148,3,2,3,6,0,3,0],["2026-02-19",35,330549,3,2,3,6,0,3,0],["2026-02-19",130,327472,3,2,3,6,0,3,0],["2026-02-19",253,324164,3,2,3,6,0,3,0],["2026-02-19",130,324000,3,2,3,6,0,3,0],["2026-02-19",130,319372,3,2,3,6,0,3,0],["2026-02-19",130,319300,3,2,3,6,0,3,0],["2026-02-19",130,318272,3,2,3,6,0,3,0],["2026-02-19",946,315998,3,2,3,6,0,3,0],["2026-02-19",946,315098,3,2,3,6,0,3,0],["2026-02-19",130,314936,3,2,3,6,0,3,0],["2026-02-19",321,312143,4,2,4,6,0,4,0],["2026-02-19",946,310660,3,2,3,6,0,3,0],["2026-02-19",130,310160,3,2,3,6,0,3,0],["2026-02-19",130,309000,3,2,3,6,0,3,0],["2026-02-19",165,307796,3,2,3,6,0,3,0],["2026-02-19",946,307731,3,2,3,6,0,3,0],["2026-02-19",130,304556,3,2,3,6,0,3,0],["2026-02-19",946,301784,3,2,3,6,0,3,0],["2026-02-19",130,301296,3,2,3,6,0,3,0],["2026-02-19",130,300000,3,2,3,6,0,3,0],["2026-02-19",130,292520,3,2,3,6,0,3,0],["2026-02-19",127,289536,3,2,3,6,0,3,0],["2026-02-19",1289,287000,3,54,23,6,0,11,0],["2026-02-19",270,282492,3,2,3,6,0,3,0],["2026-02-19",253,280664,3,2,3,6,0,3,0],["2026-02-19",902,260000,4,3,5,6,0,4,0],["2026-02-19",153,258066,3,2,3,6,0,3,0],["2026-02-19",394,255963,7,14,14,6,3,6,0],["2026-02-19",946,247576,3,2,3,6,0,3,0],["2026-02-19",220,242528,3,2,3,6,0,3,0],["2026-02-19",1616,242160,3,2,3,6,0,3,0],["2026-02-19",207,240707,3,2,3,6,0,3,0],["2026-02-19",1019,235996,3,2,3,6,0,3,0],["2026-02-19",962,234696,3,2,3,6,0,3,0],["2026-02-19",130,234272,3,2,3,6,0,3,0],["2026-02-19",481,230000,3,33,11,6,0,3,0],["2026-02-19",1057,230000,11,60,36,6,0,2,0],["2026-02-19",1616,227696,3,2,3,6,0,3,0],["2026-02-19",360,225852,4,3,5,6,0,4,0],["2026-02-19",360,219360,4,3,5,6,0,4,0],["2026-02-19",394,218408,7,13,14,6,3,6,0],["2026-02-19",389,216977,7,12,14,6,0,6,0],["2026-02-19",962,216048,3,2,3,6,0,3,0],["2026-02-19",377,206134,8,46,15,6,8,0,0],["2026-02-19",130,205816,3,2,3,6,0,3,0],["2026-02-19",394,204974,7,14,14,6,3,6,0],["2026-02-19",962,199584,3,2,3,6,0,3,0],["2026-02-19",394,194398,7,13,14,6,3,6,0],["2026-02-19",946,190140,3,2,3,6,0,3,0],["2026-02-19",497,186596,3,33,7,6,0,3,0],["2026-02-19",193,177100,3,2,3,6,0,3,0],["2026-02-19",902,177000,5,39,8,6,0,4,0],["2026-02-19",850,176880,3,54,23,6,0,11,0],["2026-02-19",394,176180,7,13,14,6,3,6,0],["2026-02-19",946,175770,3,2,3,6,0,3,0],["2026-02-19",94,169176,3,2,3,6,0,3,0],["2026-02-19",788,169043,3,80,23,6,0,8,0],["2026-02-19",100,168085,3,2,3,6,0,3,0],["2026-02-19",902,168000,4,3,5,6,0,4,0],["2026-02-19",946,163318,3,2,3,6,0,3,0],["2026-02-19",220,162892,3,2,3,6,0,3,0],["2026-02-19",177,160714,3,2,3,6,0,3,0],["2026-02-19",381,159156,7,10,14,6,0,6,0],["2026-02-19",128,158416,3,2,3,6,0,3,0],["2026-02-19",100,149911,3,2,3,6,0,3,0],["2026-02-19",94,148190,3,2,3,6,0,3,0],["2026-02-19",962,147364,3,2,3,6,0,3,0],["2026-02-19",394,145621,7,14,14,6,3,6,0],["2026-02-19",94,144162,3,2,3,6,0,3,0],["2026-02-19",225,143085,3,2,3,6,0,3,0],["2026-02-19",902,142800,4,3,5,6,0,4,0],["2026-02-19",128,141588,3,2,3,6,0,3,0],["2026-02-19",94,140134,3,2,3,6,0,3,0],["2026-02-19",902,140000,4,3,5,6,0,4,0],["2026-02-19",386,133800,7,9,14,6,0,6,0],["2026-02-19",100,133547,3,2,3,6,0,3,0],["2026-02-19",902,132000,4,3,5,6,0,4,0],["2026-02-19",946,129168,3,2,3,6,0,3,0],["2026-02-19",902,128000,4,3,5,6,0,4,0],["2026-02-19",902,125000,4,3,5,6,0,4,0],["2026-02-19",100,124740,3,2,3,6,0,3,0],["2026-02-19",321,122143,4,2,4,6,0,4,0],["2026-02-19",193,120440,3,2,3,6,0,3,0],["2026-02-19",125,120272,3,2,3,6,0,3,0],["2026-02-19",100,119109,3,2,3,6,0,3,0],["2026-02-19",902,115200,4,3,5,6,0,4,0],["2026-02-19",104,112914,3,2,3,6,0,3,0],["2026-02-19",962,110880,3,2,3,6,0,3,0],["2026-02-19",104,109242,3,2,3,6,0,3,0],["2026-02-19",850,108000,3,54,23,6,0,11,0],["2026-02-19",104,107406,3,2,3,6,0,3,0],["2026-02-19",100,106920,3,2,3,6,0,3,0],["2026-02-19",394,104860,7,13,14,6,3,6,0],["2026-02-19",394,104156,7,14,14,6,3,6,0],["2026-02-19",962,103488,3,2,3,6,0,3,0],["2026-02-19",193,103224,3,2,3,6,0,3,0],["2026-02-19",94,102211,3,2,3,6,0,3,0],["2026-02-19",193,99360,3,2,3,6,0,3,0],["2026-02-19",220,96692,3,2,3,6,0,3,0],["2026-02-19",104,95472,3,2,3,6,0,3,0],["2026-02-19",100,95040,3,2,3,6,0,3,0],["2026-02-19",850,95000,3,54,23,6,0,11,0],["2026-02-19",902,95000,4,3,5,6,0,4,0],["2026-02-19",902,95000,4,3,5,6,0,4,0],["2026-02-19",902,95000,4,3,5,6,0,4,0],["2026-02-19",394,94304,7,14,14,6,3,6,0],["2026-02-19",374,93450,1,23,20,6,0,1,0],["2026-02-19",104,91800,3,2,3,6,0,3,0],["2026-02-19",134,91668,3,2,3,6,0,3,0],["2026-02-19",784,86550,7,42,14,6,0,6,0],["2026-02-19",902,83450,4,3,5,6,0,4,0],["2026-02-19",104,80784,3,2,3,6,0,3,0],["2026-02-19",902,80000,4,3,5,6,0,4,0],["2026-02-19",100,79695,3,2,3,6,0,3,0],["2026-02-19",374,79456,7,49,19,6,0,6,0],["2026-02-19",902,79200,4,3,5,6,0,4,0],["2026-02-19",902,78400,4,3,5,6,0,4,0],["2026-02-19",902,78400,4,3,5,6,0,4,0],["2026-02-19",394,77331,4,14,6,6,3,4,0],["2026-02-19",104,77112,3,2,3,6,0,3,0],["2026-02-19",100,76725,3,2,3,6,0,3,0],["2026-02-19",100,76230,3,2,3,6,0,3,0],["2026-02-19",394,75849,7,14,14,6,3,6,0],["2026-02-19",94,75525,3,2,3,6,0,3,0],["2026-02-19",946,75348,3,2,3,6,0,3,0],["2026-02-19",902,75000,4,3,5,6,0,4,0],["2026-02-19",104,74358,3,2,3,6,0,3,0],["2026-02-19",100,74250,3,2,3,6,0,3,0],["2026-02-19",902,74250,4,3,5,6,0,4,0],["2026-02-19",94,73511,3,2,3,6,0,3,0],["2026-02-19",100,73260,3,2,3,6,0,3,0],["2026-02-19",394,73108,7,14,14,6,3,6,0],["2026-02-19",1805,73071,4,2,4,6,0,4,0],["2026-02-19",104,72522,3,2,3,6,0,3,0],["2026-02-19",902,72000,4,3,5,6,0,4,0],["2026-02-19",1805,70714,4,2,4,6,0,4,0],["2026-02-19",481,70400,3,33,11,6,0,3,0],["2026-02-19",94,69987,3,2,3,6,0,3,0],["2026-02-19",850,69600,3,54,23,6,0,11,0],["2026-02-19",100,69300,3,2,3,6,0,3,0],["2026-02-19",374,69084,1,23,20,6,0,1,0],["2026-02-19",193,68824,3,2,3,6,0,3,0],["2026-02-19",94,68476,3,2,3,6,0,3,0],["2026-02-19",962,68436,3,2,3,6,0,3,0],["2026-02-19",100,67815,3,2,3,6,0,3,0],["2026-02-19",374,67736,1,23,20,6,0,1,0],["2026-02-19",394,66493,4,14,6,6,3,4,0],["2026-02-19",1805,66000,4,2,4,6,0,4,0],["2026-02-19",100,65835,3,2,3,6,0,3,0],["2026-02-19",394,65455,7,14,14,6,3,6,0],["2026-02-19",902,65000,4,3,5,6,0,4,0],["2026-02-19",394,64280,7,14,14,6,3,6,0],["2026-02-19",104,64260,3,2,3,6,0,3,0],["2026-02-19",850,64100,3,54,23,6,0,11,0],["2026-02-19",94,63441,3,2,3,6,0,3,0],["2026-02-19",100,63360,3,2,3,6,0,3,0],["2026-02-19",104,63342,3,2,3,6,0,3,0],["2026-02-19",100,62370,3,2,3,6,0,3,0],["2026-02-19",104,61965,3,2,3,6,0,3,0],["2026-02-19",902,61600,4,3,5,6,0,4,0],["2026-02-19",100,61380,3,2,3,6,0,3,0],["2026-02-19",94,60420,3,2,3,6,0,3,0],["2026-02-19",902,60000,4,3,5,6,0,4,0],["2026-02-19",902,60000,4,3,5,6,0,4,0],["2026-02-19",100,59400,3,2,3,6,0,3,0],["2026-02-19",94,58406,3,2,3,6,0,3,0],["2026-02-19",902,58000,4,3,5,6,0,4,0],["2026-02-19",104,57834,3,2,3,6,0,3,0],["2026-02-19",902,57500,4,3,5,6,0,4,0],["2026-02-19",104,56935,3,2,3,6,0,3,0],["2026-02-19",104,56916,3,2,3,6,0,3,0],["2026-02-19",902,56900,4,3,5,6,0,4,0],["2026-02-19",193,56812,3,2,3,6,0,3,0],["2026-02-19",94,56392,3,2,3,6,0,3,0],["2026-02-19",902,56000,4,3,5,6,0,4,0],["2026-02-19",100,55440,3,2,3,6,0,3,0],["2026-02-19",104,55080,3,2,3,6,0,3,0],["2026-02-19",902,55000,4,3,5,6,0,4,0],["2026-02-19",902,55000,4,3,5,6,0,4,0],["2026-02-19",104,54621,3,2,3,6,0,3,0],["2026-02-19",871,54167,1,17,1,6,0,1,0],["2026-02-19",902,54000,4,3,5,6,0,4,0],["2026-02-19",946,53820,3,2,3,6,0,3,0],["2026-02-19",104,53244,3,2,3,6,0,3,0],["2026-02-19",902,52500,4,3,5,6,0,4,0],["2026-02-19",104,52326,3,2,3,6,0,3,0],["2026-02-19",1160,52180,5,36,8,6,0,4,0],["2026-02-19",843,52000,3,54,23,6,0,11,0],["2026-02-19",104,51408,3,2,3,6,0,3,0],["2026-02-19",94,51357,3,2,3,6,0,3,0],["2026-02-19",381,50884,7,10,14,6,0,6,0],["2026-02-19",104,50490,3,2,3,6,0,3,0],["2026-02-19",902,50000,4,3,5,6,0,4,0],["2026-02-19",902,50000,4,3,5,6,0,4,0],["2026-02-19",902,50000,4,3,5,6,0,4,0],["2026-02-19",902,50000,4,3,5,6,0,4,0],["2026-02-19",902,50000,4,3,5,6,0,4,0],["2026-02-19",902,50000,4,3,5,6,0,4,0],["2026-02-19",902,50000,3,37,11,6,0,3,0],["2026-02-19",957,-52420,3,65,3,6,0,3,0],["2026-02-19",142,-52420,3,65,3,6,0,3,0],["2026-02-19",958,-52440,3,65,3,6,0,3,0],["2026-02-19",873,-277568,1,57,1,6,0,1,0],["2026-02-19",437,-298240,7,30,12,6,0,6,0],["2026-02-19",331,-621429,4,2,4,6,0,4,0],["2026-02-19",997,-630000,3,2,3,6,0,3,0],["2026-02-19",437,-3806684,7,30,12,6,0,6,0],["2026-02-19",639,-10717500,3,40,27,6,0,3,0],["2026-02-19",437,-138093850,7,30,12,6,0,6,0],["2026-02-18",437,120471432,7,50,12,6,0,6,0],["2026-02-18",437,94957649,7,50,12,6,0,6,0],["2026-02-18",437,69046925,7,30,12,6,0,6,0],["2026-02-18",1346,10000000,0,48,0,6,0,0,0],["2026-02-18",919,5530443,4,33,34,6,0,4,0],["2026-02-18",919,5241013,4,33,34,6,0,4,0],["2026-02-18",1095,4503000,11,60,36,6,0,2,0],["2026-02-18",1933,2001000,4,2,4,6,0,4,0],["2026-02-18",902,1696533,5,39,8,6,0,4,0],["2026-02-18",824,946112,11,48,36,6,0,2,0],["2026-02-18",1161,882000,5,33,8,6,0,4,0],["2026-02-18",827,824441,11,48,36,6,0,2,0],["2026-02-18",208,808001,3,2,3,6,0,3,0],["2026-02-18",394,805346,3,14,23,6,3,8,0],["2026-02-18",386,793437,7,9,14,6,0,6,0],["2026-02-18",1946,733441,3,22,23,6,0,8,0],["2026-02-18",394,705537,7,14,14,6,3,6,0],["2026-02-18",394,666846,1,37,1,6,3,1,0],["2026-02-18",644,600000,3,40,27,6,0,3,0],["2026-02-18",99,574609,3,2,3,6,0,3,0],["2026-02-18",386,500965,7,9,14,6,0,6,0],["2026-02-18",394,455179,7,14,14,6,3,6,0],["2026-02-18",850,453250,3,54,23,6,0,11,0],["2026-02-18",88,441000,3,2,3,6,0,3,0],["2026-02-18",941,420714,3,2,3,6,0,3,0],["2026-02-18",634,402358,3,40,27,6,3,3,0],["2026-02-18",847,400000,11,60,36,6,0,2,0],["2026-02-18",394,336428,1,37,1,6,3,1,0],["2026-02-18",111,332472,3,2,3,6,0,3,0],["2026-02-18",1758,311423,3,13,23,6,0,8,0],["2026-02-18",108,310632,3,2,3,6,0,3,0],["2026-02-18",108,307859,3,2,3,6,0,3,0],["2026-02-18",1068,295000,3,26,23,6,4,8,0],["2026-02-18",1817,292544,1,17,1,6,0,1,0],["2026-02-18",847,288000,3,54,23,6,0,11,0],["2026-02-18",1343,269500,4,46,4,6,8,4,0],["2026-02-18",850,247080,3,54,23,6,0,11,0],["2026-02-18",108,229760,3,2,3,6,0,3,0],["2026-02-18",333,227957,4,2,4,6,0,4,0],["2026-02-18",394,223177,7,14,14,6,3,6,0],["2026-02-18",394,209147,7,14,14,6,3,6,0],["2026-02-18",394,203889,1,37,1,6,3,1,0],["2026-02-18",394,197746,7,14,14,6,3,6,0],["2026-02-18",394,196115,4,13,4,6,3,4,0],["2026-02-18",640,194123,3,40,27,6,0,3,0],["2026-02-18",1564,190000,8,45,25,6,2,0,0],["2026-02-18",994,183000,3,2,3,6,0,3,0],["2026-02-18",394,179104,7,14,14,6,3,6,0],["2026-02-18",1041,165375,7,11,14,6,0,6,0],["2026-02-18",209,159911,3,2,3,6,0,3,0],["2026-02-18",1095,150100,11,60,36,6,0,2,0],["2026-02-18",1925,150000,3,40,27,6,0,3,0],["2026-02-18",619,150000,5,39,8,6,0,4,0],["2026-02-18",111,148425,3,2,3,6,0,3,0],["2026-02-18",422,143800,1,20,1,6,0,1,0],["2026-02-18",394,135979,1,37,1,6,3,1,0],["2026-02-18",88,132720,3,2,3,6,0,3,0],["2026-02-18",108,130000,3,2,3,6,0,3,0],["2026-02-18",114,129353,3,2,3,6,0,3,0],["2026-02-18",108,127581,3,2,3,6,0,3,0],["2026-02-18",99,122176,3,2,3,6,0,3,0],["2026-02-18",994,122000,3,2,3,6,0,3,0],["2026-02-18",114,120657,3,2,3,6,0,3,0],["2026-02-18",108,120000,3,2,3,6,0,3,0],["2026-02-18",1980,116700,3,54,23,6,0,11,0],["2026-02-18",114,116309,3,2,3,6,0,3,0],["2026-02-18",902,111540,4,46,4,6,8,4,0],["2026-02-18",99,111199,3,2,3,6,0,3,0],["2026-02-18",114,106526,3,2,3,6,0,3,0],["2026-02-18",114,104352,3,2,3,6,0,3,0],["2026-02-18",114,102178,3,2,3,6,0,3,0],["2026-02-18",108,100401,3,2,3,6,0,3,0],["2026-02-18",610,100000,5,39,8,6,0,4,0],["2026-02-18",605,100000,5,39,8,6,0,4,0],["2026-02-18",597,100000,5,39,8,6,0,4,0],["2026-02-18",209,98326,3,2,3,6,0,3,0],["2026-02-18",108,97073,3,2,3,6,0,3,0],["2026-02-18",111,96971,3,2,3,6,0,3,0],["2026-02-18",99,96405,3,2,3,6,0,3,0],["2026-02-18",902,96000,5,39,8,6,0,4,0],["2026-02-18",114,95656,3,2,3,6,0,3,0],["2026-02-18",99,93541,3,2,3,6,0,3,0],["2026-02-18",108,93375,3,2,3,6,0,3,0],["2026-02-18",83,92220,3,2,3,6,0,3,0],["2026-02-18",394,85332,7,14,14,6,3,6,0],["2026-02-18",99,83996,3,2,3,6,0,3,0],["2026-02-18",99,80178,3,2,3,6,0,3,0],["2026-02-18",111,79655,3,2,3,6,0,3,0],["2026-02-18",394,79546,1,37,1,6,3,1,0],["2026-02-18",902,77976,5,46,8,6,8,4,0],["2026-02-18",83,77910,3,2,3,6,0,3,0],["2026-02-18",114,77721,3,2,3,6,0,3,0],["2026-02-18",108,77658,3,2,3,6,0,3,0],["2026-02-18",111,76192,3,2,3,6,0,3,0],["2026-02-18",83,75260,3,2,3,6,0,3,0],["2026-02-18",386,73600,7,9,14,6,0,6,0],["2026-02-18",394,71258,3,14,23,6,3,8,0],["2026-02-18",394,68624,4,92,4,6,3,4,0],["2026-02-18",114,68491,3,2,3,6,0,3,0],["2026-02-18",108,67951,3,2,3,6,0,3,0],["2026-02-18",83,67840,3,2,3,6,0,3,0],["2026-02-18",108,67489,3,2,3,6,0,3,0],["2026-02-18",99,66815,3,2,3,6,0,3,0],["2026-02-18",83,66780,3,2,3,6,0,3,0],["2026-02-18",545,66000,11,60,36,6,0,2,0],["2026-02-18",108,65177,3,2,3,6,0,3,0],["2026-02-18",108,64715,3,2,3,6,0,3,0],["2026-02-18",83,63600,3,2,3,6,0,3,0],["2026-02-18",108,63328,3,2,3,6,0,3,0],["2026-02-18",108,62866,3,2,3,6,0,3,0],["2026-02-18",1966,62700,3,34,23,6,0,8,0],["2026-02-18",114,60872,3,2,3,6,0,3,0],["2026-02-18",108,58244,3,2,3,6,0,3,0],["2026-02-18",83,56180,3,2,3,6,0,3,0],["2026-02-18",394,56154,4,13,6,6,3,4,0],["2026-02-18",114,55981,3,2,3,6,0,3,0],["2026-02-18",1758,54628,3,52,23,6,0,8,0],["2026-02-18",83,54590,3,2,3,6,0,3,0],["2026-02-18",1201,53852,1,57,1,6,0,1,0],["2026-02-18",83,51940,3,2,3,6,0,3,0],["2026-02-18",108,51772,3,2,3,6,0,3,0],["2026-02-18",114,51633,3,2,3,6,0,3,0],["2026-02-18",83,50880,3,2,3,6,0,3,0],["2026-02-18",99,50111,3,2,3,6,0,3,0],["2026-02-18",596,50000,5,39,8,6,3,4,0],["2026-02-18",613,50000,5,39,8,6,0,4,0],["2026-02-18",869,50000,1,45,1,6,2,1,0],["2026-02-18",1758,-80000,3,50,23,6,0,8,0],["2026-02-18",1758,-301737,3,13,23,6,0,8,0],["2026-02-17",1863,111101300,13,67,41,6,0,2,0],["2026-02-17",481,82249258,4,31,33,6,0,4,0],["2026-02-17",437,42224567,11,60,36,6,0,2,0],["2026-02-17",437,6944113,3,33,7,6,0,3,0],["2026-02-17",861,6264946,1,58,1,6,0,1,0],["2026-02-17",437,5703052,3,33,7,6,0,3,0],["2026-02-17",1046,5362098,7,12,14,6,0,6,0],["2026-02-17",964,2855160,3,2,3,6,0,3,0],["2026-02-17",964,2064000,3,2,3,6,0,3,0],["2026-02-17",1395,2000000,3,40,27,6,0,3,0],["2026-02-17",964,1936000,3,2,3,6,0,3,0],["2026-02-17",964,1804800,3,2,3,6,0,3,0],["2026-02-17",964,1716000,3,2,3,6,0,3,0],["2026-02-17",964,1708800,3,2,3,6,0,3,0],["2026-02-17",1921,1627851,0,0,0,6,1,0,0],["2026-02-17",6,1567600,0,0,0,6,1,0,0],["2026-02-17",964,1478400,3,2,3,6,0,3,0],["2026-02-17",964,1286208,3,2,3,6,0,3,0],["2026-02-17",1046,953909,7,12,14,6,0,6,0],["2026-02-17",1598,825064,0,0,0,6,0,0,0],["2026-02-17",562,800000,7,36,12,6,0,6,0],["2026-02-17",1046,784741,7,12,14,6,0,6,0],["2026-02-17",373,750000,0,26,0,6,4,0,0],["2026-02-17",1046,570761,7,12,14,6,0,6,0],["2026-02-17",373,511828,7,6,16,6,4,6,0],["2026-02-17",991,449680,3,2,3,6,0,3,0],["2026-02-17",964,403200,3,2,3,6,0,3,0],["2026-02-17",1524,375000,3,40,27,6,0,3,0],["2026-02-17",373,360910,0,6,0,6,4,0,0],["2026-02-17",373,340025,7,6,16,6,4,6,0],["2026-02-17",1201,332746,1,55,1,6,0,1,0],["2026-02-17",1201,331958,1,55,1,6,0,1,0],["2026-02-17",1201,331891,1,55,1,6,0,1,0],["2026-02-17",1201,331649,1,55,1,6,0,1,0],["2026-02-17",1201,331033,1,55,1,6,0,1,0],["2026-02-17",1201,330868,1,55,1,6,0,1,0],["2026-02-17",1201,330507,1,55,1,6,0,1,0],["2026-02-17",1201,330402,1,55,1,6,0,1,0],["2026-02-17",1201,330270,1,55,1,6,0,1,0],["2026-02-17",1201,330086,1,55,1,6,0,1,0],["2026-02-17",1201,329498,1,55,1,6,0,1,0],["2026-02-17",1201,329386,1,55,1,6,0,1,0],["2026-02-17",373,293224,7,6,16,6,4,6,0],["2026-02-17",373,291535,7,6,14,6,4,6,0],["2026-02-17",373,291440,12,64,37,6,4,2,0],["2026-02-17",373,278840,7,6,14,6,4,6,0],["2026-02-17",373,278100,7,6,16,6,4,6,0],["2026-02-17",373,275976,0,6,0,6,4,0,0],["2026-02-17",373,275960,0,6,0,6,4,0,0],["2026-02-17",1201,255365,1,55,1,6,0,1,0],["2026-02-17",373,252119,7,6,12,6,4,6,0],["2026-02-17",1623,243571,4,2,4,6,0,4,0],["2026-02-17",373,243339,7,6,12,6,4,6,0],["2026-02-17",373,234915,4,6,4,6,4,4,0],["2026-02-17",373,232733,7,6,12,6,4,6,0],["2026-02-17",373,229834,7,6,16,6,4,6,0],["2026-02-17",373,221271,9,6,18,6,4,2,0],["2026-02-17",481,220141,4,31,33,6,0,4,0],["2026-02-17",373,217728,4,6,4,6,4,4,0],["2026-02-17",1801,209340,4,34,6,6,0,4,0],["2026-02-17",373,204225,3,6,11,6,4,3,0],["2026-02-17",373,203325,12,64,37,6,4,2,0],["2026-02-17",838,200945,7,52,14,6,0,6,0],["2026-02-17",838,194429,7,52,14,6,0,6,0],["2026-02-17",373,192585,7,6,31,6,4,6,0],["2026-02-17",838,189024,7,52,14,6,0,6,0],["2026-02-17",373,187344,7,6,19,6,4,6,0],["2026-02-17",1922,186620,0,0,0,6,0,0,0],["2026-02-17",373,177391,4,6,4,6,4,4,0],["2026-02-17",373,175000,12,64,37,6,4,2,0],["2026-02-17",373,173670,1,6,1,6,4,1,0],["2026-02-17",373,172909,1,6,20,6,4,1,0],["2026-02-17",373,171336,7,6,12,6,4,6,0],["2026-02-17",373,171084,4,6,6,6,4,4,0],["2026-02-17",838,170092,7,52,14,6,0,6,0],["2026-02-17",373,169954,1,6,20,6,4,1,0],["2026-02-17",373,169235,4,6,5,6,4,4,0],["2026-02-17",373,168480,4,6,4,6,4,4,0],["2026-02-17",373,166953,4,6,6,6,4,4,0],["2026-02-17",373,166429,4,6,6,6,4,4,0],["2026-02-17",373,166394,3,6,11,6,4,3,0],["2026-02-17",838,164577,7,52,14,6,0,6,0],["2026-02-17",373,163838,4,6,6,6,4,4,0],["2026-02-17",373,160602,4,6,4,6,4,4,0],["2026-02-17",373,160358,4,6,5,6,4,4,0],["2026-02-17",838,159678,7,52,14,6,0,6,0],["2026-02-17",373,159115,4,6,5,6,4,4,0],["2026-02-17",373,158851,4,6,4,6,4,4,0],["2026-02-17",1817,158368,1,17,1,6,0,1,0],["2026-02-17",373,157798,4,6,4,6,4,4,0],["2026-02-17",373,157030,4,6,6,6,4,4,0],["2026-02-17",373,156995,4,6,6,6,4,4,0],["2026-02-17",373,155988,3,6,11,6,4,3,0],["2026-02-17",394,154951,7,13,14,6,3,6,0],["2026-02-17",373,153901,4,6,6,6,4,4,0],["2026-02-17",373,153672,3,6,11,6,4,3,0],["2026-02-17",373,152784,3,6,11,6,4,3,0],["2026-02-17",373,151240,4,6,4,6,4,4,0],["2026-02-17",373,151091,3,6,11,6,4,3,0],["2026-02-17",373,151090,12,64,37,6,4,2,0],["2026-02-17",373,150559,4,6,4,6,4,4,0],["2026-02-17",373,149579,4,6,4,6,4,4,0],["2026-02-17",378,149500,7,9,14,6,0,6,0],["2026-02-17",506,149400,3,40,27,6,0,3,0],["2026-02-17",373,149300,4,6,6,6,4,4,0],["2026-02-17",373,148153,4,6,5,6,4,4,0],["2026-02-17",373,147637,4,6,6,6,4,4,0],["2026-02-17",373,147635,4,6,6,6,4,4,0],["2026-02-17",373,146950,4,6,4,6,4,4,0],["2026-02-17",373,146578,4,6,6,6,4,4,0],["2026-02-17",373,146393,4,6,6,6,4,4,0],["2026-02-17",373,146175,0,6,0,6,4,0,0],["2026-02-17",373,146016,4,6,6,6,4,4,0],["2026-02-17",373,145829,1,6,1,6,4,1,0],["2026-02-17",373,144938,1,6,20,6,4,1,0],["2026-02-17",373,144182,4,6,5,6,4,4,0],["2026-02-17",373,144181,4,6,4,6,4,4,0],["2026-02-17",373,144179,4,6,4,6,4,4,0],["2026-02-17",373,144109,4,6,6,6,4,4,0],["2026-02-17",373,144108,4,6,6,6,4,4,0],["2026-02-17",373,143201,3,6,11,6,4,3,0],["2026-02-17",373,142054,3,6,11,6,4,3,0],["2026-02-17",373,139963,7,6,12,6,4,6,0],["2026-02-17",373,139571,3,6,11,6,4,3,0],["2026-02-17",373,138634,3,6,11,6,4,3,0],["2026-02-17",373,136909,3,6,11,6,4,3,0],["2026-02-17",373,135776,3,6,11,6,4,3,0],["2026-02-17",373,135648,3,6,11,6,4,3,0],["2026-02-17",373,135613,3,6,11,6,4,3,0],["2026-02-17",373,135473,9,6,18,6,4,2,0],["2026-02-17",373,131846,4,6,4,6,4,4,0],["2026-02-17",373,131507,3,6,11,6,4,3,0],["2026-02-17",373,131472,3,6,11,6,4,3,0],["2026-02-17",373,131389,3,6,11,6,4,3,0],["2026-02-17",373,131271,9,6,18,6,4,2,0],["2026-02-17",373,130932,3,6,11,6,4,3,0],["2026-02-17",373,130931,3,6,11,6,4,3,0],["2026-02-17",373,130106,3,6,11,6,4,3,0],["2026-02-17",373,129773,4,6,4,6,4,4,0],["2026-02-17",373,129664,1,6,1,6,4,1,0],["2026-02-17",373,128220,4,6,4,6,4,4,0],["2026-02-17",373,126792,1,6,1,6,4,1,0],["2026-02-17",373,124958,3,6,11,6,4,3,0],["2026-02-17",373,124956,3,6,11,6,4,3,0],["2026-02-17",373,124867,4,6,4,6,4,4,0],["2026-02-17",224,124408,3,2,3,6,0,3,0],["2026-02-17",373,123976,4,6,6,6,4,4,0],["2026-02-17",373,123708,1,6,1,6,4,1,0],["2026-02-17",373,122976,1,6,20,6,4,1,0],["2026-02-17",373,122974,4,6,6,6,4,4,0],["2026-02-17",373,122340,3,6,11,6,4,3,0],["2026-02-17",373,121350,1,6,1,6,4,1,0],["2026-02-17",373,121246,4,6,6,6,4,4,0],["2026-02-17",373,119932,4,6,4,6,4,4,0],["2026-02-17",373,119029,4,6,4,6,4,4,0],["2026-02-17",944,118992,3,2,3,6,0,3,0],["2026-02-17",373,118928,4,6,4,6,4,4,0],["2026-02-17",373,116963,4,6,4,6,4,4,0],["2026-02-17",373,116709,4,6,4,6,4,4,0],["2026-02-17",373,115905,4,6,4,6,4,4,0],["2026-02-17",373,115379,4,6,6,6,4,4,0],["2026-02-17",373,114772,4,6,4,6,4,4,0],["2026-02-17",373,114264,9,6,18,6,4,2,0],["2026-02-17",373,114219,1,6,1,6,4,1,0],["2026-02-17",373,114144,4,6,6,6,4,4,0],["2026-02-17",373,113895,1,6,1,6,4,1,0],["2026-02-17",373,113419,1,6,1,6,4,1,0],["2026-02-17",373,113328,4,6,6,6,4,4,0],["2026-02-17",1677,112000,4,30,4,6,0,4,0],["2026-02-17",373,110745,1,6,1,6,4,1,0],["2026-02-17",373,110460,7,6,19,6,4,6,0],["2026-02-17",373,109764,3,6,11,6,4,3,0],["2026-02-17",373,108387,1,6,1,6,4,1,0],["2026-02-17",373,108000,4,6,6,6,4,4,0],["2026-02-17",373,107856,1,6,1,6,4,1,0],["2026-02-17",373,107603,4,6,5,6,4,4,0],["2026-02-17",373,106776,3,6,11,6,4,3,0],["2026-02-17",373,105655,1,6,1,6,4,1,0],["2026-02-17",373,105624,4,6,4,6,4,4,0],["2026-02-17",373,105324,4,6,4,6,4,4,0],["2026-02-17",373,103384,12,64,37,6,4,2,0],["2026-02-17",373,102925,0,6,0,6,4,0,0],["2026-02-17",373,102757,1,6,1,6,4,1,0],["2026-02-17",373,101921,1,6,1,6,4,1,0],["2026-02-17",378,101900,7,9,14,6,0,6,0],["2026-02-17",373,101850,4,6,4,6,4,4,0],["2026-02-17",373,101222,4,6,4,6,4,4,0],["2026-02-17",373,100420,4,6,6,6,4,4,0],["2026-02-17",944,99696,3,2,3,6,0,3,0],["2026-02-17",373,99083,1,6,1,6,4,1,0],["2026-02-17",373,98948,4,6,4,6,4,4,0],["2026-02-17",373,98688,1,6,1,6,4,1,0],["2026-02-17",373,97800,4,6,4,6,4,4,0],["2026-02-17",373,97682,1,6,1,6,4,1,0],["2026-02-17",373,97680,1,6,1,6,4,1,0],["2026-02-17",373,97679,1,6,1,6,4,1,0],["2026-02-17",373,97488,3,6,11,6,4,3,0],["2026-02-17",373,97248,1,6,1,6,4,1,0],["2026-02-17",373,96395,1,6,1,6,4,1,0],["2026-02-17",373,94933,3,6,11,6,4,3,0],["2026-02-17",373,94552,4,6,4,6,4,4,0],["2026-02-17",373,94164,1,6,1,6,4,1,0],["2026-02-17",373,92339,4,6,5,6,4,4,0],["2026-02-17",373,91292,4,6,6,6,4,4,0],["2026-02-17",373,91264,4,6,4,6,4,4,0],["2026-02-17",373,88922,8,6,15,6,4,0,0],["2026-02-17",373,88367,1,6,1,6,4,1,0],["2026-02-17",373,88366,1,6,1,6,4,1,0],["2026-02-17",373,87925,4,6,4,6,4,4,0],["2026-02-17",373,87111,1,6,1,6,4,1,0],["2026-02-17",373,86640,4,6,4,6,4,4,0],["2026-02-17",373,86397,4,6,4,6,4,4,0],["2026-02-17",4,84800,0,0,0,6,0,0,0],["2026-02-17",373,83376,1,6,1,6,4,1,0],["2026-02-17",1256,83333,4,3,4,6,0,4,0],["2026-02-17",373,83270,1,6,1,6,4,1,0],["2026-02-17",373,83193,1,6,1,6,4,1,0],["2026-02-17",224,82940,3,2,3,6,0,3,0],["2026-02-17",373,82835,9,6,21,6,4,2,0],["2026-02-17",373,82760,4,6,4,6,4,4,0],["2026-02-17",506,82017,3,33,11,6,0,3,0],["2026-02-17",373,81758,1,6,1,6,4,1,0],["2026-02-17",373,81104,1,6,1,6,4,1,0],["2026-02-17",1801,81000,4,34,6,6,0,4,0],["2026-02-17",373,80893,1,6,1,6,4,1,0],["2026-02-17",373,80844,1,6,1,6,4,1,0],["2026-02-17",373,79896,1,6,1,6,4,1,0],["2026-02-17",373,79894,1,6,1,6,4,1,0],["2026-02-17",373,79629,4,6,4,6,4,4,0],["2026-02-17",373,79558,1,6,1,6,4,1,0],["2026-02-17",373,79383,1,6,1,6,4,1,0],["2026-02-17",373,79042,4,6,5,6,4,4,0],["2026-02-17",373,79021,1,6,1,6,4,1,0],["2026-02-17",373,78685,1,6,1,6,4,1,0],["2026-02-17",373,77219,1,6,1,6,4,1,0],["2026-02-17",373,75579,1,6,1,6,4,1,0],["2026-02-17",373,74811,4,6,4,6,4,4,0],["2026-02-17",373,74339,1,6,20,6,4,1,0],["2026-02-17",373,73934,3,6,11,6,4,3,0],["2026-02-17",373,73841,1,6,1,6,4,1,0],["2026-02-17",373,73840,1,6,1,6,4,1,0],["2026-02-17",394,72646,7,14,14,6,3,6,0],["2026-02-17",373,72630,1,6,1,6,4,1,0],["2026-02-17",373,72288,4,6,4,6,4,4,0],["2026-02-17",373,71636,4,6,4,6,4,4,0],["2026-02-17",373,71478,4,6,4,6,4,4,0],["2026-02-17",373,70816,1,6,1,6,4,1,0],["2026-02-17",373,70815,1,6,1,6,4,1,0],["2026-02-17",373,70811,4,6,4,6,4,4,0],["2026-02-17",373,70760,4,6,6,6,4,4,0],["2026-02-17",373,69921,7,6,19,6,4,6,0],["2026-02-17",373,69360,1,6,1,6,4,1,0],["2026-02-17",373,69296,1,6,1,6,4,1,0],["2026-02-17",373,68160,1,6,1,6,4,1,0],["2026-02-17",373,67790,1,6,1,6,4,1,0],["2026-02-17",373,67786,1,6,1,6,4,1,0],["2026-02-17",373,67597,1,6,1,6,4,1,0],["2026-02-17",373,67164,1,6,1,6,4,1,0],["2026-02-17",373,66635,4,6,4,6,4,4,0],["2026-02-17",373,66578,1,6,1,6,4,1,0],["2026-02-17",373,66575,1,6,1,6,4,1,0],["2026-02-17",373,66450,4,6,13,6,4,4,0],["2026-02-17",373,66439,1,6,1,6,4,1,0],["2026-02-17",1058,66000,9,17,38,6,0,2,0],["2026-02-17",373,64761,1,6,1,6,4,1,0],["2026-02-17",373,64760,1,6,1,6,4,1,0],["2026-02-17",373,64602,1,6,1,6,4,1,0],["2026-02-17",373,64496,1,6,1,6,4,1,0],["2026-02-17",373,63642,4,6,4,6,4,4,0],["2026-02-17",373,63396,1,6,1,6,4,1,0],["2026-02-17",373,62947,1,6,1,6,4,1,0],["2026-02-17",373,62932,4,6,4,6,4,4,0],["2026-02-17",373,61735,1,6,1,6,4,1,0],["2026-02-17",373,61716,4,6,4,6,4,4,0],["2026-02-17",373,61668,1,6,1,6,4,1,0],["2026-02-17",373,61514,4,6,6,6,4,4,0],["2026-02-17",944,60032,3,2,3,6,0,3,0],["2026-02-17",373,59315,1,6,1,6,4,1,0],["2026-02-17",373,58956,1,6,1,6,4,1,0],["2026-02-17",107,57960,3,2,3,6,0,3,0],["2026-02-17",373,57796,4,6,6,6,4,4,0],["2026-02-17",378,55000,7,9,14,6,0,6,0],["2026-02-17",373,54332,1,6,1,6,4,1,0],["2026-02-17",373,52323,3,6,11,6,4,3,0],["2026-02-17",107,51520,3,2,3,6,0,3,0],["2026-02-17",373,51328,4,6,4,6,4,4,0],["2026-02-17",373,50841,1,6,1,6,4,1,0],["2026-02-17",373,50533,3,6,11,6,4,3,0],["2026-02-17",373,50262,1,6,1,6,4,1,0],["2026-02-17",437,-42224567,11,60,36,6,0,2,0],["2026-02-16",406,10089825,8,17,25,6,5,0,0],["2026-02-16",1579,4516235,1,58,1,6,0,1,0],["2026-02-16",642,3125001,3,40,27,6,0,3,0],["2026-02-16",381,2649524,7,10,14,6,0,6,0],["2026-02-16",381,2409560,7,10,14,6,0,6,0],["2026-02-16",827,1059640,11,48,36,6,0,2,0],["2026-02-16",359,1000000,2,3,2,6,0,2,0],["2026-02-16",1189,882518,11,48,36,6,0,2,0],["2026-02-16",902,733483,3,66,3,6,0,3,0],["2026-02-16",1350,516500,11,48,36,6,0,2,0],["2026-02-16",849,516304,3,54,23,6,0,11,0],["2026-02-16",1161,405000,5,36,8,6,0,4,0],["2026-02-16",849,339188,3,54,23,6,0,11,0],["2026-02-16",902,321787,4,3,4,6,0,4,0],["2026-02-16",6,284000,0,30,0,6,1,0,0],["2026-02-16",849,238840,3,54,23,6,0,11,0],["2026-02-16",1577,202128,1,57,1,6,0,1,0],["2026-02-16",902,197512,3,65,3,6,0,3,0],["2026-02-16",1626,177888,3,2,3,6,0,3,0],["2026-02-16",902,150000,4,3,4,6,0,4,0],["2026-02-16",98,142776,3,2,3,6,0,3,0],["2026-02-16",751,134865,5,48,9,6,0,4,0],["2026-02-16",902,129000,4,3,4,6,0,4,0],["2026-02-16",944,118992,3,2,3,6,0,3,0],["2026-02-16",902,101250,4,34,4,6,0,4,0],["2026-02-16",245,100000,3,2,3,6,0,3,0],["2026-02-16",944,99696,3,2,3,6,0,3,0],["2026-02-16",1626,96512,3,2,3,6,0,3,0],["2026-02-16",98,86268,3,2,3,6,0,3,0],["2026-02-16",98,83424,3,2,3,6,0,3,0],["2026-02-16",902,80000,4,3,4,6,0,4,0],["2026-02-16",902,72858,4,3,4,6,0,4,0],["2026-02-16",98,72048,3,2,3,6,0,3,0],["2026-02-16",98,71574,3,2,3,6,0,3,0],["2026-02-16",1577,70800,1,57,1,6,0,1,0],["2026-02-16",1645,70311,7,11,14,6,0,6,0],["2026-02-16",98,66360,3,2,3,6,0,3,0],["2026-02-16",902,62390,4,3,4,6,0,4,0],["2026-02-16",902,60300,4,3,4,6,0,4,0],["2026-02-16",944,60032,3,2,3,6,0,3,0],["2026-02-16",902,59800,4,3,4,6,0,4,0],["2026-02-16",453,59614,7,30,16,6,0,6,0],["2026-02-16",423,58600,7,21,14,6,0,6,0],["2026-02-16",902,57800,4,3,4,6,0,4,0],["2026-02-16",902,57800,4,3,4,6,0,4,0],["2026-02-16",902,55200,4,3,4,6,0,4,0],["2026-02-16",511,54500,3,40,27,6,0,3,0],["2026-02-16",902,54000,4,3,4,6,0,4,0],["2026-02-16",902,53655,4,3,4,6,0,4,0],["2026-02-16",902,52500,4,3,4,6,0,4,0],["2026-02-16",902,51155,3,66,3,6,0,3,0],["2026-02-16",902,50000,4,3,4,6,0,4,0],["2026-02-16",902,-102972,3,65,3,6,0,3,0],["2026-02-13",364,42617741,5,4,8,6,0,4,0],["2026-02-13",367,34247505,5,4,8,6,0,4,0],["2026-02-13",1370,32175200,11,60,36,6,0,2,0],["2026-02-13",363,27934712,5,4,8,6,0,4,0],["2026-02-13",632,25814343,5,39,8,6,0,4,0],["2026-02-13",362,17816053,5,4,8,6,0,4,0],["2026-02-13",371,12245699,5,4,8,6,0,4,0],["2026-02-13",631,11747853,5,39,8,6,0,4,0],["2026-02-13",367,10612850,5,4,8,6,0,4,0],["2026-02-13",630,9277644,5,39,8,6,0,4,0],["2026-02-13",595,8752148,5,39,8,6,0,4,0],["2026-02-13",365,8527837,5,4,8,6,0,4,0],["2026-02-13",1242,7502443,4,2,4,6,0,4,0],["2026-02-13",194,7200000,4,2,4,6,0,4,0],["2026-02-13",832,6351100,4,33,5,6,3,4,0],["2026-02-13",1924,6000000,2,1,2,6,0,2,0],["2026-02-13",619,5503805,5,4,8,6,0,4,0],["2026-02-13",614,5277839,5,39,8,6,0,4,0],["2026-02-13",1242,5082300,4,2,4,6,0,4,0],["2026-02-13",610,4695812,5,39,8,6,0,4,0],["2026-02-13",370,4580356,5,39,8,6,0,4,0],["2026-02-13",625,4419751,5,39,8,6,0,4,0],["2026-02-13",364,4103805,5,4,8,6,0,4,0],["2026-02-13",597,4081740,5,39,8,6,0,4,0],["2026-02-13",363,3823389,5,4,8,6,0,4,0],["2026-02-13",619,3704373,5,4,8,6,0,4,0],["2026-02-13",624,3406833,5,4,8,6,0,4,0],["2026-02-13",605,3400901,5,39,8,6,0,4,0],["2026-02-13",613,3229641,5,39,8,6,0,4,0],["2026-02-13",364,3094416,5,4,8,6,0,4,0],["2026-02-13",284,3018470,4,2,4,6,0,4,0],["2026-02-13",595,3007309,5,39,8,6,0,4,0],["2026-02-13",625,3005154,5,4,8,6,0,4,0],["2026-02-13",609,2987979,5,39,8,6,0,4,0],["2026-02-13",595,2915892,5,4,8,6,0,4,0],["2026-02-13",596,2870583,5,39,8,6,3,4,0],["2026-02-13",362,2811753,5,4,8,6,0,4,0],["2026-02-13",194,2795824,4,2,4,6,0,4,0],["2026-02-13",364,2757505,5,4,8,6,0,4,0],["2026-02-13",597,2625707,5,39,8,6,0,4,0],["2026-02-13",618,2573721,5,4,8,6,0,4,0],["2026-02-13",620,2523675,5,4,8,6,0,4,0],["2026-02-13",365,2523675,5,4,8,6,0,4,0],["2026-02-13",623,2499336,5,4,8,6,0,4,0],["2026-02-13",593,2480792,5,39,8,6,0,4,0],["2026-02-13",622,2435895,5,4,8,6,0,4,0],["2026-02-13",627,2435895,5,4,8,6,0,4,0],["2026-02-13",609,2416252,5,4,8,6,0,4,0],["2026-02-13",626,2395197,5,4,8,6,0,4,0],["2026-02-13",593,2386909,5,39,8,6,0,4,0],["2026-02-13",628,2348115,5,4,8,6,0,4,0],["2026-02-13",608,2295910,5,39,8,6,0,4,0],["2026-02-13",369,2276181,5,4,8,6,0,4,0],["2026-02-13",594,2216673,5,4,8,6,0,4,0],["2026-02-13",1242,2176843,4,2,4,6,0,4,0],["2026-02-13",370,2174888,5,39,8,6,0,4,0],["2026-02-13",617,2172042,5,4,8,6,0,4,0],["2026-02-13",621,2150610,5,4,8,6,0,4,0],["2026-02-13",609,2127411,5,4,8,6,0,4,0],["2026-02-13",593,2127411,5,4,8,6,0,4,0],["2026-02-13",414,2044205,11,60,36,6,0,2,0],["2026-02-13",369,2030633,5,39,8,6,0,4,0],["2026-02-13",363,1885978,5,4,8,6,0,4,0],["2026-02-13",594,1825832,5,39,8,6,0,4,0],["2026-02-13",596,1797332,5,39,8,6,3,4,0],["2026-02-13",594,1779561,5,39,8,6,0,4,0],["2026-02-13",128,1688992,3,2,3,6,0,3,0],["2026-02-13",617,1669453,5,39,8,6,0,4,0],["2026-02-13",1931,1594286,4,2,4,6,0,4,0],["2026-02-13",362,1591563,5,4,8,6,0,4,0],["2026-02-13",617,1562085,5,4,8,6,0,4,0],["2026-02-13",623,1557505,5,39,8,6,0,4,0],["2026-02-13",1931,1542857,4,2,4,6,0,4,0],["2026-02-13",128,1503808,3,2,3,6,0,3,0],["2026-02-13",1984,1500000,11,60,36,6,0,2,0],["2026-02-13",1896,1476270,4,48,6,6,3,4,0],["2026-02-13",258,1460457,3,2,3,6,0,3,0],["2026-02-13",607,1425549,5,39,8,6,0,4,0],["2026-02-13",370,1393846,5,4,8,6,0,4,0],["2026-02-13",617,1338215,5,39,8,6,0,4,0],["2026-02-13",606,1328169,5,39,8,6,0,4,0],["2026-02-13",370,1264545,5,4,8,6,0,4,0],["2026-02-13",624,1204739,5,39,8,6,0,4,0],["2026-02-13",626,1140361,5,39,8,6,0,4,0],["2026-02-13",1415,1085000,4,2,4,6,0,4,0],["2026-02-13",414,1060944,11,60,36,6,0,2,0],["2026-02-13",1981,1035300,11,60,36,6,0,2,0],["2026-02-13",618,989337,5,4,8,6,0,4,0],["2026-02-13",1931,977143,4,2,4,6,0,4,0],["2026-02-13",364,969231,5,4,8,6,0,4,0],["2026-02-13",128,958840,3,2,3,6,0,3,0],["2026-02-13",128,937400,3,2,3,6,0,3,0],["2026-02-13",365,876749,5,4,8,6,0,4,0],["2026-02-13",1415,872429,4,34,4,6,0,4,0],["2026-02-13",128,871008,3,2,3,6,0,3,0],["2026-02-13",611,862819,5,39,8,6,0,4,0],["2026-02-13",902,857333,5,39,8,6,0,4,0],["2026-02-13",193,840000,3,2,3,6,0,3,0],["2026-02-13",367,775000,5,4,8,6,0,4,0],["2026-02-13",177,748000,3,2,3,6,0,3,0],["2026-02-13",203,706273,3,2,3,6,0,3,0],["2026-02-13",1044,663659,7,10,14,6,0,6,0],["2026-02-13",596,645882,5,4,8,6,3,4,0],["2026-02-13",244,640000,3,2,3,6,0,3,0],["2026-02-13",128,615600,3,2,3,6,0,3,0],["2026-02-13",177,600000,3,2,3,6,0,3,0],["2026-02-13",1336,594767,5,33,8,6,0,4,0],["2026-02-13",1415,594429,4,34,4,6,0,4,0],["2026-02-13",886,585000,7,54,14,6,0,11,0],["2026-02-13",128,564032,3,2,3,6,0,3,0],["2026-02-13",367,555000,5,4,8,6,0,4,0],["2026-02-13",1637,551250,4,2,6,6,0,4,0],["2026-02-13",627,532003,5,39,8,6,0,4,0],["2026-02-13",271,524160,3,2,3,6,0,3,0],["2026-02-13",152,522708,3,2,3,6,0,3,0],["2026-02-13",244,520688,3,2,3,6,0,3,0],["2026-02-13",616,502010,5,39,8,6,0,4,0],["2026-02-13",177,492200,3,2,3,6,0,3,0],["2026-02-13",177,490264,3,2,3,6,0,3,0],["2026-02-13",134,488392,3,2,3,6,0,3,0],["2026-02-13",1415,487143,4,2,4,6,0,4,0],["2026-02-13",620,477627,5,39,8,6,0,4,0],["2026-02-13",177,464964,3,2,3,6,0,3,0],["2026-02-13",177,463600,3,2,3,6,0,3,0],["2026-02-13",370,462129,5,4,8,6,0,4,0],["2026-02-13",177,448800,3,2,3,6,0,3,0],["2026-02-13",368,421895,5,4,9,6,0,4,0],["2026-02-13",257,420320,3,2,3,6,0,3,0],["2026-02-13",177,412000,3,2,3,6,0,3,0],["2026-02-13",128,410400,3,2,3,6,0,3,0],["2026-02-13",244,405680,3,2,3,6,0,3,0],["2026-02-13",615,404892,5,39,8,6,0,4,0],["2026-02-13",177,384400,3,2,3,6,0,3,0],["2026-02-13",128,375764,3,2,3,6,0,3,0],["2026-02-13",257,374000,3,2,3,6,0,3,0],["2026-02-13",177,370600,3,2,3,6,0,3,0],["2026-02-13",164,370008,3,2,3,6,0,3,0],["2026-02-13",177,363496,3,2,3,6,0,3,0],["2026-02-13",990,362072,3,2,3,6,0,3,0],["2026-02-13",651,358500,5,36,8,6,0,4,0],["2026-02-13",257,355776,3,2,3,6,0,3,0],["2026-02-13",128,352600,3,2,3,6,0,3,0],["2026-02-13",612,344999,5,39,8,6,0,4,0],["2026-02-13",177,344600,3,2,3,6,0,3,0],["2026-02-13",353,344211,3,2,3,6,0,3,0],["2026-02-13",177,337600,3,2,3,6,0,3,0],["2026-02-13",177,334800,3,2,3,6,0,3,0],["2026-02-13",244,332528,3,2,3,6,0,3,0],["2026-02-13",128,331100,3,2,3,6,0,3,0],["2026-02-13",177,320000,3,2,3,6,0,3,0],["2026-02-13",177,315200,3,2,3,6,0,3,0],["2026-02-13",1419,313970,7,17,14,6,0,6,0],["2026-02-13",128,311904,3,2,3,6,0,3,0],["2026-02-13",177,310000,3,2,3,6,0,3,0],["2026-02-13",177,300000,3,2,3,6,0,3,0],["2026-02-13",177,297804,3,2,3,6,0,3,0],["2026-02-13",177,295600,3,2,3,6,0,3,0],["2026-02-13",1616,295470,3,2,3,6,0,3,0],["2026-02-13",128,294808,3,2,3,6,0,3,0],["2026-02-13",208,293040,3,2,3,6,0,3,0],["2026-02-13",177,285000,3,2,3,6,0,3,0],["2026-02-13",543,284800,5,36,8,6,0,4,0],["2026-02-13",367,284628,5,4,8,6,0,4,0],["2026-02-13",1480,273061,1,57,1,6,0,1,0],["2026-02-13",626,272326,5,4,8,6,0,4,0],["2026-02-13",631,267786,5,4,8,6,0,4,0],["2026-02-13",177,264732,3,2,3,6,0,3,0],["2026-02-13",208,261359,3,2,3,6,0,3,0],["2026-02-13",1480,258050,1,57,1,6,0,1,0],["2026-02-13",1292,258000,4,30,4,6,0,4,0],["2026-02-13",1931,257143,4,2,4,6,0,4,0],["2026-02-13",177,255756,3,2,3,6,0,3,0],["2026-02-13",253,254702,3,2,3,6,0,3,0],["2026-02-13",890,240000,11,60,36,6,0,2,0],["2026-02-13",134,228960,3,2,3,6,0,3,0],["2026-02-13",22,223200,3,2,3,6,0,3,0],["2026-02-13",609,218832,5,39,8,6,0,4,0],["2026-02-13",607,218832,5,39,8,6,0,4,0],["2026-02-13",902,215594,3,66,3,6,0,3,0],["2026-02-13",1733,209522,5,36,8,6,0,4,0],["2026-02-13",22,208200,3,2,3,6,0,3,0],["2026-02-13",621,207023,5,39,8,6,0,4,0],["2026-02-13",128,205200,3,2,3,6,0,3,0],["2026-02-13",116,204898,3,2,3,6,0,3,0],["2026-02-13",619,191974,5,4,8,6,0,4,0],["2026-02-13",597,191974,5,39,8,6,0,4,0],["2026-02-13",1616,185656,3,2,3,6,0,3,0],["2026-02-13",197,184800,4,2,5,6,0,4,0],["2026-02-13",628,182876,5,39,8,6,0,4,0],["2026-02-13",1888,179000,4,46,4,6,8,4,0],["2026-02-13",622,170921,5,39,8,6,0,4,0],["2026-02-13",368,164611,5,4,8,6,0,4,0],["2026-02-13",115,162498,3,2,3,6,0,3,0],["2026-02-13",257,161686,3,2,3,6,0,3,0],["2026-02-13",962,155232,3,2,3,6,0,3,0],["2026-02-13",177,150952,3,2,3,6,0,3,0],["2026-02-13",1616,149332,3,2,3,6,0,3,0],["2026-02-13",605,148343,5,39,8,6,0,4,0],["2026-02-13",96,140700,3,2,3,6,0,3,0],["2026-02-13",628,136163,5,4,8,6,0,4,0],["2026-02-13",625,136163,5,4,8,6,0,4,0],["2026-02-13",902,134190,5,46,8,6,8,4,0],["2026-02-13",371,133893,5,4,8,6,0,4,0],["2026-02-13",902,130868,3,2,3,6,0,3,0],["2026-02-13",865,127000,1,17,1,6,0,1,0],["2026-02-13",177,125672,3,2,3,6,0,3,0],["2026-02-13",902,123000,0,0,0,6,0,0,0],["2026-02-13",1944,122000,1,18,1,6,0,1,0],["2026-02-13",134,120332,3,2,3,6,0,3,0],["2026-02-13",962,118272,3,2,3,6,0,3,0],["2026-02-13",115,115472,3,2,3,6,0,3,0],["2026-02-13",962,110880,3,2,3,6,0,3,0],["2026-02-13",1415,110000,4,2,4,6,0,4,0],["2026-02-13",976,106800,4,2,6,6,0,4,0],["2026-02-13",1616,105840,3,2,3,6,0,3,0],["2026-02-13",95,103950,3,2,3,6,0,3,0],["2026-02-13",902,100172,5,46,8,6,8,4,0],["2026-02-13",116,97951,3,2,3,6,0,3,0],["2026-02-13",902,95552,3,66,3,6,0,3,0],["2026-02-13",922,93800,5,41,9,6,0,4,0],["2026-02-13",902,92140,3,66,3,6,0,3,0],["2026-02-13",95,91800,3,2,3,6,0,3,0],["2026-02-13",273,90460,3,2,3,6,0,3,0],["2026-02-13",95,90450,3,2,3,6,0,3,0],["2026-02-13",1629,90080,3,2,3,6,0,3,0],["2026-02-13",95,88650,3,2,3,6,0,3,0],["2026-02-13",95,87300,3,2,3,6,0,3,0],["2026-02-13",95,86400,3,2,3,6,0,3,0],["2026-02-13",177,85200,3,2,3,6,0,3,0],["2026-02-13",798,84000,4,46,4,6,8,4,0],["2026-02-13",95,83700,3,2,3,6,0,3,0],["2026-02-13",90,82488,3,2,3,6,0,3,0],["2026-02-13",96,82410,3,2,3,6,0,3,0],["2026-02-13",1117,82200,4,34,4,6,0,4,0],["2026-02-13",95,81900,3,2,3,6,0,3,0],["2026-02-13",1616,80720,3,2,3,6,0,3,0],["2026-02-13",103,80230,3,2,3,6,0,3,0],["2026-02-13",116,76961,3,2,3,6,0,3,0],["2026-02-13",96,76883,3,2,3,6,0,3,0],["2026-02-13",95,75600,3,2,3,6,0,3,0],["2026-02-13",902,73108,3,66,3,6,0,3,0],["2026-02-13",95,72000,3,2,3,6,0,3,0],["2026-02-13",116,71964,3,2,3,6,0,3,0],["2026-02-13",364,71478,5,41,9,6,0,4,0],["2026-02-13",197,70400,4,2,5,6,0,4,0],["2026-02-13",116,69965,3,2,3,6,0,3,0],["2026-02-13",95,69300,3,2,3,6,0,3,0],["2026-02-13",902,67885,3,66,3,6,0,3,0],["2026-02-13",962,66528,3,2,3,6,0,3,0],["2026-02-13",115,65984,3,2,3,6,0,3,0],["2026-02-13",1974,64000,4,46,4,6,8,4,0],["2026-02-13",95,63000,3,2,3,6,0,3,0],["2026-02-13",96,62813,3,2,3,6,0,3,0],["2026-02-13",902,62400,3,66,3,6,0,3,0],["2026-02-13",90,61866,3,2,3,6,0,3,0],["2026-02-13",1973,61500,4,46,4,6,8,4,0],["2026-02-13",427,60000,7,23,14,6,0,6,0],["2026-02-13",95,59850,3,2,3,6,0,3,0],["2026-02-13",116,59470,3,2,3,6,0,3,0],["2026-02-13",96,59295,3,2,3,6,0,3,0],["2026-02-13",595,57915,5,39,9,6,0,4,0],["2026-02-13",115,57736,3,2,3,6,0,3,0],["2026-02-13",902,56878,0,0,0,6,0,0,0],["2026-02-13",95,56700,3,2,3,6,0,3,0],["2026-02-13",96,56280,3,2,3,6,0,3,0],["2026-02-13",96,55275,3,2,3,6,0,3,0],["2026-02-13",197,52800,4,2,5,6,0,4,0],["2026-02-13",1569,52262,4,13,6,6,0,4,0],["2026-02-13",798,52200,4,46,4,6,8,4,0],["2026-02-13",609,51577,5,4,8,6,0,4,0],["2026-02-13",90,51064,3,2,3,6,0,3,0],["2026-02-13",116,50475,3,2,3,6,0,3,0],["2026-02-13",95,50400,3,2,3,6,0,3,0],["2026-02-13",902,50000,0,0,0,6,0,0,0],["2026-02-13",414,-82018,11,60,36,6,0,2,0],["2026-02-13",365,-256944,5,4,8,6,0,4,0],["2026-02-13",902,-397574,3,66,3,6,0,3,0],["2026-02-13",362,-22219269,6,4,10,6,0,5,0],["2026-02-13",364,-53578545,6,4,10,6,0,5,0],["2026-02-12",496,54721133,3,33,27,6,3,3,0],["2026-02-12",1409,9000000,4,2,4,6,3,4,0],["2026-02-12",1105,7623320,5,33,8,6,0,4,0],["2026-02-12",1108,7438820,3,3,7,6,0,3,0],["2026-02-12",1840,6125000,4,33,4,6,0,4,0],["2026-02-12",856,3578955,1,9,1,6,0,1,0],["2026-02-12",1696,3315918,5,33,8,6,0,4,0],["2026-02-12",834,3161400,1,73,1,6,0,1,0],["2026-02-12",873,1816361,1,57,1,6,0,1,0],["2026-02-12",1218,1303404,11,60,36,6,0,2,0],["2026-02-12",946,1118376,3,2,3,6,0,3,0],["2026-02-12",453,1112800,11,60,36,6,0,2,0],["2026-02-12",1409,1080000,4,2,4,6,3,4,0],["2026-02-12",1826,966667,7,80,12,6,0,6,0],["2026-02-12",1817,958048,1,17,1,6,0,1,0],["2026-02-12",1874,795000,5,36,8,6,0,4,0],["2026-02-12",793,730766,8,45,26,6,2,0,0],["2026-02-12",394,619689,7,13,14,6,3,6,0],["2026-02-12",544,604200,5,36,8,6,0,4,0],["2026-02-12",452,599000,3,30,23,6,0,8,0],["2026-02-12",962,531286,3,2,3,6,0,3,0],["2026-02-12",962,527408,3,2,3,6,0,3,0],["2026-02-12",1941,500000,7,17,12,6,0,6,0],["2026-02-12",192,440000,4,34,4,6,0,4,0],["2026-02-12",784,405816,7,42,14,6,0,6,0],["2026-02-12",895,350000,11,60,36,6,0,2,0],["2026-02-12",962,349020,3,2,3,6,0,3,0],["2026-02-12",962,335447,3,2,3,6,0,3,0],["2026-02-12",200,290640,4,2,5,6,0,4,0],["2026-02-12",200,279300,4,2,5,6,0,4,0],["2026-02-12",394,267299,7,13,14,6,3,6,0],["2026-02-12",458,234317,3,30,23,6,0,8,0],["2026-02-12",1696,234018,5,36,8,6,0,4,0],["2026-02-12",1696,234017,5,36,8,6,0,4,0],["2026-02-12",192,220000,4,34,4,6,0,4,0],["2026-02-12",962,216048,3,2,3,6,0,3,0],["2026-02-12",902,216000,5,36,8,6,0,4,0],["2026-02-12",902,211750,5,36,8,6,0,4,0],["2026-02-12",1170,210000,4,36,6,6,0,4,0],["2026-02-12",374,205216,7,49,19,6,0,6,0],["2026-02-12",1961,205000,3,33,7,6,0,3,0],["2026-02-12",497,189461,3,33,7,6,0,3,0],["2026-02-12",394,183258,7,13,14,6,3,6,0],["2026-02-12",394,177705,7,13,14,6,3,6,0],["2026-02-12",192,175000,4,34,4,6,0,4,0],["2026-02-12",892,174900,11,60,36,6,0,2,0],["2026-02-12",394,168794,7,13,14,6,3,6,0],["2026-02-12",394,167670,7,14,14,6,3,6,0],["2026-02-12",200,159180,4,2,5,6,0,4,0],["2026-02-12",118,154560,3,2,3,6,0,3,0],["2026-02-12",84,150000,3,2,3,6,0,3,0],["2026-02-12",843,148000,3,54,23,6,0,11,0],["2026-02-12",1965,146800,5,34,8,6,0,4,0],["2026-02-12",418,145700,3,30,23,6,0,8,0],["2026-02-12",638,145000,3,40,27,6,0,3,0],["2026-02-12",378,145000,7,9,14,6,0,6,0],["2026-02-12",414,144963,11,60,36,6,0,2,0],["2026-02-12",1763,135000,5,36,8,6,0,4,0],["2026-02-12",118,120760,3,2,3,6,0,3,0],["2026-02-12",378,119500,7,9,14,6,0,6,0],["2026-02-12",1363,111000,7,30,16,6,0,6,0],["2026-02-12",962,108584,3,2,3,6,0,3,0],["2026-02-12",1198,103850,7,53,14,6,0,6,0],["2026-02-12",1210,101274,11,60,36,6,0,2,0],["2026-02-12",962,97728,3,2,3,6,0,3,0],["2026-02-12",784,94287,7,42,14,6,0,6,0],["2026-02-12",375,93750,8,7,15,6,0,0,0],["2026-02-12",200,86520,4,2,5,6,0,4,0],["2026-02-12",200,73542,4,2,5,6,0,4,0],["2026-02-12",521,69568,9,34,18,6,0,2,0],["2026-02-12",200,69216,4,2,5,6,0,4,0],["2026-02-12",418,67500,3,30,23,6,0,8,0],["2026-02-12",1955,66680,4,30,4,6,0,4,0],["2026-02-12",118,64400,3,2,3,6,0,3,0],["2026-02-12",850,61900,3,54,23,6,0,11,0],["2026-02-12",1944,61000,1,18,1,6,0,1,0],["2026-02-12",473,60000,4,30,6,6,0,4,0],["2026-02-12",118,57960,3,2,3,6,0,3,0],["2026-02-12",1098,57200,4,33,6,6,0,4,0],["2026-02-12",902,55995,0,0,0,6,0,0,0],["2026-02-12",1650,54400,1,57,1,6,0,1,0],["2026-02-12",902,52033,4,30,6,6,0,4,0],["2026-02-12",200,51912,4,2,5,6,0,4,0],["2026-02-12",1063,50000,3,33,11,6,0,3,0],["2026-02-12",1696,-50065,5,33,8,6,0,4,0],["2026-02-11",437,448991527,10,31,22,6,0,7,0],["2026-02-11",437,239607183,10,10,22,6,0,7,0],["2026-02-11",437,36666933,10,10,22,6,0,7,0],["2026-02-11",437,22030612,2,10,2,6,0,2,0],["2026-02-11",837,15094394,10,51,22,6,0,7,0],["2026-02-11",887,12127417,11,60,36,6,0,2,0],["2026-02-11",837,8258738,10,52,22,6,0,7,0],["2026-02-11",294,6934244,4,2,4,6,0,4,0],["2026-02-11",1459,6000000,7,30,12,6,0,6,0],["2026-02-11",566,4675000,3,36,11,6,0,3,0],["2026-02-11",1921,4117060,0,0,0,6,1,0,0],["2026-02-11",770,3893670,5,48,9,6,0,4,0],["2026-02-11",1242,3628071,4,2,4,6,0,4,0],["2026-02-11",968,3542857,4,2,4,6,0,4,0],["2026-02-11",277,3498571,4,2,4,6,0,4,0],["2026-02-11",293,3492000,4,2,4,6,0,4,0],["2026-02-11",968,3428571,4,2,4,6,0,4,0],["2026-02-11",1696,3332658,5,33,8,6,0,4,0],["2026-02-11",1696,3315918,5,33,8,6,0,4,0],["2026-02-11",279,3210714,4,2,4,6,0,4,0],["2026-02-11",295,3200000,4,2,4,6,0,4,0],["2026-02-11",1000,3196000,4,2,4,6,0,4,0],["2026-02-11",1696,2871350,5,33,8,6,0,4,0],["2026-02-11",1696,2871349,5,33,8,6,0,4,0],["2026-02-11",1035,2626143,4,2,4,6,0,4,0],["2026-02-11",283,2620541,4,2,4,6,0,4,0],["2026-02-11",287,2526407,4,2,4,6,0,4,0],["2026-02-11",900,2525147,12,62,37,6,0,2,0],["2026-02-11",285,2398000,4,2,4,6,0,4,0],["2026-02-11",285,2384076,4,2,4,6,0,4,0],["2026-02-11",1899,2320349,11,48,36,6,0,2,0],["2026-02-11",1417,2125000,4,2,4,6,0,4,0],["2026-02-11",916,2100000,3,40,27,6,0,3,0],["2026-02-11",1931,2015000,4,2,4,6,0,4,0],["2026-02-11",1899,2000000,11,48,36,6,0,2,0],["2026-02-11",280,1994075,4,2,4,6,0,4,0],["2026-02-11",283,1994075,4,2,4,6,0,4,0],["2026-02-11",283,1975099,4,2,4,6,0,4,0],["2026-02-11",556,1823250,5,36,8,6,0,4,0],["2026-02-11",1001,1590000,4,2,4,6,0,4,0],["2026-02-11",302,1242857,4,2,4,6,0,4,0],["2026-02-11",1246,1240000,4,2,4,6,0,4,0],["2026-02-11",189,1094300,4,2,4,6,0,4,0],["2026-02-11",1093,1076000,1,32,1,6,0,10,0],["2026-02-11",1696,1060191,5,33,8,6,0,4,0],["2026-02-11",189,1059000,4,2,4,6,0,4,0],["2026-02-11",1932,1050000,4,2,6,6,0,4,0],["2026-02-11",770,1041180,5,48,9,6,0,4,0],["2026-02-11",302,985714,4,2,4,6,0,4,0],["2026-02-11",1189,967773,11,48,36,6,0,2,0],["2026-02-11",900,925455,12,62,37,6,0,2,0],["2026-02-11",312,880000,4,2,4,6,0,4,0],["2026-02-11",473,862054,5,36,8,6,0,4,0],["2026-02-11",302,857143,4,2,4,6,0,4,0],["2026-02-11",1162,847000,5,36,8,6,0,4,0],["2026-02-11",1931,825000,4,2,4,6,0,4,0],["2026-02-11",378,781800,7,9,14,6,0,6,0],["2026-02-11",1406,771000,4,2,4,6,0,4,0],["2026-02-11",189,741300,4,2,4,6,0,4,0],["2026-02-11",324,734899,4,2,4,6,0,4,0],["2026-02-11",298,730714,4,2,4,6,0,4,0],["2026-02-11",328,701929,4,2,4,6,0,4,0],["2026-02-11",304,696229,4,2,4,6,0,4,0],["2026-02-11",302,668571,4,2,4,6,0,4,0],["2026-02-11",309,664286,4,2,4,6,0,4,0],["2026-02-11",406,647600,7,23,14,6,5,6,0],["2026-02-11",309,642857,4,2,4,6,0,4,0],["2026-02-11",323,638036,4,2,4,6,0,4,0],["2026-02-11",324,628968,4,2,4,6,0,4,0],["2026-02-11",1247,607600,4,2,4,6,0,4,0],["2026-02-11",327,597857,4,2,4,6,0,4,0],["2026-02-11",1093,581000,1,32,1,6,0,10,0],["2026-02-11",329,553571,4,2,4,6,0,4,0],["2026-02-11",1001,540000,4,34,4,6,0,4,0],["2026-02-11",301,536300,4,2,4,6,0,4,0],["2026-02-11",184,531429,4,2,4,6,0,4,0],["2026-02-11",1029,531429,4,2,4,6,0,4,0],["2026-02-11",968,531429,4,2,4,6,0,4,0],["2026-02-11",770,525720,5,41,9,6,0,4,0],["2026-02-11",325,524000,4,2,4,6,0,4,0],["2026-02-11",1002,520357,4,2,4,6,0,4,0],["2026-02-11",968,514286,4,2,4,6,0,4,0],["2026-02-11",184,512178,4,2,4,6,0,4,0],["2026-02-11",1246,511500,4,2,4,6,0,4,0],["2026-02-11",301,509286,4,2,4,6,0,4,0],["2026-02-11",837,504001,10,51,22,6,0,7,0],["2026-02-11",189,494200,4,2,4,6,0,4,0],["2026-02-11",301,487143,4,2,4,6,0,4,0],["2026-02-11",183,487143,4,2,4,6,0,4,0],["2026-02-11",301,474743,4,2,4,6,0,4,0],["2026-02-11",301,465000,4,2,4,6,0,4,0],["2026-02-11",322,442414,4,2,4,6,0,4,0],["2026-02-11",966,440643,4,2,4,6,0,4,0],["2026-02-11",312,440000,4,2,4,6,0,4,0],["2026-02-11",1239,436214,4,2,4,6,0,4,0],["2026-02-11",311,431786,4,2,4,6,0,4,0],["2026-02-11",183,430882,4,2,4,6,0,4,0],["2026-02-11",847,430000,1,37,20,6,0,1,0],["2026-02-11",315,429571,4,2,4,6,0,4,0],["2026-02-11",1622,425143,4,2,4,6,0,4,0],["2026-02-11",1806,420772,4,2,4,6,0,4,0],["2026-02-11",311,420714,4,2,4,6,0,4,0],["2026-02-11",322,420271,4,2,4,6,0,4,0],["2026-02-11",314,399860,4,2,4,6,0,4,0],["2026-02-11",325,394000,4,2,4,6,0,4,0],["2026-02-11",184,390250,4,2,4,6,0,4,0],["2026-02-11",325,390000,4,2,4,6,0,4,0],["2026-02-11",1002,387500,4,2,4,6,0,4,0],["2026-02-11",326,387500,4,2,4,6,0,4,0],["2026-02-11",336,385286,4,2,4,6,0,4,0],["2026-02-11",314,380857,4,2,4,6,0,4,0],["2026-02-11",1619,377356,4,2,4,6,0,4,0],["2026-02-11",1401,372000,4,2,4,6,0,4,0],["2026-02-11",280,364560,4,34,4,6,0,4,0],["2026-02-11",1239,354286,4,2,4,6,0,4,0],["2026-02-11",280,352800,4,34,4,6,0,4,0],["2026-02-11",1311,342720,5,34,8,6,0,4,0],["2026-02-11",1406,332901,4,2,4,6,0,4,0],["2026-02-11",826,332545,11,48,36,6,0,2,0],["2026-02-11",111,332472,3,2,3,6,0,3,0],["2026-02-11",322,332143,4,2,4,6,0,4,0],["2026-02-11",900,330085,12,62,37,6,0,2,0],["2026-02-11",1057,325000,11,60,36,6,0,2,0],["2026-02-11",968,308571,4,2,4,6,0,4,0],["2026-02-11",762,284800,5,33,8,6,0,4,0],["2026-02-11",399,279790,1,17,1,6,0,1,0],["2026-02-11",902,275000,5,36,8,6,0,4,0],["2026-02-11",1962,254200,3,33,7,6,0,3,0],["2026-02-11",1529,250000,4,36,6,6,0,4,0],["2026-02-11",1973,246000,4,46,4,6,8,4,0],["2026-02-11",327,232143,4,2,4,6,0,4,0],["2026-02-11",412,229621,1,17,1,6,0,1,0],["2026-02-11",1960,216100,3,33,7,6,0,3,0],["2026-02-11",838,201338,7,52,14,6,0,6,0],["2026-02-11",1983,197400,11,60,36,6,0,2,0],["2026-02-11",1002,190429,4,2,4,6,0,4,0],["2026-02-11",191,177200,4,2,4,6,0,4,0],["2026-02-11",308,174107,4,2,4,6,0,4,0],["2026-02-11",389,170600,7,12,14,6,0,6,0],["2026-02-11",838,169550,7,52,14,6,0,6,0],["2026-02-11",1002,168286,4,2,4,6,0,4,0],["2026-02-11",1817,164976,1,17,1,6,0,1,0],["2026-02-11",473,164662,5,36,8,6,0,4,0],["2026-02-11",902,152625,5,33,8,6,0,4,0],["2026-02-11",1250,152470,4,2,6,6,0,4,0],["2026-02-11",847,150000,1,17,20,6,0,1,0],["2026-02-11",111,148425,3,2,3,6,0,3,0],["2026-02-11",902,148345,5,33,8,6,0,4,0],["2026-02-11",843,146000,3,54,23,6,0,11,0],["2026-02-11",1943,132940,1,55,1,6,0,1,0],["2026-02-11",184,132737,4,2,4,6,0,4,0],["2026-02-11",1674,110050,3,30,23,6,0,8,0],["2026-02-11",902,109440,5,46,8,6,8,4,0],["2026-02-11",406,104250,4,33,4,6,5,4,0],["2026-02-11",442,100016,7,26,16,6,4,6,0],["2026-02-11",211,98000,3,2,3,6,0,3,0],["2026-02-11",111,96971,3,2,3,6,0,3,0],["2026-02-11",184,92915,4,2,4,6,0,4,0],["2026-02-11",402,90550,3,17,23,6,0,8,0],["2026-02-11",1201,86604,1,55,1,6,0,1,0],["2026-02-11",1343,81500,4,46,4,6,8,4,0],["2026-02-11",900,80020,12,62,37,6,0,2,0],["2026-02-11",111,79655,3,2,3,6,0,3,0],["2026-02-11",111,76192,3,2,3,6,0,3,0],["2026-02-11",189,70600,4,2,4,6,0,4,0],["2026-02-11",1938,70000,4,3,4,6,0,4,0],["2026-02-11",1948,70000,4,33,4,6,0,4,0],["2026-02-11",968,68571,4,2,4,6,0,4,0],["2026-02-11",536,67000,2,34,2,6,0,2,0],["2026-02-11",1944,61000,1,18,1,6,0,1,0],["2026-02-11",900,-83989,12,62,37,6,0,2,0],["2026-02-11",900,-103563,12,62,37,6,0,2,0],["2026-02-11",437,-7791166,7,30,12,6,0,6,0],["2026-02-11",437,-17330115,7,30,12,6,0,6,0],["2026-02-10",496,60575800,4,40,33,6,3,4,0],["2026-02-10",451,47943196,9,30,32,6,3,0,0],["2026-02-10",446,44510651,1,28,1,6,0,1,0],["2026-02-10",805,11809047,0,48,0,6,0,0,0],["2026-02-10",406,4759517,8,45,26,6,5,0,0],["2026-02-10",631,4421667,5,39,8,6,0,4,0],["2026-02-10",443,4125000,7,26,39,6,4,6,0],["2026-02-10",406,3753342,8,45,26,6,5,0,0],["2026-02-10",556,1823250,5,36,8,6,0,4,0],["2026-02-10",1690,1700000,5,33,8,6,0,4,0],["2026-02-10",1690,1566700,5,33,8,6,0,4,0],["2026-02-10",609,1484730,4,39,6,6,0,4,0],["2026-02-10",605,1008855,4,39,6,6,0,4,0],["2026-02-10",364,1000395,4,39,6,6,0,4,0],["2026-02-10",619,970785,4,39,6,6,0,4,0],["2026-02-10",597,939060,4,39,6,6,0,4,0],["2026-02-10",1162,847000,5,36,8,6,0,4,0],["2026-02-10",607,822735,4,39,6,6,0,4,0],["2026-02-10",1162,803000,5,36,8,6,0,4,0],["2026-02-10",596,706410,4,39,6,6,3,4,0],["2026-02-10",849,668656,3,54,23,6,0,11,0],["2026-02-10",851,651200,3,54,23,6,0,11,0],["2026-02-10",847,650000,1,17,20,6,0,1,0],["2026-02-10",610,649305,4,39,6,6,0,4,0],["2026-02-10",613,626040,4,39,6,6,0,4,0],["2026-02-10",687,621810,4,39,6,6,0,4,0],["2026-02-10",611,615465,4,39,6,6,0,4,0],["2026-02-10",609,609120,4,39,6,6,0,4,0],["2026-02-10",1161,590909,5,33,8,6,0,4,0],["2026-02-10",99,574609,3,2,3,6,0,3,0],["2026-02-10",612,568935,4,39,6,6,0,4,0],["2026-02-10",606,549900,4,39,6,6,0,4,0],["2026-02-10",625,526635,4,39,6,6,0,4,0],["2026-02-10",762,504000,4,2,6,6,0,4,0],["2026-02-10",902,448663,5,46,8,6,8,4,0],["2026-02-10",617,425115,4,39,6,6,0,4,0],["2026-02-10",363,423000,4,39,6,6,0,4,0],["2026-02-10",585,403965,4,39,6,6,0,4,0],["2026-02-10",616,391275,4,39,6,6,0,4,0],["2026-02-10",1072,390000,1,26,20,6,4,1,0],["2026-02-10",378,368000,7,9,14,6,0,6,0],["2026-02-10",460,358500,0,30,0,6,0,0,0],["2026-02-10",902,342000,5,46,8,6,8,4,0],["2026-02-10",373,340025,7,6,16,6,4,6,0],["2026-02-10",192,334692,4,40,4,6,0,4,0],["2026-02-10",348,327500,4,2,6,6,0,4,0],["2026-02-10",609,317250,4,39,6,6,0,4,0],["2026-02-10",593,315135,4,39,6,6,0,4,0],["2026-02-10",373,308487,4,6,4,6,4,4,0],["2026-02-10",86,308385,3,2,3,6,0,3,0],["2026-02-10",608,300330,4,39,6,6,0,4,0],["2026-02-10",1788,293710,3,40,27,6,3,3,0],["2026-02-10",373,291535,7,6,14,6,4,6,0],["2026-02-10",373,291440,12,64,37,6,4,2,0],["2026-02-10",373,288728,0,6,0,6,4,0,0],["2026-02-10",623,287640,4,39,6,6,0,4,0],["2026-02-10",902,285015,5,46,8,6,8,4,0],["2026-02-10",617,283410,4,39,6,6,0,4,0],["2026-02-10",626,281295,4,39,6,6,0,4,0],["2026-02-10",370,279180,4,39,6,6,0,4,0],["2026-02-10",373,278840,7,6,14,6,4,6,0],["2026-02-10",594,266490,4,39,6,6,0,4,0],["2026-02-10",373,265025,7,6,16,6,4,6,0],["2026-02-10",192,264440,4,40,4,6,0,4,0],["2026-02-10",373,252808,7,6,16,6,4,6,0],["2026-02-10",369,251685,4,39,6,6,0,4,0],["2026-02-10",1410,250000,4,2,6,6,0,4,0],["2026-02-10",373,244729,7,6,12,6,4,6,0],["2026-02-10",373,239762,3,6,11,6,4,3,0],["2026-02-10",373,238483,4,6,4,6,4,4,0],["2026-02-10",1176,228420,4,39,6,6,0,4,0],["2026-02-10",373,223074,7,6,12,6,4,6,0],["2026-02-10",373,220768,0,6,0,6,4,0,0],["2026-02-10",373,218260,9,6,18,6,4,2,0],["2026-02-10",1201,217027,1,55,1,6,0,1,0],["2026-02-10",373,215508,7,6,12,6,4,6,0],["2026-02-10",86,214265,3,2,3,6,0,3,0],["2026-02-10",378,208000,7,9,14,6,0,6,0],["2026-02-10",373,206275,4,6,6,6,4,4,0],["2026-02-10",373,205860,4,6,4,6,4,4,0],["2026-02-10",849,205298,3,54,23,6,0,11,0],["2026-02-10",902,204800,5,46,8,6,8,4,0],["2026-02-10",373,203325,12,64,37,6,4,2,0],["2026-02-10",373,201066,4,6,5,6,4,4,0],["2026-02-10",373,200016,4,6,6,6,4,4,0],["2026-02-10",373,193400,1,6,1,6,4,1,0],["2026-02-10",373,192585,7,6,31,6,4,6,0],["2026-02-10",1888,191000,4,46,4,6,8,4,0],["2026-02-10",373,187344,7,6,19,6,4,6,0],["2026-02-10",1960,187300,3,33,7,6,0,3,0],["2026-02-10",373,186422,7,6,12,6,4,6,0],["2026-02-10",632,184005,4,39,6,6,0,4,0],["2026-02-10",373,182861,7,6,12,6,4,6,0],["2026-02-10",367,181890,4,39,6,6,0,4,0],["2026-02-10",373,180000,12,64,37,6,4,2,0],["2026-02-10",373,178109,4,6,6,6,4,4,0],["2026-02-10",373,177638,7,6,12,6,4,6,0],["2026-02-10",373,174825,4,6,4,6,4,4,0],["2026-02-10",373,174225,3,6,11,6,4,3,0],["2026-02-10",373,173670,1,6,1,6,4,1,0],["2026-02-10",373,171135,4,6,4,6,4,4,0],["2026-02-10",373,171084,4,6,6,6,4,4,0],["2026-02-10",373,169954,1,6,20,6,4,1,0],["2026-02-10",373,169354,4,6,5,6,4,4,0],["2026-02-10",373,169235,4,6,5,6,4,4,0],["2026-02-10",373,169179,4,6,4,6,4,4,0],["2026-02-10",373,168480,4,6,4,6,4,4,0],["2026-02-10",373,167699,4,6,4,6,4,4,0],["2026-02-10",362,167085,4,39,6,6,0,4,0],["2026-02-10",618,167085,4,39,6,6,0,4,0],["2026-02-10",373,166429,4,6,4,6,4,4,0],["2026-02-10",373,166394,3,6,11,6,4,3,0],["2026-02-10",373,165449,4,6,4,6,4,4,0],["2026-02-10",373,163838,4,6,6,6,4,4,0],["2026-02-10",902,162250,5,46,8,6,8,4,0],["2026-02-10",849,162070,3,54,23,6,0,11,0],["2026-02-10",373,160336,4,6,5,6,4,4,0],["2026-02-10",502,160000,4,33,5,6,0,4,0],["2026-02-10",373,159448,4,6,5,6,4,4,0],["2026-02-10",373,156995,4,6,6,6,4,4,0],["2026-02-10",373,155988,3,6,11,6,4,3,0],["2026-02-10",373,153817,3,6,11,6,4,3,0],["2026-02-10",373,152872,4,6,4,6,4,4,0],["2026-02-10",373,152784,3,6,11,6,4,3,0],["2026-02-10",373,152520,4,6,4,6,4,4,0],["2026-02-10",902,152000,5,46,8,6,8,4,0],["2026-02-10",373,151620,4,6,4,6,4,4,0],["2026-02-10",373,151397,4,6,4,6,4,4,0],["2026-02-10",373,151247,4,6,6,6,4,4,0],["2026-02-10",373,151187,4,6,5,6,4,4,0],["2026-02-10",373,151091,3,6,11,6,4,3,0],["2026-02-10",373,151090,12,64,37,6,4,2,0],["2026-02-10",373,150369,4,6,6,6,4,4,0],["2026-02-10",373,149335,4,6,6,6,4,4,0],["2026-02-10",373,149119,4,6,6,6,4,4,0],["2026-02-10",373,149042,4,6,4,6,4,4,0],["2026-02-10",373,148885,4,6,6,6,4,4,0],["2026-02-10",84,148400,3,2,3,6,0,3,0],["2026-02-10",373,147637,4,6,6,6,4,4,0],["2026-02-10",373,147635,4,6,4,6,4,4,0],["2026-02-10",84,146982,3,2,3,6,0,3,0],["2026-02-10",373,146950,4,6,4,6,4,4,0],["2026-02-10",373,146175,0,6,0,6,4,0,0],["2026-02-10",373,146016,4,6,6,6,4,4,0],["2026-02-10",614,145935,4,39,6,6,0,4,0],["2026-02-10",373,145837,3,6,11,6,4,3,0],["2026-02-10",373,145829,1,6,1,6,4,1,0],["2026-02-10",373,144602,4,6,4,6,4,4,0],["2026-02-10",373,144182,4,6,5,6,4,4,0],["2026-02-10",373,144181,4,6,4,6,4,4,0],["2026-02-10",373,144179,4,6,4,6,4,4,0],["2026-02-10",373,144109,4,6,6,6,4,4,0],["2026-02-10",373,143496,4,6,6,6,4,4,0],["2026-02-10",902,143101,5,46,8,6,8,4,0],["2026-02-10",373,142596,1,6,1,6,4,1,0],["2026-02-10",1888,140750,4,46,4,6,8,4,0],["2026-02-10",373,139571,3,6,11,6,4,3,0],["2026-02-10",373,138634,3,6,11,6,4,3,0],["2026-02-10",373,138297,1,6,1,6,4,1,0],["2026-02-10",373,136259,3,6,11,6,4,3,0],["2026-02-10",373,135750,4,6,6,6,4,4,0],["2026-02-10",373,135648,3,6,11,6,4,3,0],["2026-02-10",373,135502,3,6,11,6,4,3,0],["2026-02-10",373,135472,9,6,18,6,4,2,0],["2026-02-10",378,135000,7,9,14,6,0,6,0],["2026-02-10",373,133966,9,6,18,6,4,2,0],["2026-02-10",373,133080,7,6,12,6,4,6,0],["2026-02-10",373,132550,3,6,11,6,4,3,0],["2026-02-10",373,131846,4,6,4,6,4,4,0],["2026-02-10",373,131507,3,6,11,6,4,3,0],["2026-02-10",373,131389,3,6,11,6,4,3,0],["2026-02-10",373,131163,4,6,4,6,4,4,0],["2026-02-10",373,130932,3,6,11,6,4,3,0],["2026-02-10",373,130106,3,6,11,6,4,3,0],["2026-02-10",373,129994,1,6,1,6,4,1,0],["2026-02-10",373,129664,1,6,1,6,4,1,0],["2026-02-10",373,128339,12,64,37,6,4,2,0],["2026-02-10",373,128319,4,6,4,6,4,4,0],["2026-02-10",902,127000,5,46,8,6,8,4,0],["2026-02-10",373,125685,9,6,18,6,4,2,0],["2026-02-10",373,123708,1,6,1,6,4,1,0],["2026-02-10",373,123076,3,6,11,6,4,3,0],["2026-02-10",373,122976,1,6,20,6,4,1,0],["2026-02-10",373,122974,4,6,6,6,4,4,0],["2026-02-10",373,122968,1,6,1,6,4,1,0],["2026-02-10",373,122903,4,6,4,6,4,4,0],["2026-02-10",373,122340,3,6,11,6,4,3,0],["2026-02-10",99,122176,3,2,3,6,0,3,0],["2026-02-10",374,121384,1,23,20,6,0,1,0],["2026-02-10",373,121246,4,6,6,6,4,4,0],["2026-02-10",373,121114,1,6,20,6,4,1,0],["2026-02-10",373,120531,4,6,4,6,4,4,0],["2026-02-10",1954,120000,4,30,4,6,0,4,0],["2026-02-10",902,120000,5,46,8,6,8,4,0],["2026-02-10",902,120000,5,46,8,6,8,4,0],["2026-02-10",373,119700,4,6,4,6,4,4,0],["2026-02-10",373,118930,4,6,4,6,4,4,0],["2026-02-10",373,118928,4,6,6,6,4,4,0],["2026-02-10",373,117438,9,6,18,6,4,2,0],["2026-02-10",373,116963,4,6,4,6,4,4,0],["2026-02-10",902,116873,5,46,8,6,8,4,0],["2026-02-10",373,115597,3,6,11,6,4,3,0],["2026-02-10",373,115379,4,6,6,6,4,4,0],["2026-02-10",373,113895,1,6,1,6,4,1,0],["2026-02-10",373,113736,3,6,11,6,4,3,0],["2026-02-10",373,113328,4,6,6,6,4,4,0],["2026-02-10",373,113188,4,6,4,6,4,4,0],["2026-02-10",373,112677,9,6,18,6,4,2,0],["2026-02-10",84,112560,3,2,3,6,0,3,0],["2026-02-10",99,111199,3,2,3,6,0,3,0],["2026-02-10",373,110968,1,6,1,6,4,1,0],["2026-02-10",373,110745,1,6,1,6,4,1,0],["2026-02-10",615,109980,4,39,6,6,0,4,0],["2026-02-10",86,109648,3,2,3,6,0,3,0],["2026-02-10",1888,108500,4,46,4,6,8,4,0],["2026-02-10",373,108205,1,6,1,6,4,1,0],["2026-02-10",922,107865,4,39,6,6,0,4,0],["2026-02-10",373,107856,1,6,1,6,4,1,0],["2026-02-10",373,107701,1,6,1,6,4,1,0],["2026-02-10",373,107603,4,6,5,6,4,4,0],["2026-02-10",373,105879,4,6,4,6,4,4,0],["2026-02-10",373,105624,8,6,15,6,4,0,0],["2026-02-10",373,105123,1,6,1,6,4,1,0],["2026-02-10",1201,104050,1,55,1,6,0,1,0],["2026-02-10",373,102746,4,6,5,6,4,4,0],["2026-02-10",373,100999,1,6,1,6,4,1,0],["2026-02-10",373,100407,4,6,4,6,4,4,0],["2026-02-10",373,99292,1,6,1,6,4,1,0],["2026-02-10",373,98688,1,6,1,6,4,1,0],["2026-02-10",373,97800,4,6,4,6,4,4,0],["2026-02-10",99,96405,3,2,3,6,0,3,0],["2026-02-10",373,96395,1,6,1,6,4,1,0],["2026-02-10",86,95942,3,2,3,6,0,3,0],["2026-02-10",902,95000,5,46,8,6,8,4,0],["2026-02-10",373,94933,3,6,11,6,4,3,0],["2026-02-10",373,94164,1,6,1,6,4,1,0],["2026-02-10",373,94107,1,6,1,6,4,1,0],["2026-02-10",86,93984,3,2,3,6,0,3,0],["2026-02-10",99,93541,3,2,3,6,0,3,0],["2026-02-10",373,93170,1,6,1,6,4,1,0],["2026-02-10",614,93060,4,39,6,6,0,4,0],["2026-02-10",373,92339,4,6,5,6,4,4,0],["2026-02-10",373,91292,4,6,6,6,4,4,0],["2026-02-10",373,90715,4,6,4,6,4,4,0],["2026-02-10",373,89895,4,6,4,6,4,4,0],["2026-02-10",373,88922,8,6,15,6,4,0,0],["2026-02-10",373,88171,4,6,6,6,4,4,0],["2026-02-10",373,87500,3,6,11,6,4,3,0],["2026-02-10",373,87160,1,6,1,6,4,1,0],["2026-02-10",373,87156,1,6,1,6,4,1,0],["2026-02-10",373,86898,4,6,4,6,4,4,0],["2026-02-10",373,86416,1,6,1,6,4,1,0],["2026-02-10",373,86397,4,6,4,6,4,4,0],["2026-02-10",762,84600,4,39,6,6,0,4,0],["2026-02-10",373,84431,3,6,11,6,4,3,0],["2026-02-10",99,83996,3,2,3,6,0,3,0],["2026-02-10",373,83523,1,6,1,6,4,1,0],["2026-02-10",373,83500,4,6,5,6,4,4,0],["2026-02-10",373,83376,1,6,1,6,4,1,0],["2026-02-10",1256,83333,4,3,4,6,0,4,0],["2026-02-10",373,83193,1,6,1,6,4,1,0],["2026-02-10",373,82919,1,6,1,6,4,1,0],["2026-02-10",373,82835,9,6,21,6,4,2,0],["2026-02-10",373,82197,0,6,0,6,4,0,0],["2026-02-10",373,81231,7,6,19,6,4,6,0],["2026-02-10",373,80893,1,6,1,6,4,1,0],["2026-02-10",1968,80370,4,39,6,6,0,4,0],["2026-02-10",99,80178,3,2,3,6,0,3,0],["2026-02-10",373,80096,4,6,4,6,4,4,0],["2026-02-10",902,80000,4,36,5,6,0,4,0],["2026-02-10",373,79893,1,6,1,6,4,1,0],["2026-02-10",373,79558,1,6,1,6,4,1,0],["2026-02-10",373,79383,1,6,1,6,4,1,0],["2026-02-10",373,79210,1,6,1,6,4,1,0],["2026-02-10",373,79021,1,6,1,6,4,1,0],["2026-02-10",373,78685,1,6,1,6,4,1,0],["2026-02-10",373,78218,4,6,4,6,4,4,0],["2026-02-10",373,77807,4,6,4,6,4,4,0],["2026-02-10",373,77223,1,6,1,6,4,1,0],["2026-02-10",373,77219,1,6,1,6,4,1,0],["2026-02-10",373,76262,1,6,1,6,4,1,0],["2026-02-10",373,75810,4,6,4,6,4,4,0],["2026-02-10",373,75579,1,6,1,6,4,1,0],["2026-02-10",86,75383,3,2,3,6,0,3,0],["2026-02-10",84,75040,3,2,3,6,0,3,0],["2026-02-10",902,75000,5,46,8,6,8,4,0],["2026-02-10",902,74500,5,46,8,6,8,4,0],["2026-02-10",373,74339,1,6,20,6,4,1,0],["2026-02-10",373,72630,1,6,1,6,4,1,0],["2026-02-10",86,72446,3,2,3,6,0,3,0],["2026-02-10",902,72000,5,46,8,6,8,4,0],["2026-02-10",373,71419,1,6,1,6,4,1,0],["2026-02-10",373,70811,4,6,4,6,4,4,0],["2026-02-10",373,70760,4,6,6,6,4,4,0],["2026-02-10",373,70236,4,6,4,6,4,4,0],["2026-02-10",373,69605,1,6,1,6,4,1,0],["2026-02-10",373,69360,1,6,1,6,4,1,0],["2026-02-10",373,69050,4,6,4,6,4,4,0],["2026-02-10",373,67597,1,6,1,6,4,1,0],["2026-02-10",84,67536,3,2,3,6,0,3,0],["2026-02-10",99,66815,3,2,3,6,0,3,0],["2026-02-10",373,66580,1,6,1,6,4,1,0],["2026-02-10",373,66575,1,6,1,6,4,1,0],["2026-02-10",902,66500,5,46,8,6,8,4,0],["2026-02-10",373,66450,4,6,13,6,4,4,0],["2026-02-10",373,66439,1,6,1,6,4,1,0],["2026-02-10",373,65111,3,6,11,6,4,3,0],["2026-02-10",1511,65000,4,30,4,6,0,4,0],["2026-02-10",373,64980,4,6,4,6,4,4,0],["2026-02-10",902,64000,5,46,8,6,8,4,0],["2026-02-10",902,63800,5,46,8,6,8,4,0],["2026-02-10",373,63619,4,6,4,6,4,4,0],["2026-02-10",373,63550,1,6,1,6,4,1,0],["2026-02-10",373,63396,1,6,1,6,4,1,0],["2026-02-10",373,62947,1,6,1,6,4,1,0],["2026-02-10",373,62424,1,6,1,6,4,1,0],["2026-02-10",373,62341,1,6,1,6,4,1,0],["2026-02-10",624,61335,4,39,6,6,0,4,0],["2026-02-10",1944,61000,1,18,1,6,0,1,0],["2026-02-10",373,60524,1,6,1,6,4,1,0],["2026-02-10",373,60523,1,6,1,6,4,1,0],["2026-02-10",84,59496,3,2,3,6,0,3,0],["2026-02-10",373,59368,1,6,20,6,4,1,0],["2026-02-10",373,59221,4,6,4,6,4,4,0],["2026-02-10",630,59220,4,39,6,6,0,4,0],["2026-02-10",86,58740,3,2,3,6,0,3,0],["2026-02-10",373,58104,1,6,1,6,4,1,0],["2026-02-10",373,57800,1,6,1,6,4,1,0],["2026-02-10",373,57694,1,6,1,6,4,1,0],["2026-02-10",373,57300,4,6,4,6,4,4,0],["2026-02-10",902,57200,5,46,8,6,8,4,0],["2026-02-10",84,56816,3,2,3,6,0,3,0],["2026-02-10",373,55684,1,6,1,6,4,1,0],["2026-02-10",373,54622,3,6,11,6,4,3,0],["2026-02-10",1029,54000,4,2,4,6,0,4,0],["2026-02-10",373,53513,3,6,11,6,4,3,0],["2026-02-10",99,52975,3,2,3,6,0,3,0],["2026-02-10",1945,51500,1,57,1,6,0,1,0],["2026-02-10",902,51025,5,46,8,6,8,4,0],["2026-02-10",902,51000,5,46,8,6,8,4,0],["2026-02-10",373,50621,9,6,21,6,4,2,0],["2026-02-10",373,50262,1,6,1,6,4,1,0],["2026-02-10",99,50111,3,2,3,6,0,3,0],["2026-02-10",1690,-183600,5,33,8,6,0,4,0],["2026-02-10",496,-18877200,4,40,33,6,3,4,0],["2026-02-09",290,7200000,4,2,4,6,0,4,0],["2026-02-09",32,5964286,3,2,3,6,0,3,0],["2026-02-09",406,5833200,8,45,26,6,5,0,0],["2026-02-09",501,1935596,5,33,8,6,0,4,0],["2026-02-09",755,1903572,5,48,9,6,0,4,0],["2026-02-09",499,1785000,5,33,8,6,0,4,0],["2026-02-09",409,1598988,1,17,20,6,0,1,0],["2026-02-09",1237,1518404,3,2,3,6,0,3,0],["2026-02-09",1237,1517908,3,2,3,6,0,3,0],["2026-02-09",1237,1451912,3,2,3,6,0,3,0],["2026-02-09",1311,1374480,5,34,8,6,0,4,0],["2026-02-09",32,1350857,3,2,3,6,0,3,0],["2026-02-09",161,1286936,3,2,3,6,0,3,0],["2026-02-09",206,1233400,3,2,3,6,0,3,0],["2026-02-09",1237,1166312,3,2,3,6,0,3,0],["2026-02-09",229,1096736,3,2,3,6,0,3,0],["2026-02-09",967,1018571,4,2,4,6,0,4,0],["2026-02-09",193,1016400,3,2,3,6,0,3,0],["2026-02-09",161,965208,3,2,3,6,0,3,0],["2026-02-09",161,965064,3,2,3,6,0,3,0],["2026-02-09",828,947194,11,48,36,6,0,2,0],["2026-02-09",161,842640,3,2,3,6,0,3,0],["2026-02-09",997,797143,3,2,3,6,0,3,0],["2026-02-09",839,782663,7,52,14,6,0,6,0],["2026-02-09",161,773696,3,2,3,6,0,3,0],["2026-02-09",67,752769,3,2,3,6,2,3,0],["2026-02-09",755,742896,5,48,9,6,0,4,0],["2026-02-09",76,712512,3,2,3,6,0,3,0],["2026-02-09",203,706273,3,2,3,6,0,3,0],["2026-02-09",967,693071,4,2,4,6,0,4,0],["2026-02-09",123,679260,3,2,3,6,0,3,0],["2026-02-09",1576,673400,1,55,1,6,0,1,0],["2026-02-09",894,670700,11,60,36,6,0,2,0],["2026-02-09",161,643472,3,2,3,6,0,3,0],["2026-02-09",133,622474,3,2,3,6,0,3,0],["2026-02-09",742,603668,3,54,23,6,0,11,0],["2026-02-09",123,603012,3,2,3,6,0,3,0],["2026-02-09",32,598000,3,2,3,6,0,3,0],["2026-02-09",123,577248,3,2,3,6,0,3,0],["2026-02-09",967,570000,4,2,4,6,0,4,0],["2026-02-09",75,551412,3,2,3,6,0,3,0],["2026-02-09",32,531429,3,2,3,6,0,3,0],["2026-02-09",91,527352,3,2,3,6,0,3,0],["2026-02-09",32,520000,3,2,3,6,0,3,0],["2026-02-09",32,506571,3,2,3,6,0,3,0],["2026-02-09",32,502643,3,2,3,6,0,3,0],["2026-02-09",967,492857,4,2,4,6,0,4,0],["2026-02-09",642,480000,3,40,27,6,0,3,0],["2026-02-09",32,480000,3,2,3,6,0,3,0],["2026-02-09",123,454740,3,2,3,6,0,3,0],["2026-02-09",32,454000,3,2,3,6,0,3,0],["2026-02-09",123,452560,3,2,3,6,0,3,0],["2026-02-09",32,442857,3,2,3,6,0,3,0],["2026-02-09",32,440000,3,2,3,6,0,3,0],["2026-02-09",902,434800,0,0,0,6,0,0,0],["2026-02-09",755,427020,5,41,9,6,0,4,0],["2026-02-09",372,424500,3,34,11,6,0,3,0],["2026-02-09",32,420715,3,2,3,6,0,3,0],["2026-02-09",234,420714,3,2,3,6,0,3,0],["2026-02-09",1022,420701,3,2,3,6,0,3,0],["2026-02-09",123,415152,3,2,3,6,0,3,0],["2026-02-09",32,414000,3,2,3,6,0,3,0],["2026-02-09",32,413996,3,2,3,6,0,3,0],["2026-02-09",67,409680,3,2,3,6,2,3,0],["2026-02-09",67,409576,3,2,3,6,2,3,0],["2026-02-09",112,406330,3,2,3,6,0,3,0],["2026-02-09",32,400000,3,2,3,6,0,3,0],["2026-02-09",32,394000,3,2,3,6,0,3,0],["2026-02-09",67,382240,3,2,3,6,2,3,0],["2026-02-09",67,382136,3,2,3,6,2,3,0],["2026-02-09",32,380000,3,2,3,6,0,3,0],["2026-02-09",73,380000,3,2,3,6,0,3,0],["2026-02-09",1022,379988,3,2,3,6,0,3,0],["2026-02-09",67,378016,3,2,3,6,2,3,0],["2026-02-09",163,375934,3,2,3,6,0,3,0],["2026-02-09",32,366128,3,2,3,6,0,3,0],["2026-02-09",32,364000,3,2,3,6,0,3,0],["2026-02-09",32,360000,3,2,3,6,0,3,0],["2026-02-09",123,355852,3,2,3,6,0,3,0],["2026-02-09",902,350152,3,66,3,6,0,3,0],["2026-02-09",67,346352,3,2,3,6,2,3,0],["2026-02-09",372,342000,4,16,13,6,0,4,0],["2026-02-09",1093,340000,1,32,1,6,0,10,0],["2026-02-09",111,332472,3,2,3,6,0,3,0],["2026-02-09",89,317296,3,2,3,6,0,3,0],["2026-02-09",67,304132,3,2,3,6,2,3,0],["2026-02-09",123,289520,3,2,3,6,0,3,0],["2026-02-09",67,287984,3,2,3,6,2,3,0],["2026-02-09",827,285000,7,41,12,6,0,6,0],["2026-02-09",67,255476,3,2,3,6,2,3,0],["2026-02-09",67,253364,3,2,3,6,2,3,0],["2026-02-09",67,242912,3,2,3,6,2,3,0],["2026-02-09",962,234696,3,2,3,6,0,3,0],["2026-02-09",67,234468,3,2,3,6,2,3,0],["2026-02-09",67,228032,3,2,3,6,2,3,0],["2026-02-09",112,225540,3,2,3,6,0,3,0],["2026-02-09",1961,217500,3,33,7,6,0,3,0],["2026-02-09",209,213728,3,2,3,6,0,3,0],["2026-02-09",67,213256,3,2,3,6,2,3,0],["2026-02-09",67,211248,3,2,3,6,2,3,0],["2026-02-09",967,201214,4,2,4,6,0,4,0],["2026-02-09",962,199584,3,2,3,6,0,3,0],["2026-02-09",799,199000,4,2,4,6,0,4,0],["2026-02-09",67,196472,3,2,3,6,2,3,0],["2026-02-09",67,196368,3,2,3,6,2,3,0],["2026-02-09",67,193593,3,2,3,6,2,3,0],["2026-02-09",89,192675,3,2,3,6,0,3,0],["2026-02-09",1960,191000,3,33,7,6,0,3,0],["2026-02-09",67,190032,3,2,3,6,2,3,0],["2026-02-09",123,189940,3,2,3,6,0,3,0],["2026-02-09",89,189372,3,2,3,6,0,3,0],["2026-02-09",67,183804,3,2,3,6,2,3,0],["2026-02-09",1165,183333,5,36,8,6,0,4,0],["2026-02-09",67,181588,3,2,3,6,2,3,0],["2026-02-09",67,181148,3,2,3,6,2,3,0],["2026-02-09",67,175360,3,2,3,6,2,3,0],["2026-02-09",67,173248,3,2,3,6,2,3,0],["2026-02-09",67,168924,3,2,3,6,2,3,0],["2026-02-09",67,166812,3,2,3,6,2,3,0],["2026-02-09",32,162143,3,2,3,6,0,3,0],["2026-02-09",67,160584,3,2,3,6,2,3,0],["2026-02-09",67,156360,3,2,3,6,2,3,0],["2026-02-09",209,156285,3,2,3,6,0,3,0],["2026-02-09",962,155232,3,2,3,6,0,3,0],["2026-02-09",67,154148,3,2,3,6,2,3,0],["2026-02-09",67,152036,3,2,3,6,2,3,0],["2026-02-09",112,150360,3,2,3,6,0,3,0],["2026-02-09",234,150000,3,2,3,6,0,3,0],["2026-02-09",111,148425,3,2,3,6,0,3,0],["2026-02-09",149,148300,3,2,3,6,0,3,0],["2026-02-09",67,147916,3,2,3,6,2,3,0],["2026-02-09",962,147364,3,2,3,6,0,3,0],["2026-02-09",67,145808,3,2,3,6,2,3,0],["2026-02-09",67,141584,3,2,3,6,2,3,0],["2026-02-09",67,139368,3,2,3,6,2,3,0],["2026-02-09",110,137650,3,2,3,6,0,3,0],["2026-02-09",67,137260,3,2,3,6,2,3,0],["2026-02-09",32,130000,3,2,3,6,0,3,0],["2026-02-09",1157,128050,11,60,36,6,3,2,0],["2026-02-09",843,126000,3,54,23,6,0,11,0],["2026-02-09",67,125207,3,2,3,6,2,3,0],["2026-02-09",67,124696,3,2,3,6,2,3,0],["2026-02-09",67,124592,3,2,3,6,2,3,0],["2026-02-09",902,120000,3,66,3,6,0,3,0],["2026-02-09",112,119930,3,2,3,6,0,3,0],["2026-02-09",962,118272,3,2,3,6,0,3,0],["2026-02-09",1016,117906,3,2,3,6,0,3,0],["2026-02-09",67,116252,3,2,3,6,2,3,0],["2026-02-09",67,116148,3,2,3,6,2,3,0],["2026-02-09",55,115030,3,2,3,6,0,3,0],["2026-02-09",120,114975,3,2,3,6,0,3,0],["2026-02-09",372,114700,4,16,4,6,0,4,0],["2026-02-09",67,114140,3,2,3,6,2,3,0],["2026-02-09",67,112032,3,2,3,6,2,3,0],["2026-02-09",1952,112000,4,30,4,6,0,4,0],["2026-02-09",372,111199,4,16,4,6,0,4,0],["2026-02-09",67,111017,3,2,3,6,2,3,0],["2026-02-09",962,110880,3,2,3,6,0,3,0],["2026-02-09",67,109816,3,2,3,6,2,3,0],["2026-02-09",89,107898,3,2,3,6,0,3,0],["2026-02-09",67,107808,3,2,3,6,2,3,0],["2026-02-09",67,107704,3,2,3,6,2,3,0],["2026-02-09",209,105570,3,2,3,6,0,3,0],["2026-02-09",67,105174,3,2,3,6,2,3,0],["2026-02-09",67,103588,3,2,3,6,2,3,0],["2026-02-09",962,103488,3,2,3,6,0,3,0],["2026-02-09",112,100240,3,2,3,6,0,3,0],["2026-02-09",372,100000,7,16,19,6,0,6,0],["2026-02-09",120,99463,3,2,3,6,0,3,0],["2026-02-09",67,99364,3,2,3,6,2,3,0],["2026-02-09",67,99331,3,2,3,6,2,3,0],["2026-02-09",67,99260,3,2,3,6,2,3,0],["2026-02-09",372,99200,4,16,4,6,0,4,0],["2026-02-09",120,97638,3,2,3,6,0,3,0],["2026-02-09",111,96971,3,2,3,6,0,3,0],["2026-02-09",89,96888,3,2,3,6,0,3,0],["2026-02-09",120,95813,3,2,3,6,0,3,0],["2026-02-09",67,94996,3,2,3,6,2,3,0],["2026-02-09",91,93933,3,2,3,6,0,3,0],["2026-02-09",67,93032,3,2,3,6,2,3,0],["2026-02-09",372,91000,4,16,4,6,0,4,0],["2026-02-09",89,88080,3,2,3,6,0,3,0],["2026-02-09",112,87710,3,2,3,6,0,3,0],["2026-02-09",67,87645,3,2,3,6,2,3,0],["2026-02-09",67,86596,3,2,3,6,2,3,0],["2026-02-09",372,83333,3,17,23,6,0,8,0],["2026-02-09",1256,81667,4,3,4,6,0,4,0],["2026-02-09",372,81600,7,16,19,6,0,6,0],["2026-02-09",967,81143,4,2,4,6,0,4,0],["2026-02-09",67,80260,3,2,3,6,2,3,0],["2026-02-09",372,79700,4,16,4,6,0,4,0],["2026-02-09",111,79655,3,2,3,6,0,3,0],["2026-02-09",67,79236,3,2,3,6,2,3,0],["2026-02-09",67,78152,3,2,3,6,2,3,0],["2026-02-09",89,77070,3,2,3,6,0,3,0],["2026-02-09",120,76650,3,2,3,6,0,3,0],["2026-02-09",111,76192,3,2,3,6,0,3,0],["2026-02-09",67,75959,3,2,3,6,2,3,0],["2026-02-09",1480,75013,1,57,1,6,0,1,0],["2026-02-09",111,74707,3,2,3,6,0,3,0],["2026-02-09",372,73495,4,16,4,6,0,4,0],["2026-02-09",67,70116,3,2,3,6,2,3,0],["2026-02-09",1480,68458,1,57,1,6,0,1,0],["2026-02-09",962,68436,3,2,3,6,0,3,0],["2026-02-09",1480,67650,1,57,1,6,0,1,0],["2026-02-09",1480,67282,1,57,1,6,0,1,0],["2026-02-09",962,66528,3,2,3,6,0,3,0],["2026-02-09",89,66060,3,2,3,6,0,3,0],["2026-02-09",372,65300,4,16,4,6,0,4,0],["2026-02-09",1212,65000,7,45,16,6,2,6,0],["2026-02-09",372,64700,4,34,4,6,0,4,0],["2026-02-09",112,64440,3,2,3,6,0,3,0],["2026-02-09",67,64273,3,2,3,6,2,3,0],["2026-02-09",372,63641,9,16,21,6,0,2,0],["2026-02-09",161,63204,3,2,3,6,0,3,0],["2026-02-09",112,62650,3,2,3,6,0,3,0],["2026-02-09",372,62000,4,16,13,6,0,4,0],["2026-02-09",1953,62000,3,30,23,6,0,8,0],["2026-02-09",372,61667,3,17,23,6,0,8,0],["2026-02-09",89,61656,3,2,3,6,0,3,0],["2026-02-09",120,60681,3,2,3,6,0,3,0],["2026-02-09",902,60300,4,3,4,6,0,4,0],["2026-02-09",67,58430,3,2,3,6,2,3,0],["2026-02-09",372,58276,4,16,4,6,0,4,0],["2026-02-09",902,57800,4,3,4,6,0,4,0],["2026-02-09",120,57488,3,2,3,6,0,3,0],["2026-02-09",67,57144,3,2,3,6,2,3,0],["2026-02-09",120,55663,3,2,3,6,0,3,0],["2026-02-09",372,55395,4,16,4,6,0,4,0],["2026-02-09",120,55206,3,2,3,6,0,3,0],["2026-02-09",902,55200,4,3,4,6,0,4,0],["2026-02-09",372,54900,4,16,4,6,0,4,0],["2026-02-09",120,54750,3,2,3,6,0,3,0],["2026-02-09",902,54500,4,30,4,6,0,4,0],["2026-02-09",89,53949,3,2,3,6,0,3,0],["2026-02-09",372,53305,4,16,6,6,0,4,0],["2026-02-09",120,52925,3,2,3,6,0,3,0],["2026-02-09",372,52686,4,16,4,6,0,4,0],["2026-02-09",67,52587,3,2,3,6,2,3,0],["2026-02-09",902,52500,4,3,4,6,0,4,0],["2026-02-09",902,52500,4,30,4,6,0,4,0],["2026-02-09",902,52200,4,3,4,6,0,4,0],["2026-02-09",89,51747,3,2,3,6,0,3,0],["2026-02-09",372,51499,4,16,4,6,0,4,0],["2026-02-09",120,51100,3,2,3,6,0,3,0],["2026-02-09",120,50644,3,2,3,6,0,3,0],["2026-02-09",112,50120,3,2,3,6,0,3,0],["2026-02-09",372,50060,8,16,24,6,0,2,0],["2026-02-09",32,-52420,3,65,3,6,0,3,0],["2026-02-09",967,-57143,4,2,4,6,0,4,0],["2026-02-09",967,-85086,4,2,4,6,0,4,0],["2026-02-09",967,-121714,4,2,4,6,0,4,0],["2026-02-09",839,-272914,7,52,14,6,0,6,0],["2026-02-09",839,-282939,7,52,14,6,0,6,0],["2026-02-06",1211,28469855,11,60,36,6,0,2,0],["2026-02-06",289,7479414,4,2,4,6,0,4,0],["2026-02-06",530,4229286,4,2,4,6,0,4,0],["2026-02-06",568,3782236,5,39,8,6,0,4,0],["2026-02-06",1330,3658039,5,39,8,6,0,4,0],["2026-02-06",1328,3460786,5,39,8,6,0,4,0],["2026-02-06",508,3333300,3,33,7,6,0,3,0],["2026-02-06",1550,2826175,5,39,8,6,0,4,0],["2026-02-06",1327,2800000,5,39,8,6,3,4,0],["2026-02-06",281,2798000,4,2,4,6,0,4,0],["2026-02-06",1071,2664981,8,26,15,6,5,0,0],["2026-02-06",1328,2506163,5,39,8,6,0,4,0],["2026-02-06",1327,2400000,5,39,8,6,3,4,0],["2026-02-06",1687,1907692,5,33,8,6,0,4,0],["2026-02-06",1687,1766153,5,33,8,6,0,4,0],["2026-02-06",1687,1641846,5,33,8,6,0,4,0],["2026-02-06",828,1495000,11,48,36,6,0,2,0],["2026-02-06",828,1224048,11,48,36,6,0,2,0],["2026-02-06",647,1150000,3,40,27,6,3,3,0],["2026-02-06",1151,1091302,5,39,8,6,0,4,0],["2026-02-06",1967,982734,5,39,8,6,0,4,0],["2026-02-06",1710,947708,5,39,8,6,0,4,0],["2026-02-06",303,906496,4,2,4,6,0,4,0],["2026-02-06",850,835840,3,54,23,6,0,11,0],["2026-02-06",413,816700,11,60,36,6,0,2,0],["2026-02-06",1173,747500,5,33,8,6,0,4,0],["2026-02-06",1534,675000,5,39,8,6,0,4,0],["2026-02-06",413,651700,11,60,36,6,0,2,0],["2026-02-06",963,651000,3,2,3,6,0,3,0],["2026-02-06",394,642142,3,14,23,6,3,8,0],["2026-02-06",699,569600,5,36,8,6,0,4,0],["2026-02-06",1691,568833,5,33,8,6,0,4,0],["2026-02-06",1533,566666,5,39,8,6,0,4,0],["2026-02-06",413,553639,11,60,36,6,0,2,0],["2026-02-06",306,531429,4,2,4,6,0,4,0],["2026-02-06",1221,527170,12,62,37,6,0,2,0],["2026-02-06",850,510380,3,54,23,6,0,11,0],["2026-02-06",963,501850,3,2,3,6,0,3,0],["2026-02-06",969,487143,4,2,4,6,0,4,0],["2026-02-06",306,487143,4,2,4,6,0,4,0],["2026-02-06",963,465000,3,2,3,6,0,3,0],["2026-02-06",902,463888,1,55,1,6,0,1,0],["2026-02-06",1221,453470,12,62,37,6,0,2,0],["2026-02-06",460,452500,0,30,0,6,0,0,0],["2026-02-06",1534,450000,5,39,8,6,0,4,0],["2026-02-06",850,433680,3,54,23,6,0,11,0],["2026-02-06",902,427709,1,55,1,6,0,1,0],["2026-02-06",969,408571,4,2,4,6,0,4,0],["2026-02-06",648,394350,5,36,8,6,0,4,0],["2026-02-06",394,387234,7,13,14,6,3,6,0],["2026-02-06",306,385286,4,2,4,6,0,4,0],["2026-02-06",1691,384667,5,33,8,6,0,4,0],["2026-02-06",902,382073,1,55,1,6,0,1,0],["2026-02-06",306,374214,4,2,4,6,0,4,0],["2026-02-06",413,353000,11,60,36,6,0,2,0],["2026-02-06",413,350000,11,60,36,6,0,2,0],["2026-02-06",1628,346435,3,2,3,6,0,3,0],["2026-02-06",902,345380,5,39,8,6,0,4,0],["2026-02-06",963,333918,3,2,3,6,0,3,0],["2026-02-06",1534,330000,5,39,8,6,0,4,0],["2026-02-06",1628,324240,3,2,3,6,0,3,0],["2026-02-06",1628,323275,3,2,3,6,0,3,0],["2026-02-06",1628,301562,3,2,3,6,0,3,0],["2026-02-06",394,288942,7,13,14,6,3,6,0],["2026-02-06",963,286125,3,2,3,6,0,3,0],["2026-02-06",963,279552,3,2,3,6,0,3,0],["2026-02-06",1126,279000,5,39,8,6,0,4,0],["2026-02-06",963,277990,3,2,3,6,0,3,0],["2026-02-06",902,266400,4,34,4,6,0,4,0],["2026-02-06",963,261800,3,2,3,6,0,3,0],["2026-02-06",902,261114,4,34,4,6,0,4,0],["2026-02-06",850,251260,3,54,23,6,0,11,0],["2026-02-06",963,251160,3,2,3,6,0,3,0],["2026-02-06",413,250312,11,60,36,6,0,2,0],["2026-02-06",413,250000,11,60,36,6,0,2,0],["2026-02-06",963,248500,3,2,3,6,0,3,0],["2026-02-06",850,248080,3,54,23,6,0,11,0],["2026-02-06",963,246792,3,2,3,6,0,3,0],["2026-02-06",943,246288,3,2,3,6,0,3,0],["2026-02-06",963,245648,3,2,3,6,0,3,0],["2026-02-06",394,243915,7,13,14,6,3,6,0],["2026-02-06",963,240800,3,2,3,6,0,3,0],["2026-02-06",394,240591,3,13,23,6,3,8,0],["2026-02-06",394,222490,7,13,14,6,3,6,0],["2026-02-06",1920,221959,0,0,0,6,1,0,0],["2026-02-06",1221,219996,12,62,37,6,0,2,0],["2026-02-06",394,216790,7,13,14,6,3,6,0],["2026-02-06",963,215852,3,2,3,6,0,3,0],["2026-02-06",963,208572,3,2,3,6,0,3,0],["2026-02-06",943,200457,3,2,3,6,0,3,0],["2026-02-06",963,196560,3,2,3,6,0,3,0],["2026-02-06",1156,194200,5,39,8,6,0,4,0],["2026-02-06",94,189084,4,2,5,6,0,4,0],["2026-02-06",394,188796,7,13,14,6,3,6,0],["2026-02-06",969,188571,4,2,4,6,0,4,0],["2026-02-06",394,185783,7,13,14,6,3,6,0],["2026-02-06",1691,184967,5,33,8,6,0,4,0],["2026-02-06",1628,181060,3,2,3,6,0,3,0],["2026-02-06",963,178000,3,2,3,6,0,3,0],["2026-02-06",1221,173110,12,62,37,6,0,2,0],["2026-02-06",799,171750,4,2,4,6,0,4,0],["2026-02-06",963,170567,3,2,3,6,0,3,0],["2026-02-06",963,168000,3,2,3,6,0,3,0],["2026-02-06",1660,165580,0,30,0,6,0,0,0],["2026-02-06",969,165000,4,2,4,6,0,4,0],["2026-02-06",1628,162120,3,2,3,6,0,3,0],["2026-02-06",943,162113,3,2,3,6,0,3,0],["2026-02-06",943,161957,3,2,3,6,0,3,0],["2026-02-06",943,158844,3,2,3,6,0,3,0],["2026-02-06",1628,154040,3,2,3,6,0,3,0],["2026-02-06",413,150000,11,60,36,6,0,2,0],["2026-02-06",1628,145715,3,2,3,6,0,3,0],["2026-02-06",969,145714,4,2,4,6,0,4,0],["2026-02-06",1628,143908,3,2,3,6,0,3,0],["2026-02-06",969,135000,4,2,4,6,0,4,0],["2026-02-06",902,135000,4,36,5,6,0,4,0],["2026-02-06",1628,133775,3,2,3,6,0,3,0],["2026-02-06",193,132639,4,2,5,6,0,4,0],["2026-02-06",1628,127020,3,2,3,6,0,3,0],["2026-02-06",943,126154,3,2,3,6,0,3,0],["2026-02-06",1723,126000,5,36,8,6,0,4,0],["2026-02-06",862,125400,1,57,1,6,0,1,0],["2026-02-06",1628,123520,3,2,3,6,0,3,0],["2026-02-06",1628,123160,3,2,3,6,0,3,0],["2026-02-06",1628,119300,3,2,3,6,0,3,0],["2026-02-06",1628,115440,3,2,3,6,0,3,0],["2026-02-06",1628,111580,3,2,3,6,0,3,0],["2026-02-06",394,98082,4,13,4,6,3,4,0],["2026-02-06",943,98070,3,2,3,6,0,3,0],["2026-02-06",94,91166,4,2,5,6,0,4,0],["2026-02-06",394,89419,7,13,14,6,3,6,0],["2026-02-06",1660,84741,0,31,0,6,0,0,0],["2026-02-06",114,81758,3,2,3,6,0,3,0],["2026-02-06",380,80000,7,10,14,6,0,6,0],["2026-02-06",901,78900,12,63,37,6,0,2,0],["2026-02-06",943,70517,3,2,3,6,0,3,0],["2026-02-06",943,68649,3,2,3,6,0,3,0],["2026-02-06",1628,67550,3,2,3,6,0,3,0],["2026-02-06",114,66404,3,2,3,6,0,3,0],["2026-02-06",943,66314,3,2,3,6,0,3,0],["2026-02-06",114,63424,3,2,3,6,0,3,0],["2026-02-06",94,63028,4,2,5,6,0,4,0],["2026-02-06",94,60777,4,2,5,6,0,4,0],["2026-02-06",943,58842,3,2,3,6,0,3,0],["2026-02-06",943,55573,3,2,3,6,0,3,0],["2026-02-06",1628,54040,3,2,3,6,0,3,0],["2026-02-06",943,53705,3,2,3,6,0,3,0],["2026-02-06",943,52771,3,2,3,6,0,3,0],["2026-02-06",1660,52466,0,31,0,6,0,0,0],["2026-02-06",943,52304,3,2,3,6,0,3,0],["2026-02-06",1628,51145,3,2,3,6,0,3,0],["2026-02-06",1359,50519,3,51,23,6,0,8,0],["2026-02-06",94,50000,4,38,5,6,0,4,0],["2026-02-06",1221,-76700,12,62,37,6,0,2,0],["2026-02-06",413,-100000,11,60,36,6,0,2,0],["2026-02-06",969,-108571,4,2,4,6,0,4,0],["2026-02-06",1691,-230717,5,33,8,6,0,4,0],["2026-02-06",394,-753356,3,14,23,6,3,8,0],["2026-02-06",394,-814135,3,14,23,6,3,8,0],["2026-02-05",1863,752830969,13,67,41,6,0,2,0],["2026-02-05",1211,121530079,11,60,36,6,0,2,0],["2026-02-05",647,13981835,3,40,27,6,3,3,0],["2026-02-05",1693,3724400,4,33,6,6,0,4,0],["2026-02-05",100,3699260,3,2,3,6,0,3,0],["2026-02-05",100,3319680,3,2,3,6,0,3,0],["2026-02-05",209,2959075,3,3,7,6,0,3,0],["2026-02-05",100,2760275,3,2,3,6,0,3,0],["2026-02-05",100,2628080,3,2,3,6,0,3,0],["2026-02-05",129,1811304,3,2,3,6,0,3,0],["2026-02-05",1958,1536780,3,33,7,6,0,3,0],["2026-02-05",1709,1411000,5,39,8,6,0,4,0],["2026-02-05",873,1276740,1,57,1,6,0,1,0],["2026-02-05",1413,1176400,11,60,36,6,0,2,0],["2026-02-05",114,1150460,3,2,3,6,0,3,0],["2026-02-05",853,1073339,1,55,1,6,0,1,0],["2026-02-05",452,1048000,3,30,23,6,0,8,0],["2026-02-05",853,960503,1,55,1,6,0,1,0],["2026-02-05",853,920654,1,55,1,6,0,1,0],["2026-02-05",895,675000,3,26,23,6,4,8,0],["2026-02-05",853,666451,1,55,1,6,0,1,0],["2026-02-05",100,628015,3,2,3,6,0,3,0],["2026-02-05",784,581165,7,42,14,6,0,6,0],["2026-02-05",1964,500000,2,34,2,6,0,2,0],["2026-02-05",1957,496559,3,33,7,6,0,3,0],["2026-02-05",100,467775,3,2,3,6,0,3,0],["2026-02-05",1900,466733,9,30,21,6,3,2,0],["2026-02-05",413,460000,1,26,20,6,4,1,0],["2026-02-05",100,446630,3,2,3,6,0,3,0],["2026-02-05",100,424730,3,2,3,6,0,3,0],["2026-02-05",422,400488,1,20,1,6,0,1,0],["2026-02-05",1350,364000,11,48,36,6,0,2,0],["2026-02-05",497,353943,3,33,7,6,0,3,0],["2026-02-05",1201,332268,1,55,1,6,0,1,0],["2026-02-05",1201,332200,1,55,1,6,0,1,0],["2026-02-05",1201,331336,1,55,1,6,0,1,0],["2026-02-05",1201,331035,1,55,1,6,0,1,0],["2026-02-05",1201,330826,1,55,1,6,0,1,0],["2026-02-05",1201,330789,1,55,1,6,0,1,0],["2026-02-05",1201,330772,1,55,1,6,0,1,0],["2026-02-05",1201,330317,1,55,1,6,0,1,0],["2026-02-05",1201,330201,1,55,1,6,0,1,0],["2026-02-05",1201,329327,1,55,1,6,0,1,0],["2026-02-05",1817,328720,1,17,1,6,0,1,0],["2026-02-05",1956,309000,3,33,7,6,0,3,0],["2026-02-05",1940,279000,3,17,23,6,0,8,0],["2026-02-05",1943,258411,1,55,1,6,0,1,0],["2026-02-05",902,244000,3,66,3,6,0,3,0],["2026-02-05",647,239392,3,40,27,6,3,3,0],["2026-02-05",1648,204500,7,17,14,6,0,6,0],["2026-02-05",402,182661,3,17,23,6,0,8,0],["2026-02-05",708,179300,5,37,9,6,0,4,0],["2026-02-05",1817,167552,1,17,1,6,0,1,0],["2026-02-05",902,166080,3,66,3,6,0,3,0],["2026-02-05",902,164550,3,66,3,6,0,3,0],["2026-02-05",902,162060,3,65,3,6,0,3,0],["2026-02-05",442,150000,3,26,23,6,4,8,0],["2026-02-05",902,140400,3,66,3,6,0,3,0],["2026-02-05",1943,120000,1,18,1,6,0,1,0],["2026-02-05",784,112829,7,42,14,6,0,6,0],["2026-02-05",902,111152,3,66,3,6,0,3,0],["2026-02-05",1674,101550,3,30,23,6,0,8,0],["2026-02-05",902,95272,3,66,3,6,0,3,0],["2026-02-05",375,93750,8,7,15,6,0,0,0],["2026-02-05",217,85540,3,2,3,6,0,3,0],["2026-02-05",840,84976,3,52,23,6,0,8,0],["2026-02-05",827,84000,7,41,12,6,0,6,0],["2026-02-05",1201,75908,1,57,1,6,0,1,0],["2026-02-05",455,75000,0,30,0,6,0,0,0],["2026-02-05",902,69000,11,60,36,6,0,2,0],["2026-02-05",902,68252,3,66,3,6,0,3,0],["2026-02-05",1569,68111,4,13,6,6,0,4,0],["2026-02-05",706,64500,5,37,9,6,0,4,0],["2026-02-05",902,58502,3,66,3,6,0,3,0],["2026-02-05",738,57400,5,37,9,6,0,4,0],["2026-02-05",1959,52200,3,33,7,6,0,3,0],["2026-02-05",418,51000,3,30,23,6,0,8,0],["2026-02-05",784,-69021,7,42,14,6,0,6,0],["2026-02-04",1930,3980710,4,2,4,6,0,4,0],["2026-02-04",1930,3938444,4,2,4,6,0,4,0],["2026-02-04",1930,3595480,4,2,4,6,0,4,0],["2026-02-04",1930,3557304,4,2,4,6,0,4,0],["2026-02-04",486,3424657,7,32,16,6,0,10,0],["2026-02-04",288,3282900,4,2,4,6,0,4,0],["2026-02-04",486,2933781,11,60,36,6,0,2,0],["2026-02-04",133,2441880,3,2,3,6,0,3,0],["2026-02-04",133,2207160,3,2,3,6,0,3,0],["2026-02-04",902,2015000,4,2,4,6,0,4,0],["2026-02-04",902,1950000,4,2,4,6,0,4,0],["2026-02-04",133,1893636,3,2,3,6,0,3,0],["2026-02-04",897,1858687,7,30,16,6,0,6,0],["2026-02-04",158,1849092,3,2,3,6,0,3,0],["2026-02-04",133,1848808,3,2,3,6,0,3,0],["2026-02-04",453,1526594,7,30,16,6,0,6,0],["2026-02-04",133,1407808,3,2,3,6,0,3,0],["2026-02-04",133,1393188,3,2,3,6,0,3,0],["2026-02-04",158,1375236,3,2,3,6,0,3,0],["2026-02-04",137,1348871,3,2,3,6,0,3,0],["2026-02-04",133,1319444,3,2,3,6,0,3,0],["2026-02-04",126,1310820,3,2,3,6,0,3,0],["2026-02-04",133,1272900,3,2,3,6,0,3,0],["2026-02-04",157,1217012,3,2,3,6,0,3,0],["2026-02-04",158,1124340,3,2,3,6,0,3,0],["2026-02-04",1340,1110000,1,44,20,6,2,1,0],["2026-02-04",133,1107876,3,2,3,6,0,3,0],["2026-02-04",255,1102416,3,2,3,6,0,3,0],["2026-02-04",133,1094956,3,2,3,6,0,3,0],["2026-02-04",486,1050000,7,50,14,6,0,6,0],["2026-02-04",158,1019765,3,2,3,6,0,3,0],["2026-02-04",133,989300,3,2,3,6,0,3,0],["2026-02-04",126,946932,3,2,3,6,0,3,0],["2026-02-04",148,926014,3,2,3,6,0,3,0],["2026-02-04",946,916447,3,2,3,6,0,3,0],["2026-02-04",126,905172,3,2,3,6,0,3,0],["2026-02-04",126,902996,3,2,3,6,0,3,0],["2026-02-04",946,869848,3,2,3,6,0,3,0],["2026-02-04",946,854315,3,2,3,6,0,3,0],["2026-02-04",133,835380,3,2,3,6,0,3,0],["2026-02-04",192,831600,4,2,5,6,0,4,0],["2026-02-04",923,822400,3,2,3,6,0,3,0],["2026-02-04",946,801059,3,2,3,6,0,3,0],["2026-02-04",133,783332,3,2,3,6,0,3,0],["2026-02-04",946,776650,3,2,3,6,0,3,0],["2026-02-04",133,770876,3,2,3,6,0,3,0],["2026-02-04",126,765304,3,2,3,6,0,3,0],["2026-02-04",126,712900,3,2,3,6,0,3,0],["2026-02-04",133,672868,3,2,3,6,0,3,0],["2026-02-04",125,661552,3,2,3,6,0,3,0],["2026-02-04",126,660308,3,2,3,6,0,3,0],["2026-02-04",133,654204,3,2,3,6,0,3,0],["2026-02-04",983,644207,3,2,3,6,0,3,0],["2026-02-04",1817,638400,1,17,1,6,0,1,0],["2026-02-04",133,615640,3,2,3,6,0,3,0],["2026-02-04",983,594137,3,2,3,6,0,3,0],["2026-02-04",113,590725,3,2,3,6,0,3,0],["2026-02-04",133,578376,3,2,3,6,0,3,0],["2026-02-04",133,564764,3,2,3,6,0,3,0],["2026-02-04",1238,509286,4,2,4,6,0,4,0],["2026-02-04",133,508164,3,2,3,6,0,3,0],["2026-02-04",133,504900,3,2,3,6,0,3,0],["2026-02-04",133,496952,3,2,3,6,0,3,0],["2026-02-04",983,486961,3,2,3,6,0,3,0],["2026-02-04",1238,465000,4,2,4,6,0,4,0],["2026-02-04",133,449140,3,2,3,6,0,3,0],["2026-02-04",1238,442857,4,2,4,6,0,4,0],["2026-02-04",74,436400,3,2,3,6,0,3,0],["2026-02-04",938,436214,3,2,3,6,0,3,0],["2026-02-04",53,434000,3,2,3,6,0,3,0],["2026-02-04",1238,420714,4,2,4,6,0,4,0],["2026-02-04",932,415714,3,2,3,6,0,3,0],["2026-02-04",992,397035,3,2,3,6,0,3,0],["2026-02-04",673,394350,5,36,8,6,0,4,0],["2026-02-04",992,390744,3,2,3,6,0,3,0],["2026-02-04",992,390600,3,2,3,6,0,3,0],["2026-02-04",961,378376,3,2,3,6,0,3,0],["2026-02-04",1017,364208,3,2,3,6,0,3,0],["2026-02-04",205,361500,3,2,3,6,0,3,0],["2026-02-04",418,348100,1,18,1,6,0,1,0],["2026-02-04",192,330000,4,2,5,6,0,4,0],["2026-02-04",86,328944,3,2,3,6,0,3,0],["2026-02-04",673,328625,5,36,8,6,0,4,0],["2026-02-04",210,325720,3,2,3,6,0,3,0],["2026-02-04",86,308385,3,2,3,6,0,3,0],["2026-02-04",210,302940,3,2,3,6,0,3,0],["2026-02-04",977,300000,3,2,3,6,0,3,0],["2026-02-04",1589,286200,11,60,36,6,0,2,0],["2026-02-04",983,276744,3,2,3,6,0,3,0],["2026-02-04",210,272540,3,2,3,6,0,3,0],["2026-02-04",192,264000,4,2,5,6,0,4,0],["2026-02-04",149,254664,3,2,3,6,0,3,0],["2026-02-04",210,254160,3,2,3,6,0,3,0],["2026-02-04",124,243208,3,2,3,6,0,3,0],["2026-02-04",192,242000,4,2,5,6,0,4,0],["2026-02-04",210,240672,3,2,3,6,0,3,0],["2026-02-04",1963,239400,4,34,4,6,0,4,0],["2026-02-04",1506,234120,11,60,36,6,0,2,0],["2026-02-04",219,221260,3,2,3,6,0,3,0],["2026-02-04",973,217800,4,2,5,6,0,4,0],["2026-02-04",86,214265,3,2,3,6,0,3,0],["2026-02-04",210,211800,3,2,3,6,0,3,0],["2026-02-04",210,202500,3,2,3,6,0,3,0],["2026-02-04",210,200752,3,2,3,6,0,3,0],["2026-02-04",210,199440,3,2,3,6,0,3,0],["2026-02-04",210,188280,3,2,3,6,0,3,0],["2026-02-04",1506,180446,11,60,36,6,0,2,0],["2026-02-04",192,180400,4,2,5,6,0,4,0],["2026-02-04",210,178796,3,2,3,6,0,3,0],["2026-02-04",192,176000,4,2,5,6,0,4,0],["2026-02-04",210,173992,3,2,3,6,0,3,0],["2026-02-04",210,169440,3,2,3,6,0,3,0],["2026-02-04",192,165000,4,2,5,6,0,4,0],["2026-02-04",124,163020,3,2,3,6,0,3,0],["2026-02-04",210,160960,3,2,3,6,0,3,0],["2026-02-04",210,158712,3,2,3,6,0,3,0],["2026-02-04",210,150572,3,2,3,6,0,3,0],["2026-02-04",124,150228,3,2,3,6,0,3,0],["2026-02-04",378,145000,7,9,14,6,0,6,0],["2026-02-04",902,142800,0,0,0,6,0,0,0],["2026-02-04",973,142560,4,2,5,6,0,4,0],["2026-02-04",210,141964,3,2,3,6,0,3,0],["2026-02-04",124,136304,3,2,3,6,0,3,0],["2026-02-04",219,135280,3,2,3,6,0,3,0],["2026-02-04",124,134820,3,2,3,6,0,3,0],["2026-02-04",219,132756,3,2,3,6,0,3,0],["2026-02-04",210,127080,3,2,3,6,0,3,0],["2026-02-04",201,126000,4,2,5,6,0,4,0],["2026-02-04",124,122728,3,2,3,6,0,3,0],["2026-02-04",210,121176,3,2,3,6,0,3,0],["2026-02-04",192,114400,4,2,5,6,0,4,0],["2026-02-04",378,114000,7,9,14,6,0,6,0],["2026-02-04",210,110656,3,2,3,6,0,3,0],["2026-02-04",1951,110200,7,26,14,6,4,6,0],["2026-02-04",192,110000,4,2,5,6,0,4,0],["2026-02-04",86,109648,3,2,3,6,0,3,0],["2026-02-04",113,104359,3,2,3,6,0,3,0],["2026-02-04",95,103950,3,2,3,6,0,3,0],["2026-02-04",992,102436,3,2,3,6,0,3,0],["2026-02-04",210,100376,3,2,3,6,0,3,0],["2026-02-04",1937,100000,8,91,30,6,0,9,0],["2026-02-04",973,99000,4,2,5,6,0,4,0],["2026-02-04",219,96672,3,2,3,6,0,3,0],["2026-02-04",124,96300,3,2,3,6,0,3,0],["2026-02-04",86,95942,3,2,3,6,0,3,0],["2026-02-04",210,95310,3,2,3,6,0,3,0],["2026-02-04",86,93984,3,2,3,6,0,3,0],["2026-02-04",375,93750,8,7,15,6,0,0,0],["2026-02-04",95,91800,3,2,3,6,0,3,0],["2026-02-04",95,87300,3,2,3,6,0,3,0],["2026-02-04",95,86850,3,2,3,6,0,3,0],["2026-02-04",95,85050,3,2,3,6,0,3,0],["2026-02-04",192,82500,4,2,5,6,0,4,0],["2026-02-04",95,81900,3,2,3,6,0,3,0],["2026-02-04",124,77040,3,2,3,6,0,3,0],["2026-02-04",95,75600,3,2,3,6,0,3,0],["2026-02-04",86,75383,3,2,3,6,0,3,0],["2026-02-04",124,74800,3,2,3,6,0,3,0],["2026-02-04",86,72446,3,2,3,6,0,3,0],["2026-02-04",158,70554,3,2,3,6,0,3,0],["2026-02-04",95,69300,3,2,3,6,0,3,0],["2026-02-04",95,68400,3,2,3,6,0,3,0],["2026-02-04",1238,65000,4,2,4,6,0,4,0],["2026-02-04",196,63936,4,2,5,6,0,4,0],["2026-02-04",95,63000,3,2,3,6,0,3,0],["2026-02-04",210,62736,3,2,3,6,0,3,0],["2026-02-04",210,62128,3,2,3,6,0,3,0],["2026-02-04",192,59400,4,2,5,6,0,4,0],["2026-02-04",95,59400,3,2,3,6,0,3,0],["2026-02-04",86,58740,3,2,3,6,0,3,0],["2026-02-04",227,57900,3,2,3,6,0,3,0],["2026-02-04",424,56899,3,22,23,6,0,8,0],["2026-02-04",95,56700,3,2,3,6,0,3,0],["2026-02-04",192,52800,4,2,5,6,0,4,0],["2026-02-04",95,52650,3,2,3,6,0,3,0],["2026-02-04",95,51300,3,2,3,6,0,3,0],["2026-02-04",95,50400,3,2,3,6,0,3,0],["2026-02-04",902,50400,0,0,0,6,0,0,0],["2026-02-04",961,-96436,3,65,3,6,0,3,0],["2026-02-03",805,70302812,7,39,19,6,0,6,0],["2026-02-03",496,54721133,3,33,27,6,3,3,0],["2026-02-03",1777,3977704,11,60,36,6,0,2,0],["2026-02-03",642,3125001,3,40,27,6,0,3,0],["2026-02-03",145,2281616,3,2,3,6,0,3,0],["2026-02-03",851,2258500,3,54,23,6,0,11,0],["2026-02-03",374,2136200,8,7,15,6,0,0,0],["2026-02-03",131,2107012,3,2,3,6,0,3,0],["2026-02-03",131,1258772,3,2,3,6,0,3,0],["2026-02-03",131,1186156,3,2,3,6,0,3,0],["2026-02-03",131,1164448,3,2,3,6,0,3,0],["2026-02-03",131,1153268,3,2,3,6,0,3,0],["2026-02-03",145,1106716,3,2,3,6,0,3,0],["2026-02-03",131,1102388,3,2,3,6,0,3,0],["2026-02-03",131,1049600,3,2,3,6,0,3,0],["2026-02-03",563,1038300,5,36,8,6,0,4,0],["2026-02-03",473,1031559,5,36,8,6,0,4,0],["2026-02-03",131,1029460,3,2,3,6,0,3,0],["2026-02-03",131,1007204,3,2,3,6,0,3,0],["2026-02-03",131,992032,3,2,3,6,0,3,0],["2026-02-03",131,986116,3,2,3,6,0,3,0],["2026-02-03",131,948940,3,2,3,6,0,3,0],["2026-02-03",131,922000,3,2,3,6,0,3,0],["2026-02-03",432,921134,1,26,20,6,4,1,0],["2026-02-03",131,905180,3,2,3,6,0,3,0],["2026-02-03",131,899516,3,2,3,6,0,3,0],["2026-02-03",131,884956,3,2,3,6,0,3,0],["2026-02-03",131,877500,3,2,3,6,0,3,0],["2026-02-03",131,876944,3,2,3,6,0,3,0],["2026-02-03",131,874400,3,2,3,6,0,3,0],["2026-02-03",131,864376,3,2,3,6,0,3,0],["2026-02-03",131,836696,3,2,3,6,0,3,0],["2026-02-03",132,832704,3,2,3,6,0,3,0],["2026-02-03",432,810277,1,30,20,6,0,1,0],["2026-02-03",152,795236,3,2,3,6,0,3,0],["2026-02-03",40,774404,3,2,3,6,0,3,0],["2026-02-03",131,767600,3,2,3,6,0,3,0],["2026-02-03",131,760800,3,2,3,6,0,3,0],["2026-02-03",132,748676,3,2,3,6,0,3,0],["2026-02-03",131,744244,3,2,3,6,0,3,0],["2026-02-03",40,699148,3,2,3,6,0,3,0],["2026-02-03",40,678736,3,2,3,6,0,3,0],["2026-02-03",40,631600,3,2,3,6,0,3,0],["2026-02-03",253,609872,3,2,3,6,0,3,0],["2026-02-03",164,607432,3,2,3,6,0,3,0],["2026-02-03",350,602620,3,2,3,6,0,3,0],["2026-02-03",36,588800,3,2,3,6,0,3,0],["2026-02-03",253,585708,3,2,3,6,0,3,0],["2026-02-03",128,582904,3,2,3,6,0,3,0],["2026-02-03",99,574609,3,2,3,6,0,3,0],["2026-02-03",40,563420,3,2,3,6,0,3,0],["2026-02-03",131,544216,3,2,3,6,0,3,0],["2026-02-03",164,540992,3,2,3,6,0,3,0],["2026-02-03",131,538420,3,2,3,6,0,3,0],["2026-02-03",165,524372,3,2,3,6,0,3,0],["2026-02-03",373,505616,7,6,16,6,4,6,0],["2026-02-03",165,504380,3,2,3,6,0,3,0],["2026-02-03",40,500332,3,2,3,6,0,3,0],["2026-02-03",37,500000,3,2,3,6,0,3,0],["2026-02-03",1817,486752,1,17,1,6,0,1,0],["2026-02-03",481,480500,4,33,6,6,0,4,0],["2026-02-03",62,480000,3,2,3,6,0,3,0],["2026-02-03",152,480000,3,2,3,6,0,3,0],["2026-02-03",37,480000,3,2,3,6,0,3,0],["2026-02-03",253,477468,3,2,3,6,0,3,0],["2026-02-03",164,474784,3,2,3,6,0,3,0],["2026-02-03",37,454000,3,2,3,6,0,3,0],["2026-02-03",40,440000,3,2,3,6,0,3,0],["2026-02-03",37,440000,3,2,3,6,0,3,0],["2026-02-03",165,433708,3,2,3,6,0,3,0],["2026-02-03",253,432684,3,2,3,6,0,3,0],["2026-02-03",253,429136,3,2,3,6,0,3,0],["2026-02-03",164,428616,3,2,3,6,0,3,0],["2026-02-03",165,425904,3,2,3,6,0,3,0],["2026-02-03",253,422392,3,2,3,6,0,3,0],["2026-02-03",128,419700,3,2,3,6,0,3,0],["2026-02-03",164,418484,3,2,3,6,0,3,0],["2026-02-03",253,418484,3,2,3,6,0,3,0],["2026-02-03",253,415440,3,2,3,6,0,3,0],["2026-02-03",253,414116,3,2,3,6,0,3,0],["2026-02-03",165,413252,3,2,3,6,0,3,0],["2026-02-03",253,407240,3,2,3,6,0,3,0],["2026-02-03",253,406360,3,2,3,6,0,3,0],["2026-02-03",164,406024,3,2,3,6,0,3,0],["2026-02-03",164,401116,3,2,3,6,0,3,0],["2026-02-03",253,398620,3,2,3,6,0,3,0],["2026-02-03",253,398596,3,2,3,6,0,3,0],["2026-02-03",165,398596,3,2,3,6,0,3,0],["2026-02-03",164,396204,3,2,3,6,0,3,0],["2026-02-03",253,394240,3,2,3,6,0,3,0],["2026-02-03",63,394000,3,2,3,6,0,3,0],["2026-02-03",253,393556,3,2,3,6,0,3,0],["2026-02-03",146,390400,3,2,3,6,0,3,0],["2026-02-03",253,389656,3,2,3,6,0,3,0],["2026-02-03",40,387580,3,2,3,6,0,3,0],["2026-02-03",253,385768,3,2,3,6,0,3,0],["2026-02-03",164,383108,3,2,3,6,0,3,0],["2026-02-03",1027,377712,3,2,3,6,0,3,0],["2026-02-03",1027,376736,3,2,3,6,0,3,0],["2026-02-03",164,376556,3,2,3,6,0,3,0],["2026-02-03",253,376056,3,2,3,6,0,3,0],["2026-02-03",253,375592,3,2,3,6,0,3,0],["2026-02-03",253,374216,3,2,3,6,0,3,0],["2026-02-03",253,372736,3,2,3,6,0,3,0],["2026-02-03",253,370756,3,2,3,6,0,3,0],["2026-02-03",253,370008,3,2,3,6,0,3,0],["2026-02-03",164,366496,3,2,3,6,0,3,0],["2026-02-03",63,366417,3,2,3,6,0,3,0],["2026-02-03",253,363932,3,2,3,6,0,3,0],["2026-02-03",253,362420,3,2,3,6,0,3,0],["2026-02-03",169,362016,3,2,3,6,0,3,0],["2026-02-03",64,362000,3,2,3,6,0,3,0],["2026-02-03",146,360000,3,2,3,6,0,3,0],["2026-02-03",165,358944,3,2,3,6,0,3,0],["2026-02-03",253,355776,3,2,3,6,0,3,0],["2026-02-03",1027,355264,3,2,3,6,0,3,0],["2026-02-03",63,354000,3,2,3,6,0,3,0],["2026-02-03",82,352800,3,2,3,6,0,3,0],["2026-02-03",37,352400,3,2,3,6,0,3,0],["2026-02-03",432,349152,1,26,20,6,4,1,0],["2026-02-03",253,343812,3,2,3,6,0,3,0],["2026-02-03",373,340025,7,6,16,6,4,6,0],["2026-02-03",164,336800,3,2,3,6,0,3,0],["2026-02-03",63,334000,3,2,3,6,0,3,0],["2026-02-03",111,332472,3,2,3,6,0,3,0],["2026-02-03",1027,329888,3,2,3,6,0,3,0],["2026-02-03",86,328944,3,2,3,6,0,3,0],["2026-02-03",253,324164,3,2,3,6,0,3,0],["2026-02-03",165,307796,3,2,3,6,0,3,0],["2026-02-03",164,295176,3,2,3,6,0,3,0],["2026-02-03",373,291535,7,6,14,6,4,6,0],["2026-02-03",373,291440,12,64,37,6,4,2,0],["2026-02-03",253,280664,3,2,3,6,0,3,0],["2026-02-03",373,278840,7,6,14,6,4,6,0],["2026-02-03",373,275976,0,6,0,6,4,0,0],["2026-02-03",373,275960,0,6,0,6,4,0,0],["2026-02-03",1027,273280,3,2,3,6,0,3,0],["2026-02-03",63,268000,3,2,3,6,0,3,0],["2026-02-03",373,265025,7,6,16,6,4,6,0],["2026-02-03",373,257978,7,6,16,6,4,6,0],["2026-02-03",86,248666,3,2,3,6,0,3,0],["2026-02-03",373,243718,4,6,4,6,4,4,0],["2026-02-03",373,243335,7,6,12,6,4,6,0],["2026-02-03",373,231461,7,6,12,6,4,6,0],["2026-02-03",373,215461,7,6,12,6,4,6,0],["2026-02-03",373,212856,4,6,6,6,4,4,0],["2026-02-03",373,211644,4,6,4,6,4,4,0],["2026-02-03",373,203325,12,64,37,6,4,2,0],["2026-02-03",374,202276,1,23,20,6,0,1,0],["2026-02-03",373,201066,4,6,5,6,4,4,0],["2026-02-03",373,200016,4,6,6,6,4,4,0],["2026-02-03",1718,199357,5,36,8,6,0,4,0],["2026-02-03",373,195998,7,6,12,6,4,6,0],["2026-02-03",373,193400,1,6,1,6,4,1,0],["2026-02-03",373,193091,7,6,12,6,4,6,0],["2026-02-03",373,192585,7,6,31,6,4,6,0],["2026-02-03",373,187500,12,64,37,6,4,2,0],["2026-02-03",373,187344,7,6,19,6,4,6,0],["2026-02-03",373,185559,1,6,1,6,4,1,0],["2026-02-03",373,185144,9,6,18,6,4,2,0],["2026-02-03",373,182945,1,6,1,6,4,1,0],["2026-02-03",373,175717,1,6,20,6,4,1,0],["2026-02-03",373,174383,7,6,12,6,4,6,0],["2026-02-03",373,174225,3,6,11,6,4,3,0],["2026-02-03",373,173670,1,6,1,6,4,1,0],["2026-02-03",373,171084,4,6,6,6,4,4,0],["2026-02-03",373,169954,1,6,20,6,4,1,0],["2026-02-03",373,169235,4,6,5,6,4,4,0],["2026-02-03",373,168480,4,6,4,6,4,4,0],["2026-02-03",373,167986,4,6,4,6,4,4,0],["2026-02-03",373,166429,3,6,11,6,4,3,0],["2026-02-03",373,166394,3,6,11,6,4,3,0],["2026-02-03",1027,163968,3,2,3,6,0,3,0],["2026-02-03",373,163838,4,6,6,6,4,4,0],["2026-02-03",881,162600,11,60,36,6,0,2,0],["2026-02-03",373,157601,4,6,4,6,4,4,0],["2026-02-03",373,157536,4,6,5,6,4,4,0],["2026-02-03",373,156995,4,6,6,6,4,4,0],["2026-02-03",373,156788,4,6,4,6,4,4,0],["2026-02-03",373,156636,4,6,5,6,4,4,0],["2026-02-03",373,155988,3,6,11,6,4,3,0],["2026-02-03",1060,155300,3,17,23,6,0,8,0],["2026-02-03",1027,155184,3,2,3,6,0,3,0],["2026-02-03",373,153920,3,6,11,6,4,3,0],["2026-02-03",373,153896,4,6,4,6,4,4,0],["2026-02-03",373,153817,3,6,11,6,4,3,0],["2026-02-03",432,153347,1,26,20,6,4,1,0],["2026-02-03",373,152784,3,6,11,6,4,3,0],["2026-02-03",373,152635,4,6,6,6,4,4,0],["2026-02-03",373,152560,4,6,4,6,4,4,0],["2026-02-03",1027,152256,3,2,3,6,0,3,0],["2026-02-03",373,151613,4,6,4,6,4,4,0],["2026-02-03",373,151091,3,6,11,6,4,3,0],["2026-02-03",373,151090,12,64,37,6,4,2,0],["2026-02-03",373,148745,4,6,6,6,4,4,0],["2026-02-03",111,148425,3,2,3,6,0,3,0],["2026-02-03",373,147635,4,6,6,6,4,4,0],["2026-02-03",373,147052,3,6,11,6,4,3,0],["2026-02-03",373,146950,4,6,4,6,4,4,0],["2026-02-03",373,146393,4,6,6,6,4,4,0],["2026-02-03",373,146175,0,6,0,6,4,0,0],["2026-02-03",373,146016,4,6,6,6,4,4,0],["2026-02-03",373,145829,1,6,1,6,4,1,0],["2026-02-03",373,144938,1,6,20,6,4,1,0],["2026-02-03",373,144182,4,6,5,6,4,4,0],["2026-02-03",373,144179,4,6,4,6,4,4,0],["2026-02-03",373,144108,4,6,6,6,4,4,0],["2026-02-03",373,143496,4,6,6,6,4,4,0],["2026-02-03",373,142054,3,6,11,6,4,3,0],["2026-02-03",373,142019,7,6,19,6,4,6,0],["2026-02-03",355,141900,3,2,3,6,0,3,0],["2026-02-03",96,140700,3,2,3,6,0,3,0],["2026-02-03",373,139571,3,6,11,6,4,3,0],["2026-02-03",373,138634,3,6,11,6,4,3,0],["2026-02-03",1486,137634,8,24,28,6,7,2,0],["2026-02-03",1027,136640,3,2,3,6,0,3,0],["2026-02-03",373,136259,3,6,11,6,4,3,0],["2026-02-03",373,135791,3,6,11,6,4,3,0],["2026-02-03",455,132500,0,30,0,6,0,0,0],["2026-02-03",373,131592,1,6,1,6,4,1,0],["2026-02-03",373,131389,3,6,11,6,4,3,0],["2026-02-03",373,130932,3,6,11,6,4,3,0],["2026-02-03",373,129994,1,6,1,6,4,1,0],["2026-02-03",373,129867,4,6,4,6,4,4,0],["2026-02-03",373,129664,1,6,1,6,4,1,0],["2026-02-03",373,128339,12,64,37,6,4,2,0],["2026-02-03",373,126468,4,6,6,6,4,4,0],["2026-02-03",373,125779,4,6,4,6,4,4,0],["2026-02-03",373,124957,3,6,11,6,4,3,0],["2026-02-03",373,124954,3,6,11,6,4,3,0],["2026-02-03",373,123708,1,6,1,6,4,1,0],["2026-02-03",373,123240,1,6,1,6,4,1,0],["2026-02-03",1027,122976,3,2,3,6,0,3,0],["2026-02-03",373,122976,1,6,20,6,4,1,0],["2026-02-03",373,122974,4,6,6,6,4,4,0],["2026-02-03",373,122903,4,6,4,6,4,4,0],["2026-02-03",99,122176,3,2,3,6,0,3,0],["2026-02-03",373,121834,4,6,4,6,4,4,0],["2026-02-03",373,121376,1,6,20,6,4,1,0],["2026-02-03",373,121350,1,6,1,6,4,1,0],["2026-02-03",373,121246,4,6,6,6,4,4,0],["2026-02-03",373,120865,4,6,4,6,4,4,0],["2026-02-03",373,120843,4,6,6,6,4,4,0],["2026-02-03",373,120127,4,6,4,6,4,4,0],["2026-02-03",373,119354,4,6,6,6,4,4,0],["2026-02-03",373,119130,4,6,4,6,4,4,0],["2026-02-03",373,119044,4,6,6,6,4,4,0],["2026-02-03",373,118086,1,6,1,6,4,1,0],["2026-02-03",373,117513,4,6,4,6,4,4,0],["2026-02-03",367,117000,11,60,36,6,0,2,0],["2026-02-03",373,116963,4,6,4,6,4,4,0],["2026-02-03",373,116899,4,6,4,6,4,4,0],["2026-02-03",373,115597,3,6,11,6,4,3,0],["2026-02-03",373,115379,4,6,6,6,4,4,0],["2026-02-03",373,114828,4,6,4,6,4,4,0],["2026-02-03",373,114588,3,6,11,6,4,3,0],["2026-02-03",373,114219,1,6,1,6,4,1,0],["2026-02-03",373,113328,4,6,6,6,4,4,0],["2026-02-03",373,111565,4,6,4,6,4,4,0],["2026-02-03",373,111456,1,6,1,6,4,1,0],["2026-02-03",373,111254,4,6,6,6,4,4,0],["2026-02-03",99,111199,3,2,3,6,0,3,0],["2026-02-03",373,110745,1,6,1,6,4,1,0],["2026-02-03",373,110592,4,6,4,6,4,4,0],["2026-02-03",373,109956,4,6,4,6,4,4,0],["2026-02-03",373,109840,1,6,1,6,4,1,0],["2026-02-03",373,107856,1,6,1,6,4,1,0],["2026-02-03",373,107603,4,6,5,6,4,4,0],["2026-02-03",373,105655,1,6,1,6,4,1,0],["2026-02-03",373,105624,8,6,15,6,4,0,0],["2026-02-03",373,104070,1,6,1,6,4,1,0],["2026-02-03",373,103416,1,6,1,6,4,1,0],["2026-02-03",373,103246,1,6,1,6,4,1,0],["2026-02-03",373,102924,0,6,0,6,4,0,0],["2026-02-03",373,102746,4,6,5,6,4,4,0],["2026-02-03",373,101939,1,6,1,6,4,1,0],["2026-02-03",373,100999,1,6,1,6,4,1,0],["2026-02-03",1978,100000,11,48,36,6,0,2,0],["2026-02-03",373,99292,1,6,1,6,4,1,0],["2026-02-03",111,98950,3,2,3,6,0,3,0],["2026-02-03",373,98688,1,6,1,6,4,1,0],["2026-02-03",373,97800,4,6,4,6,4,4,0],["2026-02-03",1027,97600,3,2,3,6,0,3,0],["2026-02-03",373,97470,4,6,4,6,4,4,0],["2026-02-03",99,96405,3,2,3,6,0,3,0],["2026-02-03",373,96395,1,6,1,6,4,1,0],["2026-02-03",373,96249,4,6,4,6,4,4,0],["2026-02-03",394,95340,7,13,14,6,3,6,0],["2026-02-03",373,94933,3,6,11,6,4,3,0],["2026-02-03",373,94780,3,6,11,6,4,3,0],["2026-02-03",373,94164,1,6,1,6,4,1,0],["2026-02-03",373,94107,1,6,1,6,4,1,0],["2026-02-03",99,93541,3,2,3,6,0,3,0],["2026-02-03",373,92737,4,6,4,6,4,4,0],["2026-02-03",373,88922,8,6,15,6,4,0,0],["2026-02-03",373,88674,4,6,4,6,4,4,0],["2026-02-03",423,88525,7,21,14,6,0,6,0],["2026-02-03",1599,87169,0,0,0,6,0,0,0],["2026-02-03",373,87160,1,6,1,6,4,1,0],["2026-02-03",373,87156,1,6,1,6,4,1,0],["2026-02-03",373,86397,4,6,4,6,4,4,0],["2026-02-03",373,86107,4,6,4,6,4,4,0],["2026-02-03",99,83996,3,2,3,6,0,3,0],["2026-02-03",373,83666,3,6,11,6,4,3,0],["2026-02-03",373,83376,1,6,1,6,4,1,0],["2026-02-03",373,83193,1,6,1,6,4,1,0],["2026-02-03",373,82835,9,6,21,6,4,2,0],["2026-02-03",96,82410,3,2,3,6,0,3,0],["2026-02-03",1027,81984,3,2,3,6,0,3,0],["2026-02-03",96,81908,3,2,3,6,0,3,0],["2026-02-03",373,80893,1,6,1,6,4,1,0],["2026-02-03",373,80845,4,6,5,6,4,4,0],["2026-02-03",373,80677,4,6,4,6,4,4,0],["2026-02-03",373,80208,4,6,4,6,4,4,0],["2026-02-03",99,80178,3,2,3,6,0,3,0],["2026-02-03",373,80096,4,6,4,6,4,4,0],["2026-02-03",373,79893,1,6,1,6,4,1,0],["2026-02-03",373,79722,4,6,4,6,4,4,0],["2026-02-03",373,79558,1,6,1,6,4,1,0],["2026-02-03",373,79383,1,6,1,6,4,1,0],["2026-02-03",373,79210,1,6,1,6,4,1,0],["2026-02-03",373,79021,1,6,1,6,4,1,0],["2026-02-03",373,78685,1,6,1,6,4,1,0],["2026-02-03",373,77470,1,6,1,6,4,1,0],["2026-02-03",96,77385,3,2,3,6,0,3,0],["2026-02-03",373,77223,1,6,1,6,4,1,0],["2026-02-03",373,77219,1,6,1,6,4,1,0],["2026-02-03",424,77204,3,22,23,6,0,8,0],["2026-02-03",373,76262,1,6,1,6,4,1,0],["2026-02-03",373,75980,4,6,4,6,4,4,0],["2026-02-03",373,75579,1,6,1,6,4,1,0],["2026-02-03",373,75051,1,6,1,6,4,1,0],["2026-02-03",373,74340,1,6,1,6,4,1,0],["2026-02-03",111,73223,3,2,3,6,0,3,0],["2026-02-03",373,72630,1,6,1,6,4,1,0],["2026-02-03",373,72590,4,6,6,6,4,4,0],["2026-02-03",373,72288,4,6,4,6,4,4,0],["2026-02-03",373,72024,1,6,1,6,4,1,0],["2026-02-03",373,70814,1,6,1,6,4,1,0],["2026-02-03",373,70812,1,6,1,6,4,1,0],["2026-02-03",373,70811,4,6,4,6,4,4,0],["2026-02-03",373,69605,1,6,1,6,4,1,0],["2026-02-03",432,69427,1,26,20,6,4,1,0],["2026-02-03",373,69360,1,6,1,6,4,1,0],["2026-02-03",373,69050,4,6,4,6,4,4,0],["2026-02-03",373,68581,1,6,1,6,4,1,0],["2026-02-03",373,67597,1,6,1,6,4,1,0],["2026-02-03",99,66815,3,2,3,6,0,3,0],["2026-02-03",373,66636,4,6,4,6,4,4,0],["2026-02-03",373,66635,4,6,4,6,4,4,0],["2026-02-03",373,66585,1,6,1,6,4,1,0],["2026-02-03",373,66580,1,6,1,6,4,1,0],["2026-02-03",373,66575,1,6,1,6,4,1,0],["2026-02-03",373,66450,4,6,13,6,4,4,0],["2026-02-03",373,66439,1,6,1,6,4,1,0],["2026-02-03",373,65010,4,6,5,6,4,4,0],["2026-02-03",373,64980,4,6,4,6,4,4,0],["2026-02-03",373,64642,1,6,1,6,4,1,0],["2026-02-03",86,64614,3,2,3,6,0,3,0],["2026-02-03",373,64602,1,6,1,6,4,1,0],["2026-02-03",373,64208,1,6,1,6,4,1,0],["2026-02-03",373,64139,4,6,4,6,4,4,0],["2026-02-03",373,63948,1,6,1,6,4,1,0],["2026-02-03",373,63550,1,6,1,6,4,1,0],["2026-02-03",373,63396,1,6,1,6,4,1,0],["2026-02-03",96,63315,3,2,3,6,0,3,0],["2026-02-03",1027,62464,3,2,3,6,0,3,0],["2026-02-03",373,62204,1,6,1,6,4,1,0],["2026-02-03",373,61671,1,6,1,6,4,1,0],["2026-02-03",96,60803,3,2,3,6,0,3,0],["2026-02-03",373,60588,3,6,11,6,4,3,0],["2026-02-03",373,60523,1,6,1,6,4,1,0],["2026-02-03",432,60188,1,26,20,6,4,1,0],["2026-02-03",373,60001,4,6,4,6,4,4,0],["2026-02-03",373,59522,4,6,6,6,4,4,0],["2026-02-03",373,59464,4,6,6,6,4,4,0],["2026-02-03",373,59317,1,6,1,6,4,1,0],["2026-02-03",1027,58560,3,2,3,6,0,3,0],["2026-02-03",373,58104,1,6,1,6,4,1,0],["2026-02-03",373,57800,1,6,1,6,4,1,0],["2026-02-03",373,57300,4,6,4,6,4,4,0],["2026-02-03",96,57285,3,2,3,6,0,3,0],["2026-02-03",96,56280,3,2,3,6,0,3,0],["2026-02-03",96,55275,3,2,3,6,0,3,0],["2026-02-03",1027,54656,3,2,3,6,0,3,0],["2026-02-03",373,54645,3,6,11,6,4,3,0],["2026-02-03",373,54472,1,6,1,6,4,1,0],["2026-02-03",373,53274,4,6,4,6,4,4,0],["2026-02-03",146,53200,3,2,3,6,0,3,0],["2026-02-03",99,52975,3,2,3,6,0,3,0],["2026-02-03",86,52866,3,2,3,6,0,3,0],["2026-02-03",99,50111,3,2,3,6,0,3,0],["2026-02-03",152,-52420,3,65,3,6,0,3,0],["2026-02-03",146,-52420,3,65,3,6,0,3,0],["2026-02-03",128,-77020,3,65,3,6,0,3,0],["2026-02-03",373,-88669,1,6,1,6,4,1,0],["2026-02-03",473,-164662,5,36,8,6,0,4,0],["2026-02-02",486,140507000,0,37,0,6,0,0,0],["2026-02-02",486,14524600,1,37,1,6,0,1,0],["2026-02-02",67,2560601,3,2,3,6,2,3,0],["2026-02-02",287,1777110,5,36,8,6,0,4,0],["2026-02-02",1161,1550000,5,33,8,6,0,4,0],["2026-02-02",816,1498200,11,60,36,6,0,2,0],["2026-02-02",902,1463428,3,66,3,6,0,3,0],["2026-02-02",67,1199572,3,2,3,6,2,3,0],["2026-02-02",816,1015500,11,60,36,6,0,2,0],["2026-02-02",824,896933,11,48,36,6,0,2,0],["2026-02-02",220,818087,3,2,3,6,0,3,0],["2026-02-02",67,780614,3,2,3,6,2,3,0],["2026-02-02",67,778400,3,2,3,6,2,3,0],["2026-02-02",1161,770000,5,33,8,6,0,4,0],["2026-02-02",379,690166,9,9,21,6,0,0,0],["2026-02-02",1173,687500,5,36,8,6,0,4,0],["2026-02-02",1161,650000,5,33,8,6,0,4,0],["2026-02-02",67,606000,3,2,3,6,2,3,0],["2026-02-02",1919,600093,0,0,0,6,0,0,0],["2026-02-02",67,556700,3,2,3,6,2,3,0],["2026-02-02",902,529657,4,3,4,6,0,4,0],["2026-02-02",176,526936,3,2,3,6,0,3,0],["2026-02-02",121,500000,3,2,3,6,0,3,0],["2026-02-02",67,486143,3,2,3,6,2,3,0],["2026-02-02",67,476200,3,2,3,6,2,3,0],["2026-02-02",1161,470000,5,33,8,6,0,4,0],["2026-02-02",902,468000,3,66,3,6,0,3,0],["2026-02-02",176,461376,3,2,3,6,0,3,0],["2026-02-02",67,460000,3,2,3,6,2,3,0],["2026-02-02",67,456585,3,2,3,6,2,3,0],["2026-02-02",1277,443078,3,22,23,6,0,8,0],["2026-02-02",121,415772,3,2,3,6,0,3,0],["2026-02-02",67,412400,3,2,3,6,2,3,0],["2026-02-02",902,394000,3,66,3,6,0,3,0],["2026-02-02",67,389200,3,2,3,6,2,3,0],["2026-02-02",902,382200,3,66,3,6,0,3,0],["2026-02-02",121,380000,3,2,3,6,0,3,0],["2026-02-02",1186,375000,1,44,20,6,2,1,0],["2026-02-02",902,368550,3,66,3,6,0,3,0],["2026-02-02",902,351000,3,66,3,6,0,3,0],["2026-02-02",829,334700,11,48,36,6,0,2,0],["2026-02-02",130,324000,3,2,3,6,0,3,0],["2026-02-02",121,314224,3,2,3,6,0,3,0],["2026-02-02",67,309300,3,2,3,6,2,3,0],["2026-02-02",67,279843,3,2,3,6,2,3,0],["2026-02-02",67,278000,3,2,3,6,2,3,0],["2026-02-02",1026,264576,3,2,3,6,0,3,0],["2026-02-02",1277,253060,3,22,23,6,0,8,0],["2026-02-02",117,247670,3,2,3,6,0,3,0],["2026-02-02",358,226825,3,3,7,6,0,3,0],["2026-02-02",902,225858,4,3,4,6,0,4,0],["2026-02-02",485,210000,3,40,27,6,0,3,0],["2026-02-02",220,203615,3,2,3,6,0,3,0],["2026-02-02",117,200495,3,2,3,6,0,3,0],["2026-02-02",1026,197600,3,2,3,6,0,3,0],["2026-02-02",67,191471,3,2,3,6,2,3,0],["2026-02-02",1026,191400,3,2,3,6,0,3,0],["2026-02-02",1026,187200,3,2,3,6,0,3,0],["2026-02-02",67,176743,3,2,3,6,2,3,0],["2026-02-02",67,166800,3,2,3,6,2,3,0],["2026-02-02",115,162498,3,2,3,6,0,3,0],["2026-02-02",1950,161250,1,26,20,6,4,1,0],["2026-02-02",902,153304,4,3,4,6,0,4,0],["2026-02-02",1201,150271,1,55,1,6,0,1,0],["2026-02-02",121,147532,3,2,3,6,0,3,0],["2026-02-02",1277,140589,3,22,23,6,0,8,0],["2026-02-02",1948,140000,4,24,4,6,7,4,0],["2026-02-02",536,140000,2,34,2,6,0,2,0],["2026-02-02",536,135000,2,34,2,6,0,2,0],["2026-02-02",216,134928,3,2,3,6,0,3,0],["2026-02-02",1056,134606,11,60,36,6,0,2,0],["2026-02-02",1026,133056,3,2,3,6,0,3,0],["2026-02-02",121,128372,3,2,3,6,0,3,0],["2026-02-02",115,115472,3,2,3,6,0,3,0],["2026-02-02",1201,105307,1,57,1,6,0,1,0],["2026-02-02",379,105274,9,9,21,6,0,0,0],["2026-02-02",95,102600,3,2,3,6,0,3,0],["2026-02-02",536,100000,2,34,2,6,0,2,0],["2026-02-02",220,99528,3,2,3,6,0,3,0],["2026-02-02",455,95000,0,30,0,6,0,0,0],["2026-02-02",95,91800,3,2,3,6,0,3,0],["2026-02-02",95,90900,3,2,3,6,0,3,0],["2026-02-02",637,89196,3,40,27,6,0,3,0],["2026-02-02",95,88650,3,2,3,6,0,3,0],["2026-02-02",67,88371,3,2,3,6,2,3,0],["2026-02-02",95,86400,3,2,3,6,0,3,0],["2026-02-02",121,86220,3,2,3,6,0,3,0],["2026-02-02",95,85950,3,2,3,6,0,3,0],["2026-02-02",95,85050,3,2,3,6,0,3,0],["2026-02-02",117,84915,3,2,3,6,0,3,0],["2026-02-02",855,84000,1,57,1,6,0,1,0],["2026-02-02",1026,82800,3,2,3,6,0,3,0],["2026-02-02",1026,82388,3,2,3,6,0,3,0],["2026-02-02",95,81900,3,2,3,6,0,3,0],["2026-02-02",902,80143,4,3,4,6,0,4,0],["2026-02-02",1026,80136,3,2,3,6,0,3,0],["2026-02-02",1026,77848,3,2,3,6,0,3,0],["2026-02-02",95,75600,3,2,3,6,0,3,0],["2026-02-02",1779,75000,7,9,14,6,0,6,0],["2026-02-02",1070,75000,10,26,22,6,4,7,0],["2026-02-02",1026,73956,3,2,3,6,0,3,0],["2026-02-02",67,73643,3,2,3,6,2,3,0],["2026-02-02",1201,70451,1,55,1,6,0,1,0],["2026-02-02",95,69300,3,2,3,6,0,3,0],["2026-02-02",95,68850,3,2,3,6,0,3,0],["2026-02-02",902,67500,4,3,4,6,0,4,0],["2026-02-02",121,67060,3,2,3,6,0,3,0],["2026-02-02",1026,66528,3,2,3,6,0,3,0],["2026-02-02",115,65984,3,2,3,6,0,3,0],["2026-02-02",1026,65528,3,2,3,6,0,3,0],["2026-02-02",121,63707,3,2,3,6,0,3,0],["2026-02-02",95,63000,3,2,3,6,0,3,0],["2026-02-02",902,60300,4,3,4,6,0,4,0],["2026-02-02",97,60172,3,2,3,6,0,3,0],["2026-02-02",6,60000,0,30,0,6,1,0,0],["2026-02-02",95,59850,3,2,3,6,0,3,0],["2026-02-02",1026,58800,3,2,3,6,0,3,0],["2026-02-02",902,57800,4,3,4,6,0,4,0],["2026-02-02",424,57750,3,22,23,6,0,8,0],["2026-02-02",115,57736,3,2,3,6,0,3,0],["2026-02-02",1026,57240,3,2,3,6,0,3,0],["2026-02-02",95,56700,3,2,3,6,0,3,0],["2026-02-02",902,56696,3,66,3,6,0,3,0],["2026-02-02",1026,55968,3,2,3,6,0,3,0],["2026-02-02",902,55200,4,3,4,6,0,4,0],["2026-02-02",1026,55136,3,2,3,6,0,3,0],["2026-02-02",1026,54496,3,2,3,6,0,3,0],["2026-02-02",1026,53372,3,2,3,6,0,3,0],["2026-02-02",902,52500,4,3,4,6,0,4,0],["2026-02-02",902,52000,5,46,8,6,8,4,0],["2026-02-02",1026,51590,3,2,3,6,0,3,0],["2026-02-02",95,50400,3,2,3,6,0,3,0],["2026-02-02",902,50000,4,3,4,6,0,4,0],["2026-02-02",1201,-99720,1,57,1,6,0,1,0],["2026-02-02",67,-206200,3,2,3,6,2,3,0],["2026-02-02",67,-235657,3,2,3,6,2,3,0],["2026-02-02",902,-345073,3,65,3,6,0,3,0],["2026-02-02",67,-389200,3,2,3,6,2,3,0],["2026-02-02",1277,-552954,3,22,23,6,0,8,0],["2026-02-02",220,-806400,3,2,3,6,0,3,0],["2026-01-30",1573,6138745,0,68,0,7,0,0,0],["2026-01-30",1642,4345400,7,9,14,7,0,6,0],["2026-01-30",1560,2710666,5,36,8,7,0,4,0],["2026-01-30",1573,2709016,0,68,0,7,0,0,0],["2026-01-30",515,2673114,5,33,8,7,0,4,0],["2026-01-30",900,2460287,12,62,37,7,0,2,0],["2026-01-30",900,2445126,12,62,37,7,0,2,0],["2026-01-30",1221,2261050,12,62,37,7,0,2,0],["2026-01-30",902,1826964,5,39,8,7,0,4,0],["2026-01-30",947,1753127,3,2,3,7,0,3,0],["2026-01-30",2007,1445420,1,17,1,7,0,1,0],["2026-01-30",947,1396975,3,2,3,7,0,3,0],["2026-01-30",947,1351911,3,2,3,7,0,3,0],["2026-01-30",72,1349922,3,2,3,7,0,3,0],["2026-01-30",725,1238895,5,48,9,7,0,4,0],["2026-01-30",208,1222367,3,2,3,7,0,3,0],["2026-01-30",725,1203420,5,41,9,7,0,4,0],["2026-01-30",72,1121363,3,2,3,7,0,3,0],["2026-01-30",920,1012292,3,40,7,7,0,3,0],["2026-01-30",1990,1000000,3,40,27,7,0,3,0],["2026-01-30",725,919125,5,48,9,7,0,4,0],["2026-01-30",900,891655,12,62,37,7,0,2,0],["2026-01-30",900,891347,12,62,37,7,0,2,0],["2026-01-30",208,824115,3,2,3,7,0,3,0],["2026-01-30",2,796186,1,58,1,7,0,1,0],["2026-01-30",394,778344,3,14,23,7,3,8,0],["2026-01-30",72,647395,3,2,3,7,0,3,0],["2026-01-30",677,519156,5,48,9,7,0,4,0],["2026-01-30",66,516800,3,2,3,7,0,3,0],["2026-01-30",511,500000,3,33,27,7,0,3,0],["2026-01-30",27,465429,3,2,3,7,0,3,0],["2026-01-30",829,412100,11,48,36,7,0,2,0],["2026-01-30",56,380000,3,2,3,7,0,3,0],["2026-01-30",353,344211,3,2,3,7,0,3,0],["2026-01-30",900,319809,12,62,37,7,0,2,0],["2026-01-30",900,319499,12,62,37,7,0,2,0],["2026-01-30",1250,319158,4,2,6,7,0,4,0],["2026-01-30",2007,290005,1,17,1,7,0,1,0],["2026-01-30",900,286103,12,62,37,7,0,2,0],["2026-01-30",394,267081,3,13,23,7,3,8,0],["2026-01-30",27,266143,3,2,3,7,0,3,0],["2026-01-30",394,257895,3,13,23,7,3,8,0],["2026-01-30",643,214653,3,40,27,7,0,3,0],["2026-01-30",209,213728,3,2,3,7,0,3,0],["2026-01-30",394,212454,3,14,23,7,3,8,0],["2026-01-30",1700,210750,3,33,7,7,0,3,0],["2026-01-30",994,183000,3,2,3,7,0,3,0],["2026-01-30",218,166400,3,2,3,7,0,3,0],["2026-01-30",209,156285,3,2,3,7,0,3,0],["2026-01-30",209,155768,3,2,3,7,0,3,0],["2026-01-30",27,145945,3,2,3,7,0,3,0],["2026-01-30",264,145060,3,2,3,7,0,3,0],["2026-01-30",98,142776,3,2,3,7,0,3,0],["2026-01-30",218,133120,3,2,3,7,0,3,0],["2026-01-30",27,132431,3,2,3,7,0,3,0],["2026-01-30",114,129353,3,2,3,7,0,3,0],["2026-01-30",6,124500,0,30,0,7,1,0,0],["2026-01-30",994,122000,3,2,3,7,0,3,0],["2026-01-30",264,118570,3,2,3,7,0,3,0],["2026-01-30",114,116309,3,2,3,7,0,3,0],["2026-01-30",114,115222,3,2,3,7,0,3,0],["2026-01-30",114,111968,3,2,3,7,0,3,0],["2026-01-30",114,110874,3,2,3,7,0,3,0],["2026-01-30",114,107613,3,2,3,7,0,3,0],["2026-01-30",209,105570,3,2,3,7,0,3,0],["2026-01-30",85,102120,3,2,3,7,0,3,0],["2026-01-30",85,100280,3,2,3,7,0,3,0],["2026-01-30",900,99712,12,62,37,7,0,2,0],["2026-01-30",209,99360,3,2,3,7,0,3,0],["2026-01-30",262,98800,3,2,3,7,0,3,0],["2026-01-30",902,96000,11,48,36,7,0,2,0],["2026-01-30",114,95656,3,2,3,7,0,3,0],["2026-01-30",209,94185,3,2,3,7,0,3,0],["2026-01-30",114,91308,3,2,3,7,0,3,0],["2026-01-30",98,86268,3,2,3,7,0,3,0],["2026-01-30",98,83424,3,2,3,7,0,3,0],["2026-01-30",114,82612,3,2,3,7,0,3,0],["2026-01-30",85,80960,3,2,3,7,0,3,0],["2026-01-30",264,79900,3,2,3,7,0,3,0],["2026-01-30",85,74060,3,2,3,7,0,3,0],["2026-01-30",98,72048,3,2,3,7,0,3,0],["2026-01-30",98,71574,3,2,3,7,0,3,0],["2026-01-30",85,70840,3,2,3,7,0,3,0],["2026-01-30",85,67620,3,2,3,7,0,3,0],["2026-01-30",394,67619,3,14,23,7,3,8,0],["2026-01-30",114,67394,3,2,3,7,0,3,0],["2026-01-30",98,66360,3,2,3,7,0,3,0],["2026-01-30",85,66240,3,2,3,7,0,3,0],["2026-01-30",114,65220,3,2,3,7,0,3,0],["2026-01-30",2016,61416,9,30,21,7,0,2,0],["2026-01-30",114,60872,3,2,3,7,0,3,0],["2026-01-30",2002,60000,4,2,6,7,0,4,0],["2026-01-30",394,58717,3,13,23,7,3,8,0],["2026-01-30",85,57960,3,2,3,7,0,3,0],["2026-01-30",114,55981,3,2,3,7,0,3,0],["2026-01-30",85,54740,3,2,3,7,0,3,0],["2026-01-30",85,51520,3,2,3,7,0,3,0],["2026-01-30",2007,-1445420,1,17,1,7,0,1,0],["2026-01-29",1099,46757417,3,33,7,7,0,3,0],["2026-01-29",414,22195376,1,17,20,7,0,1,0],["2026-01-29",1036,12000000,3,3,7,7,0,3,0],["2026-01-29",45,10918757,3,2,3,7,0,3,0],["2026-01-29",834,7408600,0,48,0,7,0,0,0],["2026-01-29",414,6980863,11,60,36,7,0,2,0],["2026-01-29",762,5978280,5,41,9,7,0,4,0],["2026-01-29",414,5234624,11,60,36,7,0,2,0],["2026-01-29",666,4828824,5,48,9,7,0,4,0],["2026-01-29",414,4422163,11,60,36,7,0,2,0],["2026-01-29",1807,4286067,3,2,3,7,0,3,0],["2026-01-29",414,3639418,1,17,20,7,0,1,0],["2026-01-29",414,3540851,11,60,36,7,0,2,0],["2026-01-29",414,3423488,11,60,36,7,0,2,0],["2026-01-29",729,3401926,5,41,9,7,0,4,0],["2026-01-29",669,3095400,5,48,9,7,0,4,0],["2026-01-29",669,3041935,5,41,9,7,0,4,0],["2026-01-29",739,3031842,5,41,9,7,0,4,0],["2026-01-29",22,3026906,3,2,3,7,0,3,0],["2026-01-29",775,2989140,5,41,9,7,0,4,0],["2026-01-29",659,2948885,5,48,9,7,0,4,0],["2026-01-29",735,2946438,5,41,9,7,0,4,0],["2026-01-29",729,2943351,5,48,9,7,0,4,0],["2026-01-29",1930,2936590,4,2,4,7,0,4,0],["2026-01-29",664,2926560,5,48,9,7,0,4,0],["2026-01-29",1930,2905409,4,2,4,7,0,4,0],["2026-01-29",856,2881406,1,9,1,7,0,1,0],["2026-01-29",702,2876562,5,41,9,7,0,4,0],["2026-01-29",1930,2841861,4,2,4,7,0,4,0],["2026-01-29",1930,2811686,4,2,4,7,0,4,0],["2026-01-29",157,2767246,3,2,3,7,0,3,0],["2026-01-29",754,2732928,5,41,9,7,0,4,0],["2026-01-29",676,2626400,5,48,9,7,0,4,0],["2026-01-29",414,2611806,11,60,36,7,0,2,0],["2026-01-29",682,2484480,5,41,9,7,0,4,0],["2026-01-29",670,2476320,5,48,9,7,0,4,0],["2026-01-29",660,2434014,5,41,9,7,0,4,0],["2026-01-29",663,2430929,5,41,9,7,0,4,0],["2026-01-29",716,2405546,5,41,9,7,0,4,0],["2026-01-29",772,2360256,5,41,9,7,0,4,0],["2026-01-29",727,2348610,5,41,9,7,0,4,0],["2026-01-29",1005,2347143,4,2,4,7,0,4,0],["2026-01-29",1930,2341594,4,2,4,7,0,4,0],["2026-01-29",707,2320142,5,41,9,7,0,4,0],["2026-01-29",1930,2316732,4,2,4,7,0,4,0],["2026-01-29",767,2290596,5,48,9,7,0,4,0],["2026-01-29",1930,2266059,4,2,4,7,0,4,0],["2026-01-29",902,2265752,3,2,3,7,0,3,0],["2026-01-29",658,2263206,5,41,9,7,0,4,0],["2026-01-29",902,2260332,3,2,3,7,0,3,0],["2026-01-29",765,2255703,5,48,9,7,0,4,0],["2026-01-29",776,2252595,5,41,9,7,0,4,0],["2026-01-29",1930,2241999,4,2,4,7,0,4,0],["2026-01-29",707,2228688,5,48,9,7,0,4,0],["2026-01-29",762,2228688,5,48,9,7,0,4,0],["2026-01-29",684,2177802,5,41,9,7,0,4,0],["2026-01-29",767,2177802,5,41,9,7,0,4,0],["2026-01-29",730,2153216,5,41,9,7,0,4,0],["2026-01-29",776,2152748,5,48,9,7,0,4,0],["2026-01-29",663,2136389,5,48,9,7,0,4,0],["2026-01-29",698,2135100,5,41,9,7,0,4,0],["2026-01-29",740,2128889,5,41,9,7,0,4,0],["2026-01-29",730,2123632,5,48,9,7,0,4,0],["2026-01-29",711,2104872,5,48,9,7,0,4,0],["2026-01-29",754,2104872,5,48,9,7,0,4,0],["2026-01-29",727,2104872,5,48,9,7,0,4,0],["2026-01-29",676,2070400,5,41,9,7,0,4,0],["2026-01-29",674,2049718,5,48,9,7,0,4,0],["2026-01-29",690,2049696,5,41,9,7,0,4,0],["2026-01-29",667,2038309,5,41,9,7,0,4,0],["2026-01-29",768,2003112,5,41,9,7,0,4,0],["2026-01-29",670,2001197,5,41,9,7,0,4,0],["2026-01-29",692,1981056,5,48,9,7,0,4,0],["2026-01-29",414,1941145,11,60,36,7,0,2,0],["2026-01-29",723,1921590,5,41,9,7,0,4,0],["2026-01-29",714,1891571,5,48,9,7,0,4,0],["2026-01-29",414,1879763,11,60,36,7,0,2,0],["2026-01-29",684,1857240,5,48,9,7,0,4,0],["2026-01-29",728,1857240,5,48,9,7,0,4,0],["2026-01-29",679,1836604,5,48,9,7,0,4,0],["2026-01-29",902,1828056,3,2,3,7,0,3,0],["2026-01-29",658,1795332,5,48,9,7,0,4,0],["2026-01-29",740,1784076,5,48,9,7,0,4,0],["2026-01-29",697,1776403,5,41,9,7,0,4,0],["2026-01-29",22,1740000,3,2,3,7,0,3,0],["2026-01-29",662,1733424,5,48,9,7,0,4,0],["2026-01-29",414,1691874,11,60,36,7,0,2,0],["2026-01-29",686,1686149,5,48,9,7,0,4,0],["2026-01-29",1796,1678059,5,41,9,7,0,4,0],["2026-01-29",698,1671516,5,48,9,7,0,4,0],["2026-01-29",696,1630244,5,48,9,7,0,4,0],["2026-01-29",726,1609608,5,48,9,7,0,4,0],["2026-01-29",774,1609608,5,48,9,7,0,4,0],["2026-01-29",713,1608442,5,41,9,7,0,4,0],["2026-01-29",125,1602720,3,2,3,7,0,3,0],["2026-01-29",902,1555112,3,2,3,7,0,3,0],["2026-01-29",661,1547700,5,48,9,7,0,4,0],["2026-01-29",169,1519432,3,2,3,7,0,3,0],["2026-01-29",902,1517384,3,2,3,7,0,3,0],["2026-01-29",657,1511651,5,41,9,7,0,4,0],["2026-01-29",653,1494570,5,41,9,7,0,4,0],["2026-01-29",748,1485792,5,48,9,7,0,4,0],["2026-01-29",683,1484607,5,41,9,7,0,4,0],["2026-01-29",683,1481665,5,48,9,7,0,4,0],["2026-01-29",1797,1480336,5,41,9,7,0,4,0],["2026-01-29",26,1475000,3,2,3,7,0,3,0],["2026-01-29",747,1468690,5,41,9,7,0,4,0],["2026-01-29",747,1444520,5,48,9,7,0,4,0],["2026-01-29",668,1444520,5,48,9,7,0,4,0],["2026-01-29",681,1441392,5,41,9,7,0,4,0],["2026-01-29",674,1437634,5,41,9,7,0,4,0],["2026-01-29",697,1436266,5,48,9,7,0,4,0],["2026-01-29",653,1423884,5,48,9,7,0,4,0],["2026-01-29",649,1423884,5,48,9,7,0,4,0],["2026-01-29",649,1409166,5,41,9,7,0,4,0],["2026-01-29",677,1409166,5,41,9,7,0,4,0],["2026-01-29",763,1408501,5,48,9,7,0,4,0],["2026-01-29",660,1403248,5,48,9,7,0,4,0],["2026-01-29",25,1382000,3,2,3,7,0,3,0],["2026-01-29",679,1380698,5,41,9,7,0,4,0],["2026-01-29",902,1374612,3,2,3,7,0,3,0],["2026-01-29",14,1355200,3,2,3,7,0,3,0],["2026-01-29",173,1352800,3,2,3,7,0,3,0],["2026-01-29",728,1339290,5,41,9,7,0,4,0],["2026-01-29",743,1337213,5,48,9,7,0,4,0],["2026-01-29",902,1334924,3,2,3,7,0,3,0],["2026-01-29",667,1332148,5,48,9,7,0,4,0],["2026-01-29",668,1323762,5,41,9,7,0,4,0],["2026-01-29",772,1300068,5,48,9,7,0,4,0],["2026-01-29",1991,1283559,5,48,9,7,0,4,0],["2026-01-29",553,1281060,5,41,9,7,0,4,0],["2026-01-29",782,1268120,5,41,9,7,0,4,0],["2026-01-29",665,1265532,5,41,9,7,0,4,0],["2026-01-29",125,1261972,3,2,3,7,0,3,0],["2026-01-29",125,1242872,3,2,3,7,0,3,0],["2026-01-29",680,1238160,5,48,9,7,0,4,0],["2026-01-29",682,1238160,5,48,9,7,0,4,0],["2026-01-29",230,1227224,3,2,3,7,0,3,0],["2026-01-29",681,1222777,5,48,9,7,0,4,0],["2026-01-29",1300,1200000,5,33,8,7,0,4,0],["2026-01-29",661,1195656,5,41,9,7,0,4,0],["2026-01-29",736,1195656,5,41,9,7,0,4,0],["2026-01-29",774,1195656,5,41,9,7,0,4,0],["2026-01-29",748,1195656,5,41,9,7,0,4,0],["2026-01-29",902,1185180,3,2,3,7,0,3,0],["2026-01-29",690,1176252,5,48,9,7,0,4,0],["2026-01-29",665,1176252,5,48,9,7,0,4,0],["2026-01-29",712,1154378,5,41,9,7,0,4,0],["2026-01-29",662,1152954,5,41,9,7,0,4,0],["2026-01-29",695,1152954,5,41,9,7,0,4,0],["2026-01-29",757,1152954,5,41,9,7,0,4,0],["2026-01-29",686,1148296,5,41,9,7,0,4,0],["2026-01-29",230,1147344,3,2,3,7,0,3,0],["2026-01-29",902,1127252,3,2,3,7,0,3,0],["2026-01-29",902,1118540,3,2,3,7,0,3,0],["2026-01-29",750,1114344,5,48,9,7,0,4,0],["2026-01-29",710,1114344,5,48,9,7,0,4,0],["2026-01-29",716,1114344,5,48,9,7,0,4,0],["2026-01-29",724,1114344,5,48,9,7,0,4,0],["2026-01-29",746,1114344,5,48,9,7,0,4,0],["2026-01-29",677,1114344,5,48,9,7,0,4,0],["2026-01-29",724,1110252,5,41,9,7,0,4,0],["2026-01-29",666,1110252,5,41,9,7,0,4,0],["2026-01-29",733,1110252,5,41,9,7,0,4,0],["2026-01-29",718,1110252,5,41,9,7,0,4,0],["2026-01-29",742,1100462,5,48,9,7,0,4,0],["2026-01-29",361,1099371,2,3,2,7,0,2,0],["2026-01-29",704,1098961,5,48,9,7,0,4,0],["2026-01-29",127,1061984,3,2,3,7,0,3,0],["2026-01-29",131,1058968,3,2,3,7,0,3,0],["2026-01-29",696,1053316,5,41,9,7,0,4,0],["2026-01-29",736,1052436,5,48,9,7,0,4,0],["2026-01-29",1797,1052436,5,48,9,7,0,4,0],["2026-01-29",703,1048309,5,48,9,7,0,4,0],["2026-01-29",251,1037308,3,2,3,7,0,3,0],["2026-01-29",733,1037053,5,48,9,7,0,4,0],["2026-01-29",22,1034717,3,2,3,7,0,3,0],["2026-01-29",125,1025248,3,2,3,7,0,3,0],["2026-01-29",654,1024848,5,41,9,7,0,4,0],["2026-01-29",2026,1020600,5,39,8,7,0,4,0],["2026-01-29",125,1012672,3,2,3,7,0,3,0],["2026-01-29",131,1008388,3,2,3,7,0,3,0],["2026-01-29",2039,999500,8,49,25,7,0,0,0],["2026-01-29",999,997560,3,2,3,7,0,3,0],["2026-01-29",704,994962,5,41,9,7,0,4,0],["2026-01-29",654,990528,5,48,9,7,0,4,0],["2026-01-29",745,990528,5,48,9,7,0,4,0],["2026-01-29",773,990528,5,48,9,7,0,4,0],["2026-01-29",131,987480,3,2,3,7,0,3,0],["2026-01-29",659,984993,5,41,9,7,0,4,0],["2026-01-29",22,982800,3,2,3,7,0,3,0],["2026-01-29",714,982146,5,41,9,7,0,4,0],["2026-01-29",738,982146,5,41,9,7,0,4,0],["2026-01-29",15,981343,3,2,3,7,0,3,0],["2026-01-29",650,975145,5,48,9,7,0,4,0],["2026-01-29",648,945655,5,41,9,7,0,4,0],["2026-01-29",784,943557,7,42,14,7,0,6,0],["2026-01-29",970,941675,3,2,3,7,0,3,0],["2026-01-29",765,939444,5,41,9,7,0,4,0],["2026-01-29",550,939444,5,41,9,7,0,4,0],["2026-01-29",737,939444,5,41,9,7,0,4,0],["2026-01-29",766,931680,5,41,9,7,0,4,0],["2026-01-29",694,928620,5,48,9,7,0,4,0],["2026-01-29",706,928620,5,48,9,7,0,4,0],["2026-01-29",753,928620,5,48,9,7,0,4,0],["2026-01-29",777,928620,5,48,9,7,0,4,0],["2026-01-29",746,927798,5,41,9,7,0,4,0],["2026-01-29",680,916152,5,41,9,7,0,4,0],["2026-01-29",753,896742,5,41,9,7,0,4,0],["2026-01-29",782,889224,5,48,9,7,0,4,0],["2026-01-29",169,870932,3,2,3,7,0,3,0],["2026-01-29",655,866712,5,48,9,7,0,4,0],["2026-01-29",770,866712,5,48,9,7,0,4,0],["2026-01-29",752,866712,5,48,9,7,0,4,0],["2026-01-29",695,866712,5,48,9,7,0,4,0],["2026-01-29",1233,866712,5,48,9,7,0,4,0],["2026-01-29",902,866712,5,48,9,7,0,4,0],["2026-01-29",902,866320,3,2,3,7,0,3,0],["2026-01-29",414,861302,11,60,36,7,0,2,0],["2026-01-29",734,854040,5,41,9,7,0,4,0],["2026-01-29",47,846000,3,2,3,7,0,3,0],["2026-01-29",902,839220,3,2,3,7,0,3,0],["2026-01-29",125,836716,3,2,3,7,0,3,0],["2026-01-29",22,836000,3,2,3,7,0,3,0],["2026-01-29",169,833928,3,2,3,7,0,3,0],["2026-01-29",243,828144,3,2,3,7,0,3,0],["2026-01-29",243,824454,3,2,3,7,0,3,0],["2026-01-29",866,820692,1,58,1,7,0,1,0],["2026-01-29",334,819286,4,2,4,7,0,4,0],["2026-01-29",694,811338,5,41,9,7,0,4,0],["2026-01-29",672,811338,5,41,9,7,0,4,0],["2026-01-29",126,808064,3,2,3,7,0,3,0],["2026-01-29",763,805645,5,41,9,7,0,4,0],["2026-01-29",125,805532,3,2,3,7,0,3,0],["2026-01-29",230,801360,3,2,3,7,0,3,0],["2026-01-29",1236,797200,3,2,3,7,0,3,0],["2026-01-29",678,788295,5,48,9,7,0,4,0],["2026-01-29",685,786752,5,41,9,7,0,4,0],["2026-01-29",131,785560,3,2,3,7,0,3,0],["2026-01-29",16,780000,3,2,3,7,0,3,0],["2026-01-29",902,777556,3,2,3,7,0,3,0],["2026-01-29",757,771787,5,48,9,7,0,4,0],["2026-01-29",655,768636,5,41,9,7,0,4,0],["2026-01-29",711,768636,5,41,9,7,0,4,0],["2026-01-29",720,768636,5,41,9,7,0,4,0],["2026-01-29",719,768636,5,41,9,7,0,4,0],["2026-01-29",902,768636,5,41,9,7,0,4,0],["2026-01-29",169,764400,3,2,3,7,0,3,0],["2026-01-29",169,758904,3,2,3,7,0,3,0],["2026-01-29",734,755278,5,48,9,7,0,4,0],["2026-01-29",230,751860,3,2,3,7,0,3,0],["2026-01-29",656,750132,5,41,9,7,0,4,0],["2026-01-29",48,744800,3,2,3,7,0,3,0],["2026-01-29",673,743015,5,41,9,7,0,4,0],["2026-01-29",738,742896,5,48,9,7,0,4,0],["2026-01-29",775,742896,5,48,9,7,0,4,0],["2026-01-29",26,740000,3,2,3,7,0,3,0],["2026-01-29",741,731640,5,48,9,7,0,4,0],["2026-01-29",779,725934,5,41,9,7,0,4,0],["2026-01-29",713,722260,5,48,9,7,0,4,0],["2026-01-29",764,722052,5,41,9,7,0,4,0],["2026-01-29",46,720672,3,2,3,7,0,3,0],["2026-01-29",902,718000,5,39,8,7,0,4,0],["2026-01-29",193,717040,3,2,3,7,0,3,0],["2026-01-29",25,712800,3,2,3,7,0,3,0],["2026-01-29",671,710406,5,41,9,7,0,4,0],["2026-01-29",251,710000,3,2,3,7,0,3,0],["2026-01-29",648,709879,5,48,9,7,0,4,0],["2026-01-29",673,709879,5,48,9,7,0,4,0],["2026-01-29",516,708216,5,41,8,7,0,4,0],["2026-01-29",203,706273,3,2,3,7,0,3,0],["2026-01-29",169,698672,3,2,3,7,0,3,0],["2026-01-29",14,698286,3,2,3,7,0,3,0],["2026-01-29",23,694857,3,2,3,7,0,3,0],["2026-01-29",873,693564,1,57,1,7,0,1,0],["2026-01-29",898,691000,11,60,36,7,0,2,0],["2026-01-29",741,690996,5,41,9,7,0,4,0],["2026-01-29",125,689700,3,2,3,7,0,3,0],["2026-01-29",688,683232,5,41,9,7,0,4,0],["2026-01-29",691,683232,5,41,9,7,0,4,0],["2026-01-29",739,680988,5,48,9,7,0,4,0],["2026-01-29",553,680988,5,48,9,7,0,4,0],["2026-01-29",550,680988,5,48,9,7,0,4,0],["2026-01-29",123,679260,3,2,3,7,0,3,0],["2026-01-29",47,677600,3,2,3,7,0,3,0],["2026-01-29",744,675468,5,41,9,7,0,4,0],["2026-01-29",19,675000,3,2,3,7,0,3,0],["2026-01-29",125,674256,3,2,3,7,0,3,0],["2026-01-29",732,667704,5,41,9,7,0,4,0],["2026-01-29",125,666600,3,2,3,7,0,3,0],["2026-01-29",685,664479,5,48,9,7,0,4,0],["2026-01-29",331,664286,4,2,4,7,0,4,0],["2026-01-29",732,664104,5,48,9,7,0,4,0],["2026-01-29",126,660284,3,2,3,7,0,3,0],["2026-01-29",131,657352,3,2,3,7,0,3,0],["2026-01-29",1799,656000,3,2,3,7,0,3,0],["2026-01-29",169,653836,3,2,3,7,0,3,0],["2026-01-29",46,648000,3,2,3,7,0,3,0],["2026-01-29",237,646129,3,2,3,7,0,3,0],["2026-01-29",251,641316,3,2,3,7,0,3,0],["2026-01-29",25,640714,3,2,3,7,0,3,0],["2026-01-29",750,640530,5,41,9,7,0,4,0],["2026-01-29",758,640530,5,41,9,7,0,4,0],["2026-01-29",11,640000,3,2,3,7,0,3,0],["2026-01-29",516,634451,5,36,8,7,0,4,0],["2026-01-29",48,632868,3,2,3,7,0,3,0],["2026-01-29",678,631990,5,41,9,7,0,4,0],["2026-01-29",18,630000,3,2,3,7,0,3,0],["2026-01-29",168,628992,3,2,3,7,0,3,0],["2026-01-29",125,628924,3,2,3,7,0,3,0],["2026-01-29",125,628480,3,2,3,7,0,3,0],["2026-01-29",806,619080,5,48,9,7,0,4,0],["2026-01-29",651,619080,5,48,9,7,0,4,0],["2026-01-29",759,619080,5,48,9,7,0,4,0],["2026-01-29",902,619080,5,48,9,7,0,4,0],["2026-01-29",902,619080,5,48,9,7,0,4,0],["2026-01-29",130,618000,3,2,3,7,0,3,0],["2026-01-29",1991,613486,5,41,9,7,0,4,0],["2026-01-29",764,613452,5,48,9,7,0,4,0],["2026-01-29",48,612892,3,2,3,7,0,3,0],["2026-01-29",131,611440,3,2,3,7,0,3,0],["2026-01-29",414,603399,11,60,36,7,0,2,0],["2026-01-29",123,603012,3,2,3,7,0,3,0],["2026-01-29",414,601214,11,60,36,7,0,2,0],["2026-01-29",11,600000,3,2,3,7,0,3,0],["2026-01-29",131,599740,3,2,3,7,0,3,0],["2026-01-29",125,598584,3,2,3,7,0,3,0],["2026-01-29",12,598376,3,2,3,7,0,3,0],["2026-01-29",715,597828,5,41,9,7,0,4,0],["2026-01-29",761,597828,5,41,9,7,0,4,0],["2026-01-29",902,597828,5,41,9,7,0,4,0],["2026-01-29",902,597828,5,41,9,7,0,4,0],["2026-01-29",902,597828,5,41,9,7,0,4,0],["2026-01-29",125,596400,3,2,3,7,0,3,0],["2026-01-29",1236,595600,3,2,3,7,0,3,0],["2026-01-29",153,594432,3,2,3,7,0,3,0],["2026-01-29",15,594000,3,2,3,7,0,3,0],["2026-01-29",131,593320,3,2,3,7,0,3,0],["2026-01-29",27,590996,3,2,3,7,0,3,0],["2026-01-29",204,590000,3,2,3,7,0,3,0],["2026-01-29",26,580000,3,2,3,7,0,3,0],["2026-01-29",902,579280,3,2,3,7,0,3,0],["2026-01-29",702,577808,5,48,9,7,0,4,0],["2026-01-29",123,577248,3,2,3,7,0,3,0],["2026-01-29",26,572164,3,2,3,7,0,3,0],["2026-01-29",162,568243,3,2,3,7,0,3,0],["2026-01-29",46,564980,3,2,3,7,0,3,0],["2026-01-29",14,564571,3,2,3,7,0,3,0],["2026-01-29",169,563992,3,2,3,7,0,3,0],["2026-01-29",204,560000,3,2,3,7,0,3,0],["2026-01-29",28,560000,3,2,3,7,0,3,0],["2026-01-29",153,559400,3,2,3,7,0,3,0],["2026-01-29",25,559286,3,2,3,7,0,3,0],["2026-01-29",28,557608,3,2,3,7,0,3,0],["2026-01-29",414,557222,11,60,36,7,0,2,0],["2026-01-29",715,557172,5,48,9,7,0,4,0],["2026-01-29",737,557172,5,48,9,7,0,4,0],["2026-01-29",691,557172,5,48,9,7,0,4,0],["2026-01-29",650,556296,5,41,9,7,0,4,0],["2026-01-29",742,555126,5,41,9,7,0,4,0],["2026-01-29",752,555126,5,41,9,7,0,4,0],["2026-01-29",193,553072,3,2,3,7,0,3,0],["2026-01-29",170,552492,3,2,3,7,0,3,0],["2026-01-29",24,552116,3,2,3,7,0,3,0],["2026-01-29",26,547304,3,2,3,7,0,3,0],["2026-01-29",664,543480,5,41,9,7,0,4,0],["2026-01-29",1799,542768,3,2,3,7,0,3,0],["2026-01-29",13,542500,3,2,3,7,0,3,0],["2026-01-29",131,540348,3,2,3,7,0,3,0],["2026-01-29",16,540000,3,2,3,7,0,3,0],["2026-01-29",11,540000,3,2,3,7,0,3,0],["2026-01-29",23,540000,3,2,3,7,0,3,0],["2026-01-29",169,539444,3,2,3,7,0,3,0],["2026-01-29",1796,534660,5,48,9,7,0,4,0],["2026-01-29",19,534000,3,2,3,7,0,3,0],["2026-01-29",1799,532000,3,2,3,7,0,3,0],["2026-01-29",331,531429,4,2,4,7,0,4,0],["2026-01-29",334,531429,4,2,4,7,0,4,0],["2026-01-29",204,530824,3,2,3,7,0,3,0],["2026-01-29",28,529948,3,2,3,7,0,3,0],["2026-01-29",902,521104,3,2,3,7,0,3,0],["2026-01-29",13,520800,3,2,3,7,0,3,0],["2026-01-29",19,520000,3,2,3,7,0,3,0],["2026-01-29",11,520000,3,2,3,7,0,3,0],["2026-01-29",26,520000,3,2,3,7,0,3,0],["2026-01-29",28,520000,3,2,3,7,0,3,0],["2026-01-29",14,518752,3,2,3,7,0,3,0],["2026-01-29",125,518508,3,2,3,7,0,3,0],["2026-01-29",204,517152,3,2,3,7,0,3,0],["2026-01-29",24,517116,3,2,3,7,0,3,0],["2026-01-29",204,516000,3,2,3,7,0,3,0],["2026-01-29",751,512424,5,41,9,7,0,4,0],["2026-01-29",23,512400,3,2,3,7,0,3,0],["2026-01-29",16,512116,3,2,3,7,0,3,0],["2026-01-29",902,511773,5,48,9,7,0,4,0],["2026-01-29",22,509200,3,2,3,7,0,3,0],["2026-01-29",22,508836,3,2,3,7,0,3,0],["2026-01-29",23,508816,3,2,3,7,0,3,0],["2026-01-29",19,508800,3,2,3,7,0,3,0],["2026-01-29",125,505680,3,2,3,7,0,3,0],["2026-01-29",15,503756,3,2,3,7,0,3,0],["2026-01-29",130,501584,3,2,3,7,0,3,0],["2026-01-29",23,500000,3,2,3,7,0,3,0],["2026-01-29",20,500000,3,2,3,7,0,3,0],["2026-01-29",193,497352,3,2,3,7,0,3,0],["2026-01-29",16,496800,3,2,3,7,0,3,0],["2026-01-29",720,495264,5,48,9,7,0,4,0],["2026-01-29",550,495264,5,48,9,7,0,4,0],["2026-01-29",902,495264,5,48,9,7,0,4,0],["2026-01-29",902,495264,5,48,9,7,0,4,0],["2026-01-29",902,495264,5,48,9,7,0,4,0],["2026-01-29",902,495264,5,48,9,7,0,4,0],["2026-01-29",902,495264,5,48,9,7,0,4,0],["2026-01-29",550,493014,5,41,9,7,0,4,0],["2026-01-29",204,492000,3,2,3,7,0,3,0],["2026-01-29",14,490286,3,2,3,7,0,3,0],["2026-01-29",16,489328,3,2,3,7,0,3,0],["2026-01-29",22,489200,3,2,3,7,0,3,0],["2026-01-29",21,487600,3,2,3,7,0,3,0],["2026-01-29",331,487143,4,2,4,7,0,4,0],["2026-01-29",671,487010,5,48,9,7,0,4,0],["2026-01-29",169,485412,3,2,3,7,0,3,0],["2026-01-29",745,484008,5,48,9,7,0,4,0],["2026-01-29",193,483768,3,2,3,7,0,3,0],["2026-01-29",47,482888,3,2,3,7,0,3,0],["2026-01-29",28,482000,3,2,3,7,0,3,0],["2026-01-29",131,480820,3,2,3,7,0,3,0],["2026-01-29",19,480000,3,2,3,7,0,3,0],["2026-01-29",48,480000,3,2,3,7,0,3,0],["2026-01-29",16,480000,3,2,3,7,0,3,0],["2026-01-29",21,480000,3,2,3,7,0,3,0],["2026-01-29",1236,480000,3,2,3,7,0,3,0],["2026-01-29",22,480000,3,2,3,7,0,3,0],["2026-01-29",11,480000,3,2,3,7,0,3,0],["2026-01-29",23,480000,3,2,3,7,0,3,0],["2026-01-29",131,479708,3,2,3,7,0,3,0],["2026-01-29",588,479595,5,39,8,7,0,4,0],["2026-01-29",48,477200,3,2,3,7,0,3,0],["2026-01-29",23,476324,3,2,3,7,0,3,0],["2026-01-29",16,474800,3,2,3,7,0,3,0],["2026-01-29",20,472116,3,2,3,7,0,3,0],["2026-01-29",22,470000,3,2,3,7,0,3,0],["2026-01-29",710,469722,5,41,9,7,0,4,0],["2026-01-29",781,469722,5,41,9,7,0,4,0],["2026-01-29",14,466840,3,2,3,7,0,3,0],["2026-01-29",414,466071,11,60,36,7,0,2,0],["2026-01-29",414,463643,1,37,20,7,0,1,0],["2026-01-29",22,460000,3,2,3,7,0,3,0],["2026-01-29",1236,459600,3,2,3,7,0,3,0],["2026-01-29",125,458148,3,2,3,7,0,3,0],["2026-01-29",15,457960,3,2,3,7,0,3,0],["2026-01-29",16,456960,3,2,3,7,0,3,0],["2026-01-29",23,456084,3,2,3,7,0,3,0],["2026-01-29",23,456080,3,2,3,7,0,3,0],["2026-01-29",1799,456000,3,2,3,7,0,3,0],["2026-01-29",123,454740,3,2,3,7,0,3,0],["2026-01-29",19,454000,3,2,3,7,0,3,0],["2026-01-29",18,454000,3,2,3,7,0,3,0],["2026-01-29",16,454000,3,2,3,7,0,3,0],["2026-01-29",21,454000,3,2,3,7,0,3,0],["2026-01-29",20,454000,3,2,3,7,0,3,0],["2026-01-29",123,452560,3,2,3,7,0,3,0],["2026-01-29",16,452104,3,2,3,7,0,3,0],["2026-01-29",22,451860,3,2,3,7,0,3,0],["2026-01-29",16,450256,3,2,3,7,0,3,0],["2026-01-29",708,450240,5,48,9,7,0,4,0],["2026-01-29",12,450000,3,2,3,7,0,3,0],["2026-01-29",130,449536,3,2,3,7,0,3,0],["2026-01-29",48,448448,3,2,3,7,0,3,0],["2026-01-29",22,448148,3,2,3,7,0,3,0],["2026-01-29",20,446116,3,2,3,7,0,3,0],["2026-01-29",811,445738,5,48,9,7,0,4,0],["2026-01-29",252,441595,3,2,3,7,0,3,0],["2026-01-29",414,441435,1,17,20,7,0,1,0],["2026-01-29",414,440495,11,60,36,7,0,2,0],["2026-01-29",130,440000,3,2,3,7,0,3,0],["2026-01-29",45,440000,3,2,3,7,0,3,0],["2026-01-29",47,440000,3,2,3,7,0,3,0],["2026-01-29",19,440000,3,2,3,7,0,3,0],["2026-01-29",16,440000,3,2,3,7,0,3,0],["2026-01-29",1236,440000,3,2,3,7,0,3,0],["2026-01-29",22,440000,3,2,3,7,0,3,0],["2026-01-29",12,440000,3,2,3,7,0,3,0],["2026-01-29",23,440000,3,2,3,7,0,3,0],["2026-01-29",20,440000,3,2,3,7,0,3,0],["2026-01-29",16,439944,3,2,3,7,0,3,0],["2026-01-29",48,439688,3,2,3,7,0,3,0],["2026-01-29",204,439544,3,2,3,7,0,3,0],["2026-01-29",16,438160,3,2,3,7,0,3,0],["2026-01-29",16,438000,3,2,3,7,0,3,0],["2026-01-29",16,434800,3,2,3,7,0,3,0],["2026-01-29",23,434000,3,2,3,7,0,3,0],["2026-01-29",220,433500,3,2,3,7,0,3,0],["2026-01-29",769,433356,5,48,9,7,0,4,0],["2026-01-29",902,433356,5,48,9,7,0,4,0],["2026-01-29",1799,428800,3,2,3,7,0,3,0],["2026-01-29",769,427020,5,41,9,7,0,4,0],["2026-01-29",777,427020,5,41,9,7,0,4,0],["2026-01-29",1233,427020,5,41,9,7,0,4,0],["2026-01-29",902,427020,5,41,9,7,0,4,0],["2026-01-29",902,427020,5,41,9,7,0,4,0],["2026-01-29",20,426164,3,2,3,7,0,3,0],["2026-01-29",24,425845,3,2,3,7,0,3,0],["2026-01-29",1799,425600,3,2,3,7,0,3,0],["2026-01-29",414,424558,11,60,36,7,0,2,0],["2026-01-29",22,424012,3,2,3,7,0,3,0],["2026-01-29",48,424000,3,2,3,7,0,3,0],["2026-01-29",93,423720,3,2,3,7,0,3,0],["2026-01-29",22,420000,3,2,3,7,0,3,0],["2026-01-29",23,420000,3,2,3,7,0,3,0],["2026-01-29",20,420000,3,2,3,7,0,3,0],["2026-01-29",29,419600,3,2,3,7,0,3,0],["2026-01-29",21,418000,3,2,3,7,0,3,0],["2026-01-29",130,416120,3,2,3,7,0,3,0],["2026-01-29",14,416000,3,2,3,7,0,3,0],["2026-01-29",1799,416000,3,2,3,7,0,3,0],["2026-01-29",123,415152,3,2,3,7,0,3,0],["2026-01-29",14,414000,3,2,3,7,0,3,0],["2026-01-29",21,414000,3,2,3,7,0,3,0],["2026-01-29",27,414000,3,2,3,7,0,3,0],["2026-01-29",29,411600,3,2,3,7,0,3,0],["2026-01-29",16,411076,3,2,3,7,0,3,0],["2026-01-29",16,410324,3,2,3,7,0,3,0],["2026-01-29",22,410000,3,2,3,7,0,3,0],["2026-01-29",21,409600,3,2,3,7,0,3,0],["2026-01-29",16,408800,3,2,3,7,0,3,0],["2026-01-29",28,408000,3,2,3,7,0,3,0],["2026-01-29",45,406448,3,2,3,7,0,3,0],["2026-01-29",689,405216,5,48,9,7,0,4,0],["2026-01-29",708,403728,5,41,9,7,0,4,0],["2026-01-29",414,403068,11,60,36,7,0,2,0],["2026-01-29",48,402928,3,2,3,7,0,3,0],["2026-01-29",48,402456,3,2,3,7,0,3,0],["2026-01-29",1236,400000,3,2,3,7,0,3,0],["2026-01-29",22,400000,3,2,3,7,0,3,0],["2026-01-29",27,400000,3,2,3,7,0,3,0],["2026-01-29",166,398892,3,2,3,7,0,3,0],["2026-01-29",13,398800,3,2,3,7,0,3,0],["2026-01-29",23,397456,3,2,3,7,0,3,0],["2026-01-29",24,397456,3,2,3,7,0,3,0],["2026-01-29",153,396680,3,2,3,7,0,3,0],["2026-01-29",761,396211,5,48,9,7,0,4,0],["2026-01-29",22,396000,3,2,3,7,0,3,0],["2026-01-29",12,396000,3,2,3,7,0,3,0],["2026-01-29",45,395368,3,2,3,7,0,3,0],["2026-01-29",45,394000,3,2,3,7,0,3,0],["2026-01-29",19,394000,3,2,3,7,0,3,0],["2026-01-29",1236,394000,3,2,3,7,0,3,0],["2026-01-29",22,394000,3,2,3,7,0,3,0],["2026-01-29",50,394000,3,2,3,7,0,3,0],["2026-01-29",706,392082,5,41,9,7,0,4,0],["2026-01-29",29,391600,3,2,3,7,0,3,0],["2026-01-29",12,390000,3,2,3,7,0,3,0],["2026-01-29",25,390000,3,2,3,7,0,3,0],["2026-01-29",50,390000,3,2,3,7,0,3,0],["2026-01-29",22,388000,3,2,3,7,0,3,0],["2026-01-29",12,387884,3,2,3,7,0,3,0],["2026-01-29",22,385200,3,2,3,7,0,3,0],["2026-01-29",651,384318,5,41,9,7,0,4,0],["2026-01-29",153,382128,3,2,3,7,0,3,0],["2026-01-29",23,382024,3,2,3,7,0,3,0],["2026-01-29",24,382024,3,2,3,7,0,3,0],["2026-01-29",902,381704,3,2,3,7,0,3,0],["2026-01-29",902,380036,3,2,3,7,0,3,0],["2026-01-29",45,380000,3,2,3,7,0,3,0],["2026-01-29",48,380000,3,2,3,7,0,3,0],["2026-01-29",12,380000,3,2,3,7,0,3,0],["2026-01-29",25,380000,3,2,3,7,0,3,0],["2026-01-29",902,380000,3,2,3,7,0,3,0],["2026-01-29",131,378704,3,2,3,7,0,3,0],["2026-01-29",22,378000,3,2,3,7,0,3,0],["2026-01-29",22,377200,3,2,3,7,0,3,0],["2026-01-29",22,376000,3,2,3,7,0,3,0],["2026-01-29",24,376000,3,2,3,7,0,3,0],["2026-01-29",50,374000,3,2,3,7,0,3,0],["2026-01-29",744,371448,5,48,9,7,0,4,0],["2026-01-29",781,371448,5,48,9,7,0,4,0],["2026-01-29",807,371448,5,48,9,7,0,4,0],["2026-01-29",779,371448,5,48,9,7,0,4,0],["2026-01-29",902,371448,5,48,9,7,0,4,0],["2026-01-29",902,371448,5,48,9,7,0,4,0],["2026-01-29",902,371448,5,48,9,7,0,4,0],["2026-01-29",902,371448,5,48,9,7,0,4,0],["2026-01-29",902,371448,5,48,9,7,0,4,0],["2026-01-29",902,371448,5,48,9,7,0,4,0],["2026-01-29",902,371448,5,48,9,7,0,4,0],["2026-01-29",25,369000,3,2,3,7,0,3,0],["2026-01-29",22,368000,3,2,3,7,0,3,0],["2026-01-29",22,367200,3,2,3,7,0,3,0],["2026-01-29",21,365714,3,2,3,7,0,3,0],["2026-01-29",656,365257,5,48,9,7,0,4,0],["2026-01-29",47,364000,3,2,3,7,0,3,0],["2026-01-29",27,364000,3,2,3,7,0,3,0],["2026-01-29",48,363588,3,2,3,7,0,3,0],["2026-01-29",130,362560,3,2,3,7,0,3,0],["2026-01-29",45,360000,3,2,3,7,0,3,0],["2026-01-29",22,360000,3,2,3,7,0,3,0],["2026-01-29",12,360000,3,2,3,7,0,3,0],["2026-01-29",25,360000,3,2,3,7,0,3,0],["2026-01-29",153,358520,3,2,3,7,0,3,0],["2026-01-29",50,357600,3,2,3,7,0,3,0],["2026-01-29",48,356000,3,2,3,7,0,3,0],["2026-01-29",27,356000,3,2,3,7,0,3,0],["2026-01-29",123,355852,3,2,3,7,0,3,0],["2026-01-29",50,355320,3,2,3,7,0,3,0],["2026-01-29",243,355200,3,2,3,7,0,3,0],["2026-01-29",46,354204,3,2,3,7,0,3,0],["2026-01-29",25,354000,3,2,3,7,0,3,0],["2026-01-29",243,353752,3,2,3,7,0,3,0],["2026-01-29",12,353712,3,2,3,7,0,3,0],["2026-01-29",26,353572,3,2,3,7,0,3,0],["2026-01-29",22,352800,3,2,3,7,0,3,0],["2026-01-29",902,351480,3,2,3,7,0,3,0],["2026-01-29",22,351000,3,2,3,7,0,3,0],["2026-01-29",22,350800,3,2,3,7,0,3,0],["2026-01-29",414,350164,11,60,36,7,0,2,0],["2026-01-29",414,350097,1,17,20,7,0,1,0],["2026-01-29",50,347600,3,2,3,7,0,3,0],["2026-01-29",45,345368,3,2,3,7,0,3,0],["2026-01-29",27,345132,3,2,3,7,0,3,0],["2026-01-29",819,343425,5,48,9,7,0,4,0],["2026-01-29",47,342000,3,2,3,7,0,3,0],["2026-01-29",652,341616,5,41,9,7,0,4,0],["2026-01-29",773,341616,5,41,9,7,0,4,0],["2026-01-29",902,341616,5,41,9,7,0,4,0],["2026-01-29",902,341616,5,41,9,7,0,4,0],["2026-01-29",130,341372,3,2,3,7,0,3,0],["2026-01-29",243,341216,3,2,3,7,0,3,0],["2026-01-29",48,340000,3,2,3,7,0,3,0],["2026-01-29",27,340000,3,2,3,7,0,3,0],["2026-01-29",25,340000,3,2,3,7,0,3,0],["2026-01-29",48,338492,3,2,3,7,0,3,0],["2026-01-29",27,337712,3,2,3,7,0,3,0],["2026-01-29",12,337712,3,2,3,7,0,3,0],["2026-01-29",902,336700,3,2,3,7,0,3,0],["2026-01-29",130,333720,3,2,3,7,0,3,0],["2026-01-29",1799,332800,3,2,3,7,0,3,0],["2026-01-29",130,332148,3,2,3,7,0,3,0],["2026-01-29",188,331000,3,2,3,7,0,3,0],["2026-01-29",204,330720,3,2,3,7,0,3,0],["2026-01-29",47,328000,3,2,3,7,0,3,0],["2026-01-29",130,327472,3,2,3,7,0,3,0],["2026-01-29",703,324535,5,41,9,7,0,4,0],["2026-01-29",902,324228,3,2,3,7,0,3,0],["2026-01-29",130,324000,3,2,3,7,0,3,0],["2026-01-29",204,320468,3,2,3,7,0,3,0],["2026-01-29",169,320092,3,2,3,7,0,3,0],["2026-01-29",1404,319606,3,2,3,7,0,3,0],["2026-01-29",130,319372,3,2,3,7,0,3,0],["2026-01-29",130,319300,3,2,3,7,0,3,0],["2026-01-29",1799,319200,3,2,3,7,0,3,0],["2026-01-29",130,318272,3,2,3,7,0,3,0],["2026-01-29",130,314936,3,2,3,7,0,3,0],["2026-01-29",130,310160,3,2,3,7,0,3,0],["2026-01-29",815,309540,5,48,9,7,0,4,0],["2026-01-29",130,309000,3,2,3,7,0,3,0],["2026-01-29",169,308000,3,2,3,7,0,3,0],["2026-01-29",243,304800,3,2,3,7,0,3,0],["2026-01-29",130,304556,3,2,3,7,0,3,0],["2026-01-29",220,303160,3,2,3,7,0,3,0],["2026-01-29",76,301591,3,2,3,7,0,3,0],["2026-01-29",130,301296,3,2,3,7,0,3,0],["2026-01-29",130,300000,3,2,3,7,0,3,0],["2026-01-29",977,300000,3,2,3,7,0,3,0],["2026-01-29",414,300000,1,37,20,7,0,1,0],["2026-01-29",726,298914,5,41,9,7,0,4,0],["2026-01-29",770,298914,5,41,9,7,0,4,0],["2026-01-29",745,298914,5,41,9,7,0,4,0],["2026-01-29",692,298914,5,41,9,7,0,4,0],["2026-01-29",902,298914,5,41,9,7,0,4,0],["2026-01-29",902,298914,5,41,9,7,0,4,0],["2026-01-29",169,298464,3,2,3,7,0,3,0],["2026-01-29",243,297600,3,2,3,7,0,3,0],["2026-01-29",204,296768,3,2,3,7,0,3,0],["2026-01-29",1629,296520,3,2,3,7,0,3,0],["2026-01-29",130,292520,3,2,3,7,0,3,0],["2026-01-29",902,292448,3,2,3,7,0,3,0],["2026-01-29",243,290400,3,2,3,7,0,3,0],["2026-01-29",743,290374,5,41,9,7,0,4,0],["2026-01-29",123,289520,3,2,3,7,0,3,0],["2026-01-29",205,289200,3,2,3,7,0,3,0],["2026-01-29",169,289044,3,2,3,7,0,3,0],["2026-01-29",902,288580,3,2,3,7,0,3,0],["2026-01-29",204,286624,3,2,3,7,0,3,0],["2026-01-29",689,279504,5,41,9,7,0,4,0],["2026-01-29",902,263104,3,2,3,7,0,3,0],["2026-01-29",22,259586,3,2,3,7,0,3,0],["2026-01-29",153,258066,3,2,3,7,0,3,0],["2026-01-29",414,257677,1,37,20,7,0,1,0],["2026-01-29",902,256212,5,41,9,7,0,4,0],["2026-01-29",169,251124,3,2,3,7,0,3,0],["2026-01-29",902,248268,3,2,3,7,0,3,0],["2026-01-29",746,247632,5,48,9,7,0,4,0],["2026-01-29",766,247632,5,48,9,7,0,4,0],["2026-01-29",719,247632,5,48,9,7,0,4,0],["2026-01-29",816,247632,5,48,9,7,0,4,0],["2026-01-29",902,247632,5,48,9,7,0,4,0],["2026-01-29",902,247632,5,48,9,7,0,4,0],["2026-01-29",902,247632,5,48,9,7,0,4,0],["2026-01-29",902,247632,5,48,9,7,0,4,0],["2026-01-29",902,247632,5,48,9,7,0,4,0],["2026-01-29",902,247632,5,48,9,7,0,4,0],["2026-01-29",902,247632,5,48,9,7,0,4,0],["2026-01-29",902,247632,5,48,9,7,0,4,0],["2026-01-29",902,247632,5,48,9,7,0,4,0],["2026-01-29",902,247632,5,48,9,7,0,4,0],["2026-01-29",902,247632,5,48,9,7,0,4,0],["2026-01-29",902,247632,5,48,9,7,0,4,0],["2026-01-29",902,247632,5,48,9,7,0,4,0],["2026-01-29",902,247632,5,48,9,7,0,4,0],["2026-01-29",902,247632,5,48,9,7,0,4,0],["2026-01-29",902,247632,5,48,9,7,0,4,0],["2026-01-29",1799,245536,3,2,3,7,0,3,0],["2026-01-29",902,245381,5,48,9,7,0,4,0],["2026-01-29",902,243524,3,2,3,7,0,3,0],["2026-01-29",204,242528,3,2,3,7,0,3,0],["2026-01-29",902,241172,3,2,3,7,0,3,0],["2026-01-29",902,235251,5,48,9,7,0,4,0],["2026-01-29",130,234272,3,2,3,7,0,3,0],["2026-01-29",169,233808,3,2,3,7,0,3,0],["2026-01-29",902,232504,3,2,3,7,0,3,0],["2026-01-29",204,230000,3,2,3,7,0,3,0],["2026-01-29",169,229384,3,2,3,7,0,3,0],["2026-01-29",414,228978,1,17,20,7,0,1,0],["2026-01-29",778,221274,5,41,9,7,0,4,0],["2026-01-29",902,220584,3,2,3,7,0,3,0],["2026-01-29",756,213510,5,41,9,7,0,4,0],["2026-01-29",902,213510,5,41,9,7,0,4,0],["2026-01-29",902,213510,5,41,9,7,0,4,0],["2026-01-29",414,212180,1,17,20,7,0,1,0],["2026-01-29",169,210596,3,2,3,7,0,3,0],["2026-01-29",902,210487,5,48,9,7,0,4,0],["2026-01-29",272,209776,3,2,3,7,0,3,0],["2026-01-29",414,206654,1,17,20,7,0,1,0],["2026-01-29",497,206518,3,33,7,7,0,3,0],["2026-01-29",902,206360,5,48,9,7,0,4,0],["2026-01-29",130,205816,3,2,3,7,0,3,0],["2026-01-29",414,205482,1,17,20,7,0,1,0],["2026-01-29",116,204898,3,2,3,7,0,3,0],["2026-01-29",100,204173,3,2,3,7,0,3,0],["2026-01-29",169,195832,3,2,3,7,0,3,0],["2026-01-29",414,195684,1,37,20,7,0,1,0],["2026-01-29",414,195661,11,60,36,7,0,2,0],["2026-01-29",169,193528,3,2,3,7,0,3,0],["2026-01-29",749,191727,5,48,9,7,0,4,0],["2026-01-29",902,191352,5,48,9,7,0,4,0],["2026-01-29",414,190052,1,17,20,7,0,1,0],["2026-01-29",123,189940,3,2,3,7,0,3,0],["2026-01-29",810,189476,5,48,9,7,0,4,0],["2026-01-29",169,187128,3,2,3,7,0,3,0],["2026-01-29",414,187101,1,37,20,7,0,1,0],["2026-01-29",942,187077,3,2,3,7,0,3,0],["2026-01-29",414,186146,1,37,20,7,0,1,0],["2026-01-29",652,185724,5,48,9,7,0,4,0],["2026-01-29",902,185724,5,48,9,7,0,4,0],["2026-01-29",902,185724,5,48,9,7,0,4,0],["2026-01-29",902,185724,5,48,9,7,0,4,0],["2026-01-29",902,185724,5,48,9,7,0,4,0],["2026-01-29",902,185042,5,41,9,7,0,4,0],["2026-01-29",902,184152,3,2,3,7,0,3,0],["2026-01-29",414,183464,1,37,20,7,0,1,0],["2026-01-29",902,182744,3,2,3,7,0,3,0],["2026-01-29",414,182236,1,37,20,7,0,1,0],["2026-01-29",414,182225,11,60,36,7,0,2,0],["2026-01-29",414,181660,1,37,20,7,0,1,0],["2026-01-29",414,181378,1,37,20,7,0,1,0],["2026-01-29",552,179950,4,36,6,7,0,4,0],["2026-01-29",902,178004,3,2,3,7,0,3,0],["2026-01-29",193,177100,3,2,3,7,0,3,0],["2026-01-29",902,176368,3,2,3,7,0,3,0],["2026-01-29",1799,176000,3,2,3,7,0,3,0],["2026-01-29",131,175500,3,2,3,7,0,3,0],["2026-01-29",76,174764,3,2,3,7,0,3,0],["2026-01-29",902,171092,3,2,3,7,0,3,0],["2026-01-29",709,170808,5,41,9,7,0,4,0],["2026-01-29",745,170808,5,41,9,7,0,4,0],["2026-01-29",902,170808,5,41,9,7,0,4,0],["2026-01-29",902,170808,5,41,9,7,0,4,0],["2026-01-29",902,170808,5,41,9,7,0,4,0],["2026-01-29",902,170808,5,41,9,7,0,4,0],["2026-01-29",942,169428,3,2,3,7,0,3,0],["2026-01-29",902,167984,3,2,3,7,0,3,0],["2026-01-29",902,166568,3,2,3,7,0,3,0],["2026-01-29",902,166080,3,66,3,7,0,3,0],["2026-01-29",902,165088,5,48,9,7,0,4,0],["2026-01-29",21,165000,3,2,3,7,0,3,0],["2026-01-29",844,164900,3,54,23,7,0,11,0],["2026-01-29",902,162116,3,2,3,7,0,3,0],["2026-01-29",414,162019,1,37,20,7,0,1,0],["2026-01-29",414,161877,1,37,20,7,0,1,0],["2026-01-29",414,161284,11,60,36,7,0,2,0],["2026-01-29",22,161143,3,2,3,7,0,3,0],["2026-01-29",784,160414,7,42,14,7,0,6,0],["2026-01-29",902,159332,3,2,3,7,0,3,0],["2026-01-29",902,158548,3,2,3,7,0,3,0],["2026-01-29",169,155728,3,2,3,7,0,3,0],["2026-01-29",331,154286,4,2,4,7,0,4,0],["2026-01-29",131,151200,3,2,3,7,0,3,0],["2026-01-29",169,151048,3,2,3,7,0,3,0],["2026-01-29",169,151044,3,2,3,7,0,3,0],["2026-01-29",902,150885,3,2,3,7,0,3,0],["2026-01-29",902,150808,3,2,3,7,0,3,0],["2026-01-29",301,150000,4,2,4,7,0,4,0],["2026-01-29",414,150000,1,37,20,7,0,1,0],["2026-01-29",902,150000,4,3,4,7,0,4,0],["2026-01-29",414,148526,1,17,20,7,0,1,0],["2026-01-29",84,148400,3,2,3,7,0,3,0],["2026-01-29",414,147593,1,17,20,7,0,1,0],["2026-01-29",84,146982,3,2,3,7,0,3,0],["2026-01-29",902,146972,3,2,3,7,0,3,0],["2026-01-29",902,143720,3,2,3,7,0,3,0],["2026-01-29",414,143064,11,60,36,7,0,2,0],["2026-01-29",902,142340,5,41,9,7,0,4,0],["2026-01-29",942,141190,3,2,3,7,0,3,0],["2026-01-29",47,140571,3,2,3,7,0,3,0],["2026-01-29",414,140233,11,60,36,7,0,2,0],["2026-01-29",414,140103,1,37,20,7,0,1,0],["2026-01-29",169,138500,3,2,3,7,0,3,0],["2026-01-29",169,138432,3,2,3,7,0,3,0],["2026-01-29",414,138386,1,17,20,7,0,1,0],["2026-01-29",902,137172,3,2,3,7,0,3,0],["2026-01-29",169,136216,3,2,3,7,0,3,0],["2026-01-29",902,135840,3,2,3,7,0,3,0],["2026-01-29",168,135680,3,2,3,7,0,3,0],["2026-01-29",263,131280,3,2,3,7,0,3,0],["2026-01-29",16,129714,3,2,3,7,0,3,0],["2026-01-29",902,128106,5,41,9,7,0,4,0],["2026-01-29",902,128106,5,41,9,7,0,4,0],["2026-01-29",693,123816,5,48,9,7,0,4,0],["2026-01-29",751,123816,5,48,9,7,0,4,0],["2026-01-29",709,123816,5,48,9,7,0,4,0],["2026-01-29",809,123816,5,48,9,7,0,4,0],["2026-01-29",1929,123816,5,48,9,7,0,4,0],["2026-01-29",902,123816,5,48,9,7,0,4,0],["2026-01-29",902,123816,5,48,9,7,0,4,0],["2026-01-29",902,123816,5,48,9,7,0,4,0],["2026-01-29",902,123816,5,48,9,7,0,4,0],["2026-01-29",902,123816,5,48,9,7,0,4,0],["2026-01-29",902,123816,5,48,9,7,0,4,0],["2026-01-29",902,123816,5,48,9,7,0,4,0],["2026-01-29",902,123816,5,48,9,7,0,4,0],["2026-01-29",902,123816,5,48,9,7,0,4,0],["2026-01-29",902,123816,5,48,9,7,0,4,0],["2026-01-29",902,123816,5,48,9,7,0,4,0],["2026-01-29",902,123816,5,48,9,7,0,4,0],["2026-01-29",902,123816,5,48,9,7,0,4,0],["2026-01-29",902,123816,5,48,9,7,0,4,0],["2026-01-29",902,123816,5,48,9,7,0,4,0],["2026-01-29",902,123816,5,48,9,7,0,4,0],["2026-01-29",902,123816,5,48,9,7,0,4,0],["2026-01-29",902,123816,5,48,9,7,0,4,0],["2026-01-29",902,123816,5,48,9,7,0,4,0],["2026-01-29",902,123816,5,48,9,7,0,4,0],["2026-01-29",902,123816,5,48,9,7,0,4,0],["2026-01-29",902,123816,5,48,9,7,0,4,0],["2026-01-29",902,123816,5,48,9,7,0,4,0],["2026-01-29",902,123816,5,48,9,7,0,4,0],["2026-01-29",712,121753,5,48,9,7,0,4,0],["2026-01-29",169,121132,3,2,3,7,0,3,0],["2026-01-29",414,121062,11,60,36,7,0,2,0],["2026-01-29",220,120865,3,2,3,7,0,3,0],["2026-01-29",193,120440,3,2,3,7,0,3,0],["2026-01-29",134,120332,3,2,3,7,0,3,0],["2026-01-29",125,120272,3,2,3,7,0,3,0],["2026-01-29",331,120000,4,2,4,7,0,4,0],["2026-01-29",414,120000,1,17,20,7,0,1,0],["2026-01-29",193,118002,3,2,3,7,0,3,0],["2026-01-29",272,117996,3,2,3,7,0,3,0],["2026-01-29",169,115628,3,2,3,7,0,3,0],["2026-01-29",657,115562,5,48,9,7,0,4,0],["2026-01-29",414,113555,11,60,36,7,0,2,0],["2026-01-29",169,112996,3,2,3,7,0,3,0],["2026-01-29",21,112571,3,2,3,7,0,3,0],["2026-01-29",84,112560,3,2,3,7,0,3,0],["2026-01-29",169,112472,3,2,3,7,0,3,0],["2026-01-29",169,111936,3,2,3,7,0,3,0],["2026-01-29",169,111868,3,2,3,7,0,3,0],["2026-01-29",902,107143,5,41,9,7,0,4,0],["2026-01-29",1799,106400,3,2,3,7,0,3,0],["2026-01-29",414,105984,11,60,36,7,0,2,0],["2026-01-29",101,105420,3,2,3,7,0,3,0],["2026-01-29",902,105056,5,48,9,7,0,4,0],["2026-01-29",414,104710,1,37,20,7,0,1,0],["2026-01-29",902,104625,5,48,9,7,0,4,0],["2026-01-29",193,103224,3,2,3,7,0,3,0],["2026-01-29",173,102970,3,2,3,7,0,3,0],["2026-01-29",168,101784,3,2,3,7,0,3,0],["2026-01-29",414,100000,1,17,20,7,0,1,0],["2026-01-29",116,97951,3,2,3,7,0,3,0],["2026-01-29",749,97309,5,41,9,7,0,4,0],["2026-01-29",414,94932,1,37,20,7,0,1,0],["2026-01-29",902,94248,3,2,3,7,0,3,0],["2026-01-29",902,93945,5,41,9,7,0,4,0],["2026-01-29",224,93306,3,2,3,7,0,3,0],["2026-01-29",414,92870,1,17,20,7,0,1,0],["2026-01-29",414,92649,1,17,20,7,0,1,0],["2026-01-29",272,91776,3,2,3,7,0,3,0],["2026-01-29",942,91774,3,2,3,7,0,3,0],["2026-01-29",841,91770,4,53,6,7,0,4,0],["2026-01-29",131,90000,3,2,3,7,0,3,0],["2026-01-29",414,90000,1,17,20,7,0,1,0],["2026-01-29",169,89884,3,2,3,7,0,3,0],["2026-01-29",414,89431,1,17,20,7,0,1,0],["2026-01-29",169,89096,3,2,3,7,0,3,0],["2026-01-29",414,89034,1,17,20,7,0,1,0],["2026-01-29",263,87520,3,2,3,7,0,3,0],["2026-01-29",169,86564,3,2,3,7,0,3,0],["2026-01-29",414,85437,1,17,20,7,0,1,0],["2026-01-29",693,85404,5,41,9,7,0,4,0],["2026-01-29",1929,85404,5,41,9,7,0,4,0],["2026-01-29",759,85404,5,41,9,7,0,4,0],["2026-01-29",902,85404,5,41,9,7,0,4,0],["2026-01-29",902,85404,5,41,9,7,0,4,0],["2026-01-29",902,85404,5,41,9,7,0,4,0],["2026-01-29",902,85404,5,41,9,7,0,4,0],["2026-01-29",902,85404,5,41,9,7,0,4,0],["2026-01-29",902,85404,5,41,9,7,0,4,0],["2026-01-29",902,85404,5,41,9,7,0,4,0],["2026-01-29",902,85404,5,41,9,7,0,4,0],["2026-01-29",902,85404,5,41,9,7,0,4,0],["2026-01-29",902,85404,5,41,9,7,0,4,0],["2026-01-29",902,85404,5,41,9,7,0,4,0],["2026-01-29",902,85404,5,41,9,7,0,4,0],["2026-01-29",902,85404,5,41,9,7,0,4,0],["2026-01-29",902,85404,5,41,9,7,0,4,0],["2026-01-29",902,85404,5,41,9,7,0,4,0],["2026-01-29",942,84714,3,2,3,7,0,3,0],["2026-01-29",902,82544,5,48,9,7,0,4,0],["2026-01-29",90,82488,3,2,3,7,0,3,0],["2026-01-29",902,81056,3,2,3,7,0,3,0],["2026-01-29",414,80000,1,17,20,7,0,1,0],["2026-01-29",243,79800,3,2,3,7,0,3,0],["2026-01-29",1163,79500,4,17,6,7,0,4,0],["2026-01-29",902,79376,3,2,3,7,0,3,0],["2026-01-29",204,78400,3,2,3,7,0,3,0],["2026-01-29",942,77655,3,2,3,7,0,3,0],["2026-01-29",414,77105,11,60,36,7,0,2,0],["2026-01-29",116,76961,3,2,3,7,0,3,0],["2026-01-29",902,76864,5,41,9,7,0,4,0],["2026-01-29",902,76864,5,41,9,7,0,4,0],["2026-01-29",414,76668,1,37,20,7,0,1,0],["2026-01-29",93,76440,3,2,3,7,0,3,0],["2026-01-29",414,76362,1,17,20,7,0,1,0],["2026-01-29",131,75396,3,2,3,7,0,3,0],["2026-01-29",643,75140,3,40,27,7,0,3,0],["2026-01-29",414,75046,1,17,20,7,0,1,0],["2026-01-29",84,75040,3,2,3,7,0,3,0],["2026-01-29",1790,74618,3,40,27,7,3,3,0],["2026-01-29",188,74500,3,2,3,7,0,3,0],["2026-01-29",84,72896,3,2,3,7,0,3,0],["2026-01-29",414,72173,1,17,20,7,0,1,0],["2026-01-29",414,72079,1,17,20,7,0,1,0],["2026-01-29",116,71964,3,2,3,7,0,3,0],["2026-01-29",1799,71360,3,2,3,7,0,3,0],["2026-01-29",942,70595,3,2,3,7,0,3,0],["2026-01-29",414,70267,1,17,20,7,0,1,0],["2026-01-29",414,70000,1,37,20,7,0,1,0],["2026-01-29",173,69600,3,2,3,7,0,3,0],["2026-01-29",414,69058,1,17,20,7,0,1,0],["2026-01-29",193,68824,3,2,3,7,0,3,0],["2026-01-29",90,68740,3,2,3,7,0,3,0],["2026-01-29",902,68323,5,41,9,7,0,4,0],["2026-01-29",100,67815,3,2,3,7,0,3,0],["2026-01-29",942,67570,3,2,3,7,0,3,0],["2026-01-29",84,67536,3,2,3,7,0,3,0],["2026-01-29",414,66620,1,17,20,7,0,1,0],["2026-01-29",169,64432,3,2,3,7,0,3,0],["2026-01-29",942,63536,3,2,3,7,0,3,0],["2026-01-29",414,62279,1,17,20,7,0,1,0],["2026-01-29",168,62208,3,2,3,7,0,3,0],["2026-01-29",224,62205,3,2,3,7,0,3,0],["2026-01-29",414,62080,1,17,20,7,0,1,0],["2026-01-29",756,61908,5,48,9,7,0,4,0],["2026-01-29",902,61908,5,48,9,7,0,4,0],["2026-01-29",902,61908,5,48,9,7,0,4,0],["2026-01-29",902,61908,5,48,9,7,0,4,0],["2026-01-29",90,61866,3,2,3,7,0,3,0],["2026-01-29",47,61071,3,2,3,7,0,3,0],["2026-01-29",414,60948,1,17,20,7,0,1,0],["2026-01-29",414,60476,1,17,20,7,0,1,0],["2026-01-29",1799,60000,3,2,3,7,0,3,0],["2026-01-29",414,60000,1,37,20,7,0,1,0],["2026-01-29",84,59496,3,2,3,7,0,3,0],["2026-01-29",116,59470,3,2,3,7,0,3,0],["2026-01-29",902,58824,3,2,3,7,0,3,0],["2026-01-29",84,56816,3,2,3,7,0,3,0],["2026-01-29",193,56812,3,2,3,7,0,3,0],["2026-01-29",718,56280,5,48,9,7,0,4,0],["2026-01-29",902,55260,5,46,8,7,8,4,0],["2026-01-29",1163,55000,4,17,6,7,0,4,0],["2026-01-29",414,53795,1,37,20,7,0,1,0],["2026-01-29",942,52946,3,2,3,7,0,3,0],["2026-01-29",414,52755,1,17,20,7,0,1,0],["2026-01-29",116,52474,3,2,3,7,0,3,0],["2026-01-29",414,51860,1,37,20,7,0,1,0],["2026-01-29",414,51594,1,17,20,7,0,1,0],["2026-01-29",2015,51500,4,30,6,7,0,4,0],["2026-01-29",902,51243,5,41,9,7,0,4,0],["2026-01-29",173,51112,3,2,3,7,0,3,0],["2026-01-29",414,50000,1,17,20,7,0,1,0],["2026-01-29",126,-52420,3,65,3,7,0,3,0],["2026-01-29",866,-53963,1,58,1,7,0,1,0],["2026-01-29",22,-54571,3,2,3,7,0,3,0],["2026-01-29",126,-77020,3,65,3,7,0,3,0],["2026-01-29",22,-77020,3,65,3,7,0,3,0],["2026-01-29",22,-79286,3,2,3,7,0,3,0],["2026-01-29",126,-91020,3,65,3,7,0,3,0],["2026-01-29",22,-104914,3,2,3,7,0,3,0],["2026-01-29",166,-113476,3,2,3,7,0,3,0],["2026-01-29",516,-182390,5,36,8,7,0,4,0],["2026-01-29",16,-194572,3,2,3,7,0,3,0],["2026-01-29",25,-231429,3,2,3,7,0,3,0],["2026-01-29",27,-253284,3,2,3,7,0,3,0],["2026-01-29",26,-366428,3,2,3,7,0,3,0],["2026-01-29",45,-451714,3,2,3,7,0,3,0],["2026-01-29",18,-455000,3,2,3,7,0,3,0],["2026-01-29",14,-505143,3,2,3,7,0,3,0],["2026-01-29",45,-10515957,3,2,3,7,0,3,0],["2026-01-28",1863,20588000,13,67,41,7,0,2,0],["2026-01-28",579,15497499,5,39,8,7,0,4,0],["2026-01-28",517,12428156,3,33,7,7,0,3,0],["2026-01-28",579,8071166,5,39,8,7,0,4,0],["2026-01-28",730,7066290,5,48,9,7,0,4,0],["2026-01-28",581,5848750,5,39,8,7,0,4,0],["2026-01-28",577,5730100,5,39,8,7,0,4,0],["2026-01-28",729,5663520,5,48,9,7,0,4,0],["2026-01-28",664,5506200,5,48,9,7,0,4,0],["2026-01-28",711,5364612,5,48,9,7,0,4,0],["2026-01-28",754,5207292,5,48,9,7,0,4,0],["2026-01-28",684,4326300,5,48,9,7,0,4,0],["2026-01-28",635,4317014,3,40,27,7,0,3,0],["2026-01-28",676,4195200,5,48,9,7,0,4,0],["2026-01-28",392,3785922,9,11,38,7,0,2,0],["2026-01-28",707,3490538,5,48,9,7,0,4,0],["2026-01-28",512,3465440,4,33,4,7,0,4,0],["2026-01-28",663,3464187,5,48,9,7,0,4,0],["2026-01-28",582,3380671,5,39,8,7,0,4,0],["2026-01-28",776,3354587,5,48,9,7,0,4,0],["2026-01-28",650,3333611,5,48,9,7,0,4,0],["2026-01-28",772,3287988,5,48,9,7,0,4,0],["2026-01-28",660,3183108,5,48,9,7,0,4,0],["2026-01-28",666,3114936,5,48,9,7,0,4,0],["2026-01-28",727,3114936,5,48,9,7,0,4,0],["2026-01-28",100,2959408,3,2,3,7,0,3,0],["2026-01-28",679,2941884,5,48,9,7,0,4,0],["2026-01-28",649,2855358,5,48,9,7,0,4,0],["2026-01-28",704,2835431,5,48,9,7,0,4,0],["2026-01-28",733,2814455,5,48,9,7,0,4,0],["2026-01-28",1148,2798916,5,39,8,7,0,4,0],["2026-01-28",710,2768832,5,48,9,7,0,4,0],["2026-01-28",670,2695941,5,48,9,7,0,4,0],["2026-01-28",100,2655744,3,2,3,7,0,3,0],["2026-01-28",654,2503486,5,48,9,7,0,4,0],["2026-01-28",575,2477629,5,39,8,7,0,4,0],["2026-01-28",770,2422728,5,48,9,7,0,4,0],["2026-01-28",667,2388118,5,48,9,7,0,4,0],["2026-01-28",767,2375532,5,48,9,7,0,4,0],["2026-01-28",819,2266059,5,48,9,7,0,4,0],["2026-01-28",774,2249676,5,48,9,7,0,4,0],["2026-01-28",713,2232371,5,48,9,7,0,4,0],["2026-01-28",100,2208220,3,2,3,7,0,3,0],["2026-01-28",100,2102464,3,2,3,7,0,3,0],["2026-01-28",665,2076624,5,48,9,7,0,4,0],["2026-01-28",750,2076624,5,48,9,7,0,4,0],["2026-01-28",682,2054599,5,48,9,7,0,4,0],["2026-01-28",580,2030082,5,39,8,7,0,4,0],["2026-01-28",732,2002705,5,48,9,7,0,4,0],["2026-01-28",674,1985011,5,48,9,7,0,4,0],["2026-01-28",763,1920877,5,48,9,7,0,4,0],["2026-01-28",696,1903572,5,48,9,7,0,4,0],["2026-01-28",698,1903572,5,48,9,7,0,4,0],["2026-01-28",765,1903572,5,48,9,7,0,4,0],["2026-01-28",762,1903572,5,48,9,7,0,4,0],["2026-01-28",685,1858998,5,48,9,7,0,4,0],["2026-01-28",1090,1820470,4,30,13,7,0,4,0],["2026-01-28",582,1818216,5,39,8,7,0,4,0],["2026-01-28",1372,1744017,1,57,1,7,0,1,0],["2026-01-28",659,1739435,5,48,9,7,0,4,0],["2026-01-28",681,1730520,5,48,9,7,0,4,0],["2026-01-28",811,1730520,5,48,9,7,0,4,0],["2026-01-28",902,1730520,5,48,9,7,0,4,0],["2026-01-28",902,1730520,5,48,9,7,0,4,0],["2026-01-28",686,1710331,5,48,9,7,0,4,0],["2026-01-28",1991,1671787,5,48,9,7,0,4,0],["2026-01-28",651,1666837,5,48,9,7,0,4,0],["2026-01-28",902,1644316,3,2,3,7,0,3,0],["2026-01-28",743,1626689,5,48,9,7,0,4,0],["2026-01-28",902,1623805,5,48,9,7,0,4,0],["2026-01-28",683,1622756,5,48,9,7,0,4,0],["2026-01-28",902,1604664,5,48,9,7,0,4,0],["2026-01-28",745,1557468,5,48,9,7,0,4,0],["2026-01-28",748,1557468,5,48,9,7,0,4,0],["2026-01-28",553,1557468,5,48,9,7,0,4,0],["2026-01-28",583,1476675,5,39,8,7,0,4,0],["2026-01-28",746,1384416,5,48,9,7,0,4,0],["2026-01-28",807,1384416,5,48,9,7,0,4,0],["2026-01-28",902,1384416,5,48,9,7,0,4,0],["2026-01-28",753,1357147,5,48,9,7,0,4,0],["2026-01-28",902,1303426,0,0,0,7,0,0,0],["2026-01-28",512,1245894,4,33,4,7,0,4,0],["2026-01-28",144,1231090,3,2,3,7,0,3,0],["2026-01-28",658,1211364,5,48,9,7,0,4,0],["2026-01-28",728,1211364,5,48,9,7,0,4,0],["2026-01-28",690,1211364,5,48,9,7,0,4,0],["2026-01-28",647,1150000,3,40,27,7,3,3,0],["2026-01-28",747,1137948,5,48,9,7,0,4,0],["2026-01-28",716,1086033,5,48,9,7,0,4,0],["2026-01-28",490,1081900,1,32,1,7,0,10,0],["2026-01-28",1093,1076000,1,32,1,7,0,10,0],["2026-01-28",134,1069184,5,39,8,7,0,4,0],["2026-01-28",742,1055617,5,48,9,7,0,4,0],["2026-01-28",695,1042507,5,48,9,7,0,4,0],["2026-01-28",680,1038312,5,48,9,7,0,4,0],["2026-01-28",726,1038312,5,48,9,7,0,4,0],["2026-01-28",720,1038312,5,48,9,7,0,4,0],["2026-01-28",661,1038312,5,48,9,7,0,4,0],["2026-01-28",1797,1038312,5,48,9,7,0,4,0],["2026-01-28",694,1038312,5,48,9,7,0,4,0],["2026-01-28",902,1038312,5,48,9,7,0,4,0],["2026-01-28",779,1022580,5,48,9,7,0,4,0],["2026-01-28",810,1021007,5,48,9,7,0,4,0],["2026-01-28",429,1000000,0,25,0,7,4,0,0],["2026-01-28",703,992165,5,48,9,7,0,4,0],["2026-01-28",100,958700,3,2,3,7,0,3,0],["2026-01-28",1189,929719,11,48,36,7,0,2,0],["2026-01-28",902,917700,5,48,9,7,0,4,0],["2026-01-28",902,911407,5,48,9,7,0,4,0],["2026-01-28",822,880992,5,48,9,7,0,4,0],["2026-01-28",655,865260,5,48,9,7,0,4,0],["2026-01-28",668,865260,5,48,9,7,0,4,0],["2026-01-28",775,865260,5,48,9,7,0,4,0],["2026-01-28",757,865260,5,48,9,7,0,4,0],["2026-01-28",759,865260,5,48,9,7,0,4,0],["2026-01-28",741,865260,5,48,9,7,0,4,0],["2026-01-28",662,865260,5,48,9,7,0,4,0],["2026-01-28",902,865260,5,48,9,7,0,4,0],["2026-01-28",902,865260,5,48,9,7,0,4,0],["2026-01-28",902,865260,5,48,9,7,0,4,0],["2026-01-28",902,865260,5,48,9,7,0,4,0],["2026-01-28",902,865260,5,48,9,7,0,4,0],["2026-01-28",697,847955,5,48,9,7,0,4,0],["2026-01-28",902,763527,5,48,9,7,0,4,0],["2026-01-28",648,758283,5,48,9,7,0,4,0],["2026-01-28",392,712917,3,11,23,7,0,8,0],["2026-01-28",921,706483,3,40,27,7,0,3,0],["2026-01-28",812,692208,5,48,9,7,0,4,0],["2026-01-28",738,692208,5,48,9,7,0,4,0],["2026-01-28",724,692208,5,48,9,7,0,4,0],["2026-01-28",677,692208,5,48,9,7,0,4,0],["2026-01-28",752,692208,5,48,9,7,0,4,0],["2026-01-28",1233,692208,5,48,9,7,0,4,0],["2026-01-28",709,692208,5,48,9,7,0,4,0],["2026-01-28",902,692208,5,48,9,7,0,4,0],["2026-01-28",902,692208,5,48,9,7,0,4,0],["2026-01-28",420,690725,3,18,27,7,0,3,0],["2026-01-28",1114,665000,3,33,7,7,0,3,0],["2026-01-28",1045,641985,7,12,14,7,0,6,0],["2026-01-28",979,621771,3,2,3,7,0,3,0],["2026-01-28",706,605682,5,48,9,7,0,4,0],["2026-01-28",853,577300,1,58,1,7,0,1,0],["2026-01-28",99,574609,3,2,3,7,0,3,0],["2026-01-28",979,571286,3,2,3,7,0,3,0],["2026-01-28",979,563314,3,2,3,7,0,3,0],["2026-01-28",576,556578,5,39,8,7,0,4,0],["2026-01-28",853,552000,1,58,1,7,0,1,0],["2026-01-28",979,522571,3,2,3,7,0,3,0],["2026-01-28",853,522100,1,58,1,7,0,1,0],["2026-01-28",902,522041,5,48,9,7,0,4,0],["2026-01-28",809,519156,5,48,9,7,0,4,0],["2026-01-28",777,519156,5,48,9,7,0,4,0],["2026-01-28",781,519156,5,48,9,7,0,4,0],["2026-01-28",902,519156,5,48,9,7,0,4,0],["2026-01-28",902,519156,5,48,9,7,0,4,0],["2026-01-28",902,519156,5,48,9,7,0,4,0],["2026-01-28",902,519156,5,48,9,7,0,4,0],["2026-01-28",902,519156,5,48,9,7,0,4,0],["2026-01-28",902,519156,5,48,9,7,0,4,0],["2026-01-28",902,519156,5,48,9,7,0,4,0],["2026-01-28",902,519156,5,48,9,7,0,4,0],["2026-01-28",902,519156,5,48,9,7,0,4,0],["2026-01-28",902,519156,5,48,9,7,0,4,0],["2026-01-28",853,517500,1,58,1,7,0,1,0],["2026-01-28",979,509286,3,2,3,7,0,3,0],["2026-01-28",945,509200,3,2,3,7,0,3,0],["2026-01-28",100,502412,3,2,3,7,0,3,0],["2026-01-28",865,500000,1,57,1,7,0,1,0],["2026-01-28",850,498400,3,54,23,7,0,11,0],["2026-01-28",902,490314,5,48,9,7,0,4,0],["2026-01-28",853,489900,1,58,1,7,0,1,0],["2026-01-28",216,453203,5,39,8,7,0,4,0],["2026-01-28",902,449935,5,48,9,7,0,4,0],["2026-01-28",69,436214,3,2,3,7,0,3,0],["2026-01-28",902,432630,5,48,9,7,0,4,0],["2026-01-28",902,432630,5,48,9,7,0,4,0],["2026-01-28",902,428697,5,48,9,7,0,4,0],["2026-01-28",979,422286,3,2,3,7,0,3,0],["2026-01-28",902,412441,5,48,9,7,0,4,0],["2026-01-28",853,411700,1,58,1,7,0,1,0],["2026-01-28",902,409032,5,48,9,7,0,4,0],["2026-01-28",1729,403900,5,36,8,7,0,4,0],["2026-01-28",550,403788,5,48,9,7,0,4,0],["2026-01-28",570,401840,5,39,8,7,3,4,0],["2026-01-28",1013,396450,3,2,3,7,0,3,0],["2026-01-28",987,389057,3,2,3,7,0,3,0],["2026-01-28",163,389057,3,2,3,7,0,3,0],["2026-01-28",100,374220,3,2,3,7,0,3,0],["2026-01-28",902,372062,5,48,9,7,0,4,0],["2026-01-28",1202,350400,1,57,1,7,0,1,0],["2026-01-28",459,348300,3,30,23,7,0,8,0],["2026-01-28",813,346104,5,48,9,7,0,4,0],["2026-01-28",814,346104,5,48,9,7,0,4,0],["2026-01-28",693,346104,5,48,9,7,0,4,0],["2026-01-28",806,346104,5,48,9,7,0,4,0],["2026-01-28",902,346104,5,48,9,7,0,4,0],["2026-01-28",902,346104,5,48,9,7,0,4,0],["2026-01-28",902,346104,5,48,9,7,0,4,0],["2026-01-28",902,346104,5,48,9,7,0,4,0],["2026-01-28",902,346104,5,48,9,7,0,4,0],["2026-01-28",902,346104,5,48,9,7,0,4,0],["2026-01-28",902,346104,5,48,9,7,0,4,0],["2026-01-28",902,346104,5,48,9,7,0,4,0],["2026-01-28",902,346104,5,48,9,7,0,4,0],["2026-01-28",902,346104,5,48,9,7,0,4,0],["2026-01-28",902,346104,5,48,9,7,0,4,0],["2026-01-28",902,346104,5,48,9,7,0,4,0],["2026-01-28",902,346104,5,48,9,7,0,4,0],["2026-01-28",902,346104,5,48,9,7,0,4,0],["2026-01-28",1665,341685,4,33,13,7,0,4,0],["2026-01-28",100,339784,3,2,3,7,0,3,0],["2026-01-28",653,338238,5,48,9,7,0,4,0],["2026-01-28",513,329450,4,33,6,7,0,4,0],["2026-01-28",902,323031,5,48,9,7,0,4,0],["2026-01-28",86,308385,3,2,3,7,0,3,0],["2026-01-28",574,302500,5,39,8,7,0,4,0],["2026-01-28",1063,300800,4,18,4,7,0,4,0],["2026-01-28",376,294050,8,7,15,7,0,0,0],["2026-01-28",816,288420,5,48,9,7,0,4,0],["2026-01-28",902,288420,5,48,9,7,0,4,0],["2026-01-28",902,288420,5,48,9,7,0,4,0],["2026-01-28",1179,280000,0,44,0,7,2,0,0],["2026-01-28",902,279350,5,46,8,7,8,4,0],["2026-01-28",512,277123,3,33,11,7,0,3,0],["2026-01-28",902,276883,5,48,9,7,0,4,0],["2026-01-28",945,274428,3,2,3,7,0,3,0],["2026-01-28",736,259578,5,48,9,7,0,4,0],["2026-01-28",100,256275,3,2,3,7,0,3,0],["2026-01-28",587,256250,5,39,8,7,0,4,0],["2026-01-28",1335,255000,5,36,8,7,0,4,0],["2026-01-28",749,251712,5,48,9,7,0,4,0],["2026-01-28",367,250800,11,60,36,7,0,2,0],["2026-01-28",452,244000,3,30,23,7,0,8,0],["2026-01-28",2022,243550,5,33,8,7,0,4,0],["2026-01-28",761,242273,5,48,9,7,0,4,0],["2026-01-28",879,241485,1,17,20,7,0,1,0],["2026-01-28",1491,240000,7,26,14,7,4,6,0],["2026-01-28",853,232762,1,58,1,7,0,1,0],["2026-01-28",902,219199,5,48,9,7,0,4,0],["2026-01-28",1700,217775,3,33,7,7,0,3,0],["2026-01-28",585,215266,5,39,8,7,0,4,0],["2026-01-28",86,214265,3,2,3,7,0,3,0],["2026-01-28",545,205000,11,60,36,7,0,2,0],["2026-01-28",573,193042,5,39,8,7,0,4,0],["2026-01-28",945,189195,3,2,3,7,0,3,0],["2026-01-28",1045,187200,7,12,14,7,0,6,0],["2026-01-28",942,187077,3,2,3,7,0,3,0],["2026-01-28",853,181962,1,58,1,7,0,1,0],["2026-01-28",1491,180000,7,26,14,7,4,6,0],["2026-01-28",1523,175000,3,33,7,7,0,3,0],["2026-01-28",102,173413,3,2,3,7,0,3,0],["2026-01-28",737,173052,5,48,9,7,0,4,0],["2026-01-28",715,173052,5,48,9,7,0,4,0],["2026-01-28",751,173052,5,48,9,7,0,4,0],["2026-01-28",1929,173052,5,48,9,7,0,4,0],["2026-01-28",744,173052,5,48,9,7,0,4,0],["2026-01-28",745,173052,5,48,9,7,0,4,0],["2026-01-28",902,173052,5,48,9,7,0,4,0],["2026-01-28",902,173052,5,48,9,7,0,4,0],["2026-01-28",902,173052,5,48,9,7,0,4,0],["2026-01-28",902,173052,5,48,9,7,0,4,0],["2026-01-28",902,173052,5,48,9,7,0,4,0],["2026-01-28",902,173052,5,48,9,7,0,4,0],["2026-01-28",902,173052,5,48,9,7,0,4,0],["2026-01-28",902,173052,5,48,9,7,0,4,0],["2026-01-28",902,173052,5,48,9,7,0,4,0],["2026-01-28",902,173052,5,48,9,7,0,4,0],["2026-01-28",902,173052,5,48,9,7,0,4,0],["2026-01-28",902,173052,5,48,9,7,0,4,0],["2026-01-28",902,173052,5,48,9,7,0,4,0],["2026-01-28",902,173052,5,48,9,7,0,4,0],["2026-01-28",902,173052,5,48,9,7,0,4,0],["2026-01-28",902,173052,5,48,9,7,0,4,0],["2026-01-28",902,173052,5,48,9,7,0,4,0],["2026-01-28",902,173052,5,48,9,7,0,4,0],["2026-01-28",902,173052,5,48,9,7,0,4,0],["2026-01-28",902,173052,5,48,9,7,0,4,0],["2026-01-28",902,173052,5,48,9,7,0,4,0],["2026-01-28",902,173052,5,48,9,7,0,4,0],["2026-01-28",902,173052,5,48,9,7,0,4,0],["2026-01-28",902,173052,5,48,9,7,0,4,0],["2026-01-28",942,169428,3,2,3,7,0,3,0],["2026-01-28",100,165536,3,2,3,7,0,3,0],["2026-01-28",740,157320,5,48,9,7,0,4,0],["2026-01-28",102,157244,3,2,3,7,0,3,0],["2026-01-28",902,156000,5,46,8,7,8,4,0],["2026-01-28",669,155747,5,48,9,7,0,4,0],["2026-01-28",456,153550,3,30,23,7,0,8,0],["2026-01-28",678,149979,5,48,9,7,0,4,0],["2026-01-28",692,149979,5,48,9,7,0,4,0],["2026-01-28",367,148200,11,60,36,7,0,2,0],["2026-01-28",2044,145000,11,60,36,7,0,2,0],["2026-01-28",1063,144384,1,18,1,7,0,1,0],["2026-01-28",942,141190,3,2,3,7,0,3,0],["2026-01-28",96,140700,3,2,3,7,0,3,0],["2026-01-28",902,140000,3,39,11,7,0,3,0],["2026-01-28",536,139616,2,34,2,7,0,2,0],["2026-01-28",945,139139,3,2,3,7,0,3,0],["2026-01-28",902,138600,5,46,8,7,8,4,0],["2026-01-28",902,135800,5,46,8,7,8,4,0],["2026-01-28",102,135039,3,2,3,7,0,3,0],["2026-01-28",871,126214,1,58,1,7,0,1,0],["2026-01-28",902,126000,5,46,8,7,8,4,0],["2026-01-28",357,125061,2,33,2,7,0,2,0],["2026-01-28",102,122409,3,2,3,7,0,3,0],["2026-01-28",99,122176,3,2,3,7,0,3,0],["2026-01-28",1944,122000,1,18,1,7,0,1,0],["2026-01-28",1642,120000,7,9,14,7,0,6,0],["2026-01-28",902,120000,5,46,8,7,8,4,0],["2026-01-28",804,115600,8,47,15,7,9,0,0],["2026-01-28",902,114308,0,0,0,7,0,0,0],["2026-01-28",459,112930,3,30,23,7,0,8,0],["2026-01-28",104,112914,3,2,3,7,0,3,0],["2026-01-28",100,112860,3,2,3,7,0,3,0],["2026-01-28",99,111199,3,2,3,7,0,3,0],["2026-01-28",902,110500,5,46,8,7,8,4,0],["2026-01-28",778,110124,5,48,9,7,0,4,0],["2026-01-28",86,109648,3,2,3,7,0,3,0],["2026-01-28",1045,108900,7,12,14,7,0,6,0],["2026-01-28",104,107406,3,2,3,7,0,3,0],["2026-01-28",578,107348,5,39,8,7,0,4,0],["2026-01-28",100,106920,3,2,3,7,0,3,0],["2026-01-28",902,106400,5,46,8,7,8,4,0],["2026-01-28",902,105000,3,39,11,7,0,3,0],["2026-01-28",902,105000,3,39,11,7,0,3,0],["2026-01-28",902,105000,5,46,8,7,8,4,0],["2026-01-28",95,103950,3,2,3,7,0,3,0],["2026-01-28",902,102000,5,46,8,7,8,4,0],["2026-01-28",536,100000,2,34,2,7,0,2,0],["2026-01-28",902,98000,5,46,8,7,8,4,0],["2026-01-28",902,97500,5,46,8,7,8,4,0],["2026-01-28",99,96405,3,2,3,7,0,3,0],["2026-01-28",86,95942,3,2,3,7,0,3,0],["2026-01-28",104,95472,3,2,3,7,0,3,0],["2026-01-28",1667,95412,10,26,22,7,4,7,0],["2026-01-28",86,93984,3,2,3,7,0,3,0],["2026-01-28",99,93541,3,2,3,7,0,3,0],["2026-01-28",95,91800,3,2,3,7,0,3,0],["2026-01-28",104,91800,3,2,3,7,0,3,0],["2026-01-28",942,91774,3,2,3,7,0,3,0],["2026-01-28",465,91738,3,30,23,7,0,8,0],["2026-01-28",1045,91000,7,12,14,7,0,6,0],["2026-01-28",902,91000,5,46,8,7,8,4,0],["2026-01-28",102,90350,3,2,3,7,0,3,0],["2026-01-28",902,90000,5,46,8,7,8,4,0],["2026-01-28",902,90000,5,46,8,7,8,4,0],["2026-01-28",902,90000,5,46,8,7,8,4,0],["2026-01-28",902,89600,5,46,8,7,8,4,0],["2026-01-28",95,88650,3,2,3,7,0,3,0],["2026-01-28",902,88500,5,46,8,7,8,4,0],["2026-01-28",95,87300,3,2,3,7,0,3,0],["2026-01-28",95,86850,3,2,3,7,0,3,0],["2026-01-28",718,86526,5,48,9,7,0,4,0],["2026-01-28",769,86526,5,48,9,7,0,4,0],["2026-01-28",902,86526,5,48,9,7,0,4,0],["2026-01-28",942,84714,3,2,3,7,0,3,0],["2026-01-28",945,84201,3,2,3,7,0,3,0],["2026-01-28",95,84150,3,2,3,7,0,3,0],["2026-01-28",536,84062,2,34,2,7,0,2,0],["2026-01-28",902,84000,5,46,8,7,8,4,0],["2026-01-28",99,83996,3,2,3,7,0,3,0],["2026-01-28",586,82788,5,39,8,7,0,4,0],["2026-01-28",96,82410,3,2,3,7,0,3,0],["2026-01-28",95,81900,3,2,3,7,0,3,0],["2026-01-28",102,81606,3,2,3,7,0,3,0],["2026-01-28",1790,81100,3,40,27,7,3,3,0],["2026-01-28",902,80400,5,46,8,7,8,4,0],["2026-01-28",1344,80300,5,46,8,7,8,4,0],["2026-01-28",99,80178,3,2,3,7,0,3,0],["2026-01-28",100,79695,3,2,3,7,0,3,0],["2026-01-28",104,78030,3,2,3,7,0,3,0],["2026-01-28",942,77655,3,2,3,7,0,3,0],["2026-01-28",104,77112,3,2,3,7,0,3,0],["2026-01-28",96,76380,3,2,3,7,0,3,0],["2026-01-28",100,76230,3,2,3,7,0,3,0],["2026-01-28",95,75600,3,2,3,7,0,3,0],["2026-01-28",86,75383,3,2,3,7,0,3,0],["2026-01-28",95,73350,3,2,3,7,0,3,0],["2026-01-28",96,72863,3,2,3,7,0,3,0],["2026-01-28",104,72522,3,2,3,7,0,3,0],["2026-01-28",86,72446,3,2,3,7,0,3,0],["2026-01-28",100,71280,3,2,3,7,0,3,0],["2026-01-28",104,70686,3,2,3,7,0,3,0],["2026-01-28",942,70595,3,2,3,7,0,3,0],["2026-01-28",100,69300,3,2,3,7,0,3,0],["2026-01-28",95,69300,3,2,3,7,0,3,0],["2026-01-28",734,69221,5,48,9,7,0,4,0],["2026-01-28",902,69221,5,48,9,7,0,4,0],["2026-01-28",439,68500,11,60,36,7,0,2,0],["2026-01-28",102,68005,3,2,3,7,0,3,0],["2026-01-28",942,67570,3,2,3,7,0,3,0],["2026-01-28",99,66815,3,2,3,7,0,3,0],["2026-01-28",512,66386,3,33,11,7,0,3,0],["2026-01-28",902,66000,5,46,8,7,8,4,0],["2026-01-28",100,65835,3,2,3,7,0,3,0],["2026-01-28",102,65091,3,2,3,7,0,3,0],["2026-01-28",902,64900,5,46,8,7,8,4,0],["2026-01-28",1494,64520,10,26,22,7,1,7,0],["2026-01-28",104,64260,3,2,3,7,0,3,0],["2026-01-28",942,63536,3,2,3,7,0,3,0],["2026-01-28",100,63360,3,2,3,7,0,3,0],["2026-01-28",902,63200,5,46,8,7,8,4,0],["2026-01-28",102,63148,3,2,3,7,0,3,0],["2026-01-28",536,63007,2,34,2,7,0,2,0],["2026-01-28",95,63000,3,2,3,7,0,3,0],["2026-01-28",96,62813,3,2,3,7,0,3,0],["2026-01-28",102,62662,3,2,3,7,0,3,0],["2026-01-28",1420,62521,7,17,14,7,0,6,0],["2026-01-28",100,62370,3,2,3,7,0,3,0],["2026-01-28",95,62100,3,2,3,7,0,3,0],["2026-01-28",1790,62020,3,40,27,7,3,3,0],["2026-01-28",100,61500,3,2,3,7,0,3,0],["2026-01-28",102,61205,3,2,3,7,0,3,0],["2026-01-28",902,60000,5,46,8,7,8,4,0],["2026-01-28",902,60000,5,46,8,7,8,4,0],["2026-01-28",95,59850,3,2,3,7,0,3,0],["2026-01-28",376,59500,3,7,11,7,0,3,0],["2026-01-28",100,59400,3,2,3,7,0,3,0],["2026-01-28",96,59295,3,2,3,7,0,3,0],["2026-01-28",102,59262,3,2,3,7,0,3,0],["2026-01-28",902,58800,5,46,8,7,8,4,0],["2026-01-28",104,58752,3,2,3,7,0,3,0],["2026-01-28",86,58740,3,2,3,7,0,3,0],["2026-01-28",902,58500,5,46,8,7,8,4,0],["2026-01-28",102,58290,3,2,3,7,0,3,0],["2026-01-28",104,57834,3,2,3,7,0,3,0],["2026-01-28",902,57684,5,48,9,7,0,4,0],["2026-01-28",902,57684,5,48,9,7,0,4,0],["2026-01-28",104,56916,3,2,3,7,0,3,0],["2026-01-28",95,56700,3,2,3,7,0,3,0],["2026-01-28",96,56280,3,2,3,7,0,3,0],["2026-01-28",100,55440,3,2,3,7,0,3,0],["2026-01-28",96,55275,3,2,3,7,0,3,0],["2026-01-28",104,55080,3,2,3,7,0,3,0],["2026-01-28",902,55062,5,48,9,7,0,4,0],["2026-01-28",104,54621,3,2,3,7,0,3,0],["2026-01-28",100,54450,3,2,3,7,0,3,0],["2026-01-28",102,54404,3,2,3,7,0,3,0],["2026-01-28",902,54000,5,46,8,7,8,4,0],["2026-01-28",99,52975,3,2,3,7,0,3,0],["2026-01-28",942,52946,3,2,3,7,0,3,0],["2026-01-28",902,52800,5,46,8,7,8,4,0],["2026-01-28",942,52442,3,2,3,7,0,3,0],["2026-01-28",104,52326,3,2,3,7,0,3,0],["2026-01-28",902,52000,5,46,8,7,8,4,0],["2026-01-28",104,51408,3,2,3,7,0,3,0],["2026-01-28",945,50787,3,2,3,7,0,3,0],["2026-01-28",95,50400,3,2,3,7,0,3,0],["2026-01-28",859,50400,1,57,1,7,0,1,0],["2026-01-28",902,50400,5,46,8,7,8,4,0],["2026-01-28",99,50111,3,2,3,7,0,3,0],["2026-01-28",902,50000,5,46,8,7,8,4,0],["2026-01-28",902,50000,5,46,8,7,8,4,0],["2026-01-28",1013,-84193,3,65,3,7,0,3,0],["2026-01-28",979,-85272,3,65,3,7,0,3,0],["2026-01-27",481,82249258,4,31,33,7,0,4,0],["2026-01-27",687,5652192,5,4,8,7,0,4,0],["2026-01-27",391,5211486,7,11,14,7,0,6,0],["2026-01-27",557,5014548,5,48,9,7,0,4,0],["2026-01-27",687,4703868,5,48,9,7,0,4,0],["2026-01-27",972,4566521,4,2,4,7,0,4,0],["2026-01-27",700,4460418,5,4,8,7,0,4,0],["2026-01-27",972,4419271,4,2,4,7,0,4,0],["2026-01-27",364,3928584,5,4,8,7,0,4,0],["2026-01-27",278,3352734,4,2,4,7,0,4,0],["2026-01-27",1549,3274033,5,39,8,7,0,4,0],["2026-01-27",391,3187296,7,11,14,7,0,6,0],["2026-01-27",623,3159948,5,4,8,7,0,4,0],["2026-01-27",366,3121128,5,4,8,7,0,4,0],["2026-01-27",972,3092250,4,2,4,7,0,4,0],["2026-01-27",972,3087821,4,2,4,7,0,4,0],["2026-01-27",687,3072888,5,48,9,7,0,4,0],["2026-01-27",972,2992500,4,2,4,7,0,4,0],["2026-01-27",557,2989140,5,4,8,7,0,4,0],["2026-01-27",972,2988214,4,2,4,7,0,4,0],["2026-01-27",626,2903736,5,4,8,7,0,4,0],["2026-01-27",972,2892750,4,2,4,7,0,4,0],["2026-01-27",972,2888607,4,2,4,7,0,4,0],["2026-01-27",1547,2494467,5,39,8,7,0,4,0],["2026-01-27",595,2305908,5,4,8,7,0,4,0],["2026-01-27",365,2220504,5,4,8,7,0,4,0],["2026-01-27",364,1919148,5,48,9,7,0,4,0],["2026-01-27",619,1878888,5,4,8,7,0,4,0],["2026-01-27",780,1784944,5,4,8,7,0,4,0],["2026-01-27",594,1739136,5,4,8,7,0,4,0],["2026-01-27",1329,1726151,5,39,8,7,0,4,0],["2026-01-27",622,1708080,5,4,8,7,0,4,0],["2026-01-27",391,1619352,7,11,14,7,0,6,0],["2026-01-27",362,1529508,5,4,8,7,0,4,0],["2026-01-27",1329,1527778,5,39,8,7,0,4,0],["2026-01-27",137,1493393,3,2,3,7,0,3,0],["2026-01-27",2025,1239399,5,39,8,7,0,4,0],["2026-01-27",413,996300,11,60,36,7,0,2,0],["2026-01-27",1546,956367,5,39,8,7,3,4,0],["2026-01-27",1539,951358,5,39,8,7,3,4,0],["2026-01-27",413,950000,11,60,36,7,0,2,0],["2026-01-27",391,921060,7,11,14,7,0,6,0],["2026-01-27",1535,904276,5,39,8,7,0,4,0],["2026-01-27",967,885714,4,2,4,7,0,4,0],["2026-01-27",509,877083,5,33,8,7,0,4,0],["2026-01-27",366,866712,5,48,9,7,0,4,0],["2026-01-27",626,866712,5,48,9,7,0,4,0],["2026-01-27",1329,825000,5,39,8,7,0,4,0],["2026-01-27",1732,810417,5,36,8,7,0,4,0],["2026-01-27",391,723996,7,11,14,7,0,6,0],["2026-01-27",413,700000,11,60,36,7,0,2,0],["2026-01-27",300,697500,4,2,4,7,2,4,0],["2026-01-27",413,661480,11,60,36,7,0,2,0],["2026-01-27",1543,598067,5,39,8,7,0,4,0],["2026-01-27",1538,598060,5,39,8,7,3,4,0],["2026-01-27",593,597828,5,4,8,7,0,4,0],["2026-01-27",1714,554900,5,39,8,7,0,4,0],["2026-01-27",967,553571,4,2,4,7,0,4,0],["2026-01-27",513,549725,4,33,6,7,0,4,0],["2026-01-27",306,531429,4,2,4,7,0,4,0],["2026-01-27",967,509286,4,2,4,7,0,4,0],["2026-01-27",1553,508733,5,39,8,7,0,4,0],["2026-01-27",827,505800,11,48,36,7,0,2,0],["2026-01-27",513,500804,4,33,6,7,0,4,0],["2026-01-27",179,487143,4,2,4,7,0,4,0],["2026-01-27",1546,484500,5,39,8,7,3,4,0],["2026-01-27",413,480000,11,60,36,7,0,2,0],["2026-01-27",595,472752,5,48,9,7,0,4,0],["2026-01-27",1842,460500,3,33,7,7,0,3,0],["2026-01-27",93,441920,3,2,3,7,0,3,0],["2026-01-27",314,399860,4,2,4,7,0,4,0],["2026-01-27",967,398571,4,2,4,7,0,4,0],["2026-01-27",1732,394583,5,36,8,7,0,4,0],["2026-01-27",314,386961,4,2,4,7,0,4,0],["2026-01-27",966,383786,4,2,4,7,0,4,0],["2026-01-27",314,380857,4,2,4,7,0,4,0],["2026-01-27",373,379212,7,6,16,7,4,6,0],["2026-01-27",413,370000,11,60,36,7,0,2,0],["2026-01-27",413,362800,11,60,36,7,0,2,0],["2026-01-27",373,347665,4,6,4,7,4,4,0],["2026-01-27",1321,302925,5,39,8,7,0,4,0],["2026-01-27",789,300000,4,34,6,7,0,4,0],["2026-01-27",602,299034,5,39,8,7,0,4,0],["2026-01-27",1543,299033,5,39,8,7,0,4,0],["2026-01-27",717,298914,5,4,8,7,0,4,0],["2026-01-27",373,293224,7,6,16,7,4,6,0],["2026-01-27",373,291535,7,6,14,7,4,6,0],["2026-01-27",373,291440,12,64,37,7,4,2,0],["2026-01-27",373,278840,7,6,14,7,4,6,0],["2026-01-27",373,275974,0,6,0,7,4,0,0],["2026-01-27",373,275960,0,6,0,7,4,0,0],["2026-01-27",1336,271233,5,33,8,7,0,4,0],["2026-01-27",373,265025,7,6,16,7,4,6,0],["2026-01-27",413,259000,11,60,36,7,0,2,0],["2026-01-27",314,258000,4,2,4,7,0,4,0],["2026-01-27",396,251420,3,13,23,7,0,8,0],["2026-01-27",1942,250000,1,17,1,7,0,1,0],["2026-01-27",780,247632,5,48,9,7,0,4,0],["2026-01-27",1801,238132,4,2,6,7,0,4,0],["2026-01-27",373,237920,4,6,4,7,4,4,0],["2026-01-27",373,236385,7,6,12,7,4,6,0],["2026-01-27",413,230000,11,60,36,7,0,2,0],["2026-01-27",373,222798,7,6,16,7,4,6,0],["2026-01-27",373,221396,7,6,12,7,4,6,0],["2026-01-27",373,217980,7,6,12,7,4,6,0],["2026-01-27",373,217357,7,6,12,7,4,6,0],["2026-01-27",373,216757,9,6,18,7,4,2,0],["2026-01-27",391,207648,3,11,23,7,0,8,0],["2026-01-27",373,206001,4,6,6,7,4,4,0],["2026-01-27",373,203325,12,64,37,7,4,2,0],["2026-01-27",484,200000,1,32,1,7,2,10,0],["2026-01-27",373,195649,7,6,12,7,4,6,0],["2026-01-27",603,194200,5,39,8,7,0,4,0],["2026-01-27",373,192699,4,6,4,7,4,4,0],["2026-01-27",373,192585,7,6,31,7,4,6,0],["2026-01-27",1486,187917,4,2,6,7,0,4,0],["2026-01-27",373,187344,7,6,19,7,4,6,0],["2026-01-27",1633,180000,4,2,6,7,0,4,0],["2026-01-27",1626,177888,3,2,3,7,0,3,0],["2026-01-27",93,176780,3,2,3,7,0,3,0],["2026-01-27",373,176679,1,6,20,7,4,1,0],["2026-01-27",373,175959,9,6,18,7,4,2,0],["2026-01-27",373,175000,12,64,37,7,4,2,0],["2026-01-27",373,174409,4,6,6,7,4,4,0],["2026-01-27",373,173932,7,6,12,7,4,6,0],["2026-01-27",595,173052,5,48,9,7,0,4,0],["2026-01-27",373,171084,4,6,6,7,4,4,0],["2026-01-27",373,169954,1,6,20,7,4,1,0],["2026-01-27",373,169235,4,6,5,7,4,4,0],["2026-01-27",373,166429,4,6,4,7,4,4,0],["2026-01-27",373,166394,3,6,11,7,4,3,0],["2026-01-27",373,163838,4,6,6,7,4,4,0],["2026-01-27",1545,163483,5,39,8,7,0,4,0],["2026-01-27",391,162792,3,11,23,7,0,8,0],["2026-01-27",373,161826,4,6,6,7,4,4,0],["2026-01-27",373,159300,4,6,5,7,4,4,0],["2026-01-27",373,158851,4,6,4,7,4,4,0],["2026-01-27",373,158506,4,6,5,7,4,4,0],["2026-01-27",373,155988,3,6,11,7,4,3,0],["2026-01-27",373,154584,3,6,11,7,4,3,0],["2026-01-27",373,152784,3,6,11,7,4,3,0],["2026-01-27",373,152662,4,6,4,7,4,4,0],["2026-01-27",373,152659,4,6,4,7,4,4,0],["2026-01-27",373,151091,3,6,11,7,4,3,0],["2026-01-27",373,150504,4,6,4,7,4,4,0],["2026-01-27",413,150000,11,60,36,7,0,2,0],["2026-01-27",373,149280,4,6,6,7,4,4,0],["2026-01-27",373,148782,4,6,6,7,4,4,0],["2026-01-27",373,147635,4,6,5,7,4,4,0],["2026-01-27",972,147307,4,2,4,7,0,4,0],["2026-01-27",373,146950,4,6,4,7,4,4,0],["2026-01-27",373,146763,4,6,6,7,4,4,0],["2026-01-27",373,146175,0,6,0,7,4,0,0],["2026-01-27",373,145834,3,6,11,7,4,3,0],["2026-01-27",373,145829,1,6,1,7,4,1,0],["2026-01-27",391,145656,3,11,23,7,0,8,0],["2026-01-27",373,144938,1,6,20,7,4,1,0],["2026-01-27",373,144182,4,6,6,7,4,4,0],["2026-01-27",373,144179,4,6,4,7,4,4,0],["2026-01-27",373,144109,3,6,11,7,4,3,0],["2026-01-27",373,143857,4,6,4,7,4,4,0],["2026-01-27",373,143496,4,6,6,7,4,4,0],["2026-01-27",373,142485,3,6,11,7,4,3,0],["2026-01-27",373,142128,4,6,4,7,4,4,0],["2026-01-27",373,142054,3,6,11,7,4,3,0],["2026-01-27",373,142021,7,6,19,7,4,6,0],["2026-01-27",373,139571,3,6,11,7,4,3,0],["2026-01-27",373,137759,4,6,6,7,4,4,0],["2026-01-27",373,136909,3,6,11,7,4,3,0],["2026-01-27",373,135613,3,6,11,7,4,3,0],["2026-01-27",373,135584,3,6,11,7,4,3,0],["2026-01-27",373,135332,4,6,6,7,4,4,0],["2026-01-27",373,134052,4,6,4,7,4,4,0],["2026-01-27",373,131846,4,6,4,7,4,4,0],["2026-01-27",373,131472,3,6,11,7,4,3,0],["2026-01-27",373,131389,3,6,11,7,4,3,0],["2026-01-27",373,130956,9,6,18,7,4,2,0],["2026-01-27",373,130932,3,6,11,7,4,3,0],["2026-01-27",373,130106,3,6,11,7,4,3,0],["2026-01-27",373,129968,4,6,4,7,4,4,0],["2026-01-27",373,129664,1,6,1,7,4,1,0],["2026-01-27",373,128339,12,64,37,7,4,2,0],["2026-01-27",373,127837,3,6,11,7,4,3,0],["2026-01-27",373,126468,4,6,6,7,4,4,0],["2026-01-27",413,126000,11,60,36,7,0,2,0],["2026-01-27",967,125000,4,2,4,7,0,4,0],["2026-01-27",373,122974,4,6,6,7,4,4,0],["2026-01-27",373,122968,1,6,1,7,4,1,0],["2026-01-27",373,122340,3,6,11,7,4,3,0],["2026-01-27",373,121158,1,6,20,7,4,1,0],["2026-01-27",373,120833,4,6,4,7,4,4,0],["2026-01-27",373,118928,4,6,6,7,4,4,0],["2026-01-27",373,118729,1,6,1,7,4,1,0],["2026-01-27",373,118629,1,6,1,7,4,1,0],["2026-01-27",373,117278,4,6,4,7,4,4,0],["2026-01-27",373,116963,4,6,4,7,4,4,0],["2026-01-27",373,116879,4,6,4,7,4,4,0],["2026-01-27",1321,116351,5,39,8,7,0,4,0],["2026-01-27",373,115851,9,6,18,7,4,2,0],["2026-01-27",373,115597,3,6,11,7,4,3,0],["2026-01-27",373,115379,4,6,6,7,4,4,0],["2026-01-27",373,112487,4,6,6,7,4,4,0],["2026-01-27",373,110745,1,6,1,7,4,1,0],["2026-01-27",373,109764,3,6,11,7,4,3,0],["2026-01-27",373,108458,1,6,20,7,4,1,0],["2026-01-27",373,108179,4,6,6,7,4,4,0],["2026-01-27",373,107603,4,6,5,7,4,4,0],["2026-01-27",373,106532,3,6,11,7,4,3,0],["2026-01-27",373,105908,3,6,11,7,4,3,0],["2026-01-27",373,105655,1,6,1,7,4,1,0],["2026-01-27",373,105624,8,6,15,7,4,0,0],["2026-01-27",373,105473,3,6,11,7,4,3,0],["2026-01-27",346,105000,4,2,6,7,0,4,0],["2026-01-27",373,104131,3,6,11,7,4,3,0],["2026-01-27",373,104104,1,6,1,7,4,1,0],["2026-01-27",373,103968,4,6,4,7,4,4,0],["2026-01-27",373,103884,1,6,1,7,4,1,0],["2026-01-27",373,103458,4,6,4,7,4,4,0],["2026-01-27",373,103384,12,64,37,7,4,2,0],["2026-01-27",967,102857,4,2,4,7,0,4,0],["2026-01-27",373,102746,4,6,5,7,4,4,0],["2026-01-27",373,102396,3,6,11,7,4,3,0],["2026-01-27",373,102191,1,6,1,7,4,1,0],["2026-01-27",373,101939,1,6,1,7,4,1,0],["2026-01-27",373,100471,1,6,1,7,4,1,0],["2026-01-27",373,100408,4,6,4,7,4,4,0],["2026-01-27",373,99740,7,6,19,7,4,6,0],["2026-01-27",373,99430,4,6,4,7,4,4,0],["2026-01-27",373,98688,1,6,1,7,4,1,0],["2026-01-27",373,98418,4,6,4,7,4,4,0],["2026-01-27",373,97800,4,6,4,7,4,4,0],["2026-01-27",1626,96512,3,2,3,7,0,3,0],["2026-01-27",373,94931,3,6,11,7,4,3,0],["2026-01-27",373,94780,3,6,11,7,4,3,0],["2026-01-27",373,94164,1,6,1,7,4,1,0],["2026-01-27",373,92339,9,6,21,7,4,2,0],["2026-01-27",83,92220,3,2,3,7,0,3,0],["2026-01-27",373,92114,4,6,4,7,4,4,0],["2026-01-27",373,91292,4,6,6,7,4,4,0],["2026-01-27",373,90221,4,6,4,7,4,4,0],["2026-01-27",373,89577,1,6,1,7,4,1,0],["2026-01-27",373,88669,1,6,1,7,4,1,0],["2026-01-27",373,87602,4,6,4,7,4,4,0],["2026-01-27",413,87500,11,60,36,7,0,2,0],["2026-01-27",373,87160,1,6,1,7,4,1,0],["2026-01-27",373,87156,1,6,1,7,4,1,0],["2026-01-27",373,87108,4,6,4,7,4,4,0],["2026-01-27",391,85680,3,11,23,7,0,8,0],["2026-01-27",373,83902,4,6,4,7,4,4,0],["2026-01-27",373,83193,1,6,1,7,4,1,0],["2026-01-27",373,82835,9,6,21,7,4,2,0],["2026-01-27",373,82768,4,6,5,7,4,4,0],["2026-01-27",373,81766,4,6,4,7,4,4,0],["2026-01-27",373,80676,4,6,4,7,4,4,0],["2026-01-27",373,80208,4,6,4,7,4,4,0],["2026-01-27",902,80000,5,36,8,7,0,4,0],["2026-01-27",373,79383,1,6,1,7,4,1,0],["2026-01-27",373,79314,4,6,5,7,4,4,0],["2026-01-27",373,79307,4,6,4,7,4,4,0],["2026-01-27",373,79210,1,6,1,7,4,1,0],["2026-01-27",373,79021,1,6,1,7,4,1,0],["2026-01-27",401,78415,11,60,36,7,0,2,0],["2026-01-27",93,76440,3,2,3,7,0,3,0],["2026-01-27",373,75579,1,6,1,7,4,1,0],["2026-01-27",373,74339,1,6,20,7,4,1,0],["2026-01-27",373,74224,4,6,4,7,4,4,0],["2026-01-27",373,73843,1,6,1,7,4,1,0],["2026-01-27",373,73841,1,6,1,7,4,1,0],["2026-01-27",373,72630,1,6,1,7,4,1,0],["2026-01-27",373,71370,4,6,6,7,4,4,0],["2026-01-27",373,71014,8,6,15,7,4,0,0],["2026-01-27",373,70811,4,6,4,7,4,4,0],["2026-01-27",373,70216,4,6,4,7,4,4,0],["2026-01-27",373,70210,1,6,1,7,4,1,0],["2026-01-27",373,70209,1,6,1,7,4,1,0],["2026-01-27",2001,70000,4,2,6,7,0,4,0],["2026-01-27",93,69615,3,2,3,7,0,3,0],["2026-01-27",373,69196,4,6,4,7,4,4,0],["2026-01-27",373,69050,4,6,4,7,4,4,0],["2026-01-27",373,68896,8,6,15,7,4,0,0],["2026-01-27",373,68393,1,6,1,7,4,1,0],["2026-01-27",373,68355,4,6,4,7,4,4,0],["2026-01-27",422,68100,1,20,1,7,0,1,0],["2026-01-27",83,67840,3,2,3,7,0,3,0],["2026-01-27",373,67788,1,6,1,7,4,1,0],["2026-01-27",373,67787,1,6,1,7,4,1,0],["2026-01-27",373,67597,1,6,1,7,4,1,0],["2026-01-27",83,66780,3,2,3,7,0,3,0],["2026-01-27",373,66635,4,6,4,7,4,4,0],["2026-01-27",373,66575,1,6,1,7,4,1,0],["2026-01-27",373,66439,1,6,1,7,4,1,0],["2026-01-27",373,65415,4,6,6,7,4,4,0],["2026-01-27",373,65367,1,6,1,7,4,1,0],["2026-01-27",373,65365,1,6,1,7,4,1,0],["2026-01-27",373,64990,4,6,4,7,4,4,0],["2026-01-27",373,64642,1,6,1,7,4,1,0],["2026-01-27",373,63948,1,6,1,7,4,1,0],["2026-01-27",373,63642,4,6,4,7,4,4,0],["2026-01-27",83,63600,3,2,3,7,0,3,0],["2026-01-27",373,63396,1,6,1,7,4,1,0],["2026-01-27",373,62954,12,64,37,7,4,2,0],["2026-01-27",373,62948,1,6,1,7,4,1,0],["2026-01-27",373,62946,1,6,1,7,4,1,0],["2026-01-27",373,62945,1,6,1,7,4,1,0],["2026-01-27",373,62814,4,6,4,7,4,4,0],["2026-01-27",373,61671,1,6,1,7,4,1,0],["2026-01-27",373,59696,4,6,4,7,4,4,0],["2026-01-27",373,59072,1,6,1,7,4,1,0],["2026-01-27",373,58996,4,6,5,7,4,4,0],["2026-01-27",373,58434,1,6,1,7,4,1,0],["2026-01-27",373,58324,4,6,4,7,4,4,0],["2026-01-27",373,58104,1,6,1,7,4,1,0],["2026-01-27",373,57730,4,6,4,7,4,4,0],["2026-01-27",373,57500,1,6,1,7,4,1,0],["2026-01-27",373,57300,4,6,4,7,4,4,0],["2026-01-27",83,57240,3,2,3,7,0,3,0],["2026-01-27",373,56893,1,6,1,7,4,1,0],["2026-01-27",83,56180,3,2,3,7,0,3,0],["2026-01-27",373,55684,1,6,1,7,4,1,0],["2026-01-27",373,55603,4,6,4,7,4,4,0],["2026-01-27",373,55488,1,6,1,7,4,1,0],["2026-01-27",83,54590,3,2,3,7,0,3,0],["2026-01-27",373,54474,1,6,1,7,4,1,0],["2026-01-27",373,54471,1,6,1,7,4,1,0],["2026-01-27",373,53534,4,6,4,7,4,4,0],["2026-01-27",373,53274,4,6,4,7,4,4,0],["2026-01-27",373,53260,1,6,1,7,4,1,0],["2026-01-27",373,53176,1,6,1,7,4,1,0],["2026-01-27",373,53160,4,6,13,7,4,4,0],["2026-01-27",192,52800,4,2,5,7,0,4,0],["2026-01-27",1160,52180,5,36,8,7,0,4,0],["2026-01-27",83,51940,3,2,3,7,0,3,0],["2026-01-27",83,50880,3,2,3,7,0,3,0],["2026-01-27",373,50841,1,6,1,7,4,1,0],["2026-01-27",373,50840,1,6,1,7,4,1,0],["2026-01-27",83,50350,3,2,3,7,0,3,0],["2026-01-27",413,50000,11,60,36,7,0,2,0],["2026-01-27",373,-57300,4,6,4,7,4,4,0],["2026-01-27",373,-104132,3,6,11,7,4,3,0],["2026-01-27",373,-128429,3,6,11,7,4,3,0],["2026-01-27",1732,-316083,5,36,8,7,0,4,0],["2026-01-27",972,-2850000,4,2,4,7,0,4,0],["2026-01-27",972,-2888607,4,2,4,7,0,4,0],["2026-01-27",972,-2945000,4,2,4,7,0,4,0],["2026-01-27",972,-2988214,4,2,4,7,0,4,0],["2026-01-27",972,-3087821,4,2,4,7,0,4,0],["2026-01-26",406,135731800,8,45,26,7,5,0,0],["2026-01-26",1096,2978654,5,33,8,7,0,4,0],["2026-01-26",1096,2636967,5,33,8,7,0,4,0],["2026-01-26",171,2433057,4,2,4,7,0,4,0],["2026-01-26",1096,2393333,5,33,8,7,0,4,0],["2026-01-26",1096,2273425,5,33,8,7,0,4,0],["2026-01-26",1096,1795000,5,33,8,7,0,4,0],["2026-01-26",1096,1716305,5,33,8,7,0,4,0],["2026-01-26",1096,1690075,5,33,8,7,0,4,0],["2026-01-26",1661,1500000,7,26,12,7,4,6,0],["2026-01-26",636,1176994,3,40,27,7,0,3,0],["2026-01-26",1415,1085000,4,2,4,7,0,4,0],["2026-01-26",303,1003621,4,2,4,7,0,4,0],["2026-01-26",787,906750,3,44,7,7,2,3,0],["2026-01-26",1415,872429,4,34,4,7,0,4,0],["2026-01-26",1764,791150,11,60,36,7,0,2,0],["2026-01-26",1003,763929,4,2,4,7,0,4,0],["2026-01-26",328,701929,4,2,4,7,0,4,0],["2026-01-26",325,580143,4,2,4,7,0,4,0],["2026-01-26",92,561659,3,2,3,7,0,3,0],["2026-01-26",306,531429,4,2,4,7,0,4,0],["2026-01-26",306,487143,4,2,4,7,0,4,0],["2026-01-26",1415,487143,4,2,4,7,0,4,0],["2026-01-26",325,436214,4,2,4,7,0,4,0],["2026-01-26",325,431786,4,2,4,7,0,4,0],["2026-01-26",297,430286,4,34,4,7,0,4,0],["2026-01-26",1619,417787,4,2,4,7,0,4,0],["2026-01-26",1959,415532,11,48,36,7,0,2,0],["2026-01-26",1245,411853,4,2,4,7,0,4,0],["2026-01-26",306,385286,4,2,4,7,0,4,0],["2026-01-26",306,374214,4,2,4,7,0,4,0],["2026-01-26",194,360096,4,2,5,7,0,4,0],["2026-01-26",297,321300,4,2,4,7,0,4,0],["2026-01-26",902,260000,4,3,5,7,0,4,0],["2026-01-26",476,252720,4,30,6,7,0,4,0],["2026-01-26",194,245520,4,2,5,7,0,4,0],["2026-01-26",194,229152,4,2,5,7,0,4,0],["2026-01-26",194,220968,4,2,5,7,0,4,0],["2026-01-26",360,219360,4,3,5,7,0,4,0],["2026-01-26",902,191065,4,3,4,7,0,4,0],["2026-01-26",902,181500,5,36,8,7,0,4,0],["2026-01-26",902,168000,4,3,5,7,0,4,0],["2026-01-26",902,152600,4,3,5,7,0,4,0],["2026-01-26",1005,151428,4,2,4,7,0,4,0],["2026-01-26",301,150000,4,2,4,7,0,4,0],["2026-01-26",902,142800,4,3,5,7,0,4,0],["2026-01-26",902,140000,4,3,5,7,0,4,0],["2026-01-26",536,139616,2,34,2,7,0,2,0],["2026-01-26",902,132000,4,3,5,7,0,4,0],["2026-01-26",92,129870,3,2,3,7,0,3,0],["2026-01-26",536,127196,2,34,2,7,0,2,0],["2026-01-26",902,125000,4,3,5,7,0,4,0],["2026-01-26",194,122760,4,2,5,7,0,4,0],["2026-01-26",92,120990,3,2,3,7,0,3,0],["2026-01-26",902,116000,4,3,5,7,0,4,0],["2026-01-26",902,115200,4,3,5,7,0,4,0],["2026-01-26",902,115200,4,3,5,7,0,4,0],["2026-01-26",120,114975,3,2,3,7,0,3,0],["2026-01-26",194,114576,4,2,5,7,0,4,0],["2026-01-26",536,113624,2,34,2,7,0,2,0],["2026-01-26",536,106322,2,34,2,7,0,2,0],["2026-01-26",1117,104049,4,34,4,7,0,4,0],["2026-01-26",120,102200,3,2,3,7,0,3,0],["2026-01-26",902,100800,4,3,5,7,0,4,0],["2026-01-26",795,99282,4,46,6,7,8,4,0],["2026-01-26",902,99000,4,3,5,7,0,4,0],["2026-01-26",461,98050,0,30,0,7,1,0,0],["2026-01-26",120,97638,3,2,3,7,0,3,0],["2026-01-26",902,96000,4,3,5,7,0,4,0],["2026-01-26",120,95813,3,2,3,7,0,3,0],["2026-01-26",902,95000,4,3,5,7,0,4,0],["2026-01-26",902,95000,4,3,5,7,0,4,0],["2026-01-26",902,95000,4,3,5,7,0,4,0],["2026-01-26",194,90024,4,2,5,7,0,4,0],["2026-01-26",92,89910,3,2,3,7,0,3,0],["2026-01-26",194,85932,4,2,5,7,0,4,0],["2026-01-26",472,85794,4,30,6,7,0,4,0],["2026-01-26",902,83450,4,3,5,7,0,4,0],["2026-01-26",194,81840,4,2,5,7,0,4,0],["2026-01-26",902,80000,4,3,5,7,0,4,0],["2026-01-26",902,79200,4,3,5,7,0,4,0],["2026-01-26",902,78400,4,3,5,7,0,4,0],["2026-01-26",902,78400,4,3,5,7,0,4,0],["2026-01-26",85,77836,4,2,5,7,0,4,0],["2026-01-26",120,76650,3,2,3,7,0,3,0],["2026-01-26",902,75600,4,30,6,7,0,4,0],["2026-01-26",194,73656,4,2,5,7,0,4,0],["2026-01-26",120,73456,3,2,3,7,0,3,0],["2026-01-26",902,70000,4,3,5,7,0,4,0],["2026-01-26",795,69266,4,46,6,7,8,4,0],["2026-01-26",902,68484,4,3,4,7,0,4,0],["2026-01-26",902,66000,4,3,5,7,0,4,0],["2026-01-26",194,65472,4,2,5,7,0,4,0],["2026-01-26",902,65000,4,3,5,7,0,4,0],["2026-01-26",902,61600,4,3,5,7,0,4,0],["2026-01-26",120,60681,3,2,3,7,0,3,0],["2026-01-26",902,60300,4,3,4,7,0,4,0],["2026-01-26",473,60000,4,30,6,7,0,4,0],["2026-01-26",902,60000,4,3,5,7,0,4,0],["2026-01-26",902,60000,4,3,5,7,0,4,0],["2026-01-26",902,60000,4,3,5,7,0,4,0],["2026-01-26",360,58800,4,3,5,7,0,4,0],["2026-01-26",902,58000,4,3,5,7,0,4,0],["2026-01-26",902,57800,4,3,4,7,0,4,0],["2026-01-26",902,57500,4,3,5,7,0,4,0],["2026-01-26",120,57488,3,2,3,7,0,3,0],["2026-01-26",194,57288,4,2,5,7,0,4,0],["2026-01-26",120,57031,3,2,3,7,0,3,0],["2026-01-26",902,56900,4,3,5,7,0,4,0],["2026-01-26",120,56575,3,2,3,7,0,3,0],["2026-01-26",902,56000,4,3,5,7,0,4,0],["2026-01-26",120,55663,3,2,3,7,0,3,0],["2026-01-26",902,55200,4,3,4,7,0,4,0],["2026-01-26",902,55000,4,3,5,7,0,4,0],["2026-01-26",902,55000,4,3,5,7,0,4,0],["2026-01-26",92,54390,3,2,3,7,0,3,0],["2026-01-26",120,54294,3,2,3,7,0,3,0],["2026-01-26",325,54286,4,2,4,7,0,4,0],["2026-01-26",902,54000,4,3,5,7,0,4,0],["2026-01-26",120,53838,3,2,3,7,0,3,0],["2026-01-26",120,52925,3,2,3,7,0,3,0],["2026-01-26",194,52800,4,2,5,7,0,4,0],["2026-01-26",92,52725,3,2,3,7,0,3,0],["2026-01-26",902,52640,4,34,6,7,0,4,0],["2026-01-26",902,52500,4,3,4,7,0,4,0],["2026-01-26",120,52469,3,2,3,7,0,3,0],["2026-01-26",1160,52180,5,36,8,7,0,4,0],["2026-01-26",120,51556,3,2,3,7,0,3,0],["2026-01-26",120,51100,3,2,3,7,0,3,0],["2026-01-26",120,50188,3,2,3,7,0,3,0],["2026-01-26",902,50000,4,3,5,7,0,4,0],["2026-01-26",902,50000,4,3,5,7,0,4,0],["2026-01-26",902,50000,4,3,5,7,0,4,0],["2026-01-26",902,50000,4,3,5,7,0,4,0],["2026-01-26",902,50000,4,3,5,7,0,4,0],["2026-01-26",902,50000,4,3,5,7,0,4,0],["2026-01-26",902,50000,4,3,5,7,0,4,0],["2026-01-26",902,50000,4,3,5,7,0,4,0],["2026-01-26",902,50000,4,3,5,7,0,4,0],["2026-01-26",902,50000,4,3,5,7,0,4,0],["2026-01-26",902,50000,4,3,5,7,0,4,0],["2026-01-26",902,50000,4,3,5,7,0,4,0],["2026-01-26",297,-357000,4,2,4,7,0,4,0],["2026-01-23",1745,9490056,9,45,38,7,2,0,0],["2026-01-23",1172,8635550,5,36,8,7,0,4,0],["2026-01-23",515,6996727,5,33,8,7,0,4,0],["2026-01-23",1095,4503000,11,60,36,7,0,2,0],["2026-01-23",1988,3940000,2,1,2,7,0,2,0],["2026-01-23",515,2673114,5,33,8,7,0,4,0],["2026-01-23",501,2358333,5,33,8,7,0,4,0],["2026-01-23",902,2243808,3,66,3,7,0,3,0],["2026-01-23",1745,2215744,9,45,38,7,2,0,0],["2026-01-23",67,2055424,3,2,3,7,2,3,0],["2026-01-23",1745,1968600,9,45,38,7,2,0,0],["2026-01-23",902,1926400,3,66,3,7,0,3,0],["2026-01-23",828,1803414,11,48,36,7,0,2,0],["2026-01-23",902,1739616,3,66,3,7,0,3,0],["2026-01-23",163,1612611,3,2,3,7,0,3,0],["2026-01-23",902,1600128,3,66,3,7,0,3,0],["2026-01-23",354,1478080,3,2,3,7,0,3,0],["2026-01-23",902,1436400,3,66,3,7,0,3,0],["2026-01-23",902,1422400,3,66,3,7,0,3,0],["2026-01-23",902,1390152,3,66,3,7,0,3,0],["2026-01-23",902,1388836,3,66,3,7,0,3,0],["2026-01-23",67,1264200,3,2,3,7,2,3,0],["2026-01-23",76,1240000,3,2,3,7,0,3,0],["2026-01-23",902,1235136,3,66,3,7,0,3,0],["2026-01-23",902,1192472,3,66,3,7,0,3,0],["2026-01-23",902,1151448,3,66,3,7,0,3,0],["2026-01-23",902,1124256,3,66,3,7,0,3,0],["2026-01-23",902,1073032,3,66,3,7,0,3,0],["2026-01-23",828,1050265,11,48,36,7,0,2,0],["2026-01-23",902,1044400,3,66,3,7,0,3,0],["2026-01-23",828,1029770,11,48,36,7,0,2,0],["2026-01-23",902,1002624,3,66,3,7,0,3,0],["2026-01-23",902,963868,3,66,3,7,0,3,0],["2026-01-23",902,944192,3,66,3,7,0,3,0],["2026-01-23",2033,897099,5,36,8,7,0,4,0],["2026-01-23",902,887064,3,66,3,7,0,3,0],["2026-01-23",67,880992,3,2,3,7,2,3,0],["2026-01-23",67,856380,3,2,3,7,2,3,0],["2026-01-23",902,811648,3,66,3,7,0,3,0],["2026-01-23",67,790192,3,2,3,7,2,3,0],["2026-01-23",902,758484,3,66,3,7,0,3,0],["2026-01-23",67,740776,3,2,3,7,2,3,0],["2026-01-23",902,723888,3,66,3,7,0,3,0],["2026-01-23",902,714168,3,66,3,7,0,3,0],["2026-01-23",67,682240,3,2,3,7,2,3,0],["2026-01-23",76,680000,3,2,3,7,0,3,0],["2026-01-23",902,664324,3,66,3,7,0,3,0],["2026-01-23",902,654148,3,66,3,7,0,3,0],["2026-01-23",902,645308,3,66,3,7,0,3,0],["2026-01-23",902,644676,3,66,3,7,0,3,0],["2026-01-23",902,644544,3,66,3,7,0,3,0],["2026-01-23",902,634872,3,66,3,7,0,3,0],["2026-01-23",67,603008,3,2,3,7,2,3,0],["2026-01-23",67,584536,3,2,3,7,2,3,0],["2026-01-23",902,583384,3,66,3,7,0,3,0],["2026-01-23",67,580460,3,2,3,7,2,3,0],["2026-01-23",902,574800,3,66,3,7,0,3,0],["2026-01-23",902,573392,3,66,3,7,0,3,0],["2026-01-23",67,570920,3,2,3,7,2,3,0],["2026-01-23",902,566400,3,66,3,7,0,3,0],["2026-01-23",902,562356,3,66,3,7,0,3,0],["2026-01-23",902,560000,3,66,3,7,0,3,0],["2026-01-23",902,560000,3,66,3,7,0,3,0],["2026-01-23",902,559652,3,66,3,7,0,3,0],["2026-01-23",902,555600,3,66,3,7,0,3,0],["2026-01-23",902,536252,3,66,3,7,0,3,0],["2026-01-23",67,534895,3,2,3,7,2,3,0],["2026-01-23",902,532000,3,66,3,7,0,3,0],["2026-01-23",67,531524,3,2,3,7,2,3,0],["2026-01-23",1308,529500,5,33,8,7,3,4,0],["2026-01-23",902,520000,3,66,3,7,0,3,0],["2026-01-23",902,520000,3,66,3,7,0,3,0],["2026-01-23",902,518952,3,66,3,7,0,3,0],["2026-01-23",902,516752,3,66,3,7,0,3,0],["2026-01-23",67,514032,3,2,3,7,2,3,0],["2026-01-23",67,513980,3,2,3,7,2,3,0],["2026-01-23",67,506720,3,2,3,7,2,3,0],["2026-01-23",902,502404,3,66,3,7,0,3,0],["2026-01-23",902,501312,3,66,3,7,0,3,0],["2026-01-23",902,493996,3,66,3,7,0,3,0],["2026-01-23",902,492000,3,66,3,7,0,3,0],["2026-01-23",902,491616,3,66,3,7,0,3,0],["2026-01-23",902,490000,3,66,3,7,0,3,0],["2026-01-23",902,480704,3,66,3,7,0,3,0],["2026-01-23",902,480424,3,66,3,7,0,3,0],["2026-01-23",902,480000,3,66,3,7,0,3,0],["2026-01-23",902,480000,3,66,3,7,0,3,0],["2026-01-23",902,480000,3,66,3,7,0,3,0],["2026-01-23",67,479640,3,2,3,7,2,3,0],["2026-01-23",902,477752,3,66,3,7,0,3,0],["2026-01-23",902,477440,3,66,3,7,0,3,0],["2026-01-23",902,477300,3,66,3,7,0,3,0],["2026-01-23",67,476672,3,2,3,7,2,3,0],["2026-01-23",2034,471234,5,36,8,7,0,4,0],["2026-01-23",67,470160,3,2,3,7,2,3,0],["2026-01-23",902,466208,3,66,3,7,0,3,0],["2026-01-23",902,464000,3,66,3,7,0,3,0],["2026-01-23",67,462627,3,2,3,7,2,3,0],["2026-01-23",902,461688,3,66,3,7,0,3,0],["2026-01-23",902,458372,3,66,3,7,0,3,0],["2026-01-23",67,456596,3,2,3,7,2,3,0],["2026-01-23",67,455392,3,2,3,7,2,3,0],["2026-01-23",902,454000,3,66,3,7,0,3,0],["2026-01-23",902,454000,3,66,3,7,0,3,0],["2026-01-23",902,450240,3,66,3,7,0,3,0],["2026-01-23",902,448000,3,66,3,7,0,3,0],["2026-01-23",67,447664,3,2,3,7,2,3,0],["2026-01-23",902,444800,3,66,3,7,0,3,0],["2026-01-23",902,440000,3,66,3,7,0,3,0],["2026-01-23",67,438368,3,2,3,7,2,3,0],["2026-01-23",234,436515,3,2,3,7,0,3,0],["2026-01-23",902,435664,3,66,3,7,0,3,0],["2026-01-23",234,433041,3,2,3,7,0,3,0],["2026-01-23",902,424420,3,66,3,7,0,3,0],["2026-01-23",234,420714,3,2,3,7,0,3,0],["2026-01-23",902,419252,3,66,3,7,0,3,0],["2026-01-23",902,417760,3,66,3,7,0,3,0],["2026-01-23",902,416000,3,66,3,7,0,3,0],["2026-01-23",902,410288,3,66,3,7,0,3,0],["2026-01-23",1013,409666,3,2,3,7,0,3,0],["2026-01-23",902,409444,3,66,3,7,0,3,0],["2026-01-23",902,407440,3,66,3,7,0,3,0],["2026-01-23",67,405620,3,2,3,7,2,3,0],["2026-01-23",902,405600,3,66,3,7,0,3,0],["2026-01-23",67,404432,3,2,3,7,2,3,0],["2026-01-23",902,400332,3,66,3,7,0,3,0],["2026-01-23",67,399200,3,2,3,7,2,3,0],["2026-01-23",192,395552,4,40,4,7,0,4,0],["2026-01-23",902,394416,3,66,3,7,0,3,0],["2026-01-23",902,392400,3,66,3,7,0,3,0],["2026-01-23",902,392000,3,66,3,7,0,3,0],["2026-01-23",902,391540,3,66,3,7,0,3,0],["2026-01-23",902,391412,3,66,3,7,0,3,0],["2026-01-23",902,390656,3,66,3,7,0,3,0],["2026-01-23",902,390320,3,66,3,7,0,3,0],["2026-01-23",902,390000,3,66,3,7,0,3,0],["2026-01-23",902,389924,3,66,3,7,0,3,0],["2026-01-23",67,389652,3,2,3,7,2,3,0],["2026-01-23",902,388920,3,66,3,7,0,3,0],["2026-01-23",902,387096,3,66,3,7,0,3,0],["2026-01-23",67,385672,3,2,3,7,2,3,0],["2026-01-23",902,385292,3,66,3,7,0,3,0],["2026-01-23",902,383880,3,66,3,7,0,3,0],["2026-01-23",902,382440,3,66,3,7,0,3,0],["2026-01-23",902,382200,3,66,3,7,0,3,0],["2026-01-23",902,380000,3,66,3,7,0,3,0],["2026-01-23",902,379000,3,66,3,7,0,3,0],["2026-01-23",67,378936,3,2,3,7,2,3,0],["2026-01-23",902,377808,3,66,3,7,0,3,0],["2026-01-23",902,377304,3,66,3,7,0,3,0],["2026-01-23",902,376600,3,66,3,7,0,3,0],["2026-01-23",902,373424,3,66,3,7,0,3,0],["2026-01-23",902,373408,3,66,3,7,0,3,0],["2026-01-23",902,373408,3,66,3,7,0,3,0],["2026-01-23",902,373048,3,66,3,7,0,3,0],["2026-01-23",67,371421,3,2,3,7,2,3,0],["2026-01-23",67,370560,3,2,3,7,2,3,0],["2026-01-23",902,370000,3,66,3,7,0,3,0],["2026-01-23",67,368256,3,2,3,7,2,3,0],["2026-01-23",902,368000,3,66,3,7,0,3,0],["2026-01-23",902,366400,3,66,3,7,0,3,0],["2026-01-23",67,363620,3,2,3,7,2,3,0],["2026-01-23",902,362176,3,66,3,7,0,3,0],["2026-01-23",902,360000,3,66,3,7,0,3,0],["2026-01-23",902,360000,3,66,3,7,0,3,0],["2026-01-23",902,360000,3,66,3,7,0,3,0],["2026-01-23",902,358288,3,66,3,7,0,3,0],["2026-01-23",67,356888,3,2,3,7,2,3,0],["2026-01-23",902,356492,3,66,3,7,0,3,0],["2026-01-23",902,353980,3,66,3,7,0,3,0],["2026-01-23",902,352800,3,66,3,7,0,3,0],["2026-01-23",67,352752,3,2,3,7,2,3,0],["2026-01-23",67,350256,3,2,3,7,2,3,0],["2026-01-23",902,350152,3,66,3,7,0,3,0],["2026-01-23",902,349052,3,66,3,7,0,3,0],["2026-01-23",902,349032,3,66,3,7,0,3,0],["2026-01-23",67,348992,3,2,3,7,2,3,0],["2026-01-23",902,347544,3,66,3,7,0,3,0],["2026-01-23",902,346656,3,66,3,7,0,3,0],["2026-01-23",902,343852,3,66,3,7,0,3,0],["2026-01-23",902,341252,3,66,3,7,0,3,0],["2026-01-23",268,341000,3,2,3,7,0,3,0],["2026-01-23",902,340932,3,66,3,7,0,3,0],["2026-01-23",394,336250,7,13,14,7,3,6,0],["2026-01-23",67,334888,3,2,3,7,2,3,0],["2026-01-23",902,333600,3,66,3,7,0,3,0],["2026-01-23",902,332696,3,66,3,7,0,3,0],["2026-01-23",902,332000,3,66,3,7,0,3,0],["2026-01-23",902,329360,3,66,3,7,0,3,0],["2026-01-23",902,327600,3,66,3,7,0,3,0],["2026-01-23",902,327600,3,66,3,7,0,3,0],["2026-01-23",67,327576,3,2,3,7,2,3,0],["2026-01-23",902,326692,3,66,3,7,0,3,0],["2026-01-23",902,325652,3,66,3,7,0,3,0],["2026-01-23",67,322912,3,2,3,7,2,3,0],["2026-01-23",902,322136,3,66,3,7,0,3,0],["2026-01-23",902,320000,3,66,3,7,0,3,0],["2026-01-23",902,320000,3,66,3,7,0,3,0],["2026-01-23",902,317520,3,66,3,7,0,3,0],["2026-01-23",902,316004,3,66,3,7,0,3,0],["2026-01-23",67,314619,3,2,3,7,2,3,0],["2026-01-23",67,314008,3,2,3,7,2,3,0],["2026-01-23",902,311460,3,66,3,7,0,3,0],["2026-01-23",902,311120,3,66,3,7,0,3,0],["2026-01-23",108,310632,3,2,3,7,0,3,0],["2026-01-23",902,310116,3,66,3,7,0,3,0],["2026-01-23",902,309600,3,66,3,7,0,3,0],["2026-01-23",902,308856,3,66,3,7,0,3,0],["2026-01-23",108,307859,3,2,3,7,0,3,0],["2026-01-23",902,307600,3,66,3,7,0,3,0],["2026-01-23",902,307352,3,66,3,7,0,3,0],["2026-01-23",902,307232,3,66,3,7,0,3,0],["2026-01-23",67,306432,3,2,3,7,2,3,0],["2026-01-23",902,306080,3,66,3,7,0,3,0],["2026-01-23",67,305512,3,2,3,7,2,3,0],["2026-01-23",902,305136,3,66,3,7,0,3,0],["2026-01-23",902,304568,3,66,3,7,0,3,0],["2026-01-23",902,303076,3,66,3,7,0,3,0],["2026-01-23",902,302860,3,66,3,7,0,3,0],["2026-01-23",67,302412,3,2,3,7,2,3,0],["2026-01-23",902,302368,3,66,3,7,0,3,0],["2026-01-23",902,298400,3,66,3,7,0,3,0],["2026-01-23",902,297868,3,66,3,7,0,3,0],["2026-01-23",6,297000,0,30,0,7,1,0,0],["2026-01-23",67,295904,3,2,3,7,2,3,0],["2026-01-23",902,293120,3,66,3,7,0,3,0],["2026-01-23",902,289464,3,66,3,7,0,3,0],["2026-01-23",67,288840,3,2,3,7,2,3,0],["2026-01-23",902,288000,3,66,3,7,0,3,0],["2026-01-23",902,287252,3,66,3,7,0,3,0],["2026-01-23",902,286204,3,66,3,7,0,3,0],["2026-01-23",67,282096,3,2,3,7,2,3,0],["2026-01-23",902,281512,3,66,3,7,0,3,0],["2026-01-23",67,280320,3,2,3,7,2,3,0],["2026-01-23",902,280040,3,66,3,7,0,3,0],["2026-01-23",902,280000,3,66,3,7,0,3,0],["2026-01-23",902,279020,3,66,3,7,0,3,0],["2026-01-23",67,278224,3,2,3,7,2,3,0],["2026-01-23",902,277880,3,66,3,7,0,3,0],["2026-01-23",902,277512,3,66,3,7,0,3,0],["2026-01-23",902,276300,3,66,3,7,0,3,0],["2026-01-23",902,275156,3,66,3,7,0,3,0],["2026-01-23",902,273528,3,66,3,7,0,3,0],["2026-01-23",902,272580,3,66,3,7,0,3,0],["2026-01-23",67,272572,3,2,3,7,2,3,0],["2026-01-23",902,271544,3,66,3,7,0,3,0],["2026-01-23",902,270708,3,66,3,7,0,3,0],["2026-01-23",343,270000,4,2,6,7,0,4,0],["2026-01-23",902,270000,3,66,3,7,0,3,0],["2026-01-23",902,270000,3,66,3,7,0,3,0],["2026-01-23",67,269840,3,2,3,7,2,3,0],["2026-01-23",902,269248,3,66,3,7,0,3,0],["2026-01-23",902,263520,3,66,3,7,0,3,0],["2026-01-23",902,263460,3,66,3,7,0,3,0],["2026-01-23",902,262940,3,66,3,7,0,3,0],["2026-01-23",902,262592,3,66,3,7,0,3,0],["2026-01-23",902,262268,3,66,3,7,0,3,0],["2026-01-23",902,259620,3,66,3,7,0,3,0],["2026-01-23",902,259352,3,66,3,7,0,3,0],["2026-01-23",902,259280,3,66,3,7,0,3,0],["2026-01-23",902,259280,3,66,3,7,0,3,0],["2026-01-23",902,259280,3,66,3,7,0,3,0],["2026-01-23",902,257032,3,66,3,7,0,3,0],["2026-01-23",902,256020,3,66,3,7,0,3,0],["2026-01-23",902,256000,3,66,3,7,0,3,0],["2026-01-23",902,255908,3,66,3,7,0,3,0],["2026-01-23",67,255860,3,2,3,7,2,3,0],["2026-01-23",902,255236,3,66,3,7,0,3,0],["2026-01-23",902,254000,3,66,3,7,0,3,0],["2026-01-23",902,253635,7,30,16,7,0,6,0],["2026-01-23",902,253500,3,66,3,7,0,3,0],["2026-01-23",902,251072,3,66,3,7,0,3,0],["2026-01-23",67,250800,3,2,3,7,2,3,0],["2026-01-23",902,250656,3,66,3,7,0,3,0],["2026-01-23",902,249600,3,66,3,7,0,3,0],["2026-01-23",902,248852,3,66,3,7,0,3,0],["2026-01-23",67,248624,3,2,3,7,2,3,0],["2026-01-23",67,248400,3,2,3,7,2,3,0],["2026-01-23",902,248124,3,66,3,7,0,3,0],["2026-01-23",902,247296,3,66,3,7,0,3,0],["2026-01-23",902,246400,3,66,3,7,0,3,0],["2026-01-23",67,246096,3,2,3,7,2,3,0],["2026-01-23",902,245700,3,66,3,7,0,3,0],["2026-01-23",902,245168,3,66,3,7,0,3,0],["2026-01-23",902,244000,3,66,3,7,0,3,0],["2026-01-23",902,244000,3,66,3,7,0,3,0],["2026-01-23",902,242496,3,66,3,7,0,3,0],["2026-01-23",902,241800,3,66,3,7,0,3,0],["2026-01-23",902,241704,3,66,3,7,0,3,0],["2026-01-23",902,240936,3,66,3,7,0,3,0],["2026-01-23",902,240760,3,66,3,7,0,3,0],["2026-01-23",67,240700,3,2,3,7,2,3,0],["2026-01-23",902,239468,3,66,3,7,0,3,0],["2026-01-23",902,239384,3,66,3,7,0,3,0],["2026-01-23",67,239040,3,2,3,7,2,3,0],["2026-01-23",902,238720,3,66,3,7,0,3,0],["2026-01-23",902,235952,3,66,3,7,0,3,0],["2026-01-23",902,235680,3,66,3,7,0,3,0],["2026-01-23",902,233460,3,66,3,7,0,3,0],["2026-01-23",902,233248,3,66,3,7,0,3,0],["2026-01-23",902,233188,3,66,3,7,0,3,0],["2026-01-23",902,232752,3,66,3,7,0,3,0],["2026-01-23",394,232504,7,14,14,7,3,6,0],["2026-01-23",902,232400,3,66,3,7,0,3,0],["2026-01-23",902,231512,3,66,3,7,0,3,0],["2026-01-23",902,231000,3,66,3,7,0,3,0],["2026-01-23",902,230328,3,66,3,7,0,3,0],["2026-01-23",902,230000,3,66,3,7,0,3,0],["2026-01-23",108,229760,3,2,3,7,0,3,0],["2026-01-23",67,229756,3,2,3,7,2,3,0],["2026-01-23",67,229752,3,2,3,7,2,3,0],["2026-01-23",902,228960,3,66,3,7,0,3,0],["2026-01-23",67,227712,3,2,3,7,2,3,0],["2026-01-23",902,226400,3,66,3,7,0,3,0],["2026-01-23",902,226200,3,66,3,7,0,3,0],["2026-01-23",902,224860,3,66,3,7,0,3,0],["2026-01-23",902,224844,3,66,3,7,0,3,0],["2026-01-23",902,224160,3,66,3,7,0,3,0],["2026-01-23",902,223024,3,66,3,7,0,3,0],["2026-01-23",902,222240,3,66,3,7,0,3,0],["2026-01-23",902,220524,3,66,3,7,0,3,0],["2026-01-23",902,220324,3,66,3,7,0,3,0],["2026-01-23",67,220232,3,2,3,7,2,3,0],["2026-01-23",902,218900,3,66,3,7,0,3,0],["2026-01-23",902,218544,3,66,3,7,0,3,0],["2026-01-23",902,218400,3,66,3,7,0,3,0],["2026-01-23",902,218400,3,66,3,7,0,3,0],["2026-01-23",902,217296,3,66,3,7,0,3,0],["2026-01-23",902,216916,3,66,3,7,0,3,0],["2026-01-23",902,216324,3,66,3,7,0,3,0],["2026-01-23",902,215908,3,66,3,7,0,3,0],["2026-01-23",902,212872,3,66,3,7,0,3,0],["2026-01-23",902,209324,3,66,3,7,0,3,0],["2026-01-23",902,208880,3,66,3,7,0,3,0],["2026-01-23",902,208392,3,66,3,7,0,3,0],["2026-01-23",902,207424,3,66,3,7,0,3,0],["2026-01-23",67,206344,3,2,3,7,2,3,0],["2026-01-23",192,205700,4,40,4,7,0,4,0],["2026-01-23",902,205684,3,66,3,7,0,3,0],["2026-01-23",902,204832,3,66,3,7,0,3,0],["2026-01-23",902,204752,3,66,3,7,0,3,0],["2026-01-23",67,204692,3,2,3,7,2,3,0],["2026-01-23",67,204688,3,2,3,7,2,3,0],["2026-01-23",67,202576,3,2,3,7,2,3,0],["2026-01-23",902,201384,3,66,3,7,0,3,0],["2026-01-23",902,200800,3,66,3,7,0,3,0],["2026-01-23",67,200640,3,2,3,7,2,3,0],["2026-01-23",902,198900,3,66,3,7,0,3,0],["2026-01-23",902,198836,3,66,3,7,0,3,0],["2026-01-23",902,198224,3,66,3,7,0,3,0],["2026-01-23",902,198000,3,66,3,7,0,3,0],["2026-01-23",902,197128,3,66,3,7,0,3,0],["2026-01-23",902,196952,3,66,3,7,0,3,0],["2026-01-23",902,196912,3,66,3,7,0,3,0],["2026-01-23",902,196040,3,66,3,7,0,3,0],["2026-01-23",902,195972,3,66,3,7,0,3,0],["2026-01-23",902,195584,3,66,3,7,0,3,0],["2026-01-23",902,195452,3,66,3,7,0,3,0],["2026-01-23",902,195000,3,66,3,7,0,3,0],["2026-01-23",67,194559,3,2,3,7,2,3,0],["2026-01-23",902,192400,3,66,3,7,0,3,0],["2026-01-23",902,192000,3,66,3,7,0,3,0],["2026-01-23",902,192000,3,66,3,7,0,3,0],["2026-01-23",902,191940,3,66,3,7,0,3,0],["2026-01-23",902,191300,3,66,3,7,0,3,0],["2026-01-23",67,191232,3,2,3,7,2,3,0],["2026-01-23",902,191100,3,66,3,7,0,3,0],["2026-01-23",67,190900,3,2,3,7,2,3,0],["2026-01-23",902,190412,3,66,3,7,0,3,0],["2026-01-23",902,190112,3,66,3,7,0,3,0],["2026-01-23",902,188904,3,66,3,7,0,3,0],["2026-01-23",902,188160,3,66,3,7,0,3,0],["2026-01-23",67,188064,3,2,3,7,2,3,0],["2026-01-23",902,187992,3,66,3,7,0,3,0],["2026-01-23",902,187920,3,66,3,7,0,3,0],["2026-01-23",902,187472,3,66,3,7,0,3,0],["2026-01-23",902,187200,3,66,3,7,0,3,0],["2026-01-23",902,187200,3,66,3,7,0,3,0],["2026-01-23",902,186300,3,66,3,7,0,3,0],["2026-01-23",902,186000,3,66,3,7,0,3,0],["2026-01-23",902,185200,3,66,3,7,0,3,0],["2026-01-23",902,184688,3,66,3,7,0,3,0],["2026-01-23",67,182964,3,2,3,7,2,3,0],["2026-01-23",902,182024,3,66,3,7,0,3,0],["2026-01-23",902,180912,3,66,3,7,0,3,0],["2026-01-23",67,180376,3,2,3,7,2,3,0],["2026-01-23",902,180000,3,66,3,7,0,3,0],["2026-01-23",902,180000,3,66,3,7,0,3,0],["2026-01-23",902,179692,3,66,3,7,0,3,0],["2026-01-23",902,179200,3,66,3,7,0,3,0],["2026-01-23",902,179192,3,66,3,7,0,3,0],["2026-01-23",902,179132,3,66,3,7,0,3,0],["2026-01-23",67,179104,3,2,3,7,2,3,0],["2026-01-23",902,179040,3,66,3,7,0,3,0],["2026-01-23",902,179040,3,66,3,7,0,3,0],["2026-01-23",902,179020,3,66,3,7,0,3,0],["2026-01-23",2000,178114,3,2,3,7,0,3,0],["2026-01-23",902,177452,3,66,3,7,0,3,0],["2026-01-23",902,177012,3,66,3,7,0,3,0],["2026-01-23",902,176600,3,66,3,7,0,3,0],["2026-01-23",902,173552,3,66,3,7,0,3,0],["2026-01-23",902,173200,3,66,3,7,0,3,0],["2026-01-23",902,173072,3,66,3,7,0,3,0],["2026-01-23",902,173072,3,66,3,7,0,3,0],["2026-01-23",902,172648,3,66,3,7,0,3,0],["2026-01-23",902,172412,3,66,3,7,0,3,0],["2026-01-23",394,172182,7,14,14,7,3,6,0],["2026-01-23",902,171968,3,66,3,7,0,3,0],["2026-01-23",902,171580,3,66,3,7,0,3,0],["2026-01-23",67,171360,3,2,3,7,2,3,0],["2026-01-23",902,170400,3,66,3,7,0,3,0],["2026-01-23",902,170384,3,66,3,7,0,3,0],["2026-01-23",902,170088,3,66,3,7,0,3,0],["2026-01-23",902,168900,3,66,3,7,0,3,0],["2026-01-23",902,168660,3,66,3,7,0,3,0],["2026-01-23",902,167132,3,66,3,7,0,3,0],["2026-01-23",902,166080,3,66,3,7,0,3,0],["2026-01-23",67,166000,3,2,3,7,2,3,0],["2026-01-23",902,165752,3,66,3,7,0,3,0],["2026-01-23",902,165728,3,66,3,7,0,3,0],["2026-01-23",902,165612,3,66,3,7,0,3,0],["2026-01-23",902,165552,3,66,3,7,0,3,0],["2026-01-23",902,164832,3,66,3,7,0,3,0],["2026-01-23",902,164800,3,66,3,7,0,3,0],["2026-01-23",902,163800,3,66,3,7,0,3,0],["2026-01-23",902,163800,3,66,3,7,0,3,0],["2026-01-23",902,163800,3,66,3,7,0,3,0],["2026-01-23",902,163360,3,66,3,7,0,3,0],["2026-01-23",902,162976,3,66,3,7,0,3,0],["2026-01-23",902,162940,3,66,3,7,0,3,0],["2026-01-23",902,162628,3,66,3,7,0,3,0],["2026-01-23",902,162424,3,66,3,7,0,3,0],["2026-01-23",902,161872,3,66,3,7,0,3,0],["2026-01-23",902,161696,3,66,3,7,0,3,0],["2026-01-23",902,161600,3,66,3,7,0,3,0],["2026-01-23",902,160992,3,66,3,7,0,3,0],["2026-01-23",902,160992,3,66,3,7,0,3,0],["2026-01-23",902,160900,3,66,3,7,0,3,0],["2026-01-23",67,160788,3,2,3,7,2,3,0],["2026-01-23",902,160000,3,66,3,7,0,3,0],["2026-01-23",394,159828,7,14,14,7,3,6,0],["2026-01-23",902,159580,3,66,3,7,0,3,0],["2026-01-23",902,159272,3,66,3,7,0,3,0],["2026-01-23",902,158400,3,66,3,7,0,3,0],["2026-01-23",902,158400,3,66,3,7,0,3,0],["2026-01-23",902,157952,3,66,3,7,0,3,0],["2026-01-23",902,157684,3,66,3,7,0,3,0],["2026-01-23",902,157536,3,66,3,7,0,3,0],["2026-01-23",902,157420,3,66,3,7,0,3,0],["2026-01-23",902,156072,3,66,3,7,0,3,0],["2026-01-23",902,156000,3,66,3,7,0,3,0],["2026-01-23",902,156000,3,66,3,7,0,3,0],["2026-01-23",902,155540,3,66,3,7,0,3,0],["2026-01-23",902,155168,3,66,3,7,0,3,0],["2026-01-23",902,155168,3,66,3,7,0,3,0],["2026-01-23",902,155168,3,66,3,7,0,3,0],["2026-01-23",902,154464,3,66,3,7,0,3,0],["2026-01-23",902,154272,3,66,3,7,0,3,0],["2026-01-23",902,153600,3,66,3,7,0,3,0],["2026-01-23",902,153540,3,66,3,7,0,3,0],["2026-01-23",67,153516,3,2,3,7,2,3,0],["2026-01-23",902,153400,3,66,3,7,0,3,0],["2026-01-23",902,153040,3,66,3,7,0,3,0],["2026-01-23",902,153000,3,66,3,7,0,3,0],["2026-01-23",902,152780,3,66,3,7,0,3,0],["2026-01-23",902,152184,3,66,3,7,0,3,0],["2026-01-23",902,152008,3,66,3,7,0,3,0],["2026-01-23",902,151252,3,66,3,7,0,3,0],["2026-01-23",394,151032,7,13,14,7,3,6,0],["2026-01-23",902,150800,3,66,3,7,0,3,0],["2026-01-23",902,150716,3,66,3,7,0,3,0],["2026-01-23",902,150692,3,66,3,7,0,3,0],["2026-01-23",902,150692,3,66,3,7,0,3,0],["2026-01-23",67,150480,3,2,3,7,2,3,0],["2026-01-23",902,150436,3,66,3,7,0,3,0],["2026-01-23",902,150200,3,66,3,7,0,3,0],["2026-01-23",902,150000,3,66,3,7,0,3,0],["2026-01-23",902,149700,3,66,3,7,0,3,0],["2026-01-23",902,149200,3,66,3,7,0,3,0],["2026-01-23",902,149200,3,66,3,7,0,3,0],["2026-01-23",902,149200,3,66,3,7,0,3,0],["2026-01-23",902,149200,3,66,3,7,0,3,0],["2026-01-23",902,149200,3,66,3,7,0,3,0],["2026-01-23",902,148028,3,66,3,7,0,3,0],["2026-01-23",902,148028,3,66,3,7,0,3,0],["2026-01-23",902,148000,3,66,3,7,0,3,0],["2026-01-23",67,147924,3,2,3,7,2,3,0],["2026-01-23",902,147708,3,66,3,7,0,3,0],["2026-01-23",902,147708,3,66,3,7,0,3,0],["2026-01-23",902,147708,3,66,3,7,0,3,0],["2026-01-23",902,147624,3,66,3,7,0,3,0],["2026-01-23",902,146920,3,66,3,7,0,3,0],["2026-01-23",902,146592,3,66,3,7,0,3,0],["2026-01-23",902,146352,3,66,3,7,0,3,0],["2026-01-23",902,146252,3,66,3,7,0,3,0],["2026-01-23",902,146216,3,66,3,7,0,3,0],["2026-01-23",902,146216,3,66,3,7,0,3,0],["2026-01-23",902,146216,3,66,3,7,0,3,0],["2026-01-23",902,146216,3,66,3,7,0,3,0],["2026-01-23",67,146080,3,2,3,7,2,3,0],["2026-01-23",902,145948,3,66,3,7,0,3,0],["2026-01-23",902,145600,3,66,3,7,0,3,0],["2026-01-23",67,145584,3,2,3,7,2,3,0],["2026-01-23",902,145224,3,66,3,7,0,3,0],["2026-01-23",902,144820,3,66,3,7,0,3,0],["2026-01-23",902,144456,3,66,3,7,0,3,0],["2026-01-23",902,144456,3,66,3,7,0,3,0],["2026-01-23",67,144420,3,2,3,7,2,3,0],["2026-01-23",902,144300,3,66,3,7,0,3,0],["2026-01-23",67,144264,3,2,3,7,2,3,0],["2026-01-23",902,144000,3,66,3,7,0,3,0],["2026-01-23",902,143880,3,66,3,7,0,3,0],["2026-01-23",902,143504,3,66,3,7,0,3,0],["2026-01-23",394,143365,7,14,14,7,3,6,0],["2026-01-23",902,143232,3,66,3,7,0,3,0],["2026-01-23",902,143000,3,66,3,7,0,3,0],["2026-01-23",902,142800,3,66,3,7,0,3,0],["2026-01-23",67,142760,3,2,3,7,2,3,0],["2026-01-23",902,141740,3,66,3,7,0,3,0],["2026-01-23",902,141740,3,66,3,7,0,3,0],["2026-01-23",902,141160,3,66,3,7,0,3,0],["2026-01-23",902,140800,3,66,3,7,0,3,0],["2026-01-23",902,140400,3,66,3,7,0,3,0],["2026-01-23",902,140000,3,66,3,7,0,3,0],["2026-01-23",902,139988,3,66,3,7,0,3,0],["2026-01-23",902,139984,3,66,3,7,0,3,0],["2026-01-23",67,139440,3,2,3,7,2,3,0],["2026-01-23",902,139432,3,66,3,7,0,3,0],["2026-01-23",902,139224,3,66,3,7,0,3,0],["2026-01-23",902,138756,3,66,3,7,0,3,0],["2026-01-23",902,138452,3,66,3,7,0,3,0],["2026-01-23",902,138424,3,66,3,7,0,3,0],["2026-01-23",902,138328,3,66,3,7,0,3,0],["2026-01-23",902,137264,3,66,3,7,0,3,0],["2026-01-23",67,137072,3,2,3,7,2,3,0],["2026-01-23",902,136764,3,66,3,7,0,3,0],["2026-01-23",902,136500,3,66,3,7,0,3,0],["2026-01-23",902,136036,3,66,3,7,0,3,0],["2026-01-23",902,135772,3,66,3,7,0,3,0],["2026-01-23",902,135200,3,66,3,7,0,3,0],["2026-01-23",902,134864,3,66,3,7,0,3,0],["2026-01-23",902,134824,3,66,3,7,0,3,0],["2026-01-23",902,134612,3,66,3,7,0,3,0],["2026-01-23",902,134600,3,66,3,7,0,3,0],["2026-01-23",902,134600,3,66,3,7,0,3,0],["2026-01-23",902,134476,3,66,3,7,0,3,0],["2026-01-23",902,134280,3,66,3,7,0,3,0],["2026-01-23",902,133344,3,66,3,7,0,3,0],["2026-01-23",902,132592,3,66,3,7,0,3,0],["2026-01-23",902,132000,3,66,3,7,0,3,0],["2026-01-23",67,131616,3,2,3,7,2,3,0],["2026-01-23",902,131616,3,66,3,7,0,3,0],["2026-01-23",902,131296,3,66,3,7,0,3,0],["2026-01-23",902,131296,3,66,3,7,0,3,0],["2026-01-23",902,131248,3,66,3,7,0,3,0],["2026-01-23",108,130000,3,2,3,7,0,3,0],["2026-01-23",902,129640,3,66,3,7,0,3,0],["2026-01-23",902,129384,3,66,3,7,0,3,0],["2026-01-23",902,129384,3,66,3,7,0,3,0],["2026-01-23",902,129360,3,66,3,7,0,3,0],["2026-01-23",902,129104,3,66,3,7,0,3,0],["2026-01-23",902,128900,3,66,3,7,0,3,0],["2026-01-23",902,128132,3,66,3,7,0,3,0],["2026-01-23",902,128132,3,66,3,7,0,3,0],["2026-01-23",902,128048,3,66,3,7,0,3,0],["2026-01-23",902,128000,3,66,3,7,0,3,0],["2026-01-23",67,127932,3,2,3,7,2,3,0],["2026-01-23",902,127792,3,66,3,7,0,3,0],["2026-01-23",902,127712,3,66,3,7,0,3,0],["2026-01-23",108,127581,3,2,3,7,0,3,0],["2026-01-23",902,127400,3,66,3,7,0,3,0],["2026-01-23",902,126820,3,66,3,7,0,3,0],["2026-01-23",902,126820,3,66,3,7,0,3,0],["2026-01-23",902,126820,3,66,3,7,0,3,0],["2026-01-23",902,126756,3,66,3,7,0,3,0],["2026-01-23",67,126160,3,2,3,7,2,3,0],["2026-01-23",902,125504,3,66,3,7,0,3,0],["2026-01-23",902,125328,3,66,3,7,0,3,0],["2026-01-23",902,125328,3,66,3,7,0,3,0],["2026-01-23",902,125328,3,66,3,7,0,3,0],["2026-01-23",902,125220,3,66,3,7,0,3,0],["2026-01-23",902,125052,3,66,3,7,0,3,0],["2026-01-23",67,124500,3,2,3,7,2,3,0],["2026-01-23",902,124436,3,66,3,7,0,3,0],["2026-01-23",902,124304,3,66,3,7,0,3,0],["2026-01-23",902,123892,3,66,3,7,0,3,0],["2026-01-23",902,122852,3,66,3,7,0,3,0],["2026-01-23",902,122852,3,66,3,7,0,3,0],["2026-01-23",902,122852,3,66,3,7,0,3,0],["2026-01-23",902,122852,3,66,3,7,0,3,0],["2026-01-23",902,122808,3,66,3,7,0,3,0],["2026-01-23",902,122488,3,66,3,7,0,3,0],["2026-01-23",902,122448,3,66,3,7,0,3,0],["2026-01-23",902,121996,3,66,3,7,0,3,0],["2026-01-23",902,121476,3,66,3,7,0,3,0],["2026-01-23",902,120648,3,66,3,7,0,3,0],["2026-01-23",902,120380,3,66,3,7,0,3,0],["2026-01-23",902,120200,3,66,3,7,0,3,0],["2026-01-23",902,120032,3,66,3,7,0,3,0],["2026-01-23",108,120000,3,2,3,7,0,3,0],["2026-01-23",902,120000,3,66,3,7,0,3,0],["2026-01-23",902,120000,3,66,3,7,0,3,0],["2026-01-23",902,120000,3,66,3,7,0,3,0],["2026-01-23",902,119664,3,66,3,7,0,3,0],["2026-01-23",902,119360,3,66,3,7,0,3,0],["2026-01-23",902,119360,3,66,3,7,0,3,0],["2026-01-23",902,119360,3,66,3,7,0,3,0],["2026-01-23",902,119352,3,66,3,7,0,3,0],["2026-01-23",902,118180,3,66,3,7,0,3,0],["2026-01-23",902,117900,3,66,3,7,0,3,0],["2026-01-23",902,117000,3,66,3,7,0,3,0],["2026-01-23",902,116992,3,66,3,7,0,3,0],["2026-01-23",902,116992,3,66,3,7,0,3,0],["2026-01-23",902,116676,3,66,3,7,0,3,0],["2026-01-23",902,116676,3,66,3,7,0,3,0],["2026-01-23",902,116644,3,66,3,7,0,3,0],["2026-01-23",902,116376,3,66,3,7,0,3,0],["2026-01-23",902,115760,3,66,3,7,0,3,0],["2026-01-23",902,115316,3,66,3,7,0,3,0],["2026-01-23",902,115200,3,66,3,7,0,3,0],["2026-01-23",902,115100,3,66,3,7,0,3,0],["2026-01-23",902,115048,3,66,3,7,0,3,0],["2026-01-23",902,114884,3,66,3,7,0,3,0],["2026-01-23",902,114884,3,66,3,7,0,3,0],["2026-01-23",902,114768,3,66,3,7,0,3,0],["2026-01-23",902,114652,3,66,3,7,0,3,0],["2026-01-23",902,113600,3,66,3,7,0,3,0],["2026-01-23",902,113392,3,66,3,7,0,3,0],["2026-01-23",108,112789,3,2,3,7,0,3,0],["2026-01-23",902,112640,3,66,3,7,0,3,0],["2026-01-23",902,112632,3,66,3,7,0,3,0],["2026-01-23",902,112000,3,66,3,7,0,3,0],["2026-01-23",902,111900,3,66,3,7,0,3,0],["2026-01-23",902,111900,3,66,3,7,0,3,0],["2026-01-23",902,111736,3,66,3,7,0,3,0],["2026-01-23",902,111300,3,66,3,7,0,3,0],["2026-01-23",902,111268,3,66,3,7,0,3,0],["2026-01-23",902,111120,3,66,3,7,0,3,0],["2026-01-23",902,111000,3,66,3,7,0,3,0],["2026-01-23",902,110528,3,66,3,7,0,3,0],["2026-01-23",902,110508,3,66,3,7,0,3,0],["2026-01-23",902,109680,3,66,3,7,0,3,0],["2026-01-23",902,109680,3,66,3,7,0,3,0],["2026-01-23",902,109556,3,66,3,7,0,3,0],["2026-01-23",902,109200,3,66,3,7,0,3,0],["2026-01-23",902,109200,3,66,3,7,0,3,0],["2026-01-23",902,109104,3,66,3,7,0,3,0],["2026-01-23",394,109059,7,14,14,7,3,6,0],["2026-01-23",902,108916,3,66,3,7,0,3,0],["2026-01-23",902,108916,3,66,3,7,0,3,0],["2026-01-23",902,108168,3,66,3,7,0,3,0],["2026-01-23",902,107656,3,66,3,7,0,3,0],["2026-01-23",902,107416,3,66,3,7,0,3,0],["2026-01-23",902,107200,3,66,3,7,0,3,0],["2026-01-23",902,106676,3,66,3,7,0,3,0],["2026-01-23",902,105932,3,66,3,7,0,3,0],["2026-01-23",902,105564,3,66,3,7,0,3,0],["2026-01-23",902,105544,3,66,3,7,0,3,0],["2026-01-23",902,105544,3,66,3,7,0,3,0],["2026-01-23",902,105504,3,66,3,7,0,3,0],["2026-01-23",902,104440,3,66,3,7,0,3,0],["2026-01-23",902,104440,3,66,3,7,0,3,0],["2026-01-23",902,104196,3,66,3,7,0,3,0],["2026-01-23",902,104000,3,66,3,7,0,3,0],["2026-01-23",902,103712,3,66,3,7,0,3,0],["2026-01-23",902,103712,3,66,3,7,0,3,0],["2026-01-23",902,103712,3,66,3,7,0,3,0],["2026-01-23",902,102692,3,66,3,7,0,3,0],["2026-01-23",902,102580,3,66,3,7,0,3,0],["2026-01-23",902,102428,3,66,3,7,0,3,0],["2026-01-23",67,102344,3,2,3,7,2,3,0],["2026-01-23",902,101652,3,66,3,7,0,3,0],["2026-01-23",67,101592,3,2,3,7,2,3,0],["2026-01-23",902,101484,3,66,3,7,0,3,0],["2026-01-23",902,101456,3,66,3,7,0,3,0],["2026-01-23",902,101456,3,66,3,7,0,3,0],["2026-01-23",902,101456,3,66,3,7,0,3,0],["2026-01-23",902,101456,3,66,3,7,0,3,0],["2026-01-23",902,101284,3,66,3,7,0,3,0],["2026-01-23",902,101000,3,66,3,7,0,3,0],["2026-01-23",67,100984,3,2,3,7,2,3,0],["2026-01-23",902,100908,3,66,3,7,0,3,0],["2026-01-23",902,100500,3,66,3,7,0,3,0],["2026-01-23",108,100401,3,2,3,7,0,3,0],["2026-01-23",67,100320,3,2,3,7,2,3,0],["2026-01-23",902,99884,3,66,3,7,0,3,0],["2026-01-23",902,99776,3,66,3,7,0,3,0],["2026-01-23",902,99696,3,66,3,7,0,3,0],["2026-01-23",902,99324,3,66,3,7,0,3,0],["2026-01-23",902,99076,3,66,3,7,0,3,0],["2026-01-23",902,98932,3,66,3,7,0,3,0],["2026-01-23",902,98564,3,66,3,7,0,3,0],["2026-01-23",902,98488,3,66,3,7,0,3,0],["2026-01-23",902,98472,3,66,3,7,0,3,0],["2026-01-23",902,98472,3,66,3,7,0,3,0],["2026-01-23",902,98472,3,66,3,7,0,3,0],["2026-01-23",67,97844,3,2,3,7,2,3,0],["2026-01-23",902,97528,3,66,3,7,0,3,0],["2026-01-23",108,97073,3,2,3,7,0,3,0],["2026-01-23",902,96924,3,66,3,7,0,3,0],["2026-01-23",902,96868,3,66,3,7,0,3,0],["2026-01-23",902,96480,3,66,3,7,0,3,0],["2026-01-23",67,96280,3,2,3,7,2,3,0],["2026-01-23",902,96016,3,66,3,7,0,3,0],["2026-01-23",394,95763,7,14,14,7,3,6,0],["2026-01-23",902,95552,3,66,3,7,0,3,0],["2026-01-23",902,95552,3,66,3,7,0,3,0],["2026-01-23",67,95044,3,2,3,7,2,3,0],["2026-01-23",902,94800,3,66,3,7,0,3,0],["2026-01-23",902,94500,3,66,3,7,0,3,0],["2026-01-23",902,94488,3,66,3,7,0,3,0],["2026-01-23",902,94400,3,66,3,7,0,3,0],["2026-01-23",902,93996,3,66,3,7,0,3,0],["2026-01-23",902,93996,3,66,3,7,0,3,0],["2026-01-23",902,93996,3,66,3,7,0,3,0],["2026-01-23",902,93988,3,66,3,7,0,3,0],["2026-01-23",902,93756,3,66,3,7,0,3,0],["2026-01-23",902,93228,3,66,3,7,0,3,0],["2026-01-23",902,92808,3,66,3,7,0,3,0],["2026-01-23",902,92800,3,66,3,7,0,3,0],["2026-01-23",902,92560,3,66,3,7,0,3,0],["2026-01-23",902,92504,3,66,3,7,0,3,0],["2026-01-23",902,91680,3,66,3,7,0,3,0],["2026-01-23",67,91388,3,2,3,7,2,3,0],["2026-01-23",902,91012,3,66,3,7,0,3,0],["2026-01-23",902,90808,3,66,3,7,0,3,0],["2026-01-23",902,90748,3,66,3,7,0,3,0],["2026-01-23",902,90748,3,66,3,7,0,3,0],["2026-01-23",902,90748,3,66,3,7,0,3,0],["2026-01-23",902,90748,3,66,3,7,0,3,0],["2026-01-23",902,90304,3,66,3,7,0,3,0],["2026-01-23",902,90104,3,66,3,7,0,3,0],["2026-01-23",902,89700,3,66,3,7,0,3,0],["2026-01-23",902,89700,3,66,3,7,0,3,0],["2026-01-23",902,89520,3,66,3,7,0,3,0],["2026-01-23",902,89520,3,66,3,7,0,3,0],["2026-01-23",902,89520,3,66,3,7,0,3,0],["2026-01-23",902,89520,3,66,3,7,0,3,0],["2026-01-23",902,88896,3,66,3,7,0,3,0],["2026-01-23",902,88896,3,66,3,7,0,3,0],["2026-01-23",902,88648,3,66,3,7,0,3,0],["2026-01-23",902,88568,3,66,3,7,0,3,0],["2026-01-23",902,88464,3,66,3,7,0,3,0],["2026-01-23",902,88400,3,66,3,7,0,3,0],["2026-01-23",902,88308,3,66,3,7,0,3,0],["2026-01-23",106,88245,3,2,3,7,0,3,0],["2026-01-23",902,87752,3,66,3,7,0,3,0],["2026-01-23",902,86904,3,66,3,7,0,3,0],["2026-01-23",902,86400,3,66,3,7,0,3,0],["2026-01-23",106,85794,3,2,3,7,0,3,0],["2026-01-23",902,85120,3,66,3,7,0,3,0],["2026-01-23",902,85044,3,66,3,7,0,3,0],["2026-01-23",902,85044,3,66,3,7,0,3,0],["2026-01-23",902,84512,3,66,3,7,0,3,0],["2026-01-23",902,84000,3,66,3,7,0,3,0],["2026-01-23",902,84000,3,66,3,7,0,3,0],["2026-01-23",902,83552,3,66,3,7,0,3,0],["2026-01-23",902,83552,3,66,3,7,0,3,0],["2026-01-23",902,83552,3,66,3,7,0,3,0],["2026-01-23",902,83552,3,66,3,7,0,3,0],["2026-01-23",902,83552,3,66,3,7,0,3,0],["2026-01-23",902,82924,3,66,3,7,0,3,0],["2026-01-23",902,82128,3,66,3,7,0,3,0],["2026-01-23",902,81900,3,66,3,7,0,3,0],["2026-01-23",902,81900,3,66,3,7,0,3,0],["2026-01-23",902,81900,3,66,3,7,0,3,0],["2026-01-23",902,81600,3,66,3,7,0,3,0],["2026-01-23",902,80640,3,66,3,7,0,3,0],["2026-01-23",902,80568,3,66,3,7,0,3,0],["2026-01-23",902,80452,3,66,3,7,0,3,0],["2026-01-23",902,80400,3,66,3,7,0,3,0],["2026-01-23",902,80032,3,66,3,7,0,3,0],["2026-01-23",902,80000,3,66,3,7,0,3,0],["2026-01-23",902,80000,3,66,3,7,0,3,0],["2026-01-23",902,80000,3,66,3,7,0,3,0],["2026-01-23",902,80000,3,66,3,7,0,3,0],["2026-01-23",902,80000,3,66,3,7,0,3,0],["2026-01-23",67,79680,3,2,3,7,2,3,0],["2026-01-23",902,79332,3,66,3,7,0,3,0],["2026-01-23",902,79076,3,66,3,7,0,3,0],["2026-01-23",106,78930,3,2,3,7,0,3,0],["2026-01-23",1172,78750,5,36,8,7,0,4,0],["2026-01-23",902,78000,3,66,3,7,0,3,0],["2026-01-23",902,77888,3,66,3,7,0,3,0],["2026-01-23",902,77784,3,66,3,7,0,3,0],["2026-01-23",108,77658,3,2,3,7,0,3,0],["2026-01-23",902,77584,3,66,3,7,0,3,0],["2026-01-23",192,77000,4,40,4,7,0,4,0],["2026-01-23",902,76768,3,66,3,7,0,3,0],["2026-01-23",902,76608,3,66,3,7,0,3,0],["2026-01-23",902,76052,3,66,3,7,0,3,0],["2026-01-23",902,75328,3,66,3,7,0,3,0],["2026-01-23",902,74600,3,66,3,7,0,3,0],["2026-01-23",108,74422,3,2,3,7,0,3,0],["2026-01-23",902,74360,3,66,3,7,0,3,0],["2026-01-23",902,73608,3,66,3,7,0,3,0],["2026-01-23",902,73108,3,66,3,7,0,3,0],["2026-01-23",902,73108,3,66,3,7,0,3,0],["2026-01-23",902,73108,3,66,3,7,0,3,0],["2026-01-23",902,73108,3,66,3,7,0,3,0],["2026-01-23",902,73108,3,66,3,7,0,3,0],["2026-01-23",902,72996,3,66,3,7,0,3,0],["2026-01-23",902,72932,3,66,3,7,0,3,0],["2026-01-23",902,72900,3,66,3,7,0,3,0],["2026-01-23",902,72000,3,66,3,7,0,3,0],["2026-01-23",902,72000,3,66,3,7,0,3,0],["2026-01-23",902,71616,3,66,3,7,0,3,0],["2026-01-23",902,71616,3,66,3,7,0,3,0],["2026-01-23",902,71060,3,66,3,7,0,3,0],["2026-01-23",394,70541,7,14,14,7,3,6,0],["2026-01-23",902,70200,3,66,3,7,0,3,0],["2026-01-23",902,70064,3,66,3,7,0,3,0],["2026-01-23",394,69361,7,14,14,7,3,6,0],["2026-01-23",902,68780,3,66,3,7,0,3,0],["2026-01-23",902,68632,3,66,3,7,0,3,0],["2026-01-23",902,68604,3,66,3,7,0,3,0],["2026-01-23",902,68548,3,66,3,7,0,3,0],["2026-01-23",108,68413,3,2,3,7,0,3,0],["2026-01-23",902,68252,3,66,3,7,0,3,0],["2026-01-23",902,68184,3,66,3,7,0,3,0],["2026-01-23",67,68096,3,2,3,7,2,3,0],["2026-01-23",902,68040,3,66,3,7,0,3,0],["2026-01-23",902,68000,3,66,3,7,0,3,0],["2026-01-23",108,67951,3,2,3,7,0,3,0],["2026-01-23",902,67836,3,66,3,7,0,3,0],["2026-01-23",902,67816,3,66,3,7,0,3,0],["2026-01-23",902,67580,3,66,3,7,0,3,0],["2026-01-23",108,67489,3,2,3,7,0,3,0],["2026-01-23",902,65808,3,66,3,7,0,3,0],["2026-01-23",902,65648,3,66,3,7,0,3,0],["2026-01-23",902,65416,3,66,3,7,0,3,0],["2026-01-23",108,65177,3,2,3,7,0,3,0],["2026-01-23",902,64820,3,66,3,7,0,3,0],["2026-01-23",902,64816,3,66,3,7,0,3,0],["2026-01-23",108,64715,3,2,3,7,0,3,0],["2026-01-23",902,64076,3,66,3,7,0,3,0],["2026-01-23",902,64000,3,66,3,7,0,3,0],["2026-01-23",902,63640,3,66,3,7,0,3,0],["2026-01-23",108,63328,3,2,3,7,0,3,0],["2026-01-23",902,63084,3,66,3,7,0,3,0],["2026-01-23",902,62812,3,66,3,7,0,3,0],["2026-01-23",902,62664,3,66,3,7,0,3,0],["2026-01-23",902,62664,3,66,3,7,0,3,0],["2026-01-23",902,62664,3,66,3,7,0,3,0],["2026-01-23",902,62504,3,66,3,7,0,3,0],["2026-01-23",902,62400,3,66,3,7,0,3,0],["2026-01-23",902,61472,3,66,3,7,0,3,0],["2026-01-23",902,61200,3,66,3,7,0,3,0],["2026-01-23",902,61140,3,66,3,7,0,3,0],["2026-01-23",902,60900,3,66,3,7,0,3,0],["2026-01-23",902,60800,3,66,3,7,0,3,0],["2026-01-23",902,60604,3,66,3,7,0,3,0],["2026-01-23",902,60232,3,66,3,7,0,3,0],["2026-01-23",902,60100,3,66,3,7,0,3,0],["2026-01-23",902,60000,3,66,3,7,0,3,0],["2026-01-23",902,59912,3,66,3,7,0,3,0],["2026-01-23",902,59680,3,66,3,7,0,3,0],["2026-01-23",902,59680,3,66,3,7,0,3,0],["2026-01-23",902,59680,3,66,3,7,0,3,0],["2026-01-23",902,59680,3,66,3,7,0,3,0],["2026-01-23",902,59680,3,66,3,7,0,3,0],["2026-01-23",902,59680,3,66,3,7,0,3,0],["2026-01-23",902,59468,3,66,3,7,0,3,0],["2026-01-23",902,59076,3,66,3,7,0,3,0],["2026-01-23",902,58896,3,66,3,7,0,3,0],["2026-01-23",902,58800,3,66,3,7,0,3,0],["2026-01-23",902,58800,3,66,3,7,0,3,0],["2026-01-23",108,58706,3,2,3,7,0,3,0],["2026-01-23",902,58696,3,66,3,7,0,3,0],["2026-01-23",902,58500,3,66,3,7,0,3,0],["2026-01-23",902,58248,3,66,3,7,0,3,0],["2026-01-23",108,58244,3,2,3,7,0,3,0],["2026-01-23",902,58188,3,66,3,7,0,3,0],["2026-01-23",902,57696,3,66,3,7,0,3,0],["2026-01-23",902,57600,3,66,3,7,0,3,0],["2026-01-23",902,56148,3,66,3,7,0,3,0],["2026-01-23",902,56000,3,66,3,7,0,3,0],["2026-01-23",902,56000,3,66,3,7,0,3,0],["2026-01-23",108,55932,3,2,3,7,0,3,0],["2026-01-23",902,55552,3,66,3,7,0,3,0],["2026-01-23",902,55240,3,66,3,7,0,3,0],["2026-01-23",902,55240,3,66,3,7,0,3,0],["2026-01-23",108,55008,3,2,3,7,0,3,0],["2026-01-23",902,54600,3,66,3,7,0,3,0],["2026-01-23",902,54600,3,66,3,7,0,3,0],["2026-01-23",902,54516,3,66,3,7,0,3,0],["2026-01-23",902,54168,3,66,3,7,0,3,0],["2026-01-23",902,54036,3,66,3,7,0,3,0],["2026-01-23",902,54000,3,66,3,7,0,3,0],["2026-01-23",902,54000,3,66,3,7,0,3,0],["2026-01-23",902,53712,3,66,3,7,0,3,0],["2026-01-23",902,53704,3,66,3,7,0,3,0],["2026-01-23",67,53424,3,2,3,7,2,3,0],["2026-01-23",902,53180,3,66,3,7,0,3,0],["2026-01-23",902,53172,3,66,3,7,0,3,0],["2026-01-23",902,53172,3,66,3,7,0,3,0],["2026-01-23",902,53172,3,66,3,7,0,3,0],["2026-01-23",902,52960,3,66,3,7,0,3,0],["2026-01-23",902,52888,3,66,3,7,0,3,0],["2026-01-23",902,52888,3,66,3,7,0,3,0],["2026-01-23",902,52580,3,66,3,7,0,3,0],["2026-01-23",1172,52500,5,36,8,7,0,4,0],["2026-01-23",902,52000,3,66,3,7,0,3,0],["2026-01-23",902,51856,3,66,3,7,0,3,0],["2026-01-23",902,51832,3,66,3,7,0,3,0],["2026-01-23",108,51772,3,2,3,7,0,3,0],["2026-01-23",902,51600,3,66,3,7,0,3,0],["2026-01-23",902,51184,3,66,3,7,0,3,0],["2026-01-23",67,51172,3,2,3,7,2,3,0],["2026-01-23",394,51142,7,14,14,7,3,6,0],["2026-01-23",902,51120,3,66,3,7,0,3,0],["2026-01-23",902,50696,3,66,3,7,0,3,0],["2026-01-23",902,50484,3,66,3,7,0,3,0],["2026-01-23",902,50400,3,66,3,7,0,3,0],["2026-01-23",902,50320,3,66,3,7,0,3,0],["2026-01-23",902,50088,3,66,3,7,0,3,0],["2026-01-23",902,-50352,3,65,3,7,0,3,0],["2026-01-23",902,-51040,3,65,3,7,0,3,0],["2026-01-23",902,-51320,3,65,3,7,0,3,0],["2026-01-23",902,-51524,3,65,3,7,0,3,0],["2026-01-23",902,-52216,3,65,3,7,0,3,0],["2026-01-23",902,-52912,3,65,3,7,0,3,0],["2026-01-23",902,-53228,3,65,3,7,0,3,0],["2026-01-23",902,-53228,3,65,3,7,0,3,0],["2026-01-23",902,-53516,3,65,3,7,0,3,0],["2026-01-23",902,-53984,3,65,3,7,0,3,0],["2026-01-23",902,-55120,3,65,3,7,0,3,0],["2026-01-23",902,-57520,3,65,3,7,0,3,0],["2026-01-23",902,-58566,3,66,3,7,0,3,0],["2026-01-23",902,-59004,3,66,3,7,0,3,0],["2026-01-23",902,-59032,3,65,3,7,0,3,0],["2026-01-23",902,-59180,3,65,3,7,0,3,0],["2026-01-23",902,-59340,3,65,3,7,0,3,0],["2026-01-23",902,-60840,3,65,3,7,0,3,0],["2026-01-23",902,-60904,3,65,3,7,0,3,0],["2026-01-23",902,-61724,3,65,3,7,0,3,0],["2026-01-23",902,-62352,3,65,3,7,0,3,0],["2026-01-23",902,-64252,3,65,3,7,0,3,0],["2026-01-23",902,-64416,3,65,3,7,0,3,0],["2026-01-23",902,-67476,3,65,3,7,0,3,0],["2026-01-23",902,-74388,3,65,3,7,0,3,0],["2026-01-23",902,-84148,3,65,3,7,0,3,0],["2026-01-23",902,-85840,3,65,3,7,0,3,0],["2026-01-23",1013,-87000,3,65,3,7,0,3,0],["2026-01-23",902,-89152,3,65,3,7,0,3,0],["2026-01-23",902,-97664,3,65,3,7,0,3,0],["2026-01-23",902,-107328,3,65,3,7,0,3,0],["2026-01-23",902,-114936,3,65,3,7,0,3,0],["2026-01-23",902,-128644,3,65,3,7,0,3,0],["2026-01-23",902,-136360,3,65,3,7,0,3,0],["2026-01-23",902,-137768,3,65,3,7,0,3,0],["2026-01-23",902,-178235,3,65,3,7,0,3,0],["2026-01-23",1745,-347084,9,45,38,7,2,0,0],["2026-01-22",1035,2626143,4,2,4,7,0,4,0],["2026-01-22",956,2437747,3,2,3,7,0,3,0],["2026-01-22",950,2236079,3,2,3,7,0,3,0],["2026-01-22",951,2174083,3,2,3,7,0,3,0],["2026-01-22",953,1936109,3,2,3,7,0,3,0],["2026-01-22",278,1870230,3,2,3,7,0,3,0],["2026-01-22",947,1811565,3,2,3,7,0,3,0],["2026-01-22",952,1771433,3,2,3,7,0,3,0],["2026-01-22",1372,1737103,1,57,1,7,0,1,0],["2026-01-22",960,1702449,3,2,3,7,0,3,0],["2026-01-22",127,1639916,3,2,3,7,0,3,0],["2026-01-22",948,1555735,3,2,3,7,0,3,0],["2026-01-22",41,1345400,3,2,3,7,0,3,0],["2026-01-22",163,1240531,3,2,3,7,0,3,0],["2026-01-22",32,1224214,3,2,3,7,0,3,0],["2026-01-22",75,1220319,3,2,3,7,0,3,0],["2026-01-22",954,1177557,3,2,3,7,0,3,0],["2026-01-22",149,1166243,3,2,3,7,0,3,0],["2026-01-22",163,1163829,3,2,3,7,0,3,0],["2026-01-22",333,1111286,4,2,4,7,0,4,0],["2026-01-22",1254,1108383,3,2,3,7,0,3,0],["2026-01-22",76,1106580,3,2,3,7,0,3,0],["2026-01-22",987,1070000,3,2,3,7,0,3,0],["2026-01-22",240,1051786,3,2,3,7,0,3,0],["2026-01-22",987,1051117,3,2,3,7,0,3,0],["2026-01-22",955,1042207,3,2,3,7,0,3,0],["2026-01-22",248,1032614,3,2,3,7,0,3,0],["2026-01-22",951,1023952,3,2,3,7,0,3,0],["2026-01-22",359,1000000,2,3,2,7,0,2,0],["2026-01-22",352,978360,3,2,3,7,0,3,0],["2026-01-22",76,976677,3,2,3,7,0,3,0],["2026-01-22",122,942120,3,2,3,7,0,3,0],["2026-01-22",930,930000,3,2,3,7,0,3,0],["2026-01-22",154,926464,3,2,3,7,0,3,0],["2026-01-22",923,910514,3,2,3,7,0,3,0],["2026-01-22",76,854271,3,2,3,7,0,3,0],["2026-01-22",138,819999,3,2,3,7,0,3,0],["2026-01-22",1996,790500,3,2,3,7,0,3,0],["2026-01-22",955,775310,3,2,3,7,0,3,0],["2026-01-22",959,761489,3,2,3,7,0,3,0],["2026-01-22",187,761040,3,2,3,7,0,3,0],["2026-01-22",902,746500,5,39,8,7,0,4,0],["2026-01-22",1253,738333,3,2,3,7,0,3,0],["2026-01-22",155,702992,3,2,3,7,0,3,0],["2026-01-22",959,673408,3,2,3,7,0,3,0],["2026-01-22",959,671407,3,2,3,7,0,3,0],["2026-01-22",1019,664286,3,2,3,7,0,3,0],["2026-01-22",142,656488,3,2,3,7,0,3,0],["2026-01-22",1799,656000,3,2,3,7,0,3,0],["2026-01-22",142,654600,3,2,3,7,0,3,0],["2026-01-22",339,650000,4,2,6,7,0,4,0],["2026-01-22",958,649166,3,2,3,7,0,3,0],["2026-01-22",34,642143,3,2,3,7,0,3,0],["2026-01-22",1998,640000,3,2,3,7,0,3,0],["2026-01-22",154,636636,3,2,3,7,0,3,0],["2026-01-22",985,635934,3,2,3,7,0,3,0],["2026-01-22",959,630412,3,2,3,7,0,3,0],["2026-01-22",2027,625000,5,36,8,7,0,4,0],["2026-01-22",156,624612,3,2,3,7,0,3,0],["2026-01-22",240,623439,3,2,3,7,0,3,0],["2026-01-22",127,604308,3,2,3,7,0,3,0],["2026-01-22",1931,600000,4,2,4,7,0,4,0],["2026-01-22",77,597866,3,2,3,7,0,3,0],["2026-01-22",497,587257,3,33,7,7,0,3,0],["2026-01-22",34,575714,3,2,3,7,0,3,0],["2026-01-22",33,575714,3,2,3,7,0,3,0],["2026-01-22",930,575714,3,2,3,7,0,3,0],["2026-01-22",32,575714,3,2,3,7,0,3,0],["2026-01-22",902,572804,3,2,3,7,0,3,0],["2026-01-22",986,572667,3,2,3,7,0,3,0],["2026-01-22",981,570187,3,2,3,7,0,3,0],["2026-01-22",160,567145,3,2,3,7,0,3,0],["2026-01-22",177,553571,3,2,3,7,0,3,0],["2026-01-22",39,553571,3,2,3,7,0,3,0],["2026-01-22",75,551412,3,2,3,7,0,3,0],["2026-01-22",127,550200,3,2,3,7,0,3,0],["2026-01-22",160,548850,3,2,3,7,0,3,0],["2026-01-22",1799,542768,3,2,3,7,0,3,0],["2026-01-22",1999,542686,3,2,3,7,0,3,0],["2026-01-22",1254,532793,3,2,3,7,0,3,0],["2026-01-22",1799,532000,3,2,3,7,0,3,0],["2026-01-22",936,531429,3,2,3,7,0,3,0],["2026-01-22",38,531429,3,2,3,7,0,3,0],["2026-01-22",182,531429,4,2,4,7,0,4,0],["2026-01-22",41,531402,3,2,3,7,0,3,0],["2026-01-22",127,529360,3,2,3,7,0,3,0],["2026-01-22",91,527352,3,2,3,7,0,3,0],["2026-01-22",78,522571,3,2,3,7,0,3,0],["2026-01-22",1251,519454,3,2,3,7,0,3,0],["2026-01-22",333,518600,4,2,4,7,0,4,0],["2026-01-22",127,513988,3,2,3,7,0,3,0],["2026-01-22",42,508768,3,2,3,7,0,3,0],["2026-01-22",138,504520,3,2,3,7,0,3,0],["2026-01-22",32,502643,3,2,3,7,0,3,0],["2026-01-22",41,502634,3,2,3,7,0,3,0],["2026-01-22",177,500411,3,2,3,7,0,3,0],["2026-01-22",177,498214,3,2,3,7,0,3,0],["2026-01-22",34,497935,3,2,3,7,0,3,0],["2026-01-22",34,497683,3,2,3,7,0,3,0],["2026-01-22",127,496048,3,2,3,7,0,3,0],["2026-01-22",177,492900,3,2,3,7,0,3,0],["2026-01-22",154,488304,3,2,3,7,0,3,0],["2026-01-22",998,487816,3,2,3,7,0,3,0],["2026-01-22",156,487652,3,2,3,7,0,3,0],["2026-01-22",32,487143,3,2,3,7,0,3,0],["2026-01-22",182,487143,4,2,4,7,0,4,0],["2026-01-22",934,487134,3,2,3,7,0,3,0],["2026-01-22",177,485766,3,2,3,7,0,3,0],["2026-01-22",187,483567,3,2,3,7,0,3,0],["2026-01-22",127,475680,3,2,3,7,0,3,0],["2026-01-22",154,467048,3,2,3,7,0,3,0],["2026-01-22",32,458357,3,2,3,7,0,3,0],["2026-01-22",39,458357,3,2,3,7,0,3,0],["2026-01-22",32,458353,3,2,3,7,0,3,0],["2026-01-22",1799,456000,3,2,3,7,0,3,0],["2026-01-22",1803,452410,3,2,3,7,0,3,0],["2026-01-22",991,449680,3,2,3,7,0,3,0],["2026-01-22",981,446719,3,2,3,7,0,3,0],["2026-01-22",926,442857,3,2,3,7,0,3,0],["2026-01-22",39,442857,3,2,3,7,0,3,0],["2026-01-22",234,436515,3,2,3,7,0,3,0],["2026-01-22",932,436214,3,2,3,7,0,3,0],["2026-01-22",32,436214,3,2,3,7,0,3,0],["2026-01-22",144,435984,3,2,3,7,0,3,0],["2026-01-22",234,433041,3,2,3,7,0,3,0],["2026-01-22",1799,428800,3,2,3,7,0,3,0],["2026-01-22",1799,425600,3,2,3,7,0,3,0],["2026-01-22",32,420714,3,2,3,7,0,3,0],["2026-01-22",234,420714,3,2,3,7,0,3,0],["2026-01-22",39,420714,3,2,3,7,0,3,0],["2026-01-22",961,418917,3,2,3,7,0,3,0],["2026-01-22",214,418500,3,2,3,7,0,3,0],["2026-01-22",1799,416000,3,2,3,7,0,3,0],["2026-01-22",239,409643,3,2,3,7,0,3,0],["2026-01-22",32,405357,3,2,3,7,0,3,0],["2026-01-22",1017,403231,3,2,3,7,0,3,0],["2026-01-22",39,403000,3,2,3,7,0,3,0],["2026-01-22",314,399860,4,2,4,7,0,4,0],["2026-01-22",69,398571,3,2,3,7,0,3,0],["2026-01-22",925,398571,3,2,3,7,0,3,0],["2026-01-22",32,398571,3,2,3,7,0,3,0],["2026-01-22",981,391486,3,2,3,7,0,3,0],["2026-01-22",185,390000,3,2,3,7,0,3,0],["2026-01-22",156,383596,3,2,3,7,0,3,0],["2026-01-22",73,380000,3,2,3,7,0,3,0],["2026-01-22",225,380000,3,2,3,7,0,3,0],["2026-01-22",156,379500,3,2,3,7,0,3,0],["2026-01-22",127,378920,3,2,3,7,0,3,0],["2026-01-22",187,371700,3,2,3,7,0,3,0],["2026-01-22",1800,364000,3,2,3,7,0,3,0],["2026-01-22",185,353200,3,2,3,7,0,3,0],["2026-01-22",175,341540,3,2,3,7,0,3,0],["2026-01-22",1799,332800,3,2,3,7,0,3,0],["2026-01-22",111,332472,3,2,3,7,0,3,0],["2026-01-22",269,332143,3,2,3,7,0,3,0],["2026-01-22",185,325332,3,2,3,7,0,3,0],["2026-01-22",185,323212,3,2,3,7,0,3,0],["2026-01-22",1799,321600,3,2,3,7,0,3,0],["2026-01-22",1799,319200,3,2,3,7,0,3,0],["2026-01-22",394,318123,7,13,14,7,3,6,0],["2026-01-22",1931,313000,4,2,4,7,0,4,0],["2026-01-22",187,312900,3,2,3,7,0,3,0],["2026-01-22",270,312762,3,2,3,7,0,3,0],["2026-01-22",234,310000,3,2,3,7,0,3,0],["2026-01-22",536,310000,2,34,2,7,0,2,0],["2026-01-22",86,308385,3,2,3,7,0,3,0],["2026-01-22",241,301997,3,2,3,7,0,3,0],["2026-01-22",1799,297143,3,2,3,7,0,3,0],["2026-01-22",127,289536,3,2,3,7,0,3,0],["2026-01-22",327,289286,4,2,4,7,0,4,0],["2026-01-22",228,284840,3,2,3,7,3,3,0],["2026-01-22",185,275196,3,2,3,7,0,3,0],["2026-01-22",784,270024,7,42,14,7,0,6,0],["2026-01-22",902,266786,4,3,4,7,0,4,0],["2026-01-22",1343,264000,4,46,4,7,8,4,0],["2026-01-22",48,263252,3,2,3,7,0,3,0],["2026-01-22",1019,261281,3,2,3,7,0,3,0],["2026-01-22",394,256438,7,13,14,7,3,6,0],["2026-01-22",221,251344,3,2,3,7,0,3,0],["2026-01-22",339,250000,4,2,6,7,0,4,0],["2026-01-22",1799,245536,3,2,3,7,0,3,0],["2026-01-22",185,242400,3,2,3,7,0,3,0],["2026-01-22",185,238600,3,2,3,7,0,3,0],["2026-01-22",185,233524,3,2,3,7,0,3,0],["2026-01-22",185,230400,3,2,3,7,0,3,0],["2026-01-22",185,230396,3,2,3,7,0,3,0],["2026-01-22",187,226800,3,2,3,7,0,3,0],["2026-01-22",48,221872,3,2,3,7,0,3,0],["2026-01-22",185,218400,3,2,3,7,0,3,0],["2026-01-22",86,214265,3,2,3,7,0,3,0],["2026-01-22",394,209600,7,13,14,7,3,6,0],["2026-01-22",187,205800,3,2,3,7,0,3,0],["2026-01-22",187,203700,3,2,3,7,0,3,0],["2026-01-22",187,197400,3,2,3,7,0,3,0],["2026-01-22",185,196224,3,2,3,7,0,3,0],["2026-01-22",185,194260,3,2,3,7,0,3,0],["2026-01-22",185,193044,3,2,3,7,0,3,0],["2026-01-22",185,187796,3,2,3,7,0,3,0],["2026-01-22",394,187627,7,14,14,7,3,6,0],["2026-01-22",185,187028,3,2,3,7,0,3,0],["2026-01-22",902,184000,5,46,8,7,8,4,0],["2026-01-22",1799,181944,3,2,3,7,0,3,0],["2026-01-22",187,180600,3,2,3,7,0,3,0],["2026-01-22",1626,177888,3,2,3,7,0,3,0],["2026-01-22",187,176400,3,2,3,7,0,3,0],["2026-01-22",1799,176000,3,2,3,7,0,3,0],["2026-01-22",902,175000,3,2,3,7,0,3,0],["2026-01-22",187,172200,3,2,3,7,0,3,0],["2026-01-22",94,169176,3,2,3,7,0,3,0],["2026-01-22",187,165900,3,2,3,7,0,3,0],["2026-01-22",187,163800,3,2,3,7,0,3,0],["2026-01-22",115,162498,3,2,3,7,0,3,0],["2026-01-22",187,159600,3,2,3,7,0,3,0],["2026-01-22",975,156000,3,2,3,7,0,3,0],["2026-01-22",187,155400,3,2,3,7,0,3,0],["2026-01-22",118,154560,3,2,3,7,0,3,0],["2026-01-22",187,151200,3,2,3,7,0,3,0],["2026-01-22",536,150000,2,34,2,7,0,2,0],["2026-01-22",111,148425,3,2,3,7,0,3,0],["2026-01-22",94,148190,3,2,3,7,0,3,0],["2026-01-22",94,147183,3,2,3,7,0,3,0],["2026-01-22",111,145457,3,2,3,7,0,3,0],["2026-01-22",187,144900,3,2,3,7,0,3,0],["2026-01-22",225,143085,3,2,3,7,0,3,0],["2026-01-22",187,140700,3,2,3,7,0,3,0],["2026-01-22",94,140134,3,2,3,7,0,3,0],["2026-01-22",902,140000,3,2,3,7,0,3,0],["2026-01-22",536,139616,2,34,2,7,0,2,0],["2026-01-22",187,136500,3,2,3,7,0,3,0],["2026-01-22",945,135432,3,2,3,7,0,3,0],["2026-01-22",945,132759,3,2,3,7,0,3,0],["2026-01-22",945,131868,3,2,3,7,0,3,0],["2026-01-22",945,123849,3,2,3,7,0,3,0],["2026-01-22",118,120760,3,2,3,7,0,3,0],["2026-01-22",1799,118857,3,2,3,7,0,3,0],["2026-01-22",104,112914,3,2,3,7,0,3,0],["2026-01-22",1931,110714,4,2,4,7,0,4,0],["2026-01-22",86,109648,3,2,3,7,0,3,0],["2026-01-22",1799,107200,3,2,3,7,0,3,0],["2026-01-22",187,107100,3,2,3,7,0,3,0],["2026-01-22",1799,106400,3,2,3,7,0,3,0],["2026-01-22",209,105570,3,2,3,7,0,3,0],["2026-01-22",91,105435,3,2,3,7,0,3,0],["2026-01-22",1931,105000,4,2,4,7,0,4,0],["2026-01-22",1799,104000,3,2,3,7,0,3,0],["2026-01-22",104,103734,3,2,3,7,0,3,0],["2026-01-22",94,102211,3,2,3,7,0,3,0],["2026-01-22",111,99940,3,2,3,7,0,3,0],["2026-01-22",209,98326,3,2,3,7,0,3,0],["2026-01-22",111,96971,3,2,3,7,0,3,0],["2026-01-22",104,96849,3,2,3,7,0,3,0],["2026-01-22",1626,96512,3,2,3,7,0,3,0],["2026-01-22",86,95942,3,2,3,7,0,3,0],["2026-01-22",86,93984,3,2,3,7,0,3,0],["2026-01-22",493,92500,3,33,11,7,0,3,0],["2026-01-22",187,92400,3,2,3,7,0,3,0],["2026-01-22",104,91800,3,2,3,7,0,3,0],["2026-01-22",1931,90000,4,2,4,7,0,4,0],["2026-01-22",2024,89000,4,34,4,7,0,4,0],["2026-01-22",187,86100,3,2,3,7,0,3,0],["2026-01-22",104,84456,3,2,3,7,0,3,0],["2026-01-22",90,82488,3,2,3,7,0,3,0],["2026-01-22",481,81200,3,33,11,7,0,3,0],["2026-01-22",104,80784,3,2,3,7,0,3,0],["2026-01-22",1616,77600,3,2,3,7,0,3,0],["2026-01-22",104,77112,3,2,3,7,0,3,0],["2026-01-22",1616,77000,3,2,3,7,0,3,0],["2026-01-22",902,77000,5,39,8,7,0,4,0],["2026-01-22",111,76192,3,2,3,7,0,3,0],["2026-01-22",94,75525,3,2,3,7,0,3,0],["2026-01-22",86,75383,3,2,3,7,0,3,0],["2026-01-22",94,73511,3,2,3,7,0,3,0],["2026-01-22",111,73223,3,2,3,7,0,3,0],["2026-01-22",104,72522,3,2,3,7,0,3,0],["2026-01-22",86,72446,3,2,3,7,0,3,0],["2026-01-22",187,71400,3,2,3,7,0,3,0],["2026-01-22",1799,71360,3,2,3,7,0,3,0],["2026-01-22",111,71244,3,2,3,7,0,3,0],["2026-01-22",111,70749,3,2,3,7,0,3,0],["2026-01-22",111,69265,3,2,3,7,0,3,0],["2026-01-22",90,68740,3,2,3,7,0,3,0],["2026-01-22",104,67014,3,2,3,7,0,3,0],["2026-01-22",1058,66000,9,17,38,7,0,2,0],["2026-01-22",115,65984,3,2,3,7,0,3,0],["2026-01-22",94,65455,3,2,3,7,0,3,0],["2026-01-22",104,65178,3,2,3,7,0,3,0],["2026-01-22",118,64400,3,2,3,7,0,3,0],["2026-01-22",119,64260,3,2,3,7,0,3,0],["2026-01-22",104,64260,3,2,3,7,0,3,0],["2026-01-22",94,63441,3,2,3,7,0,3,0],["2026-01-22",161,63204,3,2,3,7,0,3,0],["2026-01-22",784,62162,7,42,14,7,0,6,0],["2026-01-22",90,61866,3,2,3,7,0,3,0],["2026-01-22",94,60420,3,2,3,7,0,3,0],["2026-01-22",1799,60000,3,2,3,7,0,3,0],["2026-01-22",104,59211,3,2,3,7,0,3,0],["2026-01-22",86,58740,3,2,3,7,0,3,0],["2026-01-22",94,58406,3,2,3,7,0,3,0],["2026-01-22",118,57960,3,2,3,7,0,3,0],["2026-01-22",104,57834,3,2,3,7,0,3,0],["2026-01-22",115,57736,3,2,3,7,0,3,0],["2026-01-22",104,56916,3,2,3,7,0,3,0],["2026-01-22",94,56392,3,2,3,7,0,3,0],["2026-01-22",104,55080,3,2,3,7,0,3,0],["2026-01-22",104,54621,3,2,3,7,0,3,0],["2026-01-22",1931,54000,4,2,4,7,0,4,0],["2026-01-22",327,53571,4,2,4,7,0,4,0],["2026-01-22",104,53075,3,2,3,7,0,3,0],["2026-01-22",111,52444,3,2,3,7,0,3,0],["2026-01-22",111,51454,3,2,3,7,0,3,0],["2026-01-22",104,51408,3,2,3,7,0,3,0],["2026-01-22",94,51357,3,2,3,7,0,3,0],["2026-01-22",902,50663,3,66,3,7,0,3,0],["2026-01-22",339,50000,4,2,6,7,0,4,0],["2026-01-22",394,-53101,7,76,14,7,3,6,0],["2026-01-22",32,-58037,3,65,3,7,0,3,0],["2026-01-22",959,-58037,3,65,3,7,0,3,0],["2026-01-22",142,-58037,3,65,3,7,0,3,0],["2026-01-22",902,-58037,3,65,3,7,0,3,0],["2026-01-22",958,-58058,3,65,3,7,0,3,0],["2026-01-22",955,-58063,3,65,3,7,0,3,0],["2026-01-22",959,-70573,3,65,3,7,0,3,0],["2026-01-22",394,-78287,7,76,14,7,3,6,0],["2026-01-22",122,-78580,3,65,3,7,0,3,0],["2026-01-22",394,-83228,7,76,14,7,3,6,0],["2026-01-22",1251,-87000,3,65,3,7,0,3,0],["2026-01-22",961,-106769,3,65,3,7,0,3,0],["2026-01-22",149,-173999,3,65,3,7,0,3,0],["2026-01-22",42,-376574,3,2,3,7,0,3,0],["2026-01-21",481,25510300,4,31,33,7,0,4,0],["2026-01-21",1172,7122976,5,36,8,7,0,4,0],["2026-01-21",635,4232367,3,40,27,7,0,3,0],["2026-01-21",67,4206758,3,2,3,7,2,3,0],["2026-01-21",1159,3441661,0,39,0,7,0,0,0],["2026-01-21",1307,1632300,3,40,27,7,3,3,0],["2026-01-21",516,1342667,5,36,8,7,0,4,0],["2026-01-21",1026,1125000,3,33,7,7,0,3,0],["2026-01-21",254,1014586,3,2,3,7,0,3,0],["2026-01-21",516,945372,5,36,8,7,0,4,0],["2026-01-21",560,937500,5,36,8,7,0,4,0],["2026-01-21",617,676094,5,36,8,7,0,4,0],["2026-01-21",1026,625000,3,33,7,7,0,3,0],["2026-01-21",67,595447,3,2,3,7,2,3,0],["2026-01-21",254,581985,3,2,3,7,0,3,0],["2026-01-21",873,571315,1,57,1,7,0,1,0],["2026-01-21",512,512649,4,33,4,7,0,4,0],["2026-01-21",2037,500000,8,48,30,7,0,9,0],["2026-01-21",617,483989,5,36,8,7,0,4,0],["2026-01-21",67,466680,3,2,3,7,2,3,0],["2026-01-21",67,409680,3,2,3,7,2,3,0],["2026-01-21",67,409577,3,2,3,7,2,3,0],["2026-01-21",67,382240,3,2,3,7,2,3,0],["2026-01-21",67,382136,3,2,3,7,2,3,0],["2026-01-21",67,380128,3,2,3,7,2,3,0],["2026-01-21",67,378016,3,2,3,7,2,3,0],["2026-01-21",67,346352,3,2,3,7,2,3,0],["2026-01-21",67,313456,3,2,3,7,2,3,0],["2026-01-21",67,304132,3,2,3,7,2,3,0],["2026-01-21",67,287984,3,2,3,7,2,3,0],["2026-01-21",1098,284447,4,33,6,7,0,4,0],["2026-01-21",67,280912,3,2,3,7,2,3,0],["2026-01-21",67,276688,3,2,3,7,2,3,0],["2026-01-21",67,255476,3,2,3,7,2,3,0],["2026-01-21",67,253364,3,2,3,7,2,3,0],["2026-01-21",67,247136,3,2,3,7,2,3,0],["2026-01-21",67,242912,3,2,3,7,2,3,0],["2026-01-21",67,234468,3,2,3,7,2,3,0],["2026-01-21",67,228032,3,2,3,7,2,3,0],["2026-01-21",67,224964,3,2,3,7,2,3,0],["2026-01-21",67,214340,3,2,3,7,2,3,0],["2026-01-21",67,213256,3,2,3,7,2,3,0],["2026-01-21",67,211248,3,2,3,7,2,3,0],["2026-01-21",67,209136,3,2,3,7,2,3,0],["2026-01-21",67,207554,3,2,3,7,2,3,0],["2026-01-21",67,207024,3,2,3,7,2,3,0],["2026-01-21",67,202804,3,2,3,7,2,3,0],["2026-01-21",67,201740,3,2,3,7,2,3,0],["2026-01-21",2004,199500,7,71,14,7,0,6,0],["2026-01-21",67,196472,3,2,3,7,2,3,0],["2026-01-21",67,192248,3,2,3,7,2,3,0],["2026-01-21",67,191043,3,2,3,7,2,3,0],["2026-01-21",67,190136,3,2,3,7,2,3,0],["2026-01-21",67,190032,3,2,3,7,2,3,0],["2026-01-21",67,183804,3,2,3,7,2,3,0],["2026-01-21",67,181148,3,2,3,7,2,3,0],["2026-01-21",67,180632,3,2,3,7,2,3,0],["2026-01-21",67,178520,3,2,3,7,2,3,0],["2026-01-21",67,177471,3,2,3,7,2,3,0],["2026-01-21",67,175360,3,2,3,7,2,3,0],["2026-01-21",67,173248,3,2,3,7,2,3,0],["2026-01-21",67,172056,3,2,3,7,2,3,0],["2026-01-21",67,168924,3,2,3,7,2,3,0],["2026-01-21",67,168773,3,2,3,7,2,3,0],["2026-01-21",67,166812,3,2,3,7,2,3,0],["2026-01-21",67,165856,3,2,3,7,2,3,0],["2026-01-21",67,164804,3,2,3,7,2,3,0],["2026-01-21",67,164248,3,2,3,7,2,3,0],["2026-01-21",67,162688,3,2,3,7,2,3,0],["2026-01-21",67,160584,3,2,3,7,2,3,0],["2026-01-21",502,160000,4,33,5,7,0,4,0],["2026-01-21",67,158472,3,2,3,7,2,3,0],["2026-01-21",67,156360,3,2,3,7,2,3,0],["2026-01-21",67,154252,3,2,3,7,2,3,0],["2026-01-21",67,154148,3,2,3,7,2,3,0],["2026-01-21",67,152036,3,2,3,7,2,3,0],["2026-01-21",67,151076,3,2,3,7,2,3,0],["2026-01-21",67,150028,3,2,3,7,2,3,0],["2026-01-21",67,147916,3,2,3,7,2,3,0],["2026-01-21",67,146788,3,2,3,7,2,3,0],["2026-01-21",67,145808,3,2,3,7,2,3,0],["2026-01-21",98,142776,3,2,3,7,0,3,0],["2026-01-21",67,142632,3,2,3,7,2,3,0],["2026-01-21",1016,142584,3,2,3,7,0,3,0],["2026-01-21",67,141584,3,2,3,7,2,3,0],["2026-01-21",67,140767,3,2,3,7,2,3,0],["2026-01-21",67,139368,3,2,3,7,2,3,0],["2026-01-21",67,137260,3,2,3,7,2,3,0],["2026-01-21",67,134188,3,2,3,7,2,3,0],["2026-01-21",850,134000,3,54,23,7,0,11,0],["2026-01-21",67,133140,3,2,3,7,2,3,0],["2026-01-21",67,124696,3,2,3,7,2,3,0],["2026-01-21",67,124592,3,2,3,7,2,3,0],["2026-01-21",67,120476,3,2,3,7,2,3,0],["2026-01-21",67,119412,3,2,3,7,2,3,0],["2026-01-21",944,118992,3,2,3,7,0,3,0],["2026-01-21",67,116252,3,2,3,7,2,3,0],["2026-01-21",67,116148,3,2,3,7,2,3,0],["2026-01-21",67,114140,3,2,3,7,2,3,0],["2026-01-21",67,113080,3,2,3,7,2,3,0],["2026-01-21",67,112032,3,2,3,7,2,3,0],["2026-01-21",67,109816,3,2,3,7,2,3,0],["2026-01-21",67,107808,3,2,3,7,2,3,0],["2026-01-21",67,107704,3,2,3,7,2,3,0],["2026-01-21",105,106900,3,2,3,7,0,3,0],["2026-01-21",67,105696,3,2,3,7,2,3,0],["2026-01-21",67,105612,3,2,3,7,2,3,0],["2026-01-21",406,104250,4,33,4,7,5,4,0],["2026-01-21",67,103588,3,2,3,7,2,3,0],["2026-01-21",1093,102500,1,32,1,7,0,10,0],["2026-01-21",944,99696,3,2,3,7,0,3,0],["2026-01-21",67,99364,3,2,3,7,2,3,0],["2026-01-21",67,99260,3,2,3,7,2,3,0],["2026-01-21",67,96075,3,2,3,7,2,3,0],["2026-01-21",67,95407,3,2,3,7,2,3,0],["2026-01-21",1093,95000,1,32,1,7,0,10,0],["2026-01-21",1111,95000,3,33,11,7,0,3,0],["2026-01-21",67,94996,3,2,3,7,2,3,0],["2026-01-21",67,93484,3,2,3,7,2,3,0],["2026-01-21",944,91120,3,2,3,7,0,3,0],["2026-01-21",67,89940,3,2,3,7,2,3,0],["2026-01-21",67,86596,3,2,3,7,2,3,0],["2026-01-21",98,86268,3,2,3,7,0,3,0],["2026-01-21",67,84588,3,2,3,7,2,3,0],["2026-01-21",944,83616,3,2,3,7,0,3,0],["2026-01-21",98,83424,3,2,3,7,0,3,0],["2026-01-21",67,80364,3,2,3,7,2,3,0],["2026-01-21",67,80260,3,2,3,7,2,3,0],["2026-01-21",890,80000,11,60,36,7,0,2,0],["2026-01-21",67,79236,3,2,3,7,2,3,0],["2026-01-21",1172,78750,5,36,8,7,0,4,0],["2026-01-21",67,78152,3,2,3,7,2,3,0],["2026-01-21",67,74032,3,2,3,7,2,3,0],["2026-01-21",98,72048,3,2,3,7,0,3,0],["2026-01-21",98,71574,3,2,3,7,0,3,0],["2026-01-21",67,69207,3,2,3,7,2,3,0],["2026-01-21",902,66667,4,3,4,7,0,4,0],["2026-01-21",98,66360,3,2,3,7,0,3,0],["2026-01-21",510,63000,4,36,6,7,0,4,0],["2026-01-21",67,60304,3,2,3,7,2,3,0],["2026-01-21",944,60032,3,2,3,7,0,3,0],["2026-01-21",107,57960,3,2,3,7,0,3,0],["2026-01-21",67,57144,3,2,3,7,2,3,0],["2026-01-21",107,51520,3,2,3,7,0,3,0],["2026-01-21",635,-1524647,3,40,27,7,0,3,0],["2026-01-20",294,7677199,4,2,4,7,0,4,0],["2026-01-20",289,7479414,4,2,4,7,0,4,0],["2026-01-20",885,6464306,11,60,36,7,0,2,0],["2026-01-20",885,5290076,11,60,36,7,0,2,0],["2026-01-20",1306,5000000,4,33,5,7,0,4,0],["2026-01-20",1000,3538429,4,2,4,7,0,4,0],["2026-01-20",1599,3080500,0,93,0,7,0,0,0],["2026-01-20",194,2976000,3,2,3,7,0,3,0],["2026-01-20",285,2639513,4,2,4,7,0,4,0],["2026-01-20",167,2576937,3,2,3,7,0,3,0],["2026-01-20",287,2526407,4,2,4,7,0,4,0],["2026-01-20",1026,2441700,3,30,7,7,0,3,0],["2026-01-20",1213,2000000,11,60,36,7,0,2,0],["2026-01-20",280,1994075,4,2,4,7,0,4,0],["2026-01-20",885,1888588,11,60,36,7,0,2,0],["2026-01-20",158,1849092,3,2,3,7,0,3,0],["2026-01-20",373,1781969,0,26,0,7,4,0,0],["2026-01-20",1001,1760357,4,2,4,7,0,4,0],["2026-01-20",128,1688992,3,2,3,7,0,3,0],["2026-01-20",843,1573776,11,60,36,7,0,2,0],["2026-01-20",128,1520780,3,2,3,7,0,3,0],["2026-01-20",128,1503808,3,2,3,7,0,3,0],["2026-01-20",144,1425287,3,2,3,7,0,3,0],["2026-01-20",158,1375236,3,2,3,7,0,3,0],["2026-01-20",1213,1250000,11,60,36,7,0,2,0],["2026-01-20",144,1207946,3,2,3,7,0,3,0],["2026-01-20",1246,1200000,4,2,4,7,0,4,0],["2026-01-20",158,1124340,3,2,3,7,0,3,0],["2026-01-20",946,1122692,3,2,3,7,0,3,0],["2026-01-20",946,1122120,3,2,3,7,0,3,0],["2026-01-20",1996,1116000,3,2,3,7,0,3,0],["2026-01-20",159,1056281,3,2,3,7,0,3,0],["2026-01-20",1996,1020055,3,2,3,7,0,3,0],["2026-01-20",158,1019765,3,2,3,7,0,3,0],["2026-01-20",303,1003621,4,2,4,7,0,4,0],["2026-01-20",128,958840,3,2,3,7,0,3,0],["2026-01-20",144,939198,3,2,3,7,0,3,0],["2026-01-20",128,937400,3,2,3,7,0,3,0],["2026-01-20",946,931980,3,2,3,7,0,3,0],["2026-01-20",232,930833,3,2,3,7,0,3,0],["2026-01-20",828,927829,11,48,36,7,0,2,0],["2026-01-20",1996,904766,3,2,3,7,0,3,0],["2026-01-20",144,889279,3,2,3,7,0,3,0],["2026-01-20",593,874998,4,50,6,7,0,4,0],["2026-01-20",128,871008,3,2,3,7,0,3,0],["2026-01-20",144,856902,3,2,3,7,0,3,0],["2026-01-20",30,849843,3,2,3,7,0,3,0],["2026-01-20",144,847536,3,2,3,7,0,3,0],["2026-01-20",128,845208,3,2,3,7,0,3,0],["2026-01-20",144,839364,3,2,3,7,0,3,0],["2026-01-20",265,829790,3,2,3,7,0,3,0],["2026-01-20",1627,819286,4,2,4,7,0,4,0],["2026-01-20",144,815663,3,2,3,7,0,3,0],["2026-01-20",824,810977,11,48,36,7,0,2,0],["2026-01-20",265,799176,3,2,3,7,0,3,0],["2026-01-20",144,797138,3,2,3,7,0,3,0],["2026-01-20",144,795300,3,2,3,7,0,3,0],["2026-01-20",232,791386,3,2,3,7,0,3,0],["2026-01-20",144,786338,3,2,3,7,0,3,0],["2026-01-20",40,774404,3,2,3,7,0,3,0],["2026-01-20",144,768140,3,2,3,7,0,3,0],["2026-01-20",232,759239,3,2,3,7,0,3,0],["2026-01-20",1173,755000,5,33,8,7,0,4,0],["2026-01-20",144,754266,3,2,3,7,0,3,0],["2026-01-20",144,751529,3,2,3,7,0,3,0],["2026-01-20",177,748000,3,2,3,7,0,3,0],["2026-01-20",159,742707,3,2,3,7,0,3,0],["2026-01-20",850,736100,3,54,23,7,0,11,0],["2026-01-20",324,734899,4,2,4,7,0,4,0],["2026-01-20",298,730714,4,2,4,7,0,4,0],["2026-01-20",1627,730714,4,2,4,7,0,4,0],["2026-01-20",144,711140,3,2,3,7,0,3,0],["2026-01-20",203,706273,3,2,3,7,0,3,0],["2026-01-20",40,699148,3,2,3,7,0,3,0],["2026-01-20",40,678736,3,2,3,7,0,3,0],["2026-01-20",144,670486,3,2,3,7,0,3,0],["2026-01-20",946,665700,3,2,3,7,0,3,0],["2026-01-20",265,649937,3,2,3,7,0,3,0],["2026-01-20",128,644328,3,2,3,7,0,3,0],["2026-01-20",155,638423,3,2,3,7,0,3,0],["2026-01-20",40,631600,3,2,3,7,0,3,0],["2026-01-20",324,628968,4,2,4,7,0,4,0],["2026-01-20",946,621320,3,2,3,7,0,3,0],["2026-01-20",128,615600,3,2,3,7,0,3,0],["2026-01-20",177,600000,3,2,3,7,0,3,0],["2026-01-20",144,599629,3,2,3,7,0,3,0],["2026-01-20",1001,597857,4,34,4,7,0,4,0],["2026-01-20",946,594752,3,2,3,7,0,3,0],["2026-01-20",144,581139,3,2,3,7,0,3,0],["2026-01-20",99,574609,3,2,3,7,0,3,0],["2026-01-20",128,564032,3,2,3,7,0,3,0],["2026-01-20",40,563420,3,2,3,7,0,3,0],["2026-01-20",30,531429,3,2,3,7,0,3,0],["2026-01-20",1627,531429,4,2,4,7,0,4,0],["2026-01-20",152,522708,3,2,3,7,0,3,0],["2026-01-20",373,515230,3,33,11,7,4,3,0],["2026-01-20",946,514364,3,2,3,7,0,3,0],["2026-01-20",946,505992,3,2,3,7,0,3,0],["2026-01-20",40,500332,3,2,3,7,0,3,0],["2026-01-20",1995,500000,3,2,3,7,0,3,0],["2026-01-20",1246,495000,4,2,4,7,0,4,0],["2026-01-20",177,492200,3,2,3,7,0,3,0],["2026-01-20",946,490399,3,2,3,7,0,3,0],["2026-01-20",177,490264,3,2,3,7,0,3,0],["2026-01-20",75,485072,3,2,3,7,0,3,0],["2026-01-20",67,466680,3,2,3,7,2,3,0],["2026-01-20",177,464964,3,2,3,7,0,3,0],["2026-01-20",177,463600,3,2,3,7,0,3,0],["2026-01-20",1350,463500,11,48,36,7,0,2,0],["2026-01-20",946,459333,3,2,3,7,0,3,0],["2026-01-20",946,452676,3,2,3,7,0,3,0],["2026-01-20",177,448800,3,2,3,7,0,3,0],["2026-01-20",1244,443650,4,2,4,7,0,4,0],["2026-01-20",30,442857,3,2,3,7,0,3,0],["2026-01-20",40,440000,3,2,3,7,0,3,0],["2026-01-20",946,437143,3,2,3,7,0,3,0],["2026-01-20",30,436214,3,2,3,7,0,3,0],["2026-01-20",80,436214,3,2,3,7,0,3,0],["2026-01-20",52,436214,3,2,3,7,0,3,0],["2026-01-20",80,436213,3,2,3,7,0,3,0],["2026-01-20",52,434000,3,2,3,7,0,3,0],["2026-01-20",308,431786,4,2,4,7,0,4,0],["2026-01-20",946,430562,3,2,3,7,0,3,0],["2026-01-20",1244,429339,4,2,4,7,0,4,0],["2026-01-20",52,427358,3,2,3,7,0,3,0],["2026-01-20",30,420714,3,2,3,7,0,3,0],["2026-01-20",80,420714,3,2,3,7,0,3,0],["2026-01-20",52,420714,3,2,3,7,0,3,0],["2026-01-20",80,420713,3,2,3,7,0,3,0],["2026-01-20",204,420000,3,2,3,7,0,3,0],["2026-01-20",128,418856,3,2,3,7,0,3,0],["2026-01-20",30,415843,3,2,3,7,0,3,0],["2026-01-20",30,414071,3,2,3,7,0,3,0],["2026-01-20",80,413416,3,2,3,7,0,3,0],["2026-01-20",177,412000,3,2,3,7,0,3,0],["2026-01-20",1622,411429,4,2,4,7,0,4,0],["2026-01-20",128,410400,3,2,3,7,0,3,0],["2026-01-20",80,403000,3,2,3,7,0,3,0],["2026-01-20",138,400000,3,2,3,7,0,3,0],["2026-01-20",939,397243,3,2,3,7,0,3,0],["2026-01-20",30,391043,3,2,3,7,0,3,0],["2026-01-20",40,387580,3,2,3,7,0,3,0],["2026-01-20",336,385286,4,2,4,7,0,4,0],["2026-01-20",177,384400,3,2,3,7,0,3,0],["2026-01-20",370,382800,4,2,6,7,0,4,0],["2026-01-20",67,380128,3,2,3,7,2,3,0],["2026-01-20",163,375934,3,2,3,7,0,3,0],["2026-01-20",128,375764,3,2,3,7,0,3,0],["2026-01-20",128,374080,3,2,3,7,0,3,0],["2026-01-20",788,372071,9,80,38,7,0,2,0],["2026-01-20",1401,372000,4,2,4,7,0,4,0],["2026-01-20",177,370600,3,2,3,7,0,3,0],["2026-01-20",177,363496,3,2,3,7,0,3,0],["2026-01-20",159,356310,3,2,3,7,0,3,0],["2026-01-20",128,352600,3,2,3,7,0,3,0],["2026-01-20",248,350576,3,2,3,7,0,3,0],["2026-01-20",159,347492,3,2,3,7,0,3,0],["2026-01-20",1997,347143,4,2,4,7,0,4,0],["2026-01-20",177,344600,3,2,3,7,0,3,0],["2026-01-20",177,337600,3,2,3,7,0,3,0],["2026-01-20",177,334800,3,2,3,7,0,3,0],["2026-01-20",244,332528,3,2,3,7,0,3,0],["2026-01-20",128,331100,3,2,3,7,0,3,0],["2026-01-20",177,320000,3,2,3,7,0,3,0],["2026-01-20",177,315200,3,2,3,7,0,3,0],["2026-01-20",128,311904,3,2,3,7,0,3,0],["2026-01-20",946,310660,3,2,3,7,0,3,0],["2026-01-20",138,308672,3,2,3,7,0,3,0],["2026-01-20",946,307731,3,2,3,7,0,3,0],["2026-01-20",373,307302,4,6,4,7,4,4,0],["2026-01-20",946,301784,3,2,3,7,0,3,0],["2026-01-20",177,300000,3,2,3,7,0,3,0],["2026-01-20",177,297804,3,2,3,7,0,3,0],["2026-01-20",177,295600,3,2,3,7,0,3,0],["2026-01-20",128,294808,3,2,3,7,0,3,0],["2026-01-20",373,291535,7,6,14,7,4,6,0],["2026-01-20",373,291440,12,64,37,7,4,2,0],["2026-01-20",503,286956,4,30,4,7,0,4,0],["2026-01-20",177,285000,3,2,3,7,0,3,0],["2026-01-20",399,279600,1,17,1,7,0,1,0],["2026-01-20",373,278840,7,6,14,7,4,6,0],["2026-01-20",67,278308,3,2,3,7,2,3,0],["2026-01-20",67,276688,3,2,3,7,2,3,0],["2026-01-20",177,264732,3,2,3,7,0,3,0],["2026-01-20",373,263250,4,6,4,7,4,4,0],["2026-01-20",144,258974,3,2,3,7,0,3,0],["2026-01-20",177,255756,3,2,3,7,0,3,0],["2026-01-20",52,253286,3,2,3,7,0,3,0],["2026-01-20",373,252998,0,6,0,7,4,0,0],["2026-01-20",373,252808,7,6,16,7,4,6,0],["2026-01-20",946,247576,3,2,3,7,0,3,0],["2026-01-20",260,247200,3,2,3,7,0,3,0],["2026-01-20",67,247136,3,2,3,7,2,3,0],["2026-01-20",159,243151,3,2,3,7,0,3,0],["2026-01-20",67,242912,3,2,3,7,2,3,0],["2026-01-20",962,234696,3,2,3,7,0,3,0],["2026-01-20",373,231929,3,6,11,7,4,3,0],["2026-01-20",222,225600,3,2,3,7,0,3,0],["2026-01-20",373,223072,7,6,14,7,4,6,0],["2026-01-20",67,221804,3,2,3,7,2,3,0],["2026-01-20",373,220768,0,6,0,7,4,0,0],["2026-01-20",373,218580,12,64,37,7,4,2,0],["2026-01-20",962,216048,3,2,3,7,0,3,0],["2026-01-20",144,214985,3,2,3,7,0,3,0],["2026-01-20",67,214340,3,2,3,7,2,3,0],["2026-01-20",67,211248,3,2,3,7,2,3,0],["2026-01-20",67,209136,3,2,3,7,2,3,0],["2026-01-20",67,207024,3,2,3,7,2,3,0],["2026-01-20",128,205200,3,2,3,7,0,3,0],["2026-01-20",260,203840,3,2,3,7,0,3,0],["2026-01-20",67,202804,3,2,3,7,2,3,0],["2026-01-20",943,200457,3,2,3,7,0,3,0],["2026-01-20",373,200016,4,6,6,7,4,4,0],["2026-01-20",962,199584,3,2,3,7,0,3,0],["2026-01-20",67,196472,3,2,3,7,2,3,0],["2026-01-20",373,194482,4,6,4,7,4,4,0],["2026-01-20",1962,194100,3,33,7,7,0,3,0],["2026-01-20",138,193344,3,2,3,7,0,3,0],["2026-01-20",378,192500,7,9,14,7,0,6,0],["2026-01-20",67,192248,3,2,3,7,2,3,0],["2026-01-20",946,190140,3,2,3,7,0,3,0],["2026-01-20",67,190136,3,2,3,7,2,3,0],["2026-01-20",373,186424,7,6,12,7,4,6,0],["2026-01-20",373,183547,7,6,12,7,4,6,0],["2026-01-20",481,180750,3,33,11,7,0,3,0],["2026-01-20",373,180000,12,64,37,7,4,2,0],["2026-01-20",373,178740,4,6,4,7,4,4,0],["2026-01-20",946,175768,3,2,3,7,0,3,0],["2026-01-20",67,175360,3,2,3,7,2,3,0],["2026-01-20",373,172305,4,6,6,7,4,4,0],["2026-01-20",67,172056,3,2,3,7,2,3,0],["2026-01-20",94,169176,3,2,3,7,0,3,0],["2026-01-20",1047,168325,7,17,14,7,0,6,0],["2026-01-20",373,167304,7,6,14,7,4,6,0],["2026-01-20",373,166734,0,6,0,7,4,0,0],["2026-01-20",794,165846,8,46,15,7,8,0,0],["2026-01-20",802,165000,4,46,4,7,8,4,0],["2026-01-20",67,164804,3,2,3,7,2,3,0],["2026-01-20",373,164490,7,6,12,7,4,6,0],["2026-01-20",943,163981,3,2,3,7,0,3,0],["2026-01-20",946,163318,3,2,3,7,0,3,0],["2026-01-20",373,163007,4,6,4,7,4,4,0],["2026-01-20",1888,163000,4,46,4,7,8,4,0],["2026-01-20",373,162660,12,64,37,7,4,2,0],["2026-01-20",943,162113,3,2,3,7,0,3,0],["2026-01-20",373,161124,4,6,5,7,4,4,0],["2026-01-20",67,160584,3,2,3,7,2,3,0],["2026-01-20",373,159735,4,6,6,7,4,4,0],["2026-01-20",943,158844,3,2,3,7,0,3,0],["2026-01-20",67,158472,3,2,3,7,2,3,0],["2026-01-20",128,158416,3,2,3,7,0,3,0],["2026-01-20",373,157536,4,6,5,7,4,4,0],["2026-01-20",373,156928,4,6,4,7,4,4,0],["2026-01-20",373,156810,1,6,1,7,4,1,0],["2026-01-20",373,155988,3,6,11,7,4,3,0],["2026-01-20",962,155232,3,2,3,7,0,3,0],["2026-01-20",67,154252,3,2,3,7,2,3,0],["2026-01-20",373,154068,7,6,31,7,4,6,0],["2026-01-20",373,153699,7,6,12,7,4,6,0],["2026-01-20",373,153309,3,6,11,7,4,3,0],["2026-01-20",945,151472,3,2,3,7,0,3,0],["2026-01-20",177,150952,3,2,3,7,0,3,0],["2026-01-20",67,150028,3,2,3,7,2,3,0],["2026-01-20",2040,150000,1,57,1,7,0,1,0],["2026-01-20",84,148400,3,2,3,7,0,3,0],["2026-01-20",94,148190,3,2,3,7,0,3,0],["2026-01-20",962,147364,3,2,3,7,0,3,0],["2026-01-20",84,146982,3,2,3,7,0,3,0],["2026-01-20",67,146788,3,2,3,7,2,3,0],["2026-01-20",373,146448,4,6,4,7,4,4,0],["2026-01-20",373,145835,3,6,11,7,4,3,0],["2026-01-20",373,142744,4,6,6,7,4,4,0],["2026-01-20",373,142258,7,6,12,7,4,6,0],["2026-01-20",128,141588,3,2,3,7,0,3,0],["2026-01-20",373,140732,4,6,5,7,4,4,0],["2026-01-20",94,140134,3,2,3,7,0,3,0],["2026-01-20",1047,139992,7,17,14,7,0,6,0],["2026-01-20",169,138500,3,2,3,7,0,3,0],["2026-01-20",373,136328,4,6,5,7,4,4,0],["2026-01-20",799,136250,4,2,4,7,0,4,0],["2026-01-20",373,135986,1,6,20,7,4,1,0],["2026-01-20",373,135036,3,6,11,7,4,3,0],["2026-01-20",373,134068,4,6,6,7,4,4,0],["2026-01-20",373,133848,4,6,6,7,4,4,0],["2026-01-20",889,133560,7,26,16,7,4,6,0],["2026-01-20",67,133140,3,2,3,7,2,3,0],["2026-01-20",373,132658,4,6,4,7,4,4,0],["2026-01-20",373,131980,4,6,6,7,4,4,0],["2026-01-20",943,131694,3,2,3,7,0,3,0],["2026-01-20",373,130957,9,6,18,7,4,2,0],["2026-01-20",373,130955,9,6,18,7,4,2,0],["2026-01-20",946,129168,3,2,3,7,0,3,0],["2026-01-20",902,128260,3,2,3,7,0,3,0],["2026-01-20",373,128150,4,6,6,7,4,4,0],["2026-01-20",943,126449,3,2,3,7,0,3,0],["2026-01-20",943,126154,3,2,3,7,0,3,0],["2026-01-20",373,125908,3,6,11,7,4,3,0],["2026-01-20",177,125672,3,2,3,7,0,3,0],["2026-01-20",67,124696,3,2,3,7,2,3,0],["2026-01-20",373,123076,3,6,11,7,4,3,0],["2026-01-20",850,122300,3,54,23,7,0,11,0],["2026-01-20",99,122176,3,2,3,7,0,3,0],["2026-01-20",373,122015,3,6,11,7,4,3,0],["2026-01-20",373,121995,12,64,37,7,4,2,0],["2026-01-20",373,121713,12,64,37,7,4,2,0],["2026-01-20",373,121712,3,6,11,7,4,3,0],["2026-01-20",373,121483,1,6,1,7,4,1,0],["2026-01-20",373,121263,3,6,11,7,4,3,0],["2026-01-20",373,120894,4,6,6,7,4,4,0],["2026-01-20",373,120754,4,6,6,7,4,4,0],["2026-01-20",373,120624,7,6,12,7,4,6,0],["2026-01-20",373,120421,9,6,18,7,4,2,0],["2026-01-20",99,120267,3,2,3,7,0,3,0],["2026-01-20",373,120152,4,6,6,7,4,4,0],["2026-01-20",373,119742,4,6,5,7,4,4,0],["2026-01-20",373,119220,4,6,4,7,4,4,0],["2026-01-20",373,118929,4,6,6,7,4,4,0],["2026-01-20",373,118928,4,6,6,7,4,4,0],["2026-01-20",373,118566,4,6,5,7,4,4,0],["2026-01-20",373,118376,4,6,4,7,4,4,0],["2026-01-20",962,118272,3,2,3,7,0,3,0],["2026-01-20",373,117903,4,6,6,7,4,4,0],["2026-01-20",373,116940,0,6,0,7,4,0,0],["2026-01-20",67,116860,3,2,3,7,2,3,0],["2026-01-20",373,116384,3,6,11,7,4,3,0],["2026-01-20",373,116146,4,6,4,7,4,4,0],["2026-01-20",373,116144,4,6,6,7,4,4,0],["2026-01-20",373,116088,4,6,6,7,4,4,0],["2026-01-20",373,115143,4,6,5,7,4,4,0],["2026-01-20",373,115087,4,6,6,7,4,4,0],["2026-01-20",373,114432,3,6,11,7,4,3,0],["2026-01-20",67,114140,3,2,3,7,2,3,0],["2026-01-20",373,114088,3,6,11,7,4,3,0],["2026-01-20",373,113735,1,6,20,7,4,1,0],["2026-01-20",373,113127,4,6,5,7,4,4,0],["2026-01-20",943,113078,3,2,3,7,0,3,0],["2026-01-20",373,112432,3,6,11,7,4,3,0],["2026-01-20",84,111488,3,2,3,7,0,3,0],["2026-01-20",373,111456,1,6,1,7,4,1,0],["2026-01-20",99,111199,3,2,3,7,0,3,0],["2026-01-20",962,110880,3,2,3,7,0,3,0],["2026-01-20",373,110384,0,6,0,7,4,0,0],["2026-01-20",373,110186,1,6,1,7,4,1,0],["2026-01-20",373,108456,4,6,4,7,4,4,0],["2026-01-20",373,108302,3,6,11,7,4,3,0],["2026-01-20",373,108207,1,6,1,7,4,1,0],["2026-01-20",373,107916,9,6,18,7,4,2,0],["2026-01-20",373,107856,1,6,1,7,4,1,0],["2026-01-20",373,106350,1,6,1,7,4,1,0],["2026-01-20",67,105696,3,2,3,7,2,3,0],["2026-01-20",67,105612,3,2,3,7,2,3,0],["2026-01-20",373,105473,3,6,11,7,4,3,0],["2026-01-20",101,105420,3,2,3,7,0,3,0],["2026-01-20",67,105174,3,2,3,7,2,3,0],["2026-01-20",373,105123,1,6,1,7,4,1,0],["2026-01-20",373,104808,3,6,11,7,4,3,0],["2026-01-20",67,103588,3,2,3,7,2,3,0],["2026-01-20",962,103488,3,2,3,7,0,3,0],["2026-01-20",373,102493,12,64,37,7,4,2,0],["2026-01-20",94,102211,3,2,3,7,0,3,0],["2026-01-20",373,100530,3,6,11,7,4,3,0],["2026-01-20",67,100420,3,2,3,7,2,3,0],["2026-01-20",373,100404,4,6,4,7,4,4,0],["2026-01-20",67,99364,3,2,3,7,2,3,0],["2026-01-20",373,98957,7,6,12,7,4,6,0],["2026-01-20",373,98632,4,6,4,7,4,4,0],["2026-01-20",943,98070,3,2,3,7,0,3,0],["2026-01-20",481,97500,3,33,11,7,0,3,0],["2026-01-20",373,97478,1,6,1,7,4,1,0],["2026-01-20",1047,97380,7,17,14,7,0,6,0],["2026-01-20",373,97083,3,6,11,7,4,3,0],["2026-01-20",373,96160,4,6,6,7,4,4,0],["2026-01-20",373,96148,4,6,6,7,4,4,0],["2026-01-20",394,95482,4,14,4,7,3,4,0],["2026-01-20",1025,94488,3,2,3,7,0,3,0],["2026-01-20",373,94220,4,6,4,7,4,4,0],["2026-01-20",373,93991,1,6,1,7,4,1,0],["2026-01-20",373,93776,4,6,4,7,4,4,0],["2026-01-20",99,93541,3,2,3,7,0,3,0],["2026-01-20",943,93517,3,2,3,7,0,3,0],["2026-01-20",902,93280,3,2,3,7,0,3,0],["2026-01-20",373,91755,3,6,11,7,4,3,0],["2026-01-20",94,91637,3,2,3,7,0,3,0],["2026-01-20",373,91057,9,6,21,7,4,2,0],["2026-01-20",84,90048,3,2,3,7,0,3,0],["2026-01-20",1100,90000,3,33,7,7,0,3,0],["2026-01-20",373,89925,1,6,1,7,4,1,0],["2026-01-20",373,89668,1,6,1,7,4,1,0],["2026-01-20",373,89196,4,6,6,7,4,4,0],["2026-01-20",850,88500,3,54,23,7,0,11,0],["2026-01-20",1025,88314,3,2,3,7,0,3,0],["2026-01-20",373,88218,4,6,6,7,4,4,0],["2026-01-20",67,87645,3,2,3,7,2,3,0],["2026-01-20",373,86843,1,6,1,7,4,1,0],["2026-01-20",373,86680,4,6,5,7,4,4,0],["2026-01-20",373,86121,4,6,6,7,4,4,0],["2026-01-20",149,85848,3,2,3,7,0,3,0],["2026-01-20",945,85536,3,2,3,7,0,3,0],["2026-01-20",373,85299,1,6,1,7,4,1,0],["2026-01-20",373,84708,1,6,1,7,4,1,0],["2026-01-20",943,84060,3,2,3,7,0,3,0],["2026-01-20",99,83996,3,2,3,7,0,3,0],["2026-01-20",373,82694,4,6,4,7,4,4,0],["2026-01-20",99,81133,3,2,3,7,0,3,0],["2026-01-20",67,80364,3,2,3,7,2,3,0],["2026-01-20",99,80178,3,2,3,7,0,3,0],["2026-01-20",373,80096,4,6,4,7,4,4,0],["2026-01-20",373,80061,4,6,6,7,4,4,0],["2026-01-20",536,80000,2,34,2,7,0,2,0],["2026-01-20",373,79210,1,6,1,7,4,1,0],["2026-01-20",67,78256,3,2,3,7,2,3,0],["2026-01-20",373,78240,4,6,4,7,4,4,0],["2026-01-20",373,77814,1,6,1,7,4,1,0],["2026-01-20",481,77500,3,33,11,7,0,3,0],["2026-01-20",373,76763,7,6,12,7,4,6,0],["2026-01-20",1025,76580,3,2,3,7,0,3,0],["2026-01-20",1025,76566,3,2,3,7,0,3,0],["2026-01-20",373,75810,4,6,4,7,4,4,0],["2026-01-20",1025,75586,3,2,3,7,0,3,0],["2026-01-20",373,75579,1,6,1,7,4,1,0],["2026-01-20",94,75525,3,2,3,7,0,3,0],["2026-01-20",373,75495,3,6,11,7,4,3,0],["2026-01-20",946,75348,3,2,3,7,0,3,0],["2026-01-20",373,75119,1,6,1,7,4,1,0],["2026-01-20",373,75059,1,6,1,7,4,1,0],["2026-01-20",84,75040,3,2,3,7,0,3,0],["2026-01-20",945,74844,3,2,3,7,0,3,0],["2026-01-20",394,74408,4,13,6,7,3,4,0],["2026-01-20",1025,74094,3,2,3,7,0,3,0],["2026-01-20",67,74032,3,2,3,7,2,3,0],["2026-01-20",373,73851,1,6,20,7,4,1,0],["2026-01-20",94,73511,3,2,3,7,0,3,0],["2026-01-20",945,73508,3,2,3,7,0,3,0],["2026-01-20",84,72896,3,2,3,7,0,3,0],["2026-01-20",373,72120,4,6,6,7,4,4,0],["2026-01-20",373,71478,1,6,1,7,4,1,0],["2026-01-20",373,71130,4,6,4,7,4,4,0],["2026-01-20",158,70554,3,2,3,7,0,3,0],["2026-01-20",943,70517,3,2,3,7,0,3,0],["2026-01-20",945,70389,3,2,3,7,0,3,0],["2026-01-20",67,70116,3,2,3,7,2,3,0],["2026-01-20",373,69932,1,6,1,7,4,1,0],["2026-01-20",67,69810,3,2,3,7,2,3,0],["2026-01-20",373,69468,1,6,1,7,4,1,0],["2026-01-20",943,68649,3,2,3,7,0,3,0],["2026-01-20",94,68476,3,2,3,7,0,3,0],["2026-01-20",962,68436,3,2,3,7,0,3,0],["2026-01-20",373,68355,4,6,4,7,4,4,0],["2026-01-20",373,68012,7,6,16,7,4,6,0],["2026-01-20",84,67536,3,2,3,7,0,3,0],["2026-01-20",394,67295,4,14,4,7,3,4,0],["2026-01-20",394,66947,4,14,6,7,3,4,0],["2026-01-20",99,66815,3,2,3,7,0,3,0],["2026-01-20",373,66728,9,6,21,7,4,2,0],["2026-01-20",962,66528,3,2,3,7,0,3,0],["2026-01-20",373,66439,1,6,1,7,4,1,0],["2026-01-20",373,65757,4,6,5,7,4,4,0],["2026-01-20",373,64636,4,6,4,7,4,4,0],["2026-01-20",373,64602,1,6,1,7,4,1,0],["2026-01-20",67,64273,3,2,3,7,2,3,0],["2026-01-20",945,64152,3,2,3,7,0,3,0],["2026-01-20",373,63544,4,6,4,7,4,4,0],["2026-01-20",373,63536,1,6,1,7,4,1,0],["2026-01-20",94,63441,3,2,3,7,0,3,0],["2026-01-20",373,62960,4,6,4,7,4,4,0],["2026-01-20",394,62672,4,14,4,7,3,4,0],["2026-01-20",945,62372,3,2,3,7,0,3,0],["2026-01-20",373,62184,0,6,0,7,4,0,0],["2026-01-20",394,61743,4,14,6,7,3,4,0],["2026-01-20",373,61668,1,6,1,7,4,1,0],["2026-01-20",373,61230,4,6,4,7,4,4,0],["2026-01-20",94,60420,3,2,3,7,0,3,0],["2026-01-20",945,60143,3,2,3,7,0,3,0],["2026-01-20",536,60000,2,34,2,7,0,2,0],["2026-01-20",373,59934,0,6,0,7,4,0,0],["2026-01-20",373,59884,1,6,20,7,4,1,0],["2026-01-20",373,59790,4,6,6,7,4,4,0],["2026-01-20",373,59580,4,6,4,7,4,4,0],["2026-01-20",84,59496,3,2,3,7,0,3,0],["2026-01-20",373,59464,4,6,6,7,4,4,0],["2026-01-20",373,59008,4,6,4,7,4,4,0],["2026-01-20",943,58842,3,2,3,7,0,3,0],["2026-01-20",373,58654,4,6,4,7,4,4,0],["2026-01-20",423,58600,7,21,14,7,0,6,0],["2026-01-20",373,58434,1,6,1,7,4,1,0],["2026-01-20",67,58430,3,2,3,7,2,3,0],["2026-01-20",94,58406,3,2,3,7,0,3,0],["2026-01-20",373,58246,1,6,1,7,4,1,0],["2026-01-20",1025,58185,3,2,3,7,0,3,0],["2026-01-20",373,57694,1,6,1,7,4,1,0],["2026-01-20",373,57540,4,6,4,7,4,4,0],["2026-01-20",373,56994,1,6,1,7,4,1,0],["2026-01-20",373,56868,3,6,11,7,4,3,0],["2026-01-20",84,56816,3,2,3,7,0,3,0],["2026-01-20",94,56392,3,2,3,7,0,3,0],["2026-01-20",373,55430,4,6,4,7,4,4,0],["2026-01-20",946,53820,3,2,3,7,0,3,0],["2026-01-20",373,53571,1,6,1,7,4,1,0],["2026-01-20",184,53095,4,2,4,7,0,4,0],["2026-01-20",99,52975,3,2,3,7,0,3,0],["2026-01-20",481,52800,3,33,11,7,0,3,0],["2026-01-20",943,52771,3,2,3,7,0,3,0],["2026-01-20",943,52304,3,2,3,7,0,3,0],["2026-01-20",373,51816,4,6,4,7,4,4,0],["2026-01-20",1626,51596,3,2,3,7,0,3,0],["2026-01-20",99,51543,3,2,3,7,0,3,0],["2026-01-20",94,51357,3,2,3,7,0,3,0],["2026-01-20",67,51339,3,2,3,7,2,3,0],["2026-01-20",373,50262,1,6,1,7,4,1,0],["2026-01-20",99,50111,3,2,3,7,0,3,0],["2026-01-20",373,50061,4,6,6,7,4,4,0],["2026-01-20",869,50000,1,45,1,7,2,1,0],["2026-01-20",144,-50764,3,65,3,7,0,3,0],["2026-01-20",144,-54453,3,65,3,7,0,3,0],["2026-01-20",144,-58037,3,65,3,7,0,3,0],["2026-01-20",144,-64170,3,65,3,7,0,3,0],["2026-01-20",144,-98833,3,65,3,7,0,3,0],["2026-01-20",144,-100772,3,65,3,7,0,3,0],["2026-01-20",1995,-392857,3,2,3,7,0,3,0],["2026-01-20",128,-515940,3,2,3,7,0,3,0],["2026-01-19",364,42617741,5,4,8,7,0,4,0],["2026-01-19",367,34247505,5,4,8,7,0,4,0],["2026-01-19",363,27934712,5,4,8,7,0,4,0],["2026-01-19",632,25814343,5,39,8,7,0,4,0],["2026-01-19",362,17816053,5,4,8,7,0,4,0],["2026-01-19",364,14892600,5,4,8,7,0,4,0],["2026-01-19",371,12245699,5,4,8,7,0,4,0],["2026-01-19",408,11847900,11,60,36,7,0,2,0],["2026-01-19",631,11747853,5,39,8,7,0,4,0],["2026-01-19",367,10612850,5,4,8,7,0,4,0],["2026-01-19",630,9277644,5,39,8,7,0,4,0],["2026-01-19",595,8752148,5,39,8,7,0,4,0],["2026-01-19",365,8527837,5,4,8,7,0,4,0],["2026-01-19",363,8218800,5,4,8,7,0,4,0],["2026-01-19",194,7971429,4,2,4,7,0,4,0],["2026-01-19",619,5503805,5,4,8,7,0,4,0],["2026-01-19",614,5277839,5,39,8,7,0,4,0],["2026-01-19",610,4695812,5,39,8,7,0,4,0],["2026-01-19",370,4580356,5,39,8,7,0,4,0],["2026-01-19",625,4419751,5,39,8,7,0,4,0],["2026-01-19",364,4103805,5,4,8,7,0,4,0],["2026-01-19",597,4081740,5,39,8,7,0,4,0],["2026-01-19",605,3400901,5,39,8,7,0,4,0],["2026-01-19",367,3266285,11,60,36,7,0,2,0],["2026-01-19",613,3229641,5,39,8,7,0,4,0],["2026-01-19",367,3201800,5,4,8,7,0,4,0],["2026-01-19",194,3095377,4,2,4,7,0,4,0],["2026-01-19",362,3075700,5,4,8,7,0,4,0],["2026-01-19",595,3007309,5,39,8,7,0,4,0],["2026-01-19",609,2987979,5,39,8,7,0,4,0],["2026-01-19",596,2870583,5,39,8,7,3,4,0],["2026-01-19",856,2868040,1,9,1,7,0,1,0],["2026-01-19",364,2757505,5,4,8,7,0,4,0],["2026-01-19",597,2625707,5,39,8,7,0,4,0],["2026-01-19",593,2480792,5,39,8,7,0,4,0],["2026-01-19",609,2416252,5,4,8,7,0,4,0],["2026-01-19",593,2386909,5,39,8,7,0,4,0],["2026-01-19",608,2295910,5,39,8,7,0,4,0],["2026-01-19",370,2174888,5,39,8,7,0,4,0],["2026-01-19",408,2108573,11,60,36,7,0,2,0],["2026-01-19",367,2041800,5,4,8,7,0,4,0],["2026-01-19",369,2030633,5,39,8,7,0,4,0],["2026-01-19",363,1885978,5,4,8,7,0,4,0],["2026-01-19",594,1825832,5,39,8,7,0,4,0],["2026-01-19",596,1797332,5,39,8,7,3,4,0],["2026-01-19",594,1779561,5,39,8,7,0,4,0],["2026-01-19",617,1669453,5,39,8,7,0,4,0],["2026-01-19",362,1591563,5,4,8,7,0,4,0],["2026-01-19",1520,1591100,5,41,8,7,0,4,0],["2026-01-19",623,1557505,5,39,8,7,0,4,0],["2026-01-19",461,1500000,0,0,0,7,1,0,0],["2026-01-19",607,1425549,5,39,8,7,0,4,0],["2026-01-19",370,1393846,5,4,8,7,0,4,0],["2026-01-19",617,1338215,5,39,8,7,0,4,0],["2026-01-19",606,1328169,5,39,8,7,0,4,0],["2026-01-19",624,1204739,5,39,8,7,0,4,0],["2026-01-19",877,1177083,11,60,36,7,5,2,0],["2026-01-19",626,1140361,5,39,8,7,0,4,0],["2026-01-19",500,1000000,5,33,8,7,0,4,0],["2026-01-19",618,989337,5,4,8,7,0,4,0],["2026-01-19",364,969231,5,4,8,7,0,4,0],["2026-01-19",381,947600,11,60,36,7,0,2,0],["2026-01-19",1670,899849,1,28,1,7,0,1,0],["2026-01-19",365,876749,5,4,8,7,0,4,0],["2026-01-19",611,862819,5,39,8,7,0,4,0],["2026-01-19",367,775000,5,4,8,7,0,4,0],["2026-01-19",406,737800,7,23,14,7,5,6,0],["2026-01-19",1720,666666,5,36,8,7,0,4,0],["2026-01-19",1914,660000,1,32,1,7,0,10,0],["2026-01-19",902,600000,3,2,3,7,0,3,0],["2026-01-19",367,555000,5,4,8,7,0,4,0],["2026-01-19",149,535044,3,2,3,7,0,3,0],["2026-01-19",627,532003,5,39,8,7,0,4,0],["2026-01-19",1029,531429,4,2,4,7,0,4,0],["2026-01-19",70,514286,3,2,3,7,0,3,0],["2026-01-19",128,511852,3,2,3,7,0,3,0],["2026-01-19",616,502010,5,39,8,7,0,4,0],["2026-01-19",1420,484880,7,9,14,7,0,6,0],["2026-01-19",620,477627,5,39,8,7,0,4,0],["2026-01-19",367,468025,5,4,8,7,0,4,0],["2026-01-19",367,436410,11,60,36,7,0,2,0],["2026-01-19",368,421895,5,4,9,7,0,4,0],["2026-01-19",615,404892,5,39,8,7,0,4,0],["2026-01-19",70,394000,3,2,3,7,0,3,0],["2026-01-19",70,364000,3,2,3,7,0,3,0],["2026-01-19",1420,349408,7,9,14,7,0,6,0],["2026-01-19",422,347900,1,20,1,7,0,1,0],["2026-01-19",612,344999,5,39,8,7,0,4,0],["2026-01-19",1420,323058,7,9,14,7,0,6,0],["2026-01-19",1758,301737,3,13,23,7,0,8,0],["2026-01-19",367,284628,5,4,8,7,0,4,0],["2026-01-19",365,227200,5,4,8,7,0,4,0],["2026-01-19",621,207023,5,39,8,7,0,4,0],["2026-01-19",482,192734,0,31,0,7,0,0,0],["2026-01-19",1197,183440,4,53,6,7,0,4,0],["2026-01-19",628,182876,5,39,8,7,0,4,0],["2026-01-19",394,178705,4,14,4,7,3,4,0],["2026-01-19",97,176663,3,2,3,7,0,3,0],["2026-01-19",377,171673,8,46,15,7,8,0,0],["2026-01-19",622,170921,5,39,8,7,0,4,0],["2026-01-19",368,164611,5,4,8,7,0,4,0],["2026-01-19",506,152500,3,40,27,7,0,3,0],["2026-01-19",902,149095,4,27,33,7,0,4,0],["2026-01-19",367,130125,5,4,8,7,0,4,0],["2026-01-19",367,128520,11,60,36,7,0,2,0],["2026-01-19",95,103950,3,2,3,7,0,3,0],["2026-01-19",902,100000,4,3,4,7,0,4,0],["2026-01-19",95,91800,3,2,3,7,0,3,0],["2026-01-19",95,91350,3,2,3,7,0,3,0],["2026-01-19",902,89700,4,3,4,7,0,4,0],["2026-01-19",95,87750,3,2,3,7,0,3,0],["2026-01-19",95,87300,3,2,3,7,0,3,0],["2026-01-19",95,86400,3,2,3,7,0,3,0],["2026-01-19",95,84150,3,2,3,7,0,3,0],["2026-01-19",412,82033,3,12,23,7,0,8,0],["2026-01-19",95,81900,3,2,3,7,0,3,0],["2026-01-19",1029,76570,4,46,4,7,8,4,0],["2026-01-19",95,75600,3,2,3,7,0,3,0],["2026-01-19",1580,72500,8,24,28,7,7,2,0],["2026-01-19",2021,71900,4,33,13,7,0,4,0],["2026-01-19",95,69300,3,2,3,7,0,3,0],["2026-01-19",386,65392,7,9,14,7,0,6,0],["2026-01-19",95,63000,3,2,3,7,0,3,0],["2026-01-19",95,62550,3,2,3,7,0,3,0],["2026-01-19",95,62100,3,2,3,7,0,3,0],["2026-01-19",902,60400,4,3,4,7,0,4,0],["2026-01-19",902,60300,4,3,4,7,0,4,0],["2026-01-19",97,60165,3,2,3,7,0,3,0],["2026-01-19",95,59850,3,2,3,7,0,3,0],["2026-01-19",902,59700,4,3,4,7,0,4,0],["2026-01-19",95,59400,3,2,3,7,0,3,0],["2026-01-19",328,58679,4,2,4,7,0,4,0],["2026-01-19",595,57915,5,39,9,7,0,4,0],["2026-01-19",902,57800,4,3,4,7,0,4,0],["2026-01-19",95,56700,3,2,3,7,0,3,0],["2026-01-19",97,55868,3,2,3,7,0,3,0],["2026-01-19",902,55200,4,3,4,7,0,4,0],["2026-01-19",1805,55000,4,2,4,7,0,4,0],["2026-01-19",97,54435,3,2,3,7,0,3,0],["2026-01-19",902,52500,4,3,4,7,0,4,0],["2026-01-19",95,52200,3,2,3,7,0,3,0],["2026-01-19",95,50400,3,2,3,7,0,3,0],["2026-01-19",619,-197500,5,39,8,7,0,4,0],["2026-01-19",365,-256944,5,4,8,7,0,4,0],["2026-01-19",1758,-299602,3,13,23,7,0,8,0],["2026-01-19",362,-22483216,6,4,10,7,0,5,0],["2026-01-19",364,-61347582,6,4,10,7,0,5,0],["2026-01-16",406,7739871,0,17,0,7,5,0,0],["2026-01-16",183,3022500,4,2,4,7,0,4,0],["2026-01-16",183,2966700,4,2,4,7,0,4,0],["2026-01-16",1931,1950000,4,2,4,7,0,4,0],["2026-01-16",499,1885000,5,33,8,7,0,4,0],["2026-01-16",499,1685000,5,33,8,7,0,4,0],["2026-01-16",499,1597438,5,33,8,7,0,4,0],["2026-01-16",1931,1170000,4,2,4,7,0,4,0],["2026-01-16",192,1146200,4,2,5,7,0,4,0],["2026-01-16",148,1113600,3,2,3,7,0,3,0],["2026-01-16",946,1055065,3,2,3,7,0,3,0],["2026-01-16",351,1047780,3,2,3,7,0,3,0],["2026-01-16",946,941209,3,2,3,7,0,3,0],["2026-01-16",560,937500,5,36,8,7,0,4,0],["2026-01-16",138,819999,3,2,3,7,0,3,0],["2026-01-16",946,819408,3,2,3,7,0,3,0],["2026-01-16",192,792000,4,2,5,7,0,4,0],["2026-01-16",1094,756700,1,32,1,7,0,10,0],["2026-01-16",1094,756000,1,32,1,7,0,10,0],["2026-01-16",946,744356,3,2,3,7,0,3,0],["2026-01-16",1382,701200,11,60,36,7,0,2,0],["2026-01-16",1735,541870,5,39,8,7,0,4,0],["2026-01-16",902,530400,0,0,0,7,0,0,0],["2026-01-16",43,520337,3,2,3,7,0,3,0],["2026-01-16",138,504520,3,2,3,7,0,3,0],["2026-01-16",150,477108,3,2,3,7,0,3,0],["2026-01-16",1176,471233,5,33,8,7,0,4,0],["2026-01-16",192,440000,4,2,5,7,0,4,0],["2026-01-16",74,436400,3,2,3,7,0,3,0],["2026-01-16",53,429714,3,2,3,7,0,3,0],["2026-01-16",138,400000,3,2,3,7,0,3,0],["2026-01-16",89,396360,3,2,3,7,0,3,0],["2026-01-16",772,394350,5,36,8,7,0,4,0],["2026-01-16",1598,381241,0,0,0,7,0,0,0],["2026-01-16",56,380000,3,2,3,7,0,3,0],["2026-01-16",353,344211,3,2,3,7,0,3,0],["2026-01-16",787,332500,1,57,1,7,0,1,0],["2026-01-16",974,321930,4,2,5,7,0,4,0],["2026-01-16",89,317296,3,2,3,7,0,3,0],["2026-01-16",138,308672,3,2,3,7,0,3,0],["2026-01-16",86,308385,3,2,3,7,0,3,0],["2026-01-16",1176,284800,5,33,8,7,0,4,0],["2026-01-16",200,279300,4,2,5,7,0,4,0],["2026-01-16",420,250000,3,18,27,7,0,3,0],["2026-01-16",192,228800,4,2,5,7,0,4,0],["2026-01-16",86,214265,3,2,3,7,0,3,0],["2026-01-16",200,205875,4,2,5,7,0,4,0],["2026-01-16",481,200000,4,31,33,7,0,4,0],["2026-01-16",1735,194200,5,39,8,7,0,4,0],["2026-01-16",192,193600,4,2,5,7,0,4,0],["2026-01-16",138,193344,3,2,3,7,0,3,0],["2026-01-16",89,189372,3,2,3,7,0,3,0],["2026-01-16",200,182535,4,2,5,7,0,4,0],["2026-01-16",193,176852,4,2,5,7,0,4,0],["2026-01-16",89,149736,3,2,3,7,0,3,0],["2026-01-16",599,149566,4,38,5,7,3,4,0],["2026-01-16",200,145320,4,2,5,7,0,4,0],["2026-01-16",96,140700,3,2,3,7,0,3,0],["2026-01-16",974,133270,4,2,5,7,0,4,0],["2026-01-16",1494,131923,10,26,22,7,1,7,0],["2026-01-16",902,112621,0,0,0,7,0,0,0],["2026-01-16",974,110376,4,2,5,7,0,4,0],["2026-01-16",86,109648,3,2,3,7,0,3,0],["2026-01-16",974,108945,4,2,5,7,0,4,0],["2026-01-16",89,107898,3,2,3,7,0,3,0],["2026-01-16",1198,103850,7,53,14,7,0,6,0],["2026-01-16",1494,102570,10,26,22,7,1,7,0],["2026-01-16",200,102090,4,2,5,7,0,4,0],["2026-01-16",2,98135,1,57,1,7,0,1,0],["2026-01-16",89,96888,3,2,3,7,0,3,0],["2026-01-16",86,95942,3,2,3,7,0,3,0],["2026-01-16",86,93984,3,2,3,7,0,3,0],["2026-01-16",200,89976,4,2,5,7,0,4,0],["2026-01-16",89,88080,3,2,3,7,0,3,0],["2026-01-16",192,88000,4,2,5,7,0,4,0],["2026-01-16",200,86520,4,2,5,7,0,4,0],["2026-01-16",794,84592,4,17,6,7,0,4,0],["2026-01-16",96,82410,3,2,3,7,0,3,0],["2026-01-16",192,79200,4,2,5,7,0,4,0],["2026-01-16",96,76883,3,2,3,7,0,3,0],["2026-01-16",86,75383,3,2,3,7,0,3,0],["2026-01-16",96,73868,3,2,3,7,0,3,0],["2026-01-16",200,73542,4,2,5,7,0,4,0],["2026-01-16",200,72660,4,2,5,7,0,4,0],["2026-01-16",86,72446,3,2,3,7,0,3,0],["2026-01-16",974,70518,4,2,5,7,0,4,0],["2026-01-16",192,70400,4,2,5,7,0,4,0],["2026-01-16",1094,67500,1,32,1,7,0,10,0],["2026-01-16",89,66060,3,2,3,7,0,3,0],["2026-01-16",96,63315,3,2,3,7,0,3,0],["2026-01-16",96,62310,3,2,3,7,0,3,0],["2026-01-16",89,61656,3,2,3,7,0,3,0],["2026-01-16",974,61320,4,2,5,7,0,4,0],["2026-01-16",1221,58510,12,62,37,7,0,2,0],["2026-01-16",96,56280,3,2,3,7,0,3,0],["2026-01-16",89,53949,3,2,3,7,0,3,0],["2026-01-16",96,53768,3,2,3,7,0,3,0],["2026-01-16",192,52800,4,2,5,7,0,4,0],["2026-01-16",200,51912,4,2,5,7,0,4,0],["2026-01-16",89,51747,3,2,3,7,0,3,0],["2026-01-16",150,-52420,3,65,3,7,0,3,0],["2026-01-16",974,-55188,4,2,5,7,0,4,0],["2026-01-16",974,-61320,4,2,5,7,0,4,0],["2026-01-16",148,-78580,3,65,3,7,0,3,0],["2026-01-16",200,-86520,4,2,5,7,0,4,0],["2026-01-15",1614,8185216,5,33,8,7,0,4,0],["2026-01-15",1491,6625000,7,26,14,7,4,6,0],["2026-01-15",392,3656338,9,11,38,7,0,2,0],["2026-01-15",499,2951667,5,33,8,7,0,4,0],["2026-01-15",964,2855160,3,2,3,7,0,3,0],["2026-01-15",547,2551867,5,33,8,7,0,4,0],["2026-01-15",547,2433200,5,33,8,7,0,4,0],["2026-01-15",547,2271167,5,33,8,7,0,4,0],["2026-01-15",2007,2256920,1,17,1,7,0,1,0],["2026-01-15",856,2252875,1,9,1,7,0,1,0],["2026-01-15",2020,2252500,4,33,13,7,0,4,0],["2026-01-15",495,2178100,5,33,8,7,0,4,0],["2026-01-15",964,2064000,3,2,3,7,0,3,0],["2026-01-15",547,1950439,5,33,8,7,0,4,0],["2026-01-15",964,1936000,3,2,3,7,0,3,0],["2026-01-15",964,1804800,3,2,3,7,0,3,0],["2026-01-15",499,1785000,5,33,8,7,0,4,0],["2026-01-15",964,1716000,3,2,3,7,0,3,0],["2026-01-15",964,1708800,3,2,3,7,0,3,0],["2026-01-15",1580,1598793,1,32,1,7,0,10,0],["2026-01-15",964,1478400,3,2,3,7,0,3,0],["2026-01-15",2041,1400000,0,7,0,7,0,0,0],["2026-01-15",873,1387945,1,57,1,7,0,1,0],["2026-01-15",378,1310500,7,9,14,7,0,6,0],["2026-01-15",964,1286208,3,2,3,7,0,3,0],["2026-01-15",389,1276953,7,12,14,7,0,6,0],["2026-01-15",453,1155616,7,30,16,7,0,6,0],["2026-01-15",1364,982800,3,54,23,7,0,11,0],["2026-01-15",639,884500,3,40,27,7,0,3,0],["2026-01-15",639,878000,3,40,27,7,0,3,0],["2026-01-15",1176,840000,4,2,6,7,0,4,0],["2026-01-15",639,773575,3,40,27,7,0,3,0],["2026-01-15",57,747986,3,2,3,7,0,3,0],["2026-01-15",1721,724300,5,36,8,7,0,4,0],["2026-01-15",639,700000,3,40,27,7,0,3,0],["2026-01-15",343,693700,11,60,36,7,0,2,0],["2026-01-15",1208,666666,11,60,36,7,0,2,0],["2026-01-15",57,603214,3,2,3,7,0,3,0],["2026-01-15",850,603000,3,54,23,7,0,11,0],["2026-01-15",2031,600000,4,36,6,7,0,4,0],["2026-01-15",1069,598000,11,60,36,7,1,2,0],["2026-01-15",902,545160,3,66,3,7,0,3,0],["2026-01-15",853,503750,1,55,1,7,0,1,0],["2026-01-15",639,500000,3,40,27,7,0,3,0],["2026-01-15",383,455507,7,54,14,7,0,11,0],["2026-01-15",374,452424,1,73,1,7,0,1,0],["2026-01-15",378,436000,7,9,14,7,0,6,0],["2026-01-15",453,404160,7,30,16,7,0,6,0],["2026-01-15",964,403200,3,2,3,7,0,3,0],["2026-01-15",485,390000,3,40,27,7,0,3,0],["2026-01-15",547,384190,5,33,8,7,0,4,0],["2026-01-15",1206,349281,7,30,16,7,0,6,0],["2026-01-15",374,332584,1,73,1,7,0,1,0],["2026-01-15",684,328625,5,36,8,7,0,4,0],["2026-01-15",522,306775,4,2,6,7,0,4,0],["2026-01-15",374,298148,11,60,36,7,0,2,0],["2026-01-15",43,288768,3,2,3,7,0,3,0],["2026-01-15",452,285000,3,30,23,7,0,8,0],["2026-01-15",1176,284800,5,33,8,7,0,4,0],["2026-01-15",639,273575,3,40,27,7,0,3,0],["2026-01-15",342,270000,4,2,6,7,0,4,0],["2026-01-15",347,232875,4,2,6,7,0,4,0],["2026-01-15",209,213728,3,2,3,7,0,3,0],["2026-01-15",453,212273,7,30,16,7,0,6,0],["2026-01-15",827,210482,11,48,36,7,0,2,0],["2026-01-15",1635,202500,4,2,6,7,0,4,0],["2026-01-15",1306,201600,4,2,6,7,0,4,0],["2026-01-15",902,195000,5,39,8,7,0,4,0],["2026-01-15",383,190375,7,10,14,7,0,6,0],["2026-01-15",640,186699,3,40,27,7,0,3,0],["2026-01-15",843,186000,3,54,23,7,0,11,0],["2026-01-15",1337,184967,5,36,8,7,0,4,0],["2026-01-15",1577,170853,1,57,1,7,0,1,0],["2026-01-15",389,167888,7,12,14,7,0,6,0],["2026-01-15",1068,165000,10,26,22,7,4,7,0],["2026-01-15",209,156285,3,2,3,7,0,3,0],["2026-01-15",209,155768,3,2,3,7,0,3,0],["2026-01-15",1207,154500,3,12,23,7,0,8,0],["2026-01-15",383,150000,7,10,14,7,0,6,0],["2026-01-15",902,144816,3,65,3,7,0,3,0],["2026-01-15",784,141510,7,42,14,7,0,6,0],["2026-01-15",96,140700,3,2,3,7,0,3,0],["2026-01-15",1906,140000,11,60,36,7,0,2,0],["2026-01-15",378,132000,7,9,14,7,0,6,0],["2026-01-15",443,129000,11,60,36,7,0,2,0],["2026-01-15",902,125328,3,66,3,7,0,3,0],["2026-01-15",96,120600,3,2,3,7,0,3,0],["2026-01-15",902,118103,3,66,3,7,0,3,0],["2026-01-15",394,91307,4,13,4,7,3,4,0],["2026-01-15",878,90857,11,60,36,7,0,2,0],["2026-01-15",394,90763,4,13,4,7,3,4,0],["2026-01-15",902,89520,3,66,3,7,0,3,0],["2026-01-15",1201,86359,1,57,1,7,0,1,0],["2026-01-15",902,85500,3,66,3,7,0,3,0],["2026-01-15",2032,85000,4,36,6,7,0,4,0],["2026-01-15",389,83500,7,12,14,7,0,6,0],["2026-01-15",96,82410,3,2,3,7,0,3,0],["2026-01-15",96,81908,3,2,3,7,0,3,0],["2026-01-15",554,80000,5,40,8,7,0,4,0],["2026-01-15",209,79695,3,2,3,7,0,3,0],["2026-01-15",1201,79593,1,57,1,7,0,1,0],["2026-01-15",394,78557,3,13,23,7,3,8,0],["2026-01-15",374,77952,3,26,23,7,4,8,0],["2026-01-15",96,76380,3,2,3,7,0,3,0],["2026-01-15",843,76000,3,54,23,7,0,11,0],["2026-01-15",96,75878,3,2,3,7,0,3,0],["2026-01-15",1994,74560,4,2,6,7,0,4,0],["2026-01-15",2003,73500,4,71,6,7,0,4,0],["2026-01-15",394,73381,3,13,23,7,3,8,0],["2026-01-15",96,73365,3,2,3,7,0,3,0],["2026-01-15",96,72863,3,2,3,7,0,3,0],["2026-01-15",1948,70000,8,24,28,7,7,2,0],["2026-01-15",209,68310,3,2,3,7,0,3,0],["2026-01-15",838,67699,7,52,14,7,0,6,0],["2026-01-15",424,64350,3,22,23,7,0,8,0],["2026-01-15",96,63315,3,2,3,7,0,3,0],["2026-01-15",96,60300,3,2,3,7,0,3,0],["2026-01-15",389,60000,7,12,14,7,0,6,0],["2026-01-15",902,59500,8,24,28,7,7,2,0],["2026-01-15",96,56280,3,2,3,7,0,3,0],["2026-01-15",96,55275,3,2,3,7,0,3,0],["2026-01-15",96,54270,3,2,3,7,0,3,0],["2026-01-15",96,53768,3,2,3,7,0,3,0],["2026-01-15",394,51030,3,13,23,7,3,8,0],["2026-01-15",2005,50016,4,11,6,7,0,4,0],["2026-01-15",394,-51933,4,13,6,7,3,4,0],["2026-01-15",902,-54708,3,65,3,7,0,3,0],["2026-01-15",902,-71803,3,65,3,7,0,3,0],["2026-01-15",902,-90108,3,65,3,7,0,3,0],["2026-01-15",394,-176496,7,13,14,7,3,6,0],["2026-01-15",499,-1597438,5,33,8,7,0,4,0],["2026-01-14",1625,10185714,4,2,4,7,0,4,0],["2026-01-14",290,7971429,4,2,4,7,0,4,0],["2026-01-14",2042,6100000,11,60,36,7,0,2,0],["2026-01-14",562,5405000,3,40,27,7,0,3,0],["2026-01-14",144,3542857,4,2,4,7,0,4,0],["2026-01-14",288,3282900,4,2,4,7,0,4,0],["2026-01-14",281,3097786,4,2,4,7,0,4,0],["2026-01-14",135,2940226,3,2,3,7,0,3,0],["2026-01-14",1400,2936148,4,2,4,7,0,4,0],["2026-01-14",135,2895276,3,2,3,7,0,3,0],["2026-01-14",135,2857690,3,2,3,7,0,3,0],["2026-01-14",135,2857363,3,2,3,7,0,3,0],["2026-01-14",1737,2775137,5,36,8,7,0,4,0],["2026-01-14",135,2495934,3,2,3,7,0,3,0],["2026-01-14",135,2373183,3,2,3,7,0,3,0],["2026-01-14",1745,1968600,9,45,38,7,2,0,0],["2026-01-14",890,1585000,11,60,36,7,0,2,0],["2026-01-14",135,1562400,3,2,3,7,0,3,0],["2026-01-14",1604,1200000,3,33,27,7,0,3,0],["2026-01-14",996,1051786,3,2,3,7,0,3,0],["2026-01-14",1615,1020055,3,2,3,7,0,3,0],["2026-01-14",303,1003621,4,2,4,7,0,4,0],["2026-01-14",312,974286,4,2,4,7,0,4,0],["2026-01-14",1615,904766,3,2,3,7,0,3,0],["2026-01-14",334,819286,4,2,4,7,0,4,0],["2026-01-14",1987,800000,0,0,0,7,0,0,0],["2026-01-14",203,706273,3,2,3,7,0,3,0],["2026-01-14",1210,699359,11,60,36,7,0,2,0],["2026-01-14",244,640000,3,2,3,7,0,3,0],["2026-01-14",149,615158,3,2,3,7,0,3,0],["2026-01-14",1031,600400,3,2,3,7,0,3,0],["2026-01-14",372,552000,4,16,13,7,0,4,0],["2026-01-14",1003,537600,4,34,4,7,0,4,0],["2026-01-14",301,536300,4,2,4,7,0,4,0],["2026-01-14",334,531429,4,2,4,7,0,4,0],["2026-01-14",244,520688,3,2,3,7,0,3,0],["2026-01-14",301,509286,4,2,4,7,0,4,0],["2026-01-14",849,507840,3,54,23,7,0,11,0],["2026-01-14",511,500000,3,33,27,7,0,3,0],["2026-01-14",301,487143,4,2,4,7,0,4,0],["2026-01-14",312,487143,4,2,4,7,0,4,0],["2026-01-14",983,486961,3,2,3,7,0,3,0],["2026-01-14",301,474743,4,2,4,7,0,4,0],["2026-01-14",301,465000,4,2,4,7,0,4,0],["2026-01-14",305,445687,4,2,4,7,0,4,0],["2026-01-14",322,442414,4,2,4,7,0,4,0],["2026-01-14",316,429660,4,2,4,7,0,4,0],["2026-01-14",315,429571,4,2,4,7,0,4,0],["2026-01-14",902,427709,1,57,1,7,0,1,0],["2026-01-14",983,424128,3,2,3,7,0,3,0],["2026-01-14",1806,420772,4,2,4,7,0,4,0],["2026-01-14",322,420271,4,2,4,7,0,4,0],["2026-01-14",849,409440,3,54,23,7,0,11,0],["2026-01-14",992,397035,3,2,3,7,0,3,0],["2026-01-14",305,396357,4,2,4,7,0,4,0],["2026-01-14",1716,394350,5,36,8,7,0,4,0],["2026-01-14",992,390744,3,2,3,7,0,3,0],["2026-01-14",977,390000,3,2,3,7,0,3,0],["2026-01-14",191,389714,4,2,4,7,0,4,0],["2026-01-14",326,387500,4,2,4,7,0,4,0],["2026-01-14",992,384227,3,2,3,7,0,3,0],["2026-01-14",544,381600,5,36,8,7,0,4,0],["2026-01-14",992,378140,3,2,3,7,0,3,0],["2026-01-14",992,378000,3,2,3,7,0,3,0],["2026-01-14",322,376829,4,2,4,7,0,4,0],["2026-01-14",191,352071,4,2,4,7,0,4,0],["2026-01-14",1628,346435,3,2,3,7,0,3,0],["2026-01-14",1908,345000,11,60,36,7,0,2,0],["2026-01-14",322,332143,4,2,4,7,0,4,0],["2026-01-14",1628,324240,3,2,3,7,0,3,0],["2026-01-14",1628,312660,3,2,3,7,0,3,0],["2026-01-14",996,303866,3,2,3,7,0,3,0],["2026-01-14",1628,301562,3,2,3,7,0,3,0],["2026-01-14",128,295488,3,2,3,7,0,3,0],["2026-01-14",1616,295470,3,2,3,7,0,3,0],["2026-01-14",1803,291877,3,2,3,7,0,3,0],["2026-01-14",244,272056,3,2,3,7,0,3,0],["2026-01-14",880,263000,1,26,20,7,4,1,0],["2026-01-14",2038,250000,4,49,6,7,0,4,0],["2026-01-14",378,244000,7,9,14,7,0,6,0],["2026-01-14",1616,242160,3,2,3,7,0,3,0],["2026-01-14",204,230000,3,2,3,7,0,3,0],["2026-01-14",1616,227698,3,2,3,7,0,3,0],["2026-01-14",497,226555,3,33,7,7,0,3,0],["2026-01-14",325,222857,4,2,4,7,0,4,0],["2026-01-14",244,219400,3,2,3,7,0,3,0],["2026-01-14",1723,205500,5,36,8,7,0,4,0],["2026-01-14",372,202825,4,16,4,7,0,4,0],["2026-01-14",325,200571,4,2,4,7,0,4,0],["2026-01-14",658,197200,5,37,9,7,0,4,0],["2026-01-14",673,197200,5,37,9,7,0,4,0],["2026-01-14",357,188887,2,33,2,7,0,2,0],["2026-01-14",105,186920,3,2,3,7,0,3,0],["2026-01-14",1616,185656,3,2,3,7,0,3,0],["2026-01-14",244,183712,3,2,3,7,0,3,0],["2026-01-14",1628,181060,3,2,3,7,0,3,0],["2026-01-14",372,164391,4,16,4,7,0,4,0],["2026-01-14",115,162498,3,2,3,7,0,3,0],["2026-01-14",1628,162120,3,2,3,7,0,3,0],["2026-01-14",372,161580,7,16,14,7,0,6,0],["2026-01-14",702,157700,5,37,9,7,0,4,0],["2026-01-14",682,157700,5,37,9,7,0,4,0],["2026-01-14",1628,154040,3,2,3,7,0,3,0],["2026-01-14",1616,149332,3,2,3,7,0,3,0],["2026-01-14",1628,145715,3,2,3,7,0,3,0],["2026-01-14",378,144500,7,9,14,7,0,6,0],["2026-01-14",1628,143908,3,2,3,7,0,3,0],["2026-01-14",110,137650,3,2,3,7,0,3,0],["2026-01-14",1628,133775,3,2,3,7,0,3,0],["2026-01-14",325,133714,4,2,4,7,0,4,0],["2026-01-14",2014,131723,4,30,6,7,0,4,0],["2026-01-14",2035,131500,5,37,9,7,0,4,0],["2026-01-14",673,131500,5,37,9,7,0,4,0],["2026-01-14",701,131500,5,37,9,7,0,4,0],["2026-01-14",1628,127020,3,2,3,7,0,3,0],["2026-01-14",1170,126000,4,36,6,7,0,4,0],["2026-01-14",244,123816,3,2,3,7,0,3,0],["2026-01-14",244,123480,3,2,3,7,0,3,0],["2026-01-14",690,118300,5,37,9,7,0,4,0],["2026-01-14",650,118300,5,37,9,7,0,4,0],["2026-01-14",101,111060,3,2,3,7,0,3,0],["2026-01-14",902,108630,5,46,8,7,8,4,0],["2026-01-14",244,106332,3,2,3,7,0,3,0],["2026-01-14",1217,106000,11,60,36,7,0,2,0],["2026-01-14",1616,105840,3,2,3,7,0,3,0],["2026-01-14",697,105200,5,37,9,7,0,4,0],["2026-01-14",902,105200,5,37,9,7,0,4,0],["2026-01-14",308,104464,4,2,4,7,0,4,0],["2026-01-14",95,103950,3,2,3,7,0,3,0],["2026-01-14",95,103500,3,2,3,7,0,3,0],["2026-01-14",902,103104,1,57,1,7,0,1,0],["2026-01-14",244,101808,3,2,3,7,0,3,0],["2026-01-14",1615,101760,3,2,3,7,0,3,0],["2026-01-14",536,98000,2,34,2,7,0,2,0],["2026-01-14",2030,95000,4,36,6,7,0,4,0],["2026-01-14",95,91800,3,2,3,7,0,3,0],["2026-01-14",95,88650,3,2,3,7,0,3,0],["2026-01-14",244,88440,3,2,3,7,0,3,0],["2026-01-14",95,86850,3,2,3,7,0,3,0],["2026-01-14",95,86400,3,2,3,7,0,3,0],["2026-01-14",95,85050,3,2,3,7,0,3,0],["2026-01-14",95,84600,3,2,3,7,0,3,0],["2026-01-14",95,81900,3,2,3,7,0,3,0],["2026-01-14",1616,80720,3,2,3,7,0,3,0],["2026-01-14",680,78900,5,37,9,7,0,4,0],["2026-01-14",767,78900,5,37,9,7,0,4,0],["2026-01-14",697,78900,5,37,9,7,0,4,0],["2026-01-14",752,78900,5,37,9,7,0,4,0],["2026-01-14",902,77000,4,34,6,7,0,4,0],["2026-01-14",95,75600,3,2,3,7,0,3,0],["2026-01-14",244,74040,3,2,3,7,0,3,0],["2026-01-14",1126,73500,5,39,8,7,0,4,0],["2026-01-14",466,72633,4,30,6,7,0,4,0],["2026-01-14",680,71700,5,37,9,7,0,4,0],["2026-01-14",737,71700,5,37,9,7,0,4,0],["2026-01-14",712,71700,5,37,9,7,0,4,0],["2026-01-14",715,71700,5,37,9,7,0,4,0],["2026-01-14",782,71700,5,37,9,7,0,4,0],["2026-01-14",308,69643,4,2,4,7,0,4,0],["2026-01-14",95,69300,3,2,3,7,0,3,0],["2026-01-14",95,68850,3,2,3,7,0,3,0],["2026-01-14",1628,67550,3,2,3,7,0,3,0],["2026-01-14",115,65984,3,2,3,7,0,3,0],["2026-01-14",769,65700,5,37,9,7,0,4,0],["2026-01-14",372,64577,7,16,14,7,0,6,0],["2026-01-14",772,64500,5,37,9,7,0,4,0],["2026-01-14",244,63468,3,2,3,7,0,3,0],["2026-01-14",95,63000,3,2,3,7,0,3,0],["2026-01-14",95,62550,3,2,3,7,0,3,0],["2026-01-14",372,62300,4,16,13,7,0,4,0],["2026-01-14",95,62100,3,2,3,7,0,3,0],["2026-01-14",372,62000,0,16,0,7,0,0,0],["2026-01-14",1962,60000,3,33,7,7,0,3,0],["2026-01-14",95,59850,3,2,3,7,0,3,0],["2026-01-14",372,57884,4,16,4,7,0,4,0],["2026-01-14",115,57736,3,2,3,7,0,3,0],["2026-01-14",661,57400,5,37,9,7,0,4,0],["2026-01-14",737,57400,5,37,9,7,0,4,0],["2026-01-14",95,56700,3,2,3,7,0,3,0],["2026-01-14",850,56500,3,54,23,7,0,11,0],["2026-01-14",372,54300,4,16,4,7,0,4,0],["2026-01-14",1628,54040,3,2,3,7,0,3,0],["2026-01-14",95,53100,3,2,3,7,0,3,0],["2026-01-14",378,53000,7,9,14,7,0,6,0],["2026-01-14",95,51300,3,2,3,7,0,3,0],["2026-01-14",1628,51145,3,2,3,7,0,3,0],["2026-01-14",95,50400,3,2,3,7,0,3,0],["2026-01-14",372,50185,7,16,14,7,0,6,0],["2026-01-14",339,50000,4,34,6,7,0,4,0],["2026-01-13",496,54721133,3,33,27,7,3,3,0],["2026-01-13",209,2959075,3,3,7,7,0,3,0],["2026-01-13",1093,1357950,1,32,1,7,0,10,0],["2026-01-13",516,1342667,5,36,8,7,0,4,0],["2026-01-13",1093,1283700,1,32,1,7,0,10,0],["2026-01-13",1719,1082357,5,36,8,7,0,4,0],["2026-01-13",847,1080000,3,54,23,7,0,11,0],["2026-01-13",1615,790500,3,2,3,7,0,3,0],["2026-01-13",267,771864,3,2,3,7,0,3,0],["2026-01-13",793,730212,8,45,26,7,2,0,0],["2026-01-13",2048,693700,11,60,36,7,0,2,0],["2026-01-13",1491,600000,7,26,14,7,4,6,0],["2026-01-13",32,576929,3,2,3,7,0,3,0],["2026-01-13",2036,573021,8,44,25,7,2,0,0],["2026-01-13",742,551927,3,54,23,7,0,11,0],["2026-01-13",962,531286,3,2,3,7,0,3,0],["2026-01-13",962,527408,3,2,3,7,0,3,0],["2026-01-13",2029,525000,4,36,6,7,0,4,0],["2026-01-13",1506,500000,3,30,23,7,0,8,0],["2026-01-13",1239,436214,4,2,4,7,0,4,0],["2026-01-13",244,405680,3,2,3,7,0,3,0],["2026-01-13",925,398571,3,2,3,7,0,3,0],["2026-01-13",885,391434,11,60,36,7,0,2,0],["2026-01-13",688,384667,5,33,8,7,0,4,0],["2026-01-13",1331,366333,5,33,8,7,0,4,0],["2026-01-13",1239,354286,4,2,4,7,0,4,0],["2026-01-13",962,349020,3,2,3,7,0,3,0],["2026-01-13",962,335447,3,2,3,7,0,3,0],["2026-01-13",623,300000,4,50,6,7,0,4,0],["2026-01-13",1336,284800,5,33,8,7,0,4,0],["2026-01-13",1336,271233,5,33,8,7,0,4,0],["2026-01-13",1420,270800,7,9,14,7,0,6,0],["2026-01-13",1173,249194,5,33,8,7,0,4,0],["2026-01-13",838,227849,3,52,23,7,0,8,0],["2026-01-13",962,216048,3,2,3,7,0,3,0],["2026-01-13",768,194200,5,33,8,7,0,4,0],["2026-01-13",865,189889,1,57,1,7,0,1,0],["2026-01-13",1173,166129,5,33,8,7,0,4,0],["2026-01-13",902,162000,5,36,8,7,0,4,0],["2026-01-13",1562,154139,5,36,8,7,0,4,0],["2026-01-13",838,138147,3,52,23,7,0,8,0],["2026-01-13",902,115000,4,3,4,7,0,4,0],["2026-01-13",962,108584,3,2,3,7,0,3,0],["2026-01-13",962,97728,3,2,3,7,0,3,0],["2026-01-13",1491,90000,7,26,14,7,4,6,0],["2026-01-13",349,57000,3,24,23,7,7,8,0],["2026-01-13",847,50000,11,60,36,7,0,2,0],["2026-01-13",267,-58036,3,65,3,7,0,3,0],["2026-01-13",32,-299000,3,2,3,7,0,3,0],["2026-01-12",915,67500000,3,40,27,7,0,3,0],["2026-01-12",1693,22288350,4,33,6,7,0,4,0],["2026-01-12",1693,22073250,4,33,6,7,0,4,0],["2026-01-12",915,5325000,3,40,27,7,0,3,0],["2026-01-12",1579,4516235,1,58,1,7,0,1,0],["2026-01-12",378,4263900,11,60,36,7,0,2,0],["2026-01-12",856,3652354,1,9,1,7,0,1,0],["2026-01-12",132,3301489,5,33,8,7,0,4,0],["2026-01-12",501,2830000,5,33,8,7,0,4,0],["2026-01-12",501,2808000,5,33,8,7,0,4,0],["2026-01-12",501,2747700,5,33,8,7,0,4,0],["2026-01-12",501,2616600,5,33,8,7,0,4,0],["2026-01-12",1096,2588567,5,33,8,7,0,4,0],["2026-01-12",507,2133333,5,33,8,7,0,4,0],["2026-01-12",501,2119500,5,33,8,7,0,4,0],["2026-01-12",1096,2020000,5,33,8,7,0,4,0],["2026-01-12",507,1900000,5,33,8,7,0,4,0],["2026-01-12",141,1897014,3,2,3,7,0,3,0],["2026-01-12",129,1811304,3,2,3,7,0,3,0],["2026-01-12",1096,1768309,5,33,8,7,0,4,0],["2026-01-12",507,1633333,5,33,8,7,0,4,0],["2026-01-12",507,1633300,5,33,8,7,0,4,0],["2026-01-12",501,1401056,5,33,8,7,0,4,0],["2026-01-12",501,1369300,5,33,8,7,0,4,0],["2026-01-12",161,1286936,3,2,3,7,0,3,0],["2026-01-12",161,1286880,3,2,3,7,0,3,0],["2026-01-12",1329,1269231,5,36,8,7,0,4,0],["2026-01-12",902,1140000,5,39,8,7,0,4,0],["2026-01-12",161,965208,3,2,3,7,0,3,0],["2026-01-12",161,965064,3,2,3,7,0,3,0],["2026-01-12",560,940444,5,36,8,7,0,4,0],["2026-01-12",824,887742,11,48,36,7,0,2,0],["2026-01-12",88,887400,3,2,3,7,0,3,0],["2026-01-12",1993,851160,3,2,3,7,0,3,0],["2026-01-12",161,842640,3,2,3,7,0,3,0],["2026-01-12",161,773696,3,2,3,7,0,3,0],["2026-01-12",177,748000,3,2,3,7,0,3,0],["2026-01-12",76,712512,3,2,3,7,0,3,0],["2026-01-12",161,643472,3,2,3,7,0,3,0],["2026-01-12",161,643468,3,2,3,7,0,3,0],["2026-01-12",177,600000,3,2,3,7,0,3,0],["2026-01-12",77,597866,3,2,3,7,0,3,0],["2026-01-12",77,578580,3,2,3,7,0,3,0],["2026-01-12",144,565529,3,2,3,7,0,3,0],["2026-01-12",902,556500,5,39,8,7,0,4,0],["2026-01-12",378,547900,7,9,14,7,0,6,0],["2026-01-12",271,524160,3,2,3,7,0,3,0],["2026-01-12",853,522100,1,58,1,7,0,1,0],["2026-01-12",853,499400,1,58,1,7,0,1,0],["2026-01-12",177,492200,3,2,3,7,0,3,0],["2026-01-12",177,490264,3,2,3,7,0,3,0],["2026-01-12",54,480500,3,2,3,7,0,3,0],["2026-01-12",62,480000,3,2,3,7,0,3,0],["2026-01-12",177,464964,3,2,3,7,0,3,0],["2026-01-12",185,464167,3,2,3,7,0,3,0],["2026-01-12",177,463600,3,2,3,7,0,3,0],["2026-01-12",177,462857,3,2,3,7,0,3,0],["2026-01-12",902,456000,5,46,8,7,8,4,0],["2026-01-12",853,454000,1,58,1,7,0,1,0],["2026-01-12",177,448800,3,2,3,7,0,3,0],["2026-01-12",221,442215,3,2,3,7,0,3,0],["2026-01-12",54,436214,3,2,3,7,0,3,0],["2026-01-12",54,434000,3,2,3,7,0,3,0],["2026-01-12",54,420714,3,2,3,7,0,3,0],["2026-01-12",177,412000,3,2,3,7,0,3,0],["2026-01-12",54,406986,3,2,3,7,0,3,0],["2026-01-12",112,406330,3,2,3,7,0,3,0],["2026-01-12",54,395029,3,2,3,7,0,3,0],["2026-01-12",1717,394350,5,36,8,7,0,4,0],["2026-01-12",54,394000,3,2,3,7,0,3,0],["2026-01-12",185,390000,3,2,3,7,0,3,0],["2026-01-12",1562,384667,5,36,8,7,0,4,0],["2026-01-12",177,384400,3,2,3,7,0,3,0],["2026-01-12",902,382500,4,3,4,7,0,4,0],["2026-01-12",373,380343,4,6,4,7,4,4,0],["2026-01-12",177,370600,3,2,3,7,0,3,0],["2026-01-12",177,363496,3,2,3,7,0,3,0],["2026-01-12",185,353200,3,2,3,7,0,3,0],["2026-01-12",378,347500,7,9,14,7,0,6,0],["2026-01-12",185,346250,3,2,3,7,0,3,0],["2026-01-12",177,344600,3,2,3,7,0,3,0],["2026-01-12",177,337600,3,2,3,7,0,3,0],["2026-01-12",177,334800,3,2,3,7,0,3,0],["2026-01-12",185,323212,3,2,3,7,0,3,0],["2026-01-12",850,322000,3,54,23,7,0,11,0],["2026-01-12",177,320000,3,2,3,7,0,3,0],["2026-01-12",177,315200,3,2,3,7,0,3,0],["2026-01-12",177,310000,3,2,3,7,0,3,0],["2026-01-12",177,300000,3,2,3,7,0,3,0],["2026-01-12",177,297804,3,2,3,7,0,3,0],["2026-01-12",177,295600,3,2,3,7,0,3,0],["2026-01-12",177,285000,3,2,3,7,0,3,0],["2026-01-12",687,284800,5,36,8,7,0,4,0],["2026-01-12",902,278300,5,46,8,7,8,4,0],["2026-01-12",185,275196,3,2,3,7,0,3,0],["2026-01-12",177,264732,3,2,3,7,0,3,0],["2026-01-12",48,263252,3,2,3,7,0,3,0],["2026-01-12",208,258115,3,2,3,7,0,3,0],["2026-01-12",177,255756,3,2,3,7,0,3,0],["2026-01-12",1657,249900,10,30,22,7,0,7,0],["2026-01-12",185,242400,3,2,3,7,0,3,0],["2026-01-12",185,238600,3,2,3,7,0,3,0],["2026-01-12",185,233524,3,2,3,7,0,3,0],["2026-01-12",185,230400,3,2,3,7,0,3,0],["2026-01-12",185,230396,3,2,3,7,0,3,0],["2026-01-12",112,225540,3,2,3,7,0,3,0],["2026-01-12",48,221872,3,2,3,7,0,3,0],["2026-01-12",22,221400,3,2,3,7,0,3,0],["2026-01-12",185,218400,3,2,3,7,0,3,0],["2026-01-12",373,216546,0,6,0,7,4,0,0],["2026-01-12",22,212400,3,2,3,7,0,3,0],["2026-01-12",373,207252,4,6,4,7,4,4,0],["2026-01-12",1486,201204,8,24,28,7,7,2,0],["2026-01-12",410,200000,3,12,23,7,0,8,0],["2026-01-12",902,200000,4,30,4,7,0,4,0],["2026-01-12",185,196224,3,2,3,7,0,3,0],["2026-01-12",185,194260,3,2,3,7,0,3,0],["2026-01-12",373,193400,1,6,1,7,4,1,0],["2026-01-12",185,193044,3,2,3,7,0,3,0],["2026-01-12",177,192857,3,2,3,7,0,3,0],["2026-01-12",373,189674,3,6,11,7,4,3,0],["2026-01-12",185,187796,3,2,3,7,0,3,0],["2026-01-12",185,187028,3,2,3,7,0,3,0],["2026-01-12",373,183978,0,6,0,7,4,0,0],["2026-01-12",373,176827,7,6,12,7,4,6,0],["2026-01-12",373,173946,3,6,11,7,4,3,0],["2026-01-12",373,171031,7,6,12,7,4,6,0],["2026-01-12",373,168108,4,6,4,7,4,4,0],["2026-01-12",218,166400,3,2,3,7,0,3,0],["2026-01-12",902,159600,5,46,8,7,8,4,0],["2026-01-12",177,150952,3,2,3,7,0,3,0],["2026-01-12",112,150360,3,2,3,7,0,3,0],["2026-01-12",373,147956,4,6,4,7,4,4,0],["2026-01-12",373,146848,7,6,12,7,4,6,0],["2026-01-12",902,143000,4,30,4,7,0,4,0],["2026-01-12",902,140800,5,46,8,7,8,4,0],["2026-01-12",373,137534,7,6,12,7,4,6,0],["2026-01-12",373,135000,12,64,37,7,4,2,0],["2026-01-12",373,134279,4,6,4,7,4,4,0],["2026-01-12",218,133120,3,2,3,7,0,3,0],["2026-01-12",88,132720,3,2,3,7,0,3,0],["2026-01-12",373,130106,3,6,11,7,4,3,0],["2026-01-12",373,128220,4,6,4,7,4,4,0],["2026-01-12",177,125672,3,2,3,7,0,3,0],["2026-01-12",373,121530,3,6,11,7,4,3,0],["2026-01-12",373,120843,4,6,5,7,4,4,0],["2026-01-12",112,119930,3,2,3,7,0,3,0],["2026-01-12",902,119922,5,46,8,7,8,4,0],["2026-01-12",373,119047,4,6,5,7,4,4,0],["2026-01-12",378,119000,7,9,14,7,0,6,0],["2026-01-12",373,116991,3,6,11,7,4,3,0],["2026-01-12",373,115551,7,6,31,7,4,6,0],["2026-01-12",373,114588,3,6,11,7,4,3,0],["2026-01-12",373,114056,4,6,6,7,4,4,0],["2026-01-12",2008,113643,3,22,23,7,0,8,0],["2026-01-12",373,108927,9,6,18,7,4,2,0],["2026-01-12",373,108124,4,6,5,7,4,4,0],["2026-01-12",373,106010,7,6,16,7,4,6,0],["2026-01-12",373,105472,3,6,11,7,4,3,0],["2026-01-12",373,104202,1,6,1,7,4,1,0],["2026-01-12",373,103884,1,6,1,7,4,1,0],["2026-01-12",373,102876,1,6,20,7,4,1,0],["2026-01-12",373,102542,7,6,12,7,4,6,0],["2026-01-12",373,101915,4,6,4,7,4,4,0],["2026-01-12",373,101776,3,6,11,7,4,3,0],["2026-01-12",373,101707,4,6,6,7,4,4,0],["2026-01-12",373,101277,3,6,11,7,4,3,0],["2026-01-12",373,100592,4,6,5,7,4,4,0],["2026-01-12",373,100530,3,6,11,7,4,3,0],["2026-01-12",112,100240,3,2,3,7,0,3,0],["2026-01-12",1512,100000,4,30,4,7,0,4,0],["2026-01-12",373,98589,1,6,1,7,4,1,0],["2026-01-12",373,97974,1,6,1,7,4,1,0],["2026-01-12",373,95727,1,6,1,7,4,1,0],["2026-01-12",373,95253,4,6,6,7,4,4,0],["2026-01-12",373,94851,4,6,6,7,4,4,0],["2026-01-12",373,94431,3,6,11,7,4,3,0],["2026-01-12",410,94000,3,10,23,7,0,8,0],["2026-01-12",373,93587,3,6,11,7,4,3,0],["2026-01-12",373,92277,0,6,0,7,4,0,0],["2026-01-12",373,91845,4,6,4,7,4,4,0],["2026-01-12",373,91755,3,6,11,7,4,3,0],["2026-01-12",373,90462,4,6,4,7,4,4,0],["2026-01-12",373,90269,4,6,6,7,4,4,0],["2026-01-12",373,90114,4,6,6,7,4,4,0],["2026-01-12",902,90000,5,46,8,7,8,4,0],["2026-01-12",902,90000,5,46,8,7,8,4,0],["2026-01-12",373,89654,0,6,0,7,4,0,0],["2026-01-12",373,89410,1,6,1,7,4,1,0],["2026-01-12",373,89196,4,6,4,7,4,4,0],["2026-01-12",373,88992,1,6,1,7,4,1,0],["2026-01-12",373,88785,3,6,11,7,4,3,0],["2026-01-12",373,88171,4,6,6,7,4,4,0],["2026-01-12",373,88137,3,6,11,7,4,3,0],["2026-01-12",112,87710,3,2,3,7,0,3,0],["2026-01-12",373,87066,3,6,11,7,4,3,0],["2026-01-12",373,86694,4,6,6,7,4,4,0],["2026-01-12",373,86205,4,6,6,7,4,4,0],["2026-01-12",373,86121,4,6,6,7,4,4,0],["2026-01-12",373,86120,4,6,4,7,4,4,0],["2026-01-12",373,86108,4,6,4,7,4,4,0],["2026-01-12",373,85722,4,6,4,7,4,4,0],["2026-01-12",373,85299,1,6,1,7,4,1,0],["2026-01-12",373,85161,3,6,11,7,4,3,0],["2026-01-12",1739,85133,5,36,8,7,0,4,0],["2026-01-12",245,85000,3,2,3,7,0,3,0],["2026-01-12",455,85000,0,30,0,7,0,0,0],["2026-01-12",902,84960,5,46,8,7,8,4,0],["2026-01-12",373,83619,8,6,15,7,4,0,0],["2026-01-12",373,82716,3,6,11,7,4,3,0],["2026-01-12",373,81954,3,6,11,7,4,3,0],["2026-01-12",373,81933,3,6,11,7,4,3,0],["2026-01-12",373,81527,1,6,20,7,4,1,0],["2026-01-12",373,80892,1,6,1,7,4,1,0],["2026-01-12",373,80870,3,6,11,7,4,3,0],["2026-01-12",373,80237,1,6,1,7,4,1,0],["2026-01-12",373,80100,4,6,4,7,4,4,0],["2026-01-12",373,80014,3,6,11,7,4,3,0],["2026-01-12",373,79509,3,6,11,7,4,3,0],["2026-01-12",373,79134,1,6,20,7,4,1,0],["2026-01-12",902,78740,5,46,8,7,8,4,0],["2026-01-12",373,77814,1,6,1,7,4,1,0],["2026-01-12",373,77626,3,6,11,7,4,3,0],["2026-01-12",373,77538,12,64,37,7,4,2,0],["2026-01-12",161,77355,3,2,3,7,0,3,0],["2026-01-12",373,76920,4,6,6,7,4,4,0],["2026-01-12",373,75542,1,6,1,7,4,1,0],["2026-01-12",902,75000,5,46,8,7,8,4,0],["2026-01-12",373,74811,4,6,4,7,4,4,0],["2026-01-12",373,74233,1,6,1,7,4,1,0],["2026-01-12",397,73637,7,15,14,7,0,6,0],["2026-01-12",902,72500,5,46,8,7,8,4,0],["2026-01-12",273,72368,3,2,3,7,0,3,0],["2026-01-12",373,72221,1,6,1,7,4,1,0],["2026-01-12",373,71478,1,6,1,7,4,1,0],["2026-01-12",373,70665,4,6,4,7,4,4,0],["2026-01-12",902,70000,5,46,8,7,8,4,0],["2026-01-12",373,69681,4,6,4,7,4,4,0],["2026-01-12",373,69256,4,6,6,7,4,4,0],["2026-01-12",373,67254,4,6,5,7,4,4,0],["2026-01-12",373,67146,4,6,4,7,4,4,0],["2026-01-12",373,66714,1,6,1,7,4,1,0],["2026-01-12",902,66667,4,3,4,7,0,4,0],["2026-01-12",373,65449,1,6,1,7,4,1,0],["2026-01-12",902,65247,5,46,8,7,8,4,0],["2026-01-12",373,64812,4,6,4,7,4,4,0],["2026-01-12",112,64440,3,2,3,7,0,3,0],["2026-01-12",373,63660,3,6,11,7,4,3,0],["2026-01-12",397,63439,7,15,14,7,0,6,0],["2026-01-12",161,63204,3,2,3,7,0,3,0],["2026-01-12",373,62955,12,64,37,7,4,2,0],["2026-01-12",112,62650,3,2,3,7,0,3,0],["2026-01-12",2017,62500,7,31,16,7,0,6,0],["2026-01-12",373,62076,0,6,0,7,4,0,0],["2026-01-12",373,61104,1,6,1,7,4,1,0],["2026-01-12",373,61060,1,6,1,7,4,1,0],["2026-01-12",373,60766,4,6,6,7,4,4,0],["2026-01-12",902,60300,4,3,4,7,0,4,0],["2026-01-12",373,60298,4,6,4,7,4,4,0],["2026-01-12",373,60072,4,6,4,7,4,4,0],["2026-01-12",245,60000,3,2,3,7,0,3,0],["2026-01-12",902,59800,4,3,4,7,0,4,0],["2026-01-12",373,59464,4,6,5,7,4,4,0],["2026-01-12",373,59390,1,6,1,7,4,1,0],["2026-01-12",373,58680,4,6,4,7,4,4,0],["2026-01-12",373,58579,4,6,4,7,4,4,0],["2026-01-12",373,58434,1,6,1,7,4,1,0],["2026-01-12",373,58433,1,6,1,7,4,1,0],["2026-01-12",373,58246,1,6,1,7,4,1,0],["2026-01-12",373,58072,4,6,6,7,4,4,0],["2026-01-12",373,57932,4,6,4,7,4,4,0],["2026-01-12",902,57800,4,3,4,7,0,4,0],["2026-01-12",902,57800,4,3,4,7,0,4,0],["2026-01-12",1480,57380,1,57,1,7,0,1,0],["2026-01-12",373,57300,4,6,4,7,4,4,0],["2026-01-12",373,57264,8,6,15,7,4,0,0],["2026-01-12",902,57200,5,46,8,7,8,4,0],["2026-01-12",902,56956,4,3,4,7,0,4,0],["2026-01-12",373,56868,3,6,11,7,4,3,0],["2026-01-12",373,56602,4,6,4,7,4,4,0],["2026-01-12",373,55755,1,6,1,7,4,1,0],["2026-01-12",394,55589,10,13,22,7,3,7,0],["2026-01-12",902,55200,4,3,4,7,0,4,0],["2026-01-12",373,55144,4,6,4,7,4,4,0],["2026-01-12",410,55000,3,17,23,7,0,8,0],["2026-01-12",2049,54000,11,60,36,7,0,2,0],["2026-01-12",373,53274,4,6,4,7,4,4,0],["2026-01-12",902,52500,5,46,8,7,8,4,0],["2026-01-12",902,51800,3,30,23,7,0,8,0],["2026-01-12",850,51000,3,54,23,7,0,11,0],["2026-01-12",373,50622,9,6,21,7,4,2,0],["2026-01-12",902,50600,5,46,8,7,8,4,0],["2026-01-12",373,50454,1,6,1,7,4,1,0],["2026-01-12",402,50390,3,17,23,7,0,8,0],["2026-01-12",373,50330,3,6,11,7,4,3,0],["2026-01-12",373,50262,1,6,1,7,4,1,0],["2026-01-12",112,50120,3,2,3,7,0,3,0],["2026-01-12",161,-107248,3,2,3,7,0,3,0],["2026-01-09",293,3866143,4,2,4,7,0,4,0],["2026-01-09",1159,3441661,0,39,0,7,0,0,0],["2026-01-09",1689,3300000,5,33,8,7,0,4,0],["2026-01-09",1526,2938333,5,33,8,7,0,4,0],["2026-01-09",285,2654929,4,2,4,7,0,4,0],["2026-01-09",558,2525000,5,36,8,7,0,4,0],["2026-01-09",558,2433034,5,36,8,7,0,4,0],["2026-01-09",558,2200000,5,36,8,7,0,4,0],["2026-01-09",1726,1957267,5,36,8,7,0,4,0],["2026-01-09",1689,1713581,5,33,8,7,0,4,0],["2026-01-09",1218,1317195,11,60,36,7,0,2,0],["2026-01-09",132,832704,3,2,3,7,0,3,0],["2026-01-09",132,832204,3,2,3,7,0,3,0],["2026-01-09",132,818704,3,2,3,7,0,3,0],["2026-01-09",323,706397,4,2,4,7,0,4,0],["2026-01-09",1718,638666,5,36,8,7,0,4,0],["2026-01-09",160,599916,3,2,3,7,0,3,0],["2026-01-09",160,580564,3,2,3,7,0,3,0],["2026-01-09",160,567145,3,2,3,7,0,3,0],["2026-01-09",160,548850,3,2,3,7,0,3,0],["2026-01-09",850,511500,3,54,23,7,0,11,0],["2026-01-09",2013,500000,0,30,0,7,0,0,0],["2026-01-09",149,489328,3,2,3,7,0,3,0],["2026-01-09",396,420121,7,14,14,7,0,6,0],["2026-01-09",391,367659,4,10,4,7,0,4,0],["2026-01-09",269,332143,3,2,3,7,0,3,0],["2026-01-09",391,326808,4,10,4,7,0,4,0],["2026-01-09",1718,299033,5,36,8,7,0,4,0],["2026-01-09",200,290640,4,2,5,7,0,4,0],["2026-01-09",768,284800,5,33,8,7,0,4,0],["2026-01-09",2009,218350,8,24,24,7,7,2,0],["2026-01-09",1718,199355,5,36,8,7,0,4,0],["2026-01-09",768,194200,5,33,8,7,0,4,0],["2026-01-09",1718,184966,5,36,8,7,0,4,0],["2026-01-09",768,176167,5,33,8,7,0,4,0],["2026-01-09",396,149908,7,14,14,7,0,6,0],["2026-01-09",200,145320,4,2,5,7,0,4,0],["2026-01-09",902,143250,5,33,8,7,0,4,0],["2026-01-09",536,140000,2,34,2,7,0,2,0],["2026-01-09",536,139616,2,34,2,7,0,2,0],["2026-01-09",769,135162,5,41,9,7,0,4,0],["2026-01-09",536,133475,2,34,2,7,0,2,0],["2026-01-09",536,133000,2,34,2,7,0,2,0],["2026-01-09",902,132149,3,66,3,7,0,3,0],["2026-01-09",536,127196,2,34,2,7,0,2,0],["2026-01-09",536,127000,2,34,2,7,0,2,0],["2026-01-09",94,126056,4,2,5,7,0,4,0],["2026-01-09",1201,119952,1,55,1,7,0,1,0],["2026-01-09",902,119360,3,66,3,7,0,3,0],["2026-01-09",902,116684,3,66,3,7,0,3,0],["2026-01-09",536,113624,2,34,2,7,0,2,0],["2026-01-09",1201,109660,1,55,1,7,0,1,0],["2026-01-09",396,106955,7,14,14,7,0,6,0],["2026-01-09",536,106322,2,34,2,7,0,2,0],["2026-01-09",115,96390,4,2,5,7,0,4,0],["2026-01-09",94,91166,4,2,5,7,0,4,0],["2026-01-09",901,87900,12,63,37,7,0,2,0],["2026-01-09",200,86520,4,2,5,7,0,4,0],["2026-01-09",200,83475,4,2,5,7,0,4,0],["2026-01-09",902,78000,3,66,3,7,0,3,0],["2026-01-09",200,72660,4,2,5,7,0,4,0],["2026-01-09",94,63028,4,2,5,7,0,4,0],["2026-01-09",724,62054,5,41,9,7,0,4,0],["2026-01-09",902,61089,3,66,3,7,0,3,0],["2026-01-09",1201,60228,1,55,1,7,0,1,0],["2026-01-09",902,54000,5,36,8,7,0,4,0],["2026-01-09",94,50000,4,38,5,7,0,4,0],["2026-01-09",1689,-3693366,5,33,8,7,0,4,0],["2026-01-08",451,49288128,9,30,32,7,3,0,0],["2026-01-08",446,45971735,1,28,1,7,0,1,0],["2026-01-08",338,7452425,4,33,6,7,0,4,0],["2026-01-08",338,5065406,4,33,6,7,0,4,0],["2026-01-08",461,4613450,0,0,0,7,1,0,0],["2026-01-08",437,4146455,10,12,22,7,0,7,0],["2026-01-08",989,3731000,3,2,3,7,0,3,0],["2026-01-08",558,2687500,5,36,8,7,0,4,0],["2026-01-08",519,2213700,5,33,8,7,0,4,0],["2026-01-08",952,1714290,3,2,3,7,0,3,0],["2026-01-08",519,1685500,5,33,8,7,0,4,0],["2026-01-08",338,1625000,4,33,6,7,0,4,0],["2026-01-08",873,1581586,1,57,1,7,0,1,0],["2026-01-08",2047,1498200,11,60,36,7,0,2,0],["2026-01-08",519,1493000,5,33,8,7,0,4,0],["2026-01-08",1520,1469371,5,33,8,7,0,4,0],["2026-01-08",147,1468886,3,2,3,7,0,3,0],["2026-01-08",519,1435200,5,33,8,7,0,4,0],["2026-01-08",519,1432400,5,33,8,7,0,4,0],["2026-01-08",516,1342667,5,36,8,7,0,4,0],["2026-01-08",126,1310820,3,2,3,7,0,3,0],["2026-01-08",172,1135336,3,2,3,7,0,3,0],["2026-01-08",255,1102416,3,2,3,7,0,3,0],["2026-01-08",229,1096736,3,2,3,7,0,3,0],["2026-01-08",834,1000000,7,49,12,7,0,6,0],["2026-01-08",247,954008,3,2,3,7,0,3,0],["2026-01-08",126,946932,3,2,3,7,0,3,0],["2026-01-08",970,941675,3,2,3,7,0,3,0],["2026-01-08",1656,937500,9,25,21,7,4,0,0],["2026-01-08",1189,927039,11,48,36,7,0,2,0],["2026-01-08",126,905172,3,2,3,7,0,3,0],["2026-01-08",126,902996,3,2,3,7,0,3,0],["2026-01-08",2019,869700,3,33,7,7,0,3,0],["2026-01-08",516,832051,5,36,8,7,0,4,0],["2026-01-08",40,774404,3,2,3,7,0,3,0],["2026-01-08",126,765304,3,2,3,7,0,3,0],["2026-01-08",1199,744170,7,9,14,7,0,6,0],["2026-01-08",126,712900,3,2,3,7,0,3,0],["2026-01-08",40,699148,3,2,3,7,0,3,0],["2026-01-08",1377,693700,11,60,36,7,0,2,0],["2026-01-08",40,678736,3,2,3,7,0,3,0],["2026-01-08",126,660308,3,2,3,7,0,3,0],["2026-01-08",940,646571,3,2,3,7,0,3,0],["2026-01-08",473,634433,5,36,8,7,0,4,0],["2026-01-08",452,565000,3,30,23,7,0,8,0],["2026-01-08",40,500332,3,2,3,7,0,3,0],["2026-01-08",963,495700,3,2,3,7,0,3,0],["2026-01-08",134,488392,3,2,3,7,0,3,0],["2026-01-08",53,441035,3,2,3,7,0,3,0],["2026-01-08",213,440700,3,2,3,7,0,3,0],["2026-01-08",40,440000,3,2,3,7,0,3,0],["2026-01-08",74,436400,3,2,3,7,0,3,0],["2026-01-08",53,436214,3,2,3,7,0,3,0],["2026-01-08",53,434000,3,2,3,7,0,3,0],["2026-01-08",53,431786,3,2,3,7,0,3,0],["2026-01-08",53,420715,3,2,3,7,0,3,0],["2026-01-08",516,416093,5,36,8,7,0,4,0],["2026-01-08",1956,403000,3,33,7,7,0,3,0],["2026-01-08",1201,382947,1,55,1,7,0,1,0],["2026-01-08",1296,370795,3,54,23,7,0,11,0],["2026-01-08",990,362072,3,2,3,7,0,3,0],["2026-01-08",1951,360000,7,26,14,7,4,6,0],["2026-01-08",60,345600,3,2,3,7,0,3,0],["2026-01-08",963,333918,3,2,3,7,0,3,0],["2026-01-08",402,331455,3,17,23,7,0,8,0],["2026-01-08",243,312000,3,2,3,7,0,3,0],["2026-01-08",784,299307,7,42,14,7,0,6,0],["2026-01-08",1629,296520,3,2,3,7,0,3,0],["2026-01-08",53,295500,3,2,3,7,0,3,0],["2026-01-08",963,286125,3,2,3,7,0,3,0],["2026-01-08",963,279552,3,2,3,7,0,3,0],["2026-01-08",963,277990,3,2,3,7,0,3,0],["2026-01-08",963,261800,3,2,3,7,0,3,0],["2026-01-08",531,252975,4,34,4,7,0,4,0],["2026-01-08",963,251160,3,2,3,7,0,3,0],["2026-01-08",1657,249900,10,30,22,7,0,7,0],["2026-01-08",963,248500,3,2,3,7,0,3,0],["2026-01-08",963,246792,3,2,3,7,0,3,0],["2026-01-08",963,245648,3,2,3,7,0,3,0],["2026-01-08",432,245100,1,45,20,7,2,1,0],["2026-01-08",902,243524,3,2,3,7,0,3,0],["2026-01-08",124,243208,3,2,3,7,0,3,0],["2026-01-08",963,240800,3,2,3,7,0,3,0],["2026-01-08",134,228960,3,2,3,7,0,3,0],["2026-01-08",963,215852,3,2,3,7,0,3,0],["2026-01-08",963,208572,3,2,3,7,0,3,0],["2026-01-08",537,208500,4,36,6,7,0,4,0],["2026-01-08",507,205700,5,36,8,7,0,4,0],["2026-01-08",963,196560,3,2,3,7,0,3,0],["2026-01-08",378,188500,7,9,14,7,0,6,0],["2026-01-08",963,178000,3,2,3,7,0,3,0],["2026-01-08",963,170567,3,2,3,7,0,3,0],["2026-01-08",963,168000,3,2,3,7,0,3,0],["2026-01-08",124,163020,3,2,3,7,0,3,0],["2026-01-08",394,156606,7,13,14,7,3,6,0],["2026-01-08",124,150228,3,2,3,7,0,3,0],["2026-01-08",1992,150000,3,2,3,7,0,3,0],["2026-01-08",784,147815,9,42,21,7,0,2,0],["2026-01-08",374,147808,7,49,19,7,0,6,0],["2026-01-08",124,136304,3,2,3,7,0,3,0],["2026-01-08",124,134820,3,2,3,7,0,3,0],["2026-01-08",531,126178,4,34,4,7,0,4,0],["2026-01-08",2006,126000,1,17,20,7,0,1,0],["2026-01-08",124,122728,3,2,3,7,0,3,0],["2026-01-08",394,121471,7,13,14,7,3,6,0],["2026-01-08",394,120558,7,13,14,7,3,6,0],["2026-01-08",134,120332,3,2,3,7,0,3,0],["2026-01-08",394,118981,9,13,38,7,3,2,0],["2026-01-08",497,118520,3,33,7,7,0,3,0],["2026-01-08",394,113933,7,13,14,7,3,6,0],["2026-01-08",394,112193,9,13,38,7,3,2,0],["2026-01-08",394,110964,9,13,38,7,3,2,0],["2026-01-08",378,106000,7,9,14,7,0,6,0],["2026-01-08",394,105416,9,13,38,7,3,2,0],["2026-01-08",394,97788,9,13,38,7,3,2,0],["2026-01-08",394,97543,7,13,14,7,3,6,0],["2026-01-08",394,97142,7,13,14,7,3,6,0],["2026-01-08",124,96300,3,2,3,7,0,3,0],["2026-01-08",545,95000,11,60,36,7,0,2,0],["2026-01-08",531,94100,4,34,4,7,0,4,0],["2026-01-08",545,94000,1,23,20,7,0,1,0],["2026-01-08",707,93800,5,41,9,7,0,4,0],["2026-01-08",1059,92582,3,30,23,7,0,8,0],["2026-01-08",134,91668,3,2,3,7,0,3,0],["2026-01-08",394,91493,9,13,38,7,3,2,0],["2026-01-08",394,90211,9,13,38,7,3,2,0],["2026-01-08",394,90152,9,13,38,7,3,2,0],["2026-01-08",394,89158,7,13,14,7,3,6,0],["2026-01-08",394,87727,9,13,38,7,3,2,0],["2026-01-08",394,87300,9,13,38,7,3,2,0],["2026-01-08",394,86046,9,13,38,7,3,2,0],["2026-01-08",394,85664,7,13,14,7,3,6,0],["2026-01-08",394,85360,9,13,38,7,3,2,0],["2026-01-08",394,85175,4,14,4,7,3,4,0],["2026-01-08",840,84976,3,52,23,7,0,8,0],["2026-01-08",394,84926,7,14,14,7,3,6,0],["2026-01-08",394,84700,9,13,38,7,3,2,0],["2026-01-08",394,84196,9,13,38,7,3,2,0],["2026-01-08",394,83611,7,14,14,7,3,6,0],["2026-01-08",394,83500,9,13,38,7,3,2,0],["2026-01-08",394,83228,7,14,14,7,3,6,0],["2026-01-08",506,82017,3,33,11,7,0,3,0],["2026-01-08",2028,80000,4,36,6,7,0,4,0],["2026-01-08",1284,79120,1,28,1,7,0,1,0],["2026-01-08",124,77040,3,2,3,7,0,3,0],["2026-01-08",124,74800,3,2,3,7,0,3,0],["2026-01-08",394,73070,4,13,4,7,3,4,0],["2026-01-08",902,69454,3,2,3,7,0,3,0],["2026-01-08",386,69000,4,68,6,7,0,4,0],["2026-01-08",245,65600,3,2,3,7,0,3,0],["2026-01-08",394,64650,9,13,38,7,3,2,0],["2026-01-08",420,62934,3,18,27,7,0,3,0],["2026-01-08",421,60400,4,19,6,7,6,4,0],["2026-01-08",1725,60000,4,36,6,7,0,4,0],["2026-01-08",394,57608,7,14,14,7,3,6,0],["2026-01-08",1199,57399,7,9,14,7,0,6,0],["2026-01-08",378,55000,7,9,14,7,0,6,0],["2026-01-08",134,53234,3,2,3,7,0,3,0],["2026-01-08",1201,52240,1,57,1,7,0,1,0],["2026-01-08",401,50217,11,60,36,7,0,2,0],["2026-01-07",402,27457083,11,60,36,7,0,2,0],["2026-01-07",508,2796800,3,33,7,7,0,3,0],["2026-01-07",508,2653200,3,3,7,7,0,3,0],["2026-01-07",1727,2252997,5,36,8,7,0,4,0],["2026-01-07",827,1485270,11,48,36,7,0,2,0],["2026-01-07",1415,1364000,4,2,4,7,0,4,0],["2026-01-07",206,1233400,3,2,3,7,0,3,0],["2026-01-07",361,1162695,2,3,2,7,0,2,0],["2026-01-07",373,1044501,0,26,0,7,4,0,0],["2026-01-07",391,910350,7,11,14,7,0,6,0],["2026-01-07",149,893568,3,2,3,7,0,3,0],["2026-01-07",2046,854600,11,60,36,7,0,2,0],["2026-01-07",1415,844286,4,34,4,7,0,4,0],["2026-01-07",2045,822400,11,60,36,7,0,2,0],["2026-01-07",824,775708,11,48,36,7,0,2,0],["2026-01-07",394,719110,3,14,23,7,3,8,0],["2026-01-07",1415,703571,4,34,4,7,0,4,0],["2026-01-07",949,693336,3,2,3,7,0,3,0],["2026-01-07",394,676080,3,13,23,7,3,8,0],["2026-01-07",1415,675429,4,34,4,7,0,4,0],["2026-01-07",237,646129,3,2,3,7,0,3,0],["2026-01-07",983,644207,3,2,3,7,0,3,0],["2026-01-07",149,641788,3,2,3,7,0,3,0],["2026-01-07",402,640200,3,17,23,7,0,8,0],["2026-01-07",983,594137,3,2,3,7,0,3,0],["2026-01-07",983,554014,3,2,3,7,0,3,0],["2026-01-07",43,537682,3,2,3,7,0,3,0],["2026-01-07",149,516540,3,2,3,7,0,3,0],["2026-01-07",149,489500,3,2,3,7,0,3,0],["2026-01-07",1817,465248,1,17,1,7,0,1,0],["2026-01-07",932,422143,3,2,3,7,0,3,0],["2026-01-07",1101,420000,3,33,7,7,0,3,0],["2026-01-07",983,415830,3,2,3,7,0,3,0],["2026-01-07",149,391460,3,2,3,7,0,3,0],["2026-01-07",983,381654,3,2,3,7,0,3,0],["2026-01-07",485,374739,1,32,1,7,0,10,0],["2026-01-07",149,345056,3,2,3,7,0,3,0],["2026-01-07",389,330500,7,12,14,7,0,6,0],["2026-01-07",394,314452,3,13,23,7,3,8,0],["2026-01-07",1343,291500,4,46,4,7,8,4,0],["2026-01-07",983,276744,3,2,3,7,0,3,0],["2026-01-07",902,275000,4,3,4,7,0,4,0],["2026-01-07",1615,255816,3,2,3,7,0,3,0],["2026-01-07",149,254664,3,2,3,7,0,3,0],["2026-01-07",394,252054,3,13,23,7,3,8,0],["2026-01-07",2012,252000,4,30,4,7,0,4,0],["2026-01-07",1992,250000,3,2,3,7,0,3,0],["2026-01-07",1189,241300,11,48,36,7,0,2,0],["2026-01-07",1734,220574,5,36,8,7,0,4,0],["2026-01-07",149,209976,3,2,3,7,0,3,0],["2026-01-07",105,207382,3,2,3,7,0,3,0],["2026-01-07",1648,195000,11,60,36,7,0,2,0],["2026-01-07",394,173515,3,14,23,7,3,8,0],["2026-01-07",1620,165600,3,2,3,7,0,3,0],["2026-01-07",394,163761,4,13,4,7,3,4,0],["2026-01-07",1545,163483,5,41,8,7,0,4,0],["2026-01-07",916,150000,11,60,36,7,0,2,0],["2026-01-07",2043,145000,11,60,36,7,0,2,0],["2026-01-07",794,132847,4,18,6,7,0,4,0],["2026-01-07",1256,113000,4,3,4,7,0,4,0],["2026-01-07",1296,111937,3,54,23,7,0,11,0],["2026-01-07",394,99178,3,13,23,7,3,8,0],["2026-01-07",349,94000,9,30,21,7,0,2,0],["2026-01-07",545,80500,11,60,36,7,0,2,0],["2026-01-07",902,80000,4,3,5,7,0,4,0],["2026-01-07",394,69895,3,14,23,7,3,8,0],["2026-01-07",389,60000,7,12,14,7,0,6,0],["2026-01-07",1962,59900,3,33,7,7,0,3,0],["2026-01-07",149,-52440,3,65,3,7,0,3,0],["2026-01-07",149,-54184,3,65,3,7,0,3,0],["2026-01-06",805,26389577,7,65,19,7,0,6,0],["2026-01-06",861,5598505,1,58,1,7,0,1,0],["2026-01-06",508,3333300,3,33,7,7,0,3,0],["2026-01-06",1781,3194431,12,84,37,7,0,2,0],["2026-01-06",948,2879918,3,2,3,7,0,3,0],["2026-01-06",1918,2729490,0,30,0,7,0,0,0],["2026-01-06",951,2174083,3,2,3,7,0,3,0],["2026-01-06",902,2154400,3,33,7,7,0,3,0],["2026-01-06",76,1106580,3,2,3,7,0,3,0],["2026-01-06",951,1023952,3,2,3,7,0,3,0],["2026-01-06",902,945917,5,33,8,7,0,4,0],["2026-01-06",373,900000,1,73,1,7,4,1,0],["2026-01-06",539,650000,5,36,8,7,0,4,0],["2026-01-06",27,582605,3,2,3,7,0,3,0],["2026-01-06",902,580244,5,33,8,7,0,4,0],["2026-01-06",1722,569634,5,36,8,7,0,4,0],["2026-01-06",237,487143,3,2,3,7,0,3,0],["2026-01-06",1012,440424,3,2,3,7,0,3,0],["2026-01-06",257,420320,3,2,3,7,0,3,0],["2026-01-06",128,419700,3,2,3,7,0,3,0],["2026-01-06",237,398571,3,2,3,7,0,3,0],["2026-01-06",257,374000,3,2,3,7,0,3,0],["2026-01-06",257,355776,3,2,3,7,0,3,0],["2026-01-06",76,310228,3,2,3,7,0,3,0],["2026-01-06",902,300000,0,0,0,7,0,0,0],["2026-01-06",374,226244,11,60,36,7,0,2,0],["2026-01-06",1523,210000,3,33,7,7,0,3,0],["2026-01-06",195,187200,4,2,5,7,0,4,0],["2026-01-06",193,176852,4,2,5,7,0,4,0],["2026-01-06",1817,162400,1,17,1,7,0,1,0],["2026-01-06",599,149566,4,38,5,7,3,4,0],["2026-01-06",374,139360,11,60,36,7,0,2,0],["2026-01-06",101,116700,3,2,3,7,0,3,0],["2026-01-06",1918,98954,0,30,0,7,0,0,0],["2026-01-06",1989,95000,3,40,27,7,0,3,0],["2026-01-06",201,84000,4,2,5,7,0,4,0],["2026-01-06",2010,75000,4,27,33,7,0,4,0],["2026-01-06",196,63936,4,2,5,7,0,4,0],["2026-01-06",857,54497,1,57,1,7,0,1,0],["2026-01-06",128,-77020,3,65,3,7,0,3,0],["2026-01-06",1012,-78220,3,65,3,7,0,3,0],["2026-01-05",1211,269592847,11,60,36,7,0,2,0],["2026-01-05",1918,245679304,0,30,0,7,0,0,0],["2026-01-05",1918,34884142,0,30,0,7,0,0,0],["2026-01-05",1918,18230540,0,30,0,7,0,0,0],["2026-01-05",1918,11408512,0,30,0,7,0,0,0],["2026-01-05",902,9731428,3,66,3,7,0,3,0],["2026-01-05",520,7022476,5,33,8,7,0,4,0],["2026-01-05",1417,4030000,4,2,4,7,0,4,0],["2026-01-05",968,3542857,4,2,4,7,0,4,0],["2026-01-05",520,2222201,5,41,8,7,0,4,0],["2026-01-05",894,2138900,11,60,36,7,0,2,0],["2026-01-05",1189,1982400,11,48,36,7,0,2,0],["2026-01-05",827,1557172,11,48,36,7,0,2,0],["2026-01-05",902,1541275,3,66,3,7,0,3,0],["2026-01-05",1237,1518404,3,2,3,7,0,3,0],["2026-01-05",1237,1517908,3,2,3,7,0,3,0],["2026-01-05",1237,1451912,3,2,3,7,0,3,0],["2026-01-05",1910,1337900,11,60,36,7,0,2,0],["2026-01-05",1910,1323000,11,60,36,7,0,2,0],["2026-01-05",1382,1253500,11,60,36,7,0,2,0],["2026-01-05",1237,1166312,3,2,3,7,0,3,0],["2026-01-05",2018,1025632,3,33,7,7,0,3,0],["2026-01-05",1918,967120,0,30,0,7,0,0,0],["2026-01-05",827,957631,11,48,36,7,0,2,0],["2026-01-05",246,954792,3,2,3,7,0,3,0],["2026-01-05",1561,925600,5,36,8,7,0,4,0],["2026-01-05",549,901924,5,36,8,7,0,4,0],["2026-01-05",828,892867,11,48,36,7,0,2,0],["2026-01-05",1189,875916,11,48,36,7,0,2,0],["2026-01-05",1382,870200,11,60,36,7,0,2,0],["2026-01-05",2,810802,1,58,1,7,0,1,0],["2026-01-05",2,799842,1,58,1,7,0,1,0],["2026-01-05",70,791829,3,2,3,7,0,3,0],["2026-01-05",81,779429,3,2,3,7,0,3,0],["2026-01-05",70,664286,3,2,3,7,0,3,0],["2026-01-05",81,646571,3,2,3,7,0,3,0],["2026-01-05",70,631071,3,2,3,7,0,3,0],["2026-01-05",2027,625000,5,36,8,7,0,4,0],["2026-01-05",70,575714,3,2,3,7,0,3,0],["2026-01-05",81,553571,3,2,3,7,0,3,0],["2026-01-05",513,548312,4,33,4,7,0,4,0],["2026-01-05",1016,542500,3,2,3,7,0,3,0],["2026-01-05",70,531429,3,2,3,7,0,3,0],["2026-01-05",902,520000,3,66,3,7,0,3,0],["2026-01-05",81,513714,3,2,3,7,0,3,0],["2026-01-05",2023,511293,4,34,4,7,0,4,0],["2026-01-05",81,487143,3,2,3,7,0,3,0],["2026-01-05",70,487143,3,2,3,7,0,3,0],["2026-01-05",513,439945,4,33,4,7,0,4,0],["2026-01-05",81,436214,3,2,3,7,0,3,0],["2026-01-05",924,428026,3,2,3,7,0,3,0],["2026-01-05",965,425143,4,2,4,7,0,4,0],["2026-01-05",140,423247,3,2,3,7,0,3,0],["2026-01-05",57,420714,3,2,3,7,0,3,0],["2026-01-05",1020,419062,3,2,3,7,0,3,0],["2026-01-05",2018,404132,3,33,7,7,0,3,0],["2026-01-05",2018,402220,3,33,7,7,0,3,0],["2026-01-05",2011,390050,4,30,4,7,0,4,0],["2026-01-05",902,376947,3,66,3,7,0,3,0],["2026-01-05",140,376736,3,2,3,7,0,3,0],["2026-01-05",1189,364000,11,48,36,7,0,2,0],["2026-01-05",1623,353400,4,2,4,7,0,4,0],["2026-01-05",386,345000,11,60,36,7,0,2,0],["2026-01-05",35,330549,3,2,3,7,0,3,0],["2026-01-05",513,325080,4,33,4,7,0,4,0],["2026-01-05",902,323350,5,46,8,7,8,4,0],["2026-01-05",108,321740,3,2,3,7,0,3,0],["2026-01-05",373,316496,4,6,4,7,4,4,0],["2026-01-05",373,306630,0,6,0,7,4,0,0],["2026-01-05",513,305770,4,33,4,7,0,4,0],["2026-01-05",373,291440,12,64,37,7,4,2,0],["2026-01-05",373,289913,3,6,11,7,4,3,0],["2026-01-05",373,277525,7,6,16,7,4,6,0],["2026-01-05",1016,273686,3,2,3,7,0,3,0],["2026-01-05",373,265025,7,6,16,7,4,6,0],["2026-01-05",513,259776,4,33,4,7,0,4,0],["2026-01-05",373,256719,7,6,16,7,4,6,0],["2026-01-05",1081,255000,4,30,4,7,0,4,0],["2026-01-05",373,252808,7,6,16,7,4,6,0],["2026-01-05",373,250942,7,6,16,7,4,6,0],["2026-01-05",831,248240,11,48,36,7,0,2,0],["2026-01-05",373,245875,4,6,4,7,4,4,0],["2026-01-05",902,235952,3,66,3,7,0,3,0],["2026-01-05",373,233604,7,6,12,7,4,6,0],["2026-01-05",513,233258,4,33,4,7,0,4,0],["2026-01-05",373,230301,9,6,18,7,4,2,0],["2026-01-05",843,228000,1,57,1,7,0,1,0],["2026-01-05",358,226825,3,3,7,7,0,3,0],["2026-01-05",373,224281,9,6,18,7,4,2,0],["2026-01-05",373,212272,7,6,12,7,4,6,0],["2026-01-05",1918,210983,0,30,0,7,0,0,0],["2026-01-05",373,207994,4,6,5,7,4,4,0],["2026-01-05",373,207511,4,6,6,7,4,4,0],["2026-01-05",373,204104,4,6,4,7,4,4,0],["2026-01-05",373,203325,12,64,37,7,4,2,0],["2026-01-05",373,201916,7,6,12,7,4,6,0],["2026-01-05",373,200016,4,6,4,7,4,4,0],["2026-01-05",827,197000,11,48,36,7,0,2,0],["2026-01-05",373,196997,7,6,12,7,4,6,0],["2026-01-05",373,196907,9,6,18,7,4,2,0],["2026-01-05",782,196650,5,41,9,7,0,4,0],["2026-01-05",902,194000,5,46,8,7,8,4,0],["2026-01-05",373,193398,1,6,1,7,4,1,0],["2026-01-05",373,192585,7,6,31,7,4,6,0],["2026-01-05",373,192271,7,6,12,7,4,6,0],["2026-01-05",373,187500,12,64,37,7,4,2,0],["2026-01-05",373,187344,7,6,19,7,4,6,0],["2026-01-05",373,180816,0,6,0,7,4,0,0],["2026-01-05",373,180329,4,6,6,7,4,4,0],["2026-01-05",902,180000,5,46,8,7,8,4,0],["2026-01-05",373,177840,1,6,20,7,4,1,0],["2026-01-05",373,176629,4,6,6,7,4,4,0],["2026-01-05",902,175496,3,66,3,7,0,3,0],["2026-01-05",373,173670,1,6,1,7,4,1,0],["2026-01-05",373,172572,1,6,20,7,4,1,0],["2026-01-05",513,171143,4,33,4,7,0,4,0],["2026-01-05",373,171084,4,6,6,7,4,4,0],["2026-01-05",902,171000,5,46,8,7,8,4,0],["2026-01-05",373,169235,4,6,5,7,4,4,0],["2026-01-05",902,168300,5,46,8,7,8,4,0],["2026-01-05",373,166429,4,6,6,7,4,4,0],["2026-01-05",373,166394,3,6,11,7,4,3,0],["2026-01-05",373,166392,4,6,4,7,4,4,0],["2026-01-05",373,165039,4,6,4,7,4,4,0],["2026-01-05",373,163838,4,6,6,7,4,4,0],["2026-01-05",373,162062,4,6,4,7,4,4,0],["2026-01-05",1817,161504,1,17,1,7,0,1,0],["2026-01-05",373,161447,4,6,5,7,4,4,0],["2026-01-05",373,157635,4,6,6,7,4,4,0],["2026-01-05",373,157536,4,6,5,7,4,4,0],["2026-01-05",373,156995,4,6,6,7,4,4,0],["2026-01-05",373,155988,3,6,11,7,4,3,0],["2026-01-05",373,155894,4,6,4,7,4,4,0],["2026-01-05",373,153594,3,6,11,7,4,3,0],["2026-01-05",373,152784,3,6,11,7,4,3,0],["2026-01-05",902,152000,5,46,8,7,8,4,0],["2026-01-05",373,151739,4,6,6,7,4,4,0],["2026-01-05",373,151640,4,6,6,7,4,4,0],["2026-01-05",373,151091,3,6,11,7,4,3,0],["2026-01-05",373,151090,3,6,11,7,4,3,0],["2026-01-05",902,150100,5,46,8,7,8,4,0],["2026-01-05",1189,150000,11,48,36,7,0,2,0],["2026-01-05",373,149629,4,6,6,7,4,4,0],["2026-01-05",373,149400,4,6,6,7,4,4,0],["2026-01-05",373,148375,4,6,5,7,4,4,0],["2026-01-05",373,148074,4,6,6,7,4,4,0],["2026-01-05",373,147637,4,6,6,7,4,4,0],["2026-01-05",373,147636,4,6,6,7,4,4,0],["2026-01-05",373,147635,4,6,6,7,4,4,0],["2026-01-05",373,147544,4,6,4,7,4,4,0],["2026-01-05",373,146950,4,6,4,7,4,4,0],["2026-01-05",373,146808,3,6,11,7,4,3,0],["2026-01-05",373,146763,4,6,6,7,4,4,0],["2026-01-05",373,146175,0,6,0,7,4,0,0],["2026-01-05",373,146016,4,6,6,7,4,4,0],["2026-01-05",373,145849,4,6,4,7,4,4,0],["2026-01-05",373,145837,3,6,11,7,4,3,0],["2026-01-05",373,144938,1,6,20,7,4,1,0],["2026-01-05",902,144500,5,46,8,7,8,4,0],["2026-01-05",373,144182,4,6,5,7,4,4,0],["2026-01-05",373,144181,4,6,4,7,4,4,0],["2026-01-05",373,144179,4,6,6,7,4,4,0],["2026-01-05",373,144109,4,6,6,7,4,4,0],["2026-01-05",373,144108,4,6,6,7,4,4,0],["2026-01-05",373,143496,4,6,6,7,4,4,0],["2026-01-05",373,142054,3,6,11,7,4,3,0],["2026-01-05",373,142020,7,6,19,7,4,6,0],["2026-01-05",373,140718,3,6,11,7,4,3,0],["2026-01-05",902,140000,5,46,8,7,8,4,0],["2026-01-05",373,139989,9,6,18,7,4,2,0],["2026-01-05",373,139571,3,6,11,7,4,3,0],["2026-01-05",373,138660,4,6,4,7,4,4,0],["2026-01-05",373,138634,3,6,11,7,4,3,0],["2026-01-05",373,136909,3,6,11,7,4,3,0],["2026-01-05",902,136800,5,46,8,7,8,4,0],["2026-01-05",902,136000,5,46,8,7,8,4,0],["2026-01-05",373,135613,3,6,11,7,4,3,0],["2026-01-05",373,135036,3,6,11,7,4,3,0],["2026-01-05",2018,134040,3,33,7,7,0,3,0],["2026-01-05",902,133000,5,46,8,7,8,4,0],["2026-01-05",373,132164,4,6,4,7,4,4,0],["2026-01-05",373,131846,4,6,4,7,4,4,0],["2026-01-05",373,131844,4,6,4,7,4,4,0],["2026-01-05",373,131820,4,6,6,7,4,4,0],["2026-01-05",373,131546,3,6,11,7,4,3,0],["2026-01-05",373,131472,3,6,11,7,4,3,0],["2026-01-05",373,131274,4,6,4,7,4,4,0],["2026-01-05",902,131082,3,66,3,7,0,3,0],["2026-01-05",373,130931,3,6,11,7,4,3,0],["2026-01-05",373,129664,1,6,1,7,4,1,0],["2026-01-05",373,128339,12,64,37,7,4,2,0],["2026-01-05",1344,128000,5,46,8,7,8,4,0],["2026-01-05",902,126000,5,46,8,7,8,4,0],["2026-01-05",373,124958,3,6,11,7,4,3,0],["2026-01-05",373,124957,3,6,11,7,4,3,0],["2026-01-05",373,123708,1,6,1,7,4,1,0],["2026-01-05",373,123036,0,6,0,7,4,0,0],["2026-01-05",373,122974,4,6,6,7,4,4,0],["2026-01-05",373,121350,1,6,1,7,4,1,0],["2026-01-05",373,121246,4,6,6,7,4,4,0],["2026-01-05",373,120108,4,6,4,7,4,4,0],["2026-01-05",373,119164,4,6,4,7,4,4,0],["2026-01-05",373,118928,4,6,6,7,4,4,0],["2026-01-05",373,118086,1,6,1,7,4,1,0],["2026-01-05",373,117212,8,6,15,7,4,0,0],["2026-01-05",902,117000,5,46,8,7,8,4,0],["2026-01-05",373,116963,4,6,4,7,4,4,0],["2026-01-05",373,115597,3,6,11,7,4,3,0],["2026-01-05",373,115379,4,6,6,7,4,4,0],["2026-01-05",373,115344,4,6,4,7,4,4,0],["2026-01-05",902,115200,5,46,8,7,8,4,0],["2026-01-05",373,114264,9,6,18,7,4,2,0],["2026-01-05",373,114219,1,6,1,7,4,1,0],["2026-01-05",902,114000,5,46,8,7,8,4,0],["2026-01-05",902,114000,5,46,8,7,8,4,0],["2026-01-05",373,113040,3,6,11,7,4,3,0],["2026-01-05",373,112778,4,6,4,7,4,4,0],["2026-01-05",373,112632,4,6,4,7,4,4,0],["2026-01-05",902,112100,5,46,8,7,8,4,0],["2026-01-05",373,111620,1,6,1,7,4,1,0],["2026-01-05",373,110745,1,6,1,7,4,1,0],["2026-01-05",373,110732,4,6,4,7,4,4,0],["2026-01-05",902,110500,5,46,8,7,8,4,0],["2026-01-05",373,109764,3,6,11,7,4,3,0],["2026-01-05",373,108179,4,6,6,7,4,4,0],["2026-01-05",373,107856,1,6,1,7,4,1,0],["2026-01-05",373,107602,4,6,5,7,4,4,0],["2026-01-05",902,107200,5,46,8,7,8,4,0],["2026-01-05",902,106200,5,46,8,7,8,4,0],["2026-01-05",373,105655,1,6,1,7,4,1,0],["2026-01-05",373,105624,8,6,15,7,4,0,0],["2026-01-05",373,105324,4,6,4,7,4,4,0],["2026-01-05",373,105123,1,6,1,7,4,1,0],["2026-01-05",373,104798,3,6,11,7,4,3,0],["2026-01-05",2018,102954,3,33,7,7,0,3,0],["2026-01-05",373,102757,1,6,1,7,4,1,0],["2026-01-05",373,102746,4,6,5,7,4,4,0],["2026-01-05",373,100861,4,6,4,7,4,4,0],["2026-01-05",1918,100000,0,30,0,7,0,0,0],["2026-01-05",902,100000,5,46,8,7,8,4,0],["2026-01-05",373,99430,4,6,4,7,4,4,0],["2026-01-05",373,99400,4,6,4,7,4,4,0],["2026-01-05",902,98800,5,46,8,7,8,4,0],["2026-01-05",373,98688,1,6,1,7,4,1,0],["2026-01-05",373,98432,1,6,1,7,4,1,0],["2026-01-05",373,98418,4,6,4,7,4,4,0],["2026-01-05",373,97800,4,6,4,7,4,4,0],["2026-01-05",373,97478,1,6,1,7,4,1,0],["2026-01-05",373,96395,1,6,1,7,4,1,0],["2026-01-05",373,96099,4,6,4,7,4,4,0],["2026-01-05",373,95341,4,6,4,7,4,4,0],["2026-01-05",373,94932,3,6,11,7,4,3,0],["2026-01-05",373,94780,3,6,11,7,4,3,0],["2026-01-05",373,94719,1,6,20,7,4,1,0],["2026-01-05",373,94164,1,6,1,7,4,1,0],["2026-01-05",373,93991,1,6,1,7,4,1,0],["2026-01-05",902,93966,3,66,3,7,0,3,0],["2026-01-05",659,93800,5,41,9,7,0,4,0],["2026-01-05",680,93800,5,41,9,7,0,4,0],["2026-01-05",373,93633,0,6,0,7,4,0,0],["2026-01-05",373,93368,3,6,11,7,4,3,0],["2026-01-05",373,92883,4,6,4,7,4,4,0],["2026-01-05",902,92550,4,3,4,7,0,4,0],["2026-01-05",373,92339,9,6,21,7,4,2,0],["2026-01-05",373,91738,1,6,1,7,4,1,0],["2026-01-05",902,91000,5,46,8,7,8,4,0],["2026-01-05",902,91000,5,46,8,7,8,4,0],["2026-01-05",373,89667,1,6,1,7,4,1,0],["2026-01-05",373,89666,1,6,1,7,4,1,0],["2026-01-05",373,88922,8,6,15,7,4,0,0],["2026-01-05",902,88200,5,46,8,7,8,4,0],["2026-01-05",373,87191,4,6,6,7,4,4,0],["2026-01-05",373,87160,1,6,1,7,4,1,0],["2026-01-05",373,87156,1,6,1,7,4,1,0],["2026-01-05",373,86978,4,6,4,7,4,4,0],["2026-01-05",513,86908,4,33,4,7,0,4,0],["2026-01-05",373,86680,4,6,4,7,4,4,0],["2026-01-05",373,86538,1,6,1,7,4,1,0],["2026-01-05",902,86536,3,66,3,7,0,3,0],["2026-01-05",373,86332,4,6,4,7,4,4,0],["2026-01-05",373,85946,1,6,1,7,4,1,0],["2026-01-05",902,85500,5,46,8,7,8,4,0],["2026-01-05",373,85299,1,6,1,7,4,1,0],["2026-01-05",373,84105,4,6,4,7,4,4,0],["2026-01-05",373,84060,1,6,1,7,4,1,0],["2026-01-05",902,84000,5,46,8,7,8,4,0],["2026-01-05",902,83600,5,46,8,7,8,4,0],["2026-01-05",902,83600,5,46,8,7,8,4,0],["2026-01-05",373,83376,1,6,1,7,4,1,0],["2026-01-05",373,83193,1,6,1,7,4,1,0],["2026-01-05",902,82982,3,66,3,7,0,3,0],["2026-01-05",373,82835,9,6,21,7,4,2,0],["2026-01-05",373,82695,1,6,1,7,4,1,0],["2026-01-05",373,80963,1,6,1,7,4,1,0],["2026-01-05",373,80893,1,6,1,7,4,1,0],["2026-01-05",373,80759,4,6,6,7,4,4,0],["2026-01-05",1986,80000,0,0,0,7,0,0,0],["2026-01-05",373,79894,1,6,1,7,4,1,0],["2026-01-05",373,79558,1,6,1,7,4,1,0],["2026-01-05",373,79221,4,6,4,7,4,4,0],["2026-01-05",373,79021,1,6,1,7,4,1,0],["2026-01-05",373,77912,1,6,1,7,4,1,0],["2026-01-05",373,77623,4,6,5,7,4,4,0],["2026-01-05",373,77474,1,6,1,7,4,1,0],["2026-01-05",373,77237,1,6,1,7,4,1,0],["2026-01-05",373,77223,1,6,1,7,4,1,0],["2026-01-05",373,77219,1,6,1,7,4,1,0],["2026-01-05",902,76000,5,46,8,7,8,4,0],["2026-01-05",373,75660,1,6,1,7,4,1,0],["2026-01-05",373,75546,4,6,4,7,4,4,0],["2026-01-05",2018,75504,3,33,7,7,0,3,0],["2026-01-05",373,74339,1,6,20,7,4,1,0],["2026-01-05",373,74326,4,6,5,7,4,4,0],["2026-01-05",373,74233,1,6,1,7,4,1,0],["2026-01-05",373,73968,4,6,4,7,4,4,0],["2026-01-05",373,73681,1,6,1,7,4,1,0],["2026-01-05",1945,73500,1,57,1,7,0,1,0],["2026-01-05",373,73104,4,6,4,7,4,4,0],["2026-01-05",373,72630,1,6,1,7,4,1,0],["2026-01-05",373,70811,4,6,4,7,4,4,0],["2026-01-05",373,70760,4,6,6,7,4,4,0],["2026-01-05",902,70000,5,46,8,7,8,4,0],["2026-01-05",373,69932,1,6,1,7,4,1,0],["2026-01-05",373,69605,1,6,1,7,4,1,0],["2026-01-05",373,69050,4,6,4,7,4,4,0],["2026-01-05",902,68700,4,3,4,7,0,4,0],["2026-01-05",902,68600,4,3,4,7,0,4,0],["2026-01-05",373,68469,4,6,4,7,4,4,0],["2026-01-05",2018,68460,3,33,7,7,0,3,0],["2026-01-05",902,68420,3,66,3,7,0,3,0],["2026-01-05",902,68400,5,46,8,7,8,4,0],["2026-01-05",902,68400,5,46,8,7,8,4,0],["2026-01-05",373,67048,1,6,1,7,4,1,0],["2026-01-05",373,66850,3,6,27,7,4,3,0],["2026-01-05",373,66714,1,6,1,7,4,1,0],["2026-01-05",373,66580,1,6,1,7,4,1,0],["2026-01-05",373,66575,1,6,1,7,4,1,0],["2026-01-05",373,66439,1,6,1,7,4,1,0],["2026-01-05",373,66079,4,6,4,7,4,4,0],["2026-01-05",373,65616,4,6,4,7,4,4,0],["2026-01-05",373,65164,1,6,1,7,4,1,0],["2026-01-05",373,65010,4,6,4,7,4,4,0],["2026-01-05",1074,65000,4,27,33,7,0,4,0],["2026-01-05",902,65000,5,46,8,7,8,4,0],["2026-01-05",373,64642,1,6,1,7,4,1,0],["2026-01-05",902,64000,5,46,8,7,8,4,0],["2026-01-05",902,63600,5,46,8,7,8,4,0],["2026-01-05",373,63550,1,6,1,7,4,1,0],["2026-01-05",373,63396,1,6,1,7,4,1,0],["2026-01-05",373,63395,1,6,1,7,4,1,0],["2026-01-05",373,62948,1,6,1,7,4,1,0],["2026-01-05",373,62944,1,6,1,7,4,1,0],["2026-01-05",373,61764,1,6,1,7,4,1,0],["2026-01-05",373,61310,4,6,4,7,4,4,0],["2026-01-05",373,61060,1,6,1,7,4,1,0],["2026-01-05",373,60483,1,6,1,7,4,1,0],["2026-01-05",902,60300,4,3,4,7,0,4,0],["2026-01-05",373,60112,1,6,1,7,4,1,0],["2026-01-05",373,60001,4,6,4,7,4,4,0],["2026-01-05",902,60000,5,46,8,7,8,4,0],["2026-01-05",373,59840,3,6,11,7,4,3,0],["2026-01-05",902,59660,5,46,8,7,8,4,0],["2026-01-05",373,59315,1,6,1,7,4,1,0],["2026-01-05",373,59072,1,6,1,7,4,1,0],["2026-01-05",373,58434,1,6,1,7,4,1,0],["2026-01-05",373,58106,1,6,1,7,4,1,0],["2026-01-05",373,58104,1,6,1,7,4,1,0],["2026-01-05",902,57800,4,3,4,7,0,4,0],["2026-01-05",373,57693,1,6,1,7,4,1,0],["2026-01-05",227,57350,3,2,3,7,0,3,0],["2026-01-05",373,57300,4,6,4,7,4,4,0],["2026-01-05",902,57000,5,46,8,7,8,4,0],["2026-01-05",373,56039,1,6,1,7,4,1,0],["2026-01-05",1918,56000,0,30,0,7,0,0,0],["2026-01-05",373,55684,1,6,1,7,4,1,0],["2026-01-05",902,55650,3,66,3,7,0,3,0],["2026-01-05",902,55200,4,3,4,7,0,4,0],["2026-01-05",902,55140,4,3,4,7,0,4,0],["2026-01-05",902,54400,5,46,8,7,8,4,0],["2026-01-05",902,53880,4,3,4,7,0,4,0],["2026-01-05",902,53334,5,46,8,7,8,4,0],["2026-01-05",373,53260,1,6,1,7,4,1,0],["2026-01-05",373,53088,1,6,1,7,4,1,0],["2026-01-05",373,51240,4,6,6,7,4,4,0],["2026-01-05",902,51200,5,46,8,7,8,4,0],["2026-01-05",902,51000,5,46,8,7,8,4,0],["2026-01-05",902,50000,4,3,4,7,0,4,0],["2026-01-05",373,-57672,4,6,4,7,4,4,0],["2026-01-05",140,-58036,3,65,3,7,0,3,0],["2026-01-05",373,-62844,4,6,4,7,4,4,0],["2026-01-05",140,-97034,3,65,3,7,0,3,0],["2026-01-02",406,10046004,8,17,25,7,5,0,0],["2026-01-02",861,5900108,1,58,1,7,0,1,0],["2026-01-02",145,2281616,3,2,3,7,0,3,0],["2026-01-02",131,2107012,3,2,3,7,0,3,0],["2026-01-02",131,1258772,3,2,3,7,0,3,0],["2026-01-02",131,1186156,3,2,3,7,0,3,0],["2026-01-02",131,1164448,3,2,3,7,0,3,0],["2026-01-02",131,1153268,3,2,3,7,0,3,0],["2026-01-02",172,1135336,3,2,3,7,0,3,0],["2026-01-02",148,1132385,3,2,3,7,0,3,0],["2026-01-02",145,1106716,3,2,3,7,0,3,0],["2026-01-02",131,1102388,3,2,3,7,0,3,0],["2026-01-02",131,1049600,3,2,3,7,0,3,0],["2026-01-02",131,1029460,3,2,3,7,0,3,0],["2026-01-02",131,1007204,3,2,3,7,0,3,0],["2026-01-02",131,986116,3,2,3,7,0,3,0],["2026-01-02",957,985460,3,2,3,7,0,3,0],["2026-01-02",131,948940,3,2,3,7,0,3,0],["2026-01-02",131,922000,3,2,3,7,0,3,0],["2026-01-02",131,905180,3,2,3,7,0,3,0],["2026-01-02",131,899516,3,2,3,7,0,3,0],["2026-01-02",131,892032,3,2,3,7,0,3,0],["2026-01-02",131,884956,3,2,3,7,0,3,0],["2026-01-02",131,877500,3,2,3,7,0,3,0],["2026-01-02",131,876944,3,2,3,7,0,3,0],["2026-01-02",131,874400,3,2,3,7,0,3,0],["2026-01-02",131,864376,3,2,3,7,0,3,0],["2026-01-02",131,838696,3,2,3,7,0,3,0],["2026-01-02",132,832704,3,2,3,7,0,3,0],["2026-01-02",202,823560,3,2,3,7,0,3,0],["2026-01-02",152,795236,3,2,3,7,0,3,0],["2026-01-02",40,774404,3,2,3,7,0,3,0],["2026-01-02",131,767600,3,2,3,7,0,3,0],["2026-01-02",131,760800,3,2,3,7,0,3,0],["2026-01-02",132,748676,3,2,3,7,0,3,0],["2026-01-02",131,744244,3,2,3,7,0,3,0],["2026-01-02",203,706273,3,2,3,7,0,3,0],["2026-01-02",40,699148,3,2,3,7,0,3,0],["2026-01-02",40,678736,3,2,3,7,0,3,0],["2026-01-02",131,677252,3,2,3,7,0,3,0],["2026-01-02",40,631600,3,2,3,7,0,3,0],["2026-01-02",350,602620,3,2,3,7,0,3,0],["2026-01-02",204,590000,3,2,3,7,0,3,0],["2026-01-02",36,588800,3,2,3,7,0,3,0],["2026-01-02",128,582904,3,2,3,7,0,3,0],["2026-01-02",40,563420,3,2,3,7,0,3,0],["2026-01-02",92,561659,3,2,3,7,0,3,0],["2026-01-02",204,560000,3,2,3,7,0,3,0],["2026-01-02",170,552492,3,2,3,7,0,3,0],["2026-01-02",131,544216,3,2,3,7,0,3,0],["2026-01-02",131,538420,3,2,3,7,0,3,0],["2026-01-02",204,530824,3,2,3,7,0,3,0],["2026-01-02",204,517152,3,2,3,7,0,3,0],["2026-01-02",66,516800,3,2,3,7,0,3,0],["2026-01-02",204,516000,3,2,3,7,0,3,0],["2026-01-02",40,500332,3,2,3,7,0,3,0],["2026-01-02",37,500000,3,2,3,7,0,3,0],["2026-01-02",204,492000,3,2,3,7,0,3,0],["2026-01-02",152,480000,3,2,3,7,0,3,0],["2026-01-02",37,480000,3,2,3,7,0,3,0],["2026-01-02",37,454000,3,2,3,7,0,3,0],["2026-01-02",40,440000,3,2,3,7,0,3,0],["2026-01-02",37,440000,3,2,3,7,0,3,0],["2026-01-02",204,439544,3,2,3,7,0,3,0],["2026-01-02",204,430000,3,2,3,7,0,3,0],["2026-01-02",131,428220,3,2,3,7,0,3,0],["2026-01-02",131,425972,3,2,3,7,0,3,0],["2026-01-02",131,416884,3,2,3,7,0,3,0],["2026-01-02",80,403000,3,2,3,7,0,3,0],["2026-01-02",63,394000,3,2,3,7,0,3,0],["2026-01-02",146,390400,3,2,3,7,0,3,0],["2026-01-02",80,390000,3,2,3,7,0,3,0],["2026-01-02",40,387580,3,2,3,7,0,3,0],["2026-01-02",64,362000,3,2,3,7,0,3,0],["2026-01-02",146,360000,3,2,3,7,0,3,0],["2026-01-02",63,354000,3,2,3,7,0,3,0],["2026-01-02",82,352800,3,2,3,7,0,3,0],["2026-01-02",37,352400,3,2,3,7,0,3,0],["2026-01-02",204,347340,3,2,3,7,0,3,0],["2026-01-02",268,346714,3,2,3,7,0,3,0],["2026-01-02",63,334000,3,2,3,7,0,3,0],["2026-01-02",204,330720,3,2,3,7,0,3,0],["2026-01-02",204,320468,3,2,3,7,0,3,0],["2026-01-02",86,308385,3,2,3,7,0,3,0],["2026-01-02",76,301591,3,2,3,7,0,3,0],["2026-01-02",204,296768,3,2,3,7,0,3,0],["2026-01-02",204,286624,3,2,3,7,0,3,0],["2026-01-02",63,268000,3,2,3,7,0,3,0],["2026-01-02",204,242528,3,2,3,7,0,3,0],["2026-01-02",86,214265,3,2,3,7,0,3,0],["2026-01-02",272,209776,3,2,3,7,0,3,0],["2026-01-02",76,174764,3,2,3,7,0,3,0],["2026-01-02",355,147735,3,2,3,7,0,3,0],["2026-01-02",92,129870,3,2,3,7,0,3,0],["2026-01-02",92,120990,3,2,3,7,0,3,0],["2026-01-02",223,118560,3,2,3,7,0,3,0],["2026-01-02",272,117996,3,2,3,7,0,3,0],["2026-01-02",86,109648,3,2,3,7,0,3,0],["2026-01-02",1686,105000,3,33,7,7,0,3,0],["2026-01-02",85,102120,3,2,3,7,0,3,0],["2026-01-02",85,100280,3,2,3,7,0,3,0],["2026-01-02",86,95942,3,2,3,7,0,3,0],["2026-01-02",86,93984,3,2,3,7,0,3,0],["2026-01-02",272,91776,3,2,3,7,0,3,0],["2026-01-02",92,89910,3,2,3,7,0,3,0],["2026-01-02",85,80960,3,2,3,7,0,3,0],["2026-01-02",204,78400,3,2,3,7,0,3,0],["2026-01-02",85,77740,3,2,3,7,0,3,0],["2026-01-02",86,75383,3,2,3,7,0,3,0],["2026-01-02",198,75050,3,2,3,7,0,3,0],["2026-01-02",85,74060,3,2,3,7,0,3,0],["2026-01-02",86,72446,3,2,3,7,0,3,0],["2026-01-02",85,70840,3,2,3,7,0,3,0],["2026-01-02",85,67620,3,2,3,7,0,3,0],["2026-01-02",85,66240,3,2,3,7,0,3,0],["2026-01-02",85,57960,3,2,3,7,0,3,0],["2026-01-02",85,54740,3,2,3,7,0,3,0],["2026-01-02",92,54390,3,2,3,7,0,3,0],["2026-01-02",146,53200,3,2,3,7,0,3,0],["2026-01-02",92,52725,3,2,3,7,0,3,0],["2026-01-02",85,51520,3,2,3,7,0,3,0],["2026-01-02",957,-52420,3,65,3,7,0,3,0],["2026-01-02",152,-52420,3,65,3,7,0,3,0],["2026-01-02",146,-52420,3,65,3,7,0,3,0],["2026-01-02",148,-58036,3,65,3,7,0,3,0],["2025-12-31",1863,752830969,13,67,41,8,0,2,0],["2025-12-31",548,47934000,5,36,8,8,0,4,0],["2025-12-31",1683,36724389,5,33,8,8,0,4,0],["2025-12-31",514,9641604,5,33,8,8,0,4,0],["2025-12-31",548,6593383,5,36,8,8,0,4,0],["2025-12-31",453,1977151,7,30,16,8,0,6,0],["2025-12-31",784,1012339,7,42,14,8,0,6,0],["2025-12-31",154,926464,3,2,3,8,0,3,0],["2025-12-31",166,854000,3,2,3,8,0,3,0],["2025-12-31",154,636636,3,2,3,8,0,3,0],["2025-12-31",979,621771,3,2,3,8,0,3,0],["2025-12-31",99,574609,3,2,3,8,0,3,0],["2025-12-31",979,571286,3,2,3,8,0,3,0],["2025-12-31",979,563314,3,2,3,8,0,3,0],["2025-12-31",1222,529600,7,26,16,8,4,6,0],["2025-12-31",453,526349,7,30,16,8,0,6,0],["2025-12-31",1576,524200,1,55,1,8,0,1,0],["2025-12-31",979,522571,3,2,3,8,0,3,0],["2025-12-31",979,509286,3,2,3,8,0,3,0],["2025-12-31",154,488304,3,2,3,8,0,3,0],["2025-12-31",853,476700,1,58,1,8,0,1,0],["2025-12-31",154,467048,3,2,3,8,0,3,0],["2025-12-31",979,422286,3,2,3,8,0,3,0],["2025-12-31",1848,388770,3,34,23,8,0,8,0],["2025-12-31",617,385896,5,36,8,8,0,4,0],["2025-12-31",1403,176480,3,2,3,8,0,3,0],["2025-12-31",105,143397,3,2,3,8,0,3,0],["2025-12-31",99,120267,3,2,3,8,0,3,0],["2025-12-31",394,111969,3,13,23,8,3,8,0],["2025-12-31",99,111199,3,2,3,8,0,3,0],["2025-12-31",784,100828,7,42,14,8,0,6,0],["2025-12-31",99,93541,3,2,3,8,0,3,0],["2025-12-31",394,85612,7,14,14,8,3,6,0],["2025-12-31",90,82488,3,2,3,8,0,3,0],["2025-12-31",99,80178,3,2,3,8,0,3,0],["2025-12-31",394,79752,7,14,14,8,3,6,0],["2025-12-31",394,75803,7,14,14,8,3,6,0],["2025-12-31",90,70704,3,2,3,8,0,3,0],["2025-12-31",90,68740,3,2,3,8,0,3,0],["2025-12-31",394,67906,7,14,14,8,3,6,0],["2025-12-31",99,66815,3,2,3,8,0,3,0],["2025-12-31",90,61866,3,2,3,8,0,3,0],["2025-12-31",90,54010,3,2,3,8,0,3,0],["2025-12-31",99,52975,3,2,3,8,0,3,0],["2025-12-31",99,50111,3,2,3,8,0,3,0],["2025-12-31",979,-85272,3,65,3,8,0,3,0],["2025-12-30",437,351388000,7,50,12,8,0,6,0],["2025-12-30",437,224495600,10,31,22,8,0,7,0],["2025-12-30",1105,11242000,5,33,8,8,0,4,0],["2025-12-30",836,8318875,7,50,14,8,0,6,0],["2025-12-30",836,5334150,7,50,14,8,0,6,0],["2025-12-30",644,3000000,3,40,27,8,0,3,0],["2025-12-30",72,1349922,3,2,3,8,0,3,0],["2025-12-30",636,1227451,3,40,27,8,0,3,0],["2025-12-30",72,1121363,3,2,3,8,0,3,0],["2025-12-30",453,713744,11,60,36,8,0,2,0],["2025-12-30",72,647395,3,2,3,8,0,3,0],["2025-12-30",182,531429,4,2,4,8,0,4,0],["2025-12-30",182,487143,4,2,4,8,0,4,0],["2025-12-30",252,441500,3,2,3,8,0,3,0],["2025-12-30",941,420714,3,2,3,8,0,3,0],["2025-12-30",214,418500,3,2,3,8,0,3,0],["2025-12-30",214,405000,3,2,3,8,0,3,0],["2025-12-30",1078,380000,4,29,6,8,1,4,0],["2025-12-30",1027,378688,3,2,3,8,0,3,0],["2025-12-30",214,361800,3,2,3,8,0,3,0],["2025-12-30",174,356500,3,2,3,8,0,3,0],["2025-12-30",1027,355264,3,2,3,8,0,3,0],["2025-12-30",174,345000,3,2,3,8,0,3,0],["2025-12-30",353,344211,3,2,3,8,0,3,0],["2025-12-30",6,284455,0,30,0,8,1,0,0],["2025-12-30",497,232415,3,33,7,8,0,3,0],["2025-12-30",108,229760,3,2,3,8,0,3,0],["2025-12-30",83,208290,3,2,3,8,0,3,0],["2025-12-30",83,203520,3,2,3,8,0,3,0],["2025-12-30",214,202429,3,2,3,8,0,3,0],["2025-12-30",117,198136,3,2,3,8,0,3,0],["2025-12-30",1027,183488,3,2,3,8,0,3,0],["2025-12-30",902,175790,5,33,8,8,0,4,0],["2025-12-30",2087,175000,4,30,6,8,0,4,0],["2025-12-30",941,162857,3,2,3,8,0,3,0],["2025-12-30",115,162498,3,2,3,8,0,3,0],["2025-12-30",117,160396,3,2,3,8,0,3,0],["2025-12-30",84,148400,3,2,3,8,0,3,0],["2025-12-30",84,146982,3,2,3,8,0,3,0],["2025-12-30",1027,136640,3,2,3,8,0,3,0],["2025-12-30",263,131280,3,2,3,8,0,3,0],["2025-12-30",108,130000,3,2,3,8,0,3,0],["2025-12-30",182,128000,4,2,4,8,0,4,0],["2025-12-30",108,127581,3,2,3,8,0,3,0],["2025-12-30",1027,120048,3,2,3,8,0,3,0],["2025-12-30",108,120000,3,2,3,8,0,3,0],["2025-12-30",1027,117120,3,2,3,8,0,3,0],["2025-12-30",115,113410,3,2,3,8,0,3,0],["2025-12-30",84,112560,3,2,3,8,0,3,0],["2025-12-30",1027,112017,3,2,3,8,0,3,0],["2025-12-30",101,105420,3,2,3,8,0,3,0],["2025-12-30",108,100401,3,2,3,8,0,3,0],["2025-12-30",108,97073,3,2,3,8,0,3,0],["2025-12-30",1027,95648,3,2,3,8,0,3,0],["2025-12-30",84,90048,3,2,3,8,0,3,0],["2025-12-30",263,87520,3,2,3,8,0,3,0],["2025-12-30",1027,81984,3,2,3,8,0,3,0],["2025-12-30",182,80000,4,2,4,8,0,4,0],["2025-12-30",85,77836,4,2,5,8,0,4,0],["2025-12-30",108,77658,3,2,3,8,0,3,0],["2025-12-30",84,75040,3,2,3,8,0,3,0],["2025-12-30",108,74422,3,2,3,8,0,3,0],["2025-12-30",108,67951,3,2,3,8,0,3,0],["2025-12-30",117,67932,3,2,3,8,0,3,0],["2025-12-30",84,67536,3,2,3,8,0,3,0],["2025-12-30",108,67489,3,2,3,8,0,3,0],["2025-12-30",115,65984,3,2,3,8,0,3,0],["2025-12-30",108,65177,3,2,3,8,0,3,0],["2025-12-30",108,64715,3,2,3,8,0,3,0],["2025-12-30",108,63328,3,2,3,8,0,3,0],["2025-12-30",108,62866,3,2,3,8,0,3,0],["2025-12-30",84,60032,3,2,3,8,0,3,0],["2025-12-30",473,60000,4,30,6,8,0,4,0],["2025-12-30",84,59496,3,2,3,8,0,3,0],["2025-12-30",108,58244,3,2,3,8,0,3,0],["2025-12-30",115,57736,3,2,3,8,0,3,0],["2025-12-30",84,56816,3,2,3,8,0,3,0],["2025-12-30",108,55470,3,2,3,8,0,3,0],["2025-12-30",108,55008,3,2,3,8,0,3,0],["2025-12-30",1027,54656,3,2,3,8,0,3,0],["2025-12-30",108,51772,3,2,3,8,0,3,0],["2025-12-30",108,51310,3,2,3,8,0,3,0],["2025-12-30",182,-238000,4,2,4,8,0,4,0],["2025-12-29",1099,46757417,3,33,7,8,0,3,0],["2025-12-29",484,19999526,1,45,20,8,2,1,0],["2025-12-29",647,14986651,3,40,27,8,3,3,0],["2025-12-29",2074,5955725,7,26,31,8,4,6,0],["2025-12-29",431,5431000,8,26,28,8,4,2,0],["2025-12-29",391,5012280,7,11,14,8,0,6,0],["2025-12-29",406,4773281,8,45,26,8,5,0,0],["2025-12-29",406,4499650,8,45,26,8,5,0,0],["2025-12-29",11,3124286,3,2,3,8,0,3,0],["2025-12-29",391,3084480,7,11,14,8,0,6,0],["2025-12-29",920,3037000,3,40,7,8,0,3,0],["2025-12-29",1216,2917221,11,60,36,8,0,2,0],["2025-12-29",1071,2698879,8,26,15,8,5,0,0],["2025-12-29",22,2298929,3,2,3,8,0,3,0],["2025-12-29",45,2134807,3,2,3,8,0,3,0],["2025-12-29",22,1883376,3,2,3,8,0,3,0],["2025-12-29",22,1740000,3,2,3,8,0,3,0],["2025-12-29",850,1729700,3,54,23,8,0,11,0],["2025-12-29",902,1644316,3,2,3,8,0,3,0],["2025-12-29",391,1542240,7,11,14,8,0,6,0],["2025-12-29",26,1500000,3,2,3,8,0,3,0],["2025-12-29",373,1500000,0,26,0,8,4,0,0],["2025-12-29",28,1480000,3,2,3,8,0,3,0],["2025-12-29",25,1382000,3,2,3,8,0,3,0],["2025-12-29",1180,1348430,0,44,0,8,2,0,0],["2025-12-29",873,1327837,1,57,1,8,0,1,0],["2025-12-29",847,1300000,3,54,23,8,0,11,0],["2025-12-29",163,1240531,3,2,3,8,0,3,0],["2025-12-29",230,1227224,3,2,3,8,0,3,0],["2025-12-29",230,1147344,3,2,3,8,0,3,0],["2025-12-29",251,1124448,3,2,3,8,0,3,0],["2025-12-29",46,1064571,3,2,3,8,0,3,0],["2025-12-29",2074,1000000,7,26,31,8,4,6,0],["2025-12-29",22,982800,3,2,3,8,0,3,0],["2025-12-29",850,932460,3,54,23,8,0,11,0],["2025-12-29",27,927018,3,2,3,8,0,3,0],["2025-12-29",22,878571,3,2,3,8,0,3,0],["2025-12-29",18,858000,3,2,3,8,0,3,0],["2025-12-29",27,858000,3,2,3,8,0,3,0],["2025-12-29",47,846000,3,2,3,8,0,3,0],["2025-12-29",22,836000,3,2,3,8,0,3,0],["2025-12-29",1659,825000,7,26,12,8,4,6,0],["2025-12-29",47,822510,3,2,3,8,0,3,0],["2025-12-29",866,820692,1,58,1,8,0,1,0],["2025-12-29",208,818016,3,2,3,8,0,3,0],["2025-12-29",14,817143,3,2,3,8,0,3,0],["2025-12-29",126,808064,3,2,3,8,0,3,0],["2025-12-29",230,801360,3,2,3,8,0,3,0],["2025-12-29",1236,797200,3,2,3,8,0,3,0],["2025-12-29",61,797100,3,2,3,8,0,3,0],["2025-12-29",11,788571,3,2,3,8,0,3,0],["2025-12-29",426,768900,7,23,14,8,0,6,0],["2025-12-29",24,766522,3,2,3,8,0,3,0],["2025-12-29",28,757429,3,2,3,8,0,3,0],["2025-12-29",230,751860,3,2,3,8,0,3,0],["2025-12-29",349,751000,11,60,36,8,0,2,0],["2025-12-29",1662,749970,7,26,12,8,4,6,0],["2025-12-29",132,748676,3,2,3,8,0,3,0],["2025-12-29",48,744800,3,2,3,8,0,3,0],["2025-12-29",26,740000,3,2,3,8,0,3,0],["2025-12-29",847,740000,3,54,23,8,0,11,0],["2025-12-29",847,730000,3,54,23,8,0,11,0],["2025-12-29",46,720672,3,2,3,8,0,3,0],["2025-12-29",47,715000,3,2,3,8,0,3,0],["2025-12-29",25,712800,3,2,3,8,0,3,0],["2025-12-29",251,710000,3,2,3,8,0,3,0],["2025-12-29",28,705714,3,2,3,8,0,3,0],["2025-12-29",22,705000,3,2,3,8,0,3,0],["2025-12-29",50,703571,3,2,3,8,0,3,0],["2025-12-29",47,677600,3,2,3,8,0,3,0],["2025-12-29",22,675000,3,2,3,8,0,3,0],["2025-12-29",895,675000,3,26,23,8,4,8,0],["2025-12-29",25,668571,3,2,3,8,0,3,0],["2025-12-29",126,660284,3,2,3,8,0,3,0],["2025-12-29",2088,656250,8,31,28,8,0,2,0],["2025-12-29",391,644742,7,11,14,8,0,6,0],["2025-12-29",251,641316,3,2,3,8,0,3,0],["2025-12-29",11,640000,3,2,3,8,0,3,0],["2025-12-29",48,632868,3,2,3,8,0,3,0],["2025-12-29",18,630000,3,2,3,8,0,3,0],["2025-12-29",130,618000,3,2,3,8,0,3,0],["2025-12-29",23,613967,3,2,3,8,0,3,0],["2025-12-29",48,612892,3,2,3,8,0,3,0],["2025-12-29",1320,606485,5,39,8,8,0,4,0],["2025-12-29",11,600000,3,2,3,8,0,3,0],["2025-12-29",12,598376,3,2,3,8,0,3,0],["2025-12-29",1236,595600,3,2,3,8,0,3,0],["2025-12-29",15,594000,3,2,3,8,0,3,0],["2025-12-29",1093,581000,1,32,1,8,0,10,0],["2025-12-29",26,580000,3,2,3,8,0,3,0],["2025-12-29",26,572164,3,2,3,8,0,3,0],["2025-12-29",46,564980,3,2,3,8,0,3,0],["2025-12-29",92,561659,3,2,3,8,0,3,0],["2025-12-29",28,557608,3,2,3,8,0,3,0],["2025-12-29",24,552116,3,2,3,8,0,3,0],["2025-12-29",26,547304,3,2,3,8,0,3,0],["2025-12-29",1999,542686,3,2,3,8,0,3,0],["2025-12-29",13,542500,3,2,3,8,0,3,0],["2025-12-29",23,540000,3,2,3,8,0,3,0],["2025-12-29",26,540000,3,2,3,8,0,3,0],["2025-12-29",16,540000,3,2,3,8,0,3,0],["2025-12-29",22,534714,3,2,3,8,0,3,0],["2025-12-29",19,534000,3,2,3,8,0,3,0],["2025-12-29",28,529948,3,2,3,8,0,3,0],["2025-12-29",13,520800,3,2,3,8,0,3,0],["2025-12-29",19,520000,3,2,3,8,0,3,0],["2025-12-29",26,520000,3,2,3,8,0,3,0],["2025-12-29",28,520000,3,2,3,8,0,3,0],["2025-12-29",11,520000,3,2,3,8,0,3,0],["2025-12-29",14,518752,3,2,3,8,0,3,0],["2025-12-29",24,517116,3,2,3,8,0,3,0],["2025-12-29",23,512400,3,2,3,8,0,3,0],["2025-12-29",16,512116,3,2,3,8,0,3,0],["2025-12-29",22,509200,3,2,3,8,0,3,0],["2025-12-29",22,508836,3,2,3,8,0,3,0],["2025-12-29",23,508816,3,2,3,8,0,3,0],["2025-12-29",19,508800,3,2,3,8,0,3,0],["2025-12-29",130,505184,3,2,3,8,0,3,0],["2025-12-29",15,503756,3,2,3,8,0,3,0],["2025-12-29",23,500000,3,2,3,8,0,3,0],["2025-12-29",20,500000,3,2,3,8,0,3,0],["2025-12-29",16,496800,3,2,3,8,0,3,0],["2025-12-29",16,489328,3,2,3,8,0,3,0],["2025-12-29",22,489200,3,2,3,8,0,3,0],["2025-12-29",21,487600,3,2,3,8,0,3,0],["2025-12-29",47,482888,3,2,3,8,0,3,0],["2025-12-29",28,482000,3,2,3,8,0,3,0],["2025-12-29",19,480000,3,2,3,8,0,3,0],["2025-12-29",21,480000,3,2,3,8,0,3,0],["2025-12-29",23,480000,3,2,3,8,0,3,0],["2025-12-29",48,480000,3,2,3,8,0,3,0],["2025-12-29",1236,480000,3,2,3,8,0,3,0],["2025-12-29",11,480000,3,2,3,8,0,3,0],["2025-12-29",16,480000,3,2,3,8,0,3,0],["2025-12-29",48,477200,3,2,3,8,0,3,0],["2025-12-29",23,476324,3,2,3,8,0,3,0],["2025-12-29",16,474800,3,2,3,8,0,3,0],["2025-12-29",20,472116,3,2,3,8,0,3,0],["2025-12-29",22,470000,3,2,3,8,0,3,0],["2025-12-29",14,466840,3,2,3,8,0,3,0],["2025-12-29",22,460000,3,2,3,8,0,3,0],["2025-12-29",1236,459600,3,2,3,8,0,3,0],["2025-12-29",15,457960,3,2,3,8,0,3,0],["2025-12-29",16,456960,3,2,3,8,0,3,0],["2025-12-29",1216,456582,11,60,36,8,0,2,0],["2025-12-29",23,456084,3,2,3,8,0,3,0],["2025-12-29",19,454000,3,2,3,8,0,3,0],["2025-12-29",21,454000,3,2,3,8,0,3,0],["2025-12-29",18,454000,3,2,3,8,0,3,0],["2025-12-29",16,454000,3,2,3,8,0,3,0],["2025-12-29",20,454000,3,2,3,8,0,3,0],["2025-12-29",16,452104,3,2,3,8,0,3,0],["2025-12-29",22,451860,3,2,3,8,0,3,0],["2025-12-29",20,450324,3,2,3,8,0,3,0],["2025-12-29",16,450256,3,2,3,8,0,3,0],["2025-12-29",12,450000,3,2,3,8,0,3,0],["2025-12-29",130,449536,3,2,3,8,0,3,0],["2025-12-29",48,448448,3,2,3,8,0,3,0],["2025-12-29",22,448148,3,2,3,8,0,3,0],["2025-12-29",20,446116,3,2,3,8,0,3,0],["2025-12-29",19,440000,3,2,3,8,0,3,0],["2025-12-29",23,440000,3,2,3,8,0,3,0],["2025-12-29",130,440000,3,2,3,8,0,3,0],["2025-12-29",45,440000,3,2,3,8,0,3,0],["2025-12-29",1236,440000,3,2,3,8,0,3,0],["2025-12-29",22,440000,3,2,3,8,0,3,0],["2025-12-29",12,440000,3,2,3,8,0,3,0],["2025-12-29",47,440000,3,2,3,8,0,3,0],["2025-12-29",16,440000,3,2,3,8,0,3,0],["2025-12-29",20,440000,3,2,3,8,0,3,0],["2025-12-29",16,439944,3,2,3,8,0,3,0],["2025-12-29",48,439688,3,2,3,8,0,3,0],["2025-12-29",16,438160,3,2,3,8,0,3,0],["2025-12-29",16,438000,3,2,3,8,0,3,0],["2025-12-29",214,436000,3,2,3,8,0,3,0],["2025-12-29",452,436000,3,30,23,8,0,8,0],["2025-12-29",16,434800,3,2,3,8,0,3,0],["2025-12-29",23,434000,3,2,3,8,0,3,0],["2025-12-29",20,426164,3,2,3,8,0,3,0],["2025-12-29",22,424012,3,2,3,8,0,3,0],["2025-12-29",48,424000,3,2,3,8,0,3,0],["2025-12-29",1022,420701,3,2,3,8,0,3,0],["2025-12-29",23,420000,3,2,3,8,0,3,0],["2025-12-29",22,420000,3,2,3,8,0,3,0],["2025-12-29",20,420000,3,2,3,8,0,3,0],["2025-12-29",29,419600,3,2,3,8,0,3,0],["2025-12-29",21,418000,3,2,3,8,0,3,0],["2025-12-29",130,416120,3,2,3,8,0,3,0],["2025-12-29",14,416000,3,2,3,8,0,3,0],["2025-12-29",21,414000,3,2,3,8,0,3,0],["2025-12-29",27,414000,3,2,3,8,0,3,0],["2025-12-29",14,414000,3,2,3,8,0,3,0],["2025-12-29",27,412708,3,2,3,8,0,3,0],["2025-12-29",29,411600,3,2,3,8,0,3,0],["2025-12-29",16,411076,3,2,3,8,0,3,0],["2025-12-29",16,410324,3,2,3,8,0,3,0],["2025-12-29",22,410000,3,2,3,8,0,3,0],["2025-12-29",21,409600,3,2,3,8,0,3,0],["2025-12-29",16,408800,3,2,3,8,0,3,0],["2025-12-29",28,408000,3,2,3,8,0,3,0],["2025-12-29",45,408000,3,2,3,8,0,3,0],["2025-12-29",1022,407130,3,2,3,8,0,3,0],["2025-12-29",45,406448,3,2,3,8,0,3,0],["2025-12-29",48,402928,3,2,3,8,0,3,0],["2025-12-29",45,402800,3,2,3,8,0,3,0],["2025-12-29",48,402456,3,2,3,8,0,3,0],["2025-12-29",1236,400000,3,2,3,8,0,3,0],["2025-12-29",22,400000,3,2,3,8,0,3,0],["2025-12-29",27,400000,3,2,3,8,0,3,0],["2025-12-29",13,398800,3,2,3,8,0,3,0],["2025-12-29",23,397456,3,2,3,8,0,3,0],["2025-12-29",24,397456,3,2,3,8,0,3,0],["2025-12-29",22,396000,3,2,3,8,0,3,0],["2025-12-29",12,396000,3,2,3,8,0,3,0],["2025-12-29",45,395368,3,2,3,8,0,3,0],["2025-12-29",22,395357,3,2,3,8,0,3,0],["2025-12-29",19,394000,3,2,3,8,0,3,0],["2025-12-29",50,394000,3,2,3,8,0,3,0],["2025-12-29",45,394000,3,2,3,8,0,3,0],["2025-12-29",1236,394000,3,2,3,8,0,3,0],["2025-12-29",22,394000,3,2,3,8,0,3,0],["2025-12-29",29,391600,3,2,3,8,0,3,0],["2025-12-29",185,390000,3,2,3,8,0,3,0],["2025-12-29",25,390000,3,2,3,8,0,3,0],["2025-12-29",50,390000,3,2,3,8,0,3,0],["2025-12-29",12,390000,3,2,3,8,0,3,0],["2025-12-29",214,389286,3,2,3,8,0,3,0],["2025-12-29",22,388000,3,2,3,8,0,3,0],["2025-12-29",12,387884,3,2,3,8,0,3,0],["2025-12-29",22,385200,3,2,3,8,0,3,0],["2025-12-29",13,384429,3,2,3,8,0,3,0],["2025-12-29",23,382024,3,2,3,8,0,3,0],["2025-12-29",24,382024,3,2,3,8,0,3,0],["2025-12-29",25,380000,3,2,3,8,0,3,0],["2025-12-29",27,380000,3,2,3,8,0,3,0],["2025-12-29",45,380000,3,2,3,8,0,3,0],["2025-12-29",48,380000,3,2,3,8,0,3,0],["2025-12-29",12,380000,3,2,3,8,0,3,0],["2025-12-29",373,379212,7,6,16,8,4,6,0],["2025-12-29",22,378000,3,2,3,8,0,3,0],["2025-12-29",22,377200,3,2,3,8,0,3,0],["2025-12-29",394,376622,1,37,1,8,3,1,0],["2025-12-29",24,376000,3,2,3,8,0,3,0],["2025-12-29",22,376000,3,2,3,8,0,3,0],["2025-12-29",50,374000,3,2,3,8,0,3,0],["2025-12-29",27,370377,3,2,3,8,0,3,0],["2025-12-29",780,369534,5,30,8,8,0,4,0],["2025-12-29",25,369000,3,2,3,8,0,3,0],["2025-12-29",22,368000,3,2,3,8,0,3,0],["2025-12-29",22,367200,3,2,3,8,0,3,0],["2025-12-29",18,364000,3,2,3,8,0,3,0],["2025-12-29",27,364000,3,2,3,8,0,3,0],["2025-12-29",48,363588,3,2,3,8,0,3,0],["2025-12-29",130,362560,3,2,3,8,0,3,0],["2025-12-29",25,360000,3,2,3,8,0,3,0],["2025-12-29",27,360000,3,2,3,8,0,3,0],["2025-12-29",45,360000,3,2,3,8,0,3,0],["2025-12-29",22,360000,3,2,3,8,0,3,0],["2025-12-29",12,360000,3,2,3,8,0,3,0],["2025-12-29",50,357600,3,2,3,8,0,3,0],["2025-12-29",48,356000,3,2,3,8,0,3,0],["2025-12-29",27,356000,3,2,3,8,0,3,0],["2025-12-29",50,355320,3,2,3,8,0,3,0],["2025-12-29",46,354204,3,2,3,8,0,3,0],["2025-12-29",25,354000,3,2,3,8,0,3,0],["2025-12-29",12,353712,3,2,3,8,0,3,0],["2025-12-29",185,353200,3,2,3,8,0,3,0],["2025-12-29",22,352800,3,2,3,8,0,3,0],["2025-12-29",113,352418,3,2,3,8,0,3,0],["2025-12-29",22,350800,3,2,3,8,0,3,0],["2025-12-29",50,347600,3,2,3,8,0,3,0],["2025-12-29",45,345368,3,2,3,8,0,3,0],["2025-12-29",27,345132,3,2,3,8,0,3,0],["2025-12-29",47,342000,3,2,3,8,0,3,0],["2025-12-29",14,341714,3,2,3,8,0,3,0],["2025-12-29",130,341372,3,2,3,8,0,3,0],["2025-12-29",25,340000,3,2,3,8,0,3,0],["2025-12-29",48,340000,3,2,3,8,0,3,0],["2025-12-29",27,340000,3,2,3,8,0,3,0],["2025-12-29",48,338492,3,2,3,8,0,3,0],["2025-12-29",27,337712,3,2,3,8,0,3,0],["2025-12-29",12,337712,3,2,3,8,0,3,0],["2025-12-29",130,333720,3,2,3,8,0,3,0],["2025-12-29",130,332148,3,2,3,8,0,3,0],["2025-12-29",647,329839,3,40,27,8,3,3,0],["2025-12-29",47,328000,3,2,3,8,0,3,0],["2025-12-29",130,327472,3,2,3,8,0,3,0],["2025-12-29",89,326997,3,2,3,8,0,3,0],["2025-12-29",503,326705,4,30,4,8,0,4,0],["2025-12-29",210,325720,3,2,3,8,0,3,0],["2025-12-29",130,324000,3,2,3,8,0,3,0],["2025-12-29",185,323212,3,2,3,8,0,3,0],["2025-12-29",130,319372,3,2,3,8,0,3,0],["2025-12-29",130,319300,3,2,3,8,0,3,0],["2025-12-29",130,318272,3,2,3,8,0,3,0],["2025-12-29",89,317296,3,2,3,8,0,3,0],["2025-12-29",1824,315000,7,26,14,8,4,6,0],["2025-12-29",130,314936,3,2,3,8,0,3,0],["2025-12-29",27,312000,3,2,3,8,0,3,0],["2025-12-29",130,310160,3,2,3,8,0,3,0],["2025-12-29",130,309000,3,2,3,8,0,3,0],["2025-12-29",373,306630,0,6,0,8,4,0,0],["2025-12-29",130,304556,3,2,3,8,0,3,0],["2025-12-29",210,302940,3,2,3,8,0,3,0],["2025-12-29",130,301296,3,2,3,8,0,3,0],["2025-12-29",113,300936,3,2,3,8,0,3,0],["2025-12-29",2120,300300,11,60,36,8,0,2,0],["2025-12-29",130,300000,3,2,3,8,0,3,0],["2025-12-29",1616,295470,3,2,3,8,0,3,0],["2025-12-29",373,293224,7,6,16,8,4,6,0],["2025-12-29",130,292520,3,2,3,8,0,3,0],["2025-12-29",373,291535,7,6,14,8,4,6,0],["2025-12-29",373,291440,12,64,37,8,4,2,0],["2025-12-29",373,289912,3,6,11,8,4,3,0],["2025-12-29",89,288462,3,2,3,8,0,3,0],["2025-12-29",399,279790,1,17,1,8,0,1,0],["2025-12-29",373,278840,7,6,14,8,4,6,0],["2025-12-29",373,277525,7,6,16,8,4,6,0],["2025-12-29",373,275974,0,6,0,8,4,0,0],["2025-12-29",373,275960,0,6,0,8,4,0,0],["2025-12-29",185,275196,3,2,3,8,0,3,0],["2025-12-29",210,272540,3,2,3,8,0,3,0],["2025-12-29",373,265025,7,6,16,8,4,6,0],["2025-12-29",48,263252,3,2,3,8,0,3,0],["2025-12-29",434,260000,1,26,20,8,4,1,0],["2025-12-29",373,257977,7,6,16,8,4,6,0],["2025-12-29",210,254160,3,2,3,8,0,3,0],["2025-12-29",373,252808,7,6,16,8,4,6,0],["2025-12-29",185,242400,3,2,3,8,0,3,0],["2025-12-29",1616,242160,3,2,3,8,0,3,0],["2025-12-29",210,240672,3,2,3,8,0,3,0],["2025-12-29",185,238600,3,2,3,8,0,3,0],["2025-12-29",1028,234430,3,2,3,8,0,3,0],["2025-12-29",130,234272,3,2,3,8,0,3,0],["2025-12-29",373,233605,7,6,12,8,4,6,0],["2025-12-29",185,233524,3,2,3,8,0,3,0],["2025-12-29",185,230400,3,2,3,8,0,3,0],["2025-12-29",185,230396,3,2,3,8,0,3,0],["2025-12-29",1825,230000,9,26,21,8,4,2,0],["2025-12-29",373,228107,7,6,12,8,4,6,0],["2025-12-29",47,228095,3,2,3,8,0,3,0],["2025-12-29",349,228000,11,60,36,8,0,2,0],["2025-12-29",1616,227996,3,2,3,8,0,3,0],["2025-12-29",1616,227696,3,2,3,8,0,3,0],["2025-12-29",47,225900,3,2,3,8,0,3,0],["2025-12-29",1103,225000,10,26,22,8,4,7,0],["2025-12-29",48,221872,3,2,3,8,0,3,0],["2025-12-29",22,219643,3,2,3,8,0,3,0],["2025-12-29",185,218400,3,2,3,8,0,3,0],["2025-12-29",209,213728,3,2,3,8,0,3,0],["2025-12-29",349,213500,1,24,1,8,7,1,0],["2025-12-29",373,212826,7,6,12,8,4,6,0],["2025-12-29",210,211800,3,2,3,8,0,3,0],["2025-12-29",130,205816,3,2,3,8,0,3,0],["2025-12-29",373,204599,7,6,12,8,4,6,0],["2025-12-29",373,204210,7,6,12,8,4,6,0],["2025-12-29",373,203811,4,6,4,8,4,4,0],["2025-12-29",373,203401,4,6,6,8,4,4,0],["2025-12-29",373,203325,12,64,37,8,4,2,0],["2025-12-29",210,202500,3,2,3,8,0,3,0],["2025-12-29",210,200752,3,2,3,8,0,3,0],["2025-12-29",373,200514,4,6,5,8,4,4,0],["2025-12-29",373,200219,7,6,12,8,4,6,0],["2025-12-29",373,200016,4,6,4,8,4,4,0],["2025-12-29",210,199440,3,2,3,8,0,3,0],["2025-12-29",386,198810,7,12,14,8,0,6,0],["2025-12-29",185,196224,3,2,3,8,0,3,0],["2025-12-29",2114,195500,0,49,0,8,0,0,0],["2025-12-29",27,195000,3,2,3,8,0,3,0],["2025-12-29",185,194260,3,2,3,8,0,3,0],["2025-12-29",89,193776,3,2,3,8,0,3,0],["2025-12-29",373,193399,1,6,1,8,4,1,0],["2025-12-29",185,193044,3,2,3,8,0,3,0],["2025-12-29",373,192848,7,6,12,8,4,6,0],["2025-12-29",373,192664,7,6,12,8,4,6,0],["2025-12-29",373,192585,7,6,31,8,4,6,0],["2025-12-29",373,191118,4,6,4,8,4,4,0],["2025-12-29",637,190675,3,40,27,8,0,3,0],["2025-12-29",89,189372,3,2,3,8,0,3,0],["2025-12-29",210,188280,3,2,3,8,0,3,0],["2025-12-29",185,187796,3,2,3,8,0,3,0],["2025-12-29",373,187500,12,64,37,8,4,2,0],["2025-12-29",373,187344,7,6,19,8,4,6,0],["2025-12-29",185,187028,3,2,3,8,0,3,0],["2025-12-29",1616,185656,3,2,3,8,0,3,0],["2025-12-29",2043,183000,11,60,36,8,0,2,0],["2025-12-29",847,182500,11,60,36,8,0,2,0],["2025-12-29",210,178796,3,2,3,8,0,3,0],["2025-12-29",373,178752,9,6,18,8,4,2,0],["2025-12-29",378,176000,7,9,14,8,0,6,0],["2025-12-29",850,175940,3,54,23,8,0,11,0],["2025-12-29",210,173992,3,2,3,8,0,3,0],["2025-12-29",1580,171408,7,45,16,8,2,6,0],["2025-12-29",902,171092,3,2,3,8,0,3,0],["2025-12-29",373,171084,4,6,6,8,4,4,0],["2025-12-29",373,170278,1,6,20,8,4,1,0],["2025-12-29",23,170000,3,2,3,8,0,3,0],["2025-12-29",210,169440,3,2,3,8,0,3,0],["2025-12-29",373,169235,4,6,5,8,4,4,0],["2025-12-29",373,168206,4,6,4,8,4,4,0],["2025-12-29",373,166429,3,6,11,8,4,3,0],["2025-12-29",373,166172,4,6,5,8,4,4,0],["2025-12-29",100,165536,3,2,3,8,0,3,0],["2025-12-29",1204,165000,1,57,1,8,0,1,0],["2025-12-29",373,163838,4,6,6,8,4,4,0],["2025-12-29",373,163390,9,6,18,8,4,2,0],["2025-12-29",210,160960,3,2,3,8,0,3,0],["2025-12-29",47,159470,3,2,3,8,0,3,0],["2025-12-29",210,158712,3,2,3,8,0,3,0],["2025-12-29",373,158686,4,6,5,8,4,4,0],["2025-12-29",373,156995,4,6,6,8,4,4,0],["2025-12-29",209,156285,3,2,3,8,0,3,0],["2025-12-29",373,155988,3,6,11,8,4,3,0],["2025-12-29",373,155383,4,6,5,8,4,4,0],["2025-12-29",374,154340,11,60,36,8,0,2,0],["2025-12-29",373,153058,3,6,11,8,4,3,0],["2025-12-29",373,152784,3,6,11,8,4,3,0],["2025-12-29",373,152662,4,6,4,8,4,4,0],["2025-12-29",373,151091,3,6,11,8,4,3,0],["2025-12-29",373,151090,3,6,11,8,4,3,0],["2025-12-29",902,150885,3,2,3,8,0,3,0],["2025-12-29",902,150808,3,2,3,8,0,3,0],["2025-12-29",373,150595,4,6,5,8,4,4,0],["2025-12-29",210,150572,3,2,3,8,0,3,0],["2025-12-29",373,150414,4,6,5,8,4,4,0],["2025-12-29",373,149999,4,6,6,8,4,4,0],["2025-12-29",373,149552,4,6,6,8,4,4,0],["2025-12-29",1616,149332,3,2,3,8,0,3,0],["2025-12-29",373,148200,1,6,20,8,4,1,0],["2025-12-29",373,147636,4,6,6,8,4,4,0],["2025-12-29",373,147635,4,6,6,8,4,4,0],["2025-12-29",373,147507,4,6,4,8,4,4,0],["2025-12-29",373,146950,4,6,4,8,4,4,0],["2025-12-29",373,146821,3,6,11,8,4,3,0],["2025-12-29",373,146393,4,6,6,8,4,4,0],["2025-12-29",373,145837,3,6,11,8,4,3,0],["2025-12-29",373,144938,1,6,20,8,4,1,0],["2025-12-29",373,144182,4,6,6,8,4,4,0],["2025-12-29",373,144179,4,6,6,8,4,4,0],["2025-12-29",373,144133,3,6,11,8,4,3,0],["2025-12-29",373,144109,4,6,6,8,4,4,0],["2025-12-29",374,143105,11,60,36,8,0,2,0],["2025-12-29",373,142054,3,6,11,8,4,3,0],["2025-12-29",210,141964,3,2,3,8,0,3,0],["2025-12-29",373,139571,3,6,11,8,4,3,0],["2025-12-29",373,139460,0,6,0,8,4,0,0],["2025-12-29",373,138633,3,6,11,8,4,3,0],["2025-12-29",22,138600,3,2,3,8,0,3,0],["2025-12-29",373,138409,4,6,4,8,4,4,0],["2025-12-29",373,136979,9,6,18,8,4,2,0],["2025-12-29",373,136909,3,6,11,8,4,3,0],["2025-12-29",2120,136675,11,60,36,8,0,2,0],["2025-12-29",373,136259,3,6,11,8,4,3,0],["2025-12-29",902,135840,3,2,3,8,0,3,0],["2025-12-29",373,135302,3,6,11,8,4,3,0],["2025-12-29",373,135036,3,6,11,8,4,3,0],["2025-12-29",373,133705,4,6,4,8,4,4,0],["2025-12-29",373,132884,3,6,11,8,4,3,0],["2025-12-29",373,130931,3,6,11,8,4,3,0],["2025-12-29",373,130106,3,6,11,8,4,3,0],["2025-12-29",92,129870,3,2,3,8,0,3,0],["2025-12-29",1236,128486,3,2,3,8,0,3,0],["2025-12-29",373,128429,3,6,11,8,4,3,0],["2025-12-29",373,128339,12,64,37,8,4,2,0],["2025-12-29",373,127259,4,6,6,8,4,4,0],["2025-12-29",210,127080,3,2,3,8,0,3,0],["2025-12-29",373,123036,0,6,0,8,4,0,0],["2025-12-29",373,122974,4,6,6,8,4,4,0],["2025-12-29",373,122968,1,6,1,8,4,1,0],["2025-12-29",373,122903,4,6,4,8,4,4,0],["2025-12-29",373,122340,3,6,11,8,4,3,0],["2025-12-29",373,121246,4,6,6,8,4,4,0],["2025-12-29",210,121176,3,2,3,8,0,3,0],["2025-12-29",373,120997,1,6,1,8,4,1,0],["2025-12-29",92,120990,3,2,3,8,0,3,0],["2025-12-29",373,120090,4,6,6,8,4,4,0],["2025-12-29",373,118443,4,6,4,8,4,4,0],["2025-12-29",47,117504,3,2,3,8,0,3,0],["2025-12-29",373,117366,7,6,19,8,4,6,0],["2025-12-29",373,116963,4,6,4,8,4,4,0],["2025-12-29",373,115597,3,6,11,8,4,3,0],["2025-12-29",373,114288,4,6,4,8,4,4,0],["2025-12-29",373,114264,9,6,18,8,4,2,0],["2025-12-29",373,114219,1,6,1,8,4,1,0],["2025-12-29",373,113895,1,6,1,8,4,1,0],["2025-12-29",100,112860,3,2,3,8,0,3,0],["2025-12-29",373,112746,3,6,11,8,4,3,0],["2025-12-29",373,111138,4,6,4,8,4,4,0],["2025-12-29",373,110745,1,6,1,8,4,1,0],["2025-12-29",210,110656,3,2,3,8,0,3,0],["2025-12-29",1951,110300,7,26,14,8,4,6,0],["2025-12-29",1201,109660,1,57,1,8,0,1,0],["2025-12-29",373,109244,3,6,11,8,4,3,0],["2025-12-29",373,108179,4,6,6,8,4,4,0],["2025-12-29",373,107988,1,6,20,8,4,1,0],["2025-12-29",89,107898,3,2,3,8,0,3,0],["2025-12-29",373,107856,1,6,1,8,4,1,0],["2025-12-29",373,107603,4,6,4,8,4,4,0],["2025-12-29",100,106920,3,2,3,8,0,3,0],["2025-12-29",373,106597,1,6,1,8,4,1,0],["2025-12-29",1616,105840,3,2,3,8,0,3,0],["2025-12-29",373,105781,0,6,0,8,4,0,0],["2025-12-29",373,105624,8,6,15,8,4,0,0],["2025-12-29",209,105570,3,2,3,8,0,3,0],["2025-12-29",209,104535,3,2,3,8,0,3,0],["2025-12-29",373,104350,1,6,1,8,4,1,0],["2025-12-29",455,103750,0,30,0,8,0,0,0],["2025-12-29",373,102746,0,6,0,8,4,0,0],["2025-12-29",373,102706,4,6,4,8,4,4,0],["2025-12-29",47,101588,3,2,3,8,0,3,0],["2025-12-29",902,101500,5,36,8,8,0,4,0],["2025-12-29",22,100457,3,2,3,8,0,3,0],["2025-12-29",210,100376,3,2,3,8,0,3,0],["2025-12-29",1201,99720,1,57,1,8,0,1,0],["2025-12-29",374,99663,1,23,20,8,0,1,0],["2025-12-29",373,99591,1,6,1,8,4,1,0],["2025-12-29",373,99430,4,6,4,8,4,4,0],["2025-12-29",373,99232,4,6,4,8,4,4,0],["2025-12-29",373,98688,1,6,1,8,4,1,0],["2025-12-29",902,98500,5,36,8,8,0,4,0],["2025-12-29",209,98325,3,2,3,8,0,3,0],["2025-12-29",373,97800,4,6,4,8,4,4,0],["2025-12-29",373,97680,1,6,1,8,4,1,0],["2025-12-29",89,96888,3,2,3,8,0,3,0],["2025-12-29",854,96390,1,55,1,8,0,1,0],["2025-12-29",373,96148,4,6,6,8,4,4,0],["2025-12-29",373,95403,1,6,1,8,4,1,0],["2025-12-29",373,95401,4,6,4,8,4,4,0],["2025-12-29",545,95000,1,23,20,8,0,1,0],["2025-12-29",455,95000,0,30,0,8,0,0,0],["2025-12-29",373,94792,1,6,1,8,4,1,0],["2025-12-29",373,94780,3,6,11,8,4,3,0],["2025-12-29",373,94164,1,6,1,8,4,1,0],["2025-12-29",373,94107,1,6,1,8,4,1,0],["2025-12-29",373,93156,4,6,6,8,4,4,0],["2025-12-29",373,93055,8,6,15,8,4,0,0],["2025-12-29",373,92341,4,6,5,8,4,4,0],["2025-12-29",841,91770,4,53,6,8,0,4,0],["2025-12-29",373,91378,1,6,1,8,4,1,0],["2025-12-29",373,91036,4,6,4,8,4,4,0],["2025-12-29",373,90165,1,6,1,8,4,1,0],["2025-12-29",373,90152,4,6,4,8,4,4,0],["2025-12-29",902,90000,5,36,8,8,0,4,0],["2025-12-29",92,89910,3,2,3,8,0,3,0],["2025-12-29",14,89143,3,2,3,8,0,3,0],["2025-12-29",373,88922,8,6,15,8,4,0,0],["2025-12-29",373,88551,4,6,4,8,4,4,0],["2025-12-29",373,88370,1,6,1,8,4,1,0],["2025-12-29",373,88067,4,6,6,8,4,4,0],["2025-12-29",373,87953,4,6,4,8,4,4,0],["2025-12-29",373,87160,1,6,1,8,4,1,0],["2025-12-29",373,87154,1,6,1,8,4,1,0],["2025-12-29",373,87144,4,6,6,8,4,4,0],["2025-12-29",373,86518,4,6,4,8,4,4,0],["2025-12-29",843,86000,3,54,23,8,0,11,0],["2025-12-29",373,85926,9,6,21,8,4,2,0],["2025-12-29",373,84780,3,6,11,8,4,3,0],["2025-12-29",373,83948,4,6,4,8,4,4,0],["2025-12-29",373,83376,1,6,1,8,4,1,0],["2025-12-29",136,83200,3,2,3,8,0,3,0],["2025-12-29",373,83193,1,6,1,8,4,1,0],["2025-12-29",373,82835,9,6,21,8,4,2,0],["2025-12-29",373,82760,4,6,4,8,4,4,0],["2025-12-29",349,82500,7,24,12,8,7,6,0],["2025-12-29",373,81758,1,6,1,8,4,1,0],["2025-12-29",373,81748,3,6,11,8,4,3,0],["2025-12-29",373,80893,1,6,1,8,4,1,0],["2025-12-29",1616,80720,3,2,3,8,0,3,0],["2025-12-29",443,80625,11,60,36,8,0,2,0],["2025-12-29",136,80000,3,2,3,8,0,3,0],["2025-12-29",373,79896,1,6,1,8,4,1,0],["2025-12-29",373,79764,1,6,1,8,4,1,0],["2025-12-29",100,79695,3,2,3,8,0,3,0],["2025-12-29",373,79558,1,6,1,8,4,1,0],["2025-12-29",373,79383,1,6,1,8,4,1,0],["2025-12-29",902,79376,3,2,3,8,0,3,0],["2025-12-29",373,79210,1,6,1,8,4,1,0],["2025-12-29",373,79021,1,6,1,8,4,1,0],["2025-12-29",373,78685,1,6,1,8,4,1,0],["2025-12-29",136,78000,3,2,3,8,0,3,0],["2025-12-29",373,77895,1,6,1,8,4,1,0],["2025-12-29",373,77223,1,6,1,8,4,1,0],["2025-12-29",373,77219,1,6,1,8,4,1,0],["2025-12-29",374,77193,1,23,20,8,0,1,0],["2025-12-29",373,77069,1,6,1,8,4,1,0],["2025-12-29",374,76444,1,23,20,8,0,1,0],["2025-12-29",373,76261,1,6,1,8,4,1,0],["2025-12-29",100,76230,3,2,3,8,0,3,0],["2025-12-29",373,75660,1,6,1,8,4,1,0],["2025-12-29",373,75579,1,6,1,8,4,1,0],["2025-12-29",373,74339,1,6,20,8,4,1,0],["2025-12-29",100,74250,3,2,3,8,0,3,0],["2025-12-29",373,73841,1,6,1,8,4,1,0],["2025-12-29",100,73755,3,2,3,8,0,3,0],["2025-12-29",373,73272,1,6,1,8,4,1,0],["2025-12-29",373,73189,4,6,4,8,4,4,0],["2025-12-29",373,73043,4,6,4,8,4,4,0],["2025-12-29",1111,73000,3,33,11,8,0,3,0],["2025-12-29",89,72666,3,2,3,8,0,3,0],["2025-12-29",373,72633,1,6,1,8,4,1,0],["2025-12-29",373,72630,1,6,1,8,4,1,0],["2025-12-29",373,72182,0,6,0,8,4,0,0],["2025-12-29",113,72039,3,2,3,8,0,3,0],["2025-12-29",386,71000,3,12,23,8,0,8,0],["2025-12-29",423,70680,7,21,14,8,0,6,0],["2025-12-29",1212,70500,7,45,16,8,2,6,0],["2025-12-29",415,70206,1,17,1,8,5,1,0],["2025-12-29",902,70000,3,30,23,8,0,8,0],["2025-12-29",373,69605,1,6,1,8,4,1,0],["2025-12-29",373,69360,1,6,1,8,4,1,0],["2025-12-29",373,69320,7,6,14,8,4,6,0],["2025-12-29",100,69300,3,2,3,8,0,3,0],["2025-12-29",373,69050,4,6,4,8,4,4,0],["2025-12-29",373,68998,1,6,1,8,4,1,0],["2025-12-29",100,67815,3,2,3,8,0,3,0],["2025-12-29",373,67597,1,6,1,8,4,1,0],["2025-12-29",374,67456,11,60,36,8,0,2,0],["2025-12-29",136,67200,3,2,3,8,0,3,0],["2025-12-29",378,67000,7,9,14,8,0,6,0],["2025-12-29",373,66580,1,6,1,8,4,1,0],["2025-12-29",373,66575,1,6,1,8,4,1,0],["2025-12-29",373,66439,1,6,1,8,4,1,0],["2025-12-29",89,66060,3,2,3,8,0,3,0],["2025-12-29",100,65835,3,2,3,8,0,3,0],["2025-12-29",373,65370,1,6,1,8,4,1,0],["2025-12-29",373,65368,1,6,1,8,4,1,0],["2025-12-29",373,65367,1,6,1,8,4,1,0],["2025-12-29",373,65314,1,6,1,8,4,1,0],["2025-12-29",1201,65247,1,57,1,8,0,1,0],["2025-12-29",373,65164,1,6,1,8,4,1,0],["2025-12-29",373,64736,1,6,1,8,4,1,0],["2025-12-29",100,64350,3,2,3,8,0,3,0],["2025-12-29",373,64263,4,6,4,8,4,4,0],["2025-12-29",1093,64000,1,32,1,8,0,10,0],["2025-12-29",373,63580,1,6,1,8,4,1,0],["2025-12-29",373,63550,1,6,1,8,4,1,0],["2025-12-29",100,63360,3,2,3,8,0,3,0],["2025-12-29",373,63356,4,6,4,8,4,4,0],["2025-12-29",210,62736,3,2,3,8,0,3,0],["2025-12-29",373,62424,1,6,1,8,4,1,0],["2025-12-29",100,62370,3,2,3,8,0,3,0],["2025-12-29",210,62128,3,2,3,8,0,3,0],["2025-12-29",373,61740,1,6,1,8,4,1,0],["2025-12-29",373,61668,1,6,1,8,4,1,0],["2025-12-29",89,61656,3,2,3,8,0,3,0],["2025-12-29",373,61516,4,6,6,8,4,4,0],["2025-12-29",373,61268,1,6,1,8,4,1,0],["2025-12-29",47,61071,3,2,3,8,0,3,0],["2025-12-29",373,61035,4,6,4,8,4,4,0],["2025-12-29",373,60477,3,6,11,8,4,3,0],["2025-12-29",2089,60000,1,32,1,8,0,10,0],["2025-12-29",373,59732,1,6,1,8,4,1,0],["2025-12-29",373,59312,1,6,1,8,4,1,0],["2025-12-29",373,59092,3,6,11,8,4,3,0],["2025-12-29",373,58434,1,6,1,8,4,1,0],["2025-12-29",373,57300,4,6,4,8,4,4,0],["2025-12-29",373,56894,1,6,1,8,4,1,0],["2025-12-29",373,56893,1,6,1,8,4,1,0],["2025-12-29",373,56858,4,6,4,8,4,4,0],["2025-12-29",373,56571,8,6,15,8,4,0,0],["2025-12-29",89,56151,3,2,3,8,0,3,0],["2025-12-29",374,55681,7,49,19,8,0,6,0],["2025-12-29",100,55440,3,2,3,8,0,3,0],["2025-12-29",47,54672,3,2,3,8,0,3,0],["2025-12-29",92,54390,3,2,3,8,0,3,0],["2025-12-29",23,54137,3,2,3,8,0,3,0],["2025-12-29",89,53949,3,2,3,8,0,3,0],["2025-12-29",22,53800,3,2,3,8,0,3,0],["2025-12-29",373,53571,1,6,1,8,4,1,0],["2025-12-29",373,53274,4,6,4,8,4,4,0],["2025-12-29",373,53260,1,6,1,8,4,1,0],["2025-12-29",92,52725,3,2,3,8,0,3,0],["2025-12-29",136,52000,3,2,3,8,0,3,0],["2025-12-29",89,51747,3,2,3,8,0,3,0],["2025-12-29",100,51480,3,2,3,8,0,3,0],["2025-12-29",373,50330,3,6,11,8,4,3,0],["2025-12-29",373,50262,1,6,1,8,4,1,0],["2025-12-29",126,-52420,3,65,3,8,0,3,0],["2025-12-29",47,-54672,3,2,3,8,0,3,0],["2025-12-29",1028,-58036,3,65,3,8,0,3,0],["2025-12-29",18,-67500,3,2,3,8,0,3,0],["2025-12-29",873,-69920,1,57,1,8,0,1,0],["2025-12-29",126,-77020,3,65,3,8,0,3,0],["2025-12-29",22,-77020,3,65,3,8,0,3,0],["2025-12-29",126,-91020,3,65,3,8,0,3,0],["2025-12-29",47,-117504,3,2,3,8,0,3,0],["2025-12-29",22,-140714,3,2,3,8,0,3,0],["2025-12-29",47,-159470,3,2,3,8,0,3,0],["2025-12-29",47,-209860,3,2,3,8,0,3,0],["2025-12-29",47,-225900,3,2,3,8,0,3,0],["2025-12-29",22,-252000,3,2,3,8,0,3,0],["2025-12-29",22,-255000,3,2,3,8,0,3,0],["2025-12-29",28,-275429,3,2,3,8,0,3,0],["2025-12-29",47,-293143,3,2,3,8,0,3,0],["2025-12-29",24,-369066,3,2,3,8,0,3,0],["2025-12-29",22,-484585,3,2,3,8,0,3,0],["2025-12-29",27,-515010,3,2,3,8,0,3,0],["2025-12-29",23,-535714,3,2,3,8,0,3,0],["2025-12-29",22,-542143,3,2,3,8,0,3,0],["2025-12-29",22,-729043,3,2,3,8,0,3,0],["2025-12-29",47,-1050605,3,2,3,8,0,3,0],["2025-12-29",45,-2047538,3,2,3,8,0,3,0],["2025-12-24",414,22195376,1,17,20,8,0,1,0],["2025-12-24",517,12807137,3,33,7,8,0,3,0],["2025-12-24",414,12339907,11,60,36,8,0,2,0],["2025-12-24",834,11341200,0,48,0,8,0,0,0],["2025-12-24",414,10998490,11,60,36,8,0,2,0],["2025-12-24",414,10243874,11,60,36,8,0,2,0],["2025-12-24",414,7748239,11,60,36,8,0,2,0],["2025-12-24",414,6353881,11,60,36,8,0,2,0],["2025-12-24",414,5715251,11,60,36,8,0,2,0],["2025-12-24",414,5242120,11,60,36,8,0,2,0],["2025-12-24",860,4768051,1,58,1,8,0,1,0],["2025-12-24",635,4317014,3,40,27,8,0,3,0],["2025-12-24",414,4030625,11,60,36,8,0,2,0],["2025-12-24",414,4006896,11,60,36,8,0,2,0],["2025-12-24",414,4006596,11,60,36,8,0,2,0],["2025-12-24",414,3840346,11,60,36,8,0,2,0],["2025-12-24",414,3639418,1,17,20,8,0,1,0],["2025-12-24",392,3486876,9,11,38,8,0,2,0],["2025-12-24",414,3314195,11,60,36,8,0,2,0],["2025-12-24",414,2665179,11,60,36,8,0,2,0],["2025-12-24",414,2428585,1,17,20,8,0,1,0],["2025-12-24",414,2383730,11,60,36,8,0,2,0],["2025-12-24",414,2025113,11,60,36,8,0,2,0],["2025-12-24",414,1939804,11,60,36,8,0,2,0],["2025-12-24",1033,1888431,4,2,4,8,0,4,0],["2025-12-24",888,1865900,11,60,36,8,0,2,0],["2025-12-24",414,1840505,11,60,36,8,0,2,0],["2025-12-24",414,1768480,11,60,36,8,0,2,0],["2025-12-24",870,1751656,1,58,1,8,0,1,0],["2025-12-24",414,1700832,11,60,36,8,0,2,0],["2025-12-24",414,1688575,1,17,20,8,0,1,0],["2025-12-24",414,1499533,11,60,36,8,0,2,0],["2025-12-24",414,1498317,11,60,36,8,0,2,0],["2025-12-24",414,1494060,1,26,20,8,4,1,0],["2025-12-24",364,1477416,5,30,8,8,0,4,0],["2025-12-24",414,1405306,11,60,36,8,0,2,0],["2025-12-24",414,1397831,11,60,36,8,0,2,0],["2025-12-24",414,1390453,11,60,36,8,0,2,0],["2025-12-24",414,1315956,11,60,36,8,0,2,0],["2025-12-24",414,1294968,11,60,36,8,0,2,0],["2025-12-24",414,1264868,11,60,36,8,0,2,0],["2025-12-24",368,1246358,5,30,8,8,0,4,0],["2025-12-24",414,1170147,11,60,36,8,0,2,0],["2025-12-24",414,1128440,1,73,20,8,0,1,0],["2025-12-24",1516,1124965,5,30,8,8,3,4,0],["2025-12-24",414,1067136,11,60,36,8,0,2,0],["2025-12-24",312,974286,4,2,4,8,0,4,0],["2025-12-24",414,963940,11,60,36,8,0,2,0],["2025-12-24",414,917855,11,60,36,8,0,2,0],["2025-12-24",461,915800,0,30,0,8,1,0,0],["2025-12-24",626,907096,5,30,8,8,0,4,0],["2025-12-24",414,895702,11,60,36,8,0,2,0],["2025-12-24",414,848684,11,60,36,8,0,2,0],["2025-12-24",414,774161,11,60,36,8,0,2,0],["2025-12-24",339,750000,4,2,6,8,0,4,0],["2025-12-24",414,740058,11,60,36,8,0,2,0],["2025-12-24",392,721329,3,11,23,8,0,8,0],["2025-12-24",921,706483,3,40,27,8,0,3,0],["2025-12-24",414,698831,11,60,36,8,0,2,0],["2025-12-24",623,676598,5,30,8,8,0,4,0],["2025-12-24",1063,666000,1,18,20,8,0,1,0],["2025-12-24",379,647537,9,9,21,8,0,0,0],["2025-12-24",1045,625500,7,12,14,8,0,6,0],["2025-12-24",414,614988,1,17,20,8,0,1,0],["2025-12-24",420,589010,3,18,27,8,0,3,0],["2025-12-24",362,510008,5,30,8,8,0,4,0],["2025-12-24",980,509286,3,2,3,8,0,3,0],["2025-12-24",414,503721,1,37,20,8,0,1,0],["2025-12-24",1516,491711,5,30,8,8,3,4,0],["2025-12-24",312,487143,4,2,4,8,0,4,0],["2025-12-24",1011,454300,4,2,6,8,0,4,0],["2025-12-24",365,450445,5,30,8,8,0,4,0],["2025-12-24",593,449328,5,30,8,8,0,4,0],["2025-12-24",414,433400,1,17,20,8,0,1,0],["2025-12-24",594,429970,5,30,8,8,0,4,0],["2025-12-24",414,421389,11,60,36,8,0,2,0],["2025-12-24",389,420000,7,12,14,8,0,6,0],["2025-12-24",843,418680,7,68,12,8,0,6,0],["2025-12-24",414,415832,1,17,20,8,0,1,0],["2025-12-24",414,413751,1,17,20,8,0,1,0],["2025-12-24",1024,398571,3,2,3,8,0,3,0],["2025-12-24",619,395535,5,30,8,8,0,4,0],["2025-12-24",414,391255,1,17,20,8,0,1,0],["2025-12-24",622,389020,5,30,8,8,0,4,0],["2025-12-24",414,385573,11,60,36,8,0,2,0],["2025-12-24",414,369487,1,17,20,8,0,1,0],["2025-12-24",902,358800,4,3,4,8,0,4,0],["2025-12-24",414,345344,11,60,36,8,0,2,0],["2025-12-24",902,344290,5,46,8,8,8,4,0],["2025-12-24",414,339488,1,17,20,8,0,1,0],["2025-12-24",762,336000,4,2,6,8,0,4,0],["2025-12-24",459,319200,3,30,23,8,0,8,0],["2025-12-24",414,318270,1,17,20,8,0,1,0],["2025-12-24",357,318038,3,3,7,8,0,3,0],["2025-12-24",2064,312500,4,2,6,8,0,4,0],["2025-12-24",414,308755,1,17,20,8,0,1,0],["2025-12-24",414,305084,1,17,20,8,0,1,0],["2025-12-24",414,300797,1,17,20,8,0,1,0],["2025-12-24",1543,300234,5,30,8,8,0,4,0],["2025-12-24",414,300079,1,17,20,8,0,1,0],["2025-12-24",414,291456,11,60,36,8,0,2,0],["2025-12-24",414,288945,1,17,20,8,0,1,0],["2025-12-24",1903,287486,1,57,1,8,0,1,0],["2025-12-24",1179,280000,0,44,0,8,2,0,0],["2025-12-24",432,278858,1,26,20,8,4,1,0],["2025-12-24",414,263878,1,17,20,8,0,1,0],["2025-12-24",414,257529,11,60,36,8,0,2,0],["2025-12-24",370,255200,4,2,6,8,0,4,0],["2025-12-24",414,254989,1,17,20,8,0,1,0],["2025-12-24",414,253690,1,37,20,8,0,1,0],["2025-12-24",2068,238612,7,9,14,8,0,6,0],["2025-12-24",414,232562,1,17,20,8,0,1,0],["2025-12-24",391,220500,3,11,23,8,0,8,0],["2025-12-24",414,217823,1,17,20,8,0,1,0],["2025-12-24",414,214962,1,17,20,8,0,1,0],["2025-12-24",414,212180,1,17,20,8,0,1,0],["2025-12-24",1700,210750,3,33,7,8,0,3,0],["2025-12-24",414,206736,1,17,20,8,0,1,0],["2025-12-24",414,206378,1,17,20,8,0,1,0],["2025-12-24",414,205075,11,60,36,8,0,2,0],["2025-12-24",482,192734,0,31,0,8,0,0,0],["2025-12-24",414,184621,1,17,20,8,0,1,0],["2025-12-24",391,179928,3,11,23,8,0,8,0],["2025-12-24",414,178064,11,60,36,8,0,2,0],["2025-12-24",902,175667,5,46,8,8,8,4,0],["2025-12-24",528,170000,4,34,6,8,0,4,0],["2025-12-24",414,168738,1,17,20,8,0,1,0],["2025-12-24",414,166859,1,37,20,8,0,1,0],["2025-12-24",357,166573,2,33,2,8,0,2,0],["2025-12-24",414,166086,1,17,20,8,0,1,0],["2025-12-24",1045,166065,7,12,14,8,0,6,0],["2025-12-24",414,165500,1,17,20,8,0,1,0],["2025-12-24",414,165278,1,17,20,8,0,1,0],["2025-12-24",1045,165200,7,12,14,8,0,6,0],["2025-12-24",414,164056,1,17,20,8,0,1,0],["2025-12-24",414,163564,1,17,20,8,0,1,0],["2025-12-24",414,163352,11,60,36,8,0,2,0],["2025-12-24",414,159135,1,17,20,8,0,1,0],["2025-12-24",414,156947,1,17,20,8,0,1,0],["2025-12-24",414,150629,1,17,20,8,0,1,0],["2025-12-24",414,149478,1,17,20,8,0,1,0],["2025-12-24",414,148526,1,17,20,8,0,1,0],["2025-12-24",414,144026,1,17,20,8,0,1,0],["2025-12-24",1565,139000,9,47,21,8,9,2,0],["2025-12-24",414,138849,1,17,20,8,0,1,0],["2025-12-24",1045,137200,7,12,14,8,0,6,0],["2025-12-24",391,137088,3,11,23,8,0,8,0],["2025-12-24",414,136031,1,17,20,8,0,1,0],["2025-12-24",414,135382,1,37,20,8,0,1,0],["2025-12-24",804,134800,8,47,15,8,9,0,0],["2025-12-24",114,129353,3,2,3,8,0,3,0],["2025-12-24",414,128585,1,17,20,8,0,1,0],["2025-12-24",414,127758,1,17,20,8,0,1,0],["2025-12-24",414,127616,1,17,20,8,0,1,0],["2025-12-24",414,124968,1,37,20,8,0,1,0],["2025-12-24",414,124564,1,17,20,8,0,1,0],["2025-12-24",871,122143,1,58,1,8,0,1,0],["2025-12-24",114,120664,3,2,3,8,0,3,0],["2025-12-24",114,120657,3,2,3,8,0,3,0],["2025-12-24",1627,120000,4,2,4,8,0,4,0],["2025-12-24",414,118399,1,17,20,8,0,1,0],["2025-12-24",379,117444,9,9,21,8,0,0,0],["2025-12-24",114,115229,3,2,3,8,0,3,0],["2025-12-24",114,115222,3,2,3,8,0,3,0],["2025-12-24",414,113062,1,17,20,8,0,1,0],["2025-12-24",459,112930,3,30,23,8,0,8,0],["2025-12-24",414,111067,1,17,20,8,0,1,0],["2025-12-24",414,109031,1,17,20,8,0,1,0],["2025-12-24",414,108595,1,17,20,8,0,1,0],["2025-12-24",414,108287,1,17,20,8,0,1,0],["2025-12-24",414,106564,1,17,20,8,0,1,0],["2025-12-24",376,103700,8,7,15,8,0,0,0],["2025-12-24",456,101750,3,30,23,8,0,8,0],["2025-12-24",1994,101440,4,2,6,8,0,4,0],["2025-12-24",414,99651,1,17,20,8,0,1,0],["2025-12-24",414,98726,1,17,20,8,0,1,0],["2025-12-24",414,97067,1,17,20,8,0,1,0],["2025-12-24",461,96600,0,30,0,8,1,0,0],["2025-12-24",414,96078,1,17,20,8,0,1,0],["2025-12-24",414,95820,1,17,20,8,0,1,0],["2025-12-24",114,95656,3,2,3,8,0,3,0],["2025-12-24",414,92826,1,17,20,8,0,1,0],["2025-12-24",414,88828,1,17,20,8,0,1,0],["2025-12-24",414,88064,1,17,20,8,0,1,0],["2025-12-24",414,86691,1,17,20,8,0,1,0],["2025-12-24",414,86386,1,17,20,8,0,1,0],["2025-12-24",414,85397,1,17,20,8,0,1,0],["2025-12-24",414,85186,1,17,20,8,0,1,0],["2025-12-24",414,85066,11,60,36,8,0,2,0],["2025-12-24",414,83043,1,17,20,8,0,1,0],["2025-12-24",1045,82846,7,12,14,8,0,6,0],["2025-12-24",414,82656,1,17,20,8,0,1,0],["2025-12-24",414,82550,1,17,20,8,0,1,0],["2025-12-24",414,81564,1,17,20,8,0,1,0],["2025-12-24",414,80963,1,17,20,8,0,1,0],["2025-12-24",1045,79500,7,12,14,8,0,6,0],["2025-12-24",414,79225,1,17,20,8,0,1,0],["2025-12-24",414,78542,1,17,20,8,0,1,0],["2025-12-24",545,78000,1,23,20,8,0,1,0],["2025-12-24",2104,77500,4,36,6,8,0,4,0],["2025-12-24",414,76410,1,17,20,8,0,1,0],["2025-12-24",114,76090,3,2,3,8,0,3,0],["2025-12-24",414,75943,1,17,20,8,0,1,0],["2025-12-24",414,75444,1,17,20,8,0,1,0],["2025-12-24",414,75117,1,17,20,8,0,1,0],["2025-12-24",414,74045,1,17,20,8,0,1,0],["2025-12-24",414,72997,1,17,20,8,0,1,0],["2025-12-24",414,72471,1,17,20,8,0,1,0],["2025-12-24",414,71618,11,60,36,8,0,2,0],["2025-12-24",414,71404,1,94,20,8,0,1,0],["2025-12-24",414,71384,1,37,20,8,0,1,0],["2025-12-24",1045,71050,7,12,14,8,0,6,0],["2025-12-24",414,70294,1,37,20,8,0,1,0],["2025-12-24",414,68881,1,17,20,8,0,1,0],["2025-12-24",114,68488,3,2,3,8,0,3,0],["2025-12-24",114,68481,3,2,3,8,0,3,0],["2025-12-24",414,67965,1,17,20,8,0,1,0],["2025-12-24",414,66450,1,17,20,8,0,1,0],["2025-12-24",414,65702,1,17,20,8,0,1,0],["2025-12-24",414,65572,1,17,20,8,0,1,0],["2025-12-24",114,65220,3,2,3,8,0,3,0],["2025-12-24",862,65000,1,57,1,8,0,1,0],["2025-12-24",1045,63500,7,12,14,8,0,6,0],["2025-12-24",420,62934,3,18,27,8,0,3,0],["2025-12-24",414,62279,1,17,20,8,0,1,0],["2025-12-24",414,61705,1,17,20,8,0,1,0],["2025-12-24",414,61676,11,60,36,8,0,2,0],["2025-12-24",114,60872,3,2,3,8,0,3,0],["2025-12-24",414,57798,1,37,20,8,0,1,0],["2025-12-24",414,57465,1,17,20,8,0,1,0],["2025-12-24",114,56524,3,2,3,8,0,3,0],["2025-12-24",114,55986,3,2,3,8,0,3,0],["2025-12-24",114,55981,3,2,3,8,0,3,0],["2025-12-24",414,55959,1,17,20,8,0,1,0],["2025-12-24",2121,55250,11,60,36,8,0,2,0],["2025-12-24",414,55105,1,17,20,8,0,1,0],["2025-12-24",376,53650,3,7,11,8,0,3,0],["2025-12-24",2070,53515,1,17,20,8,0,1,0],["2025-12-24",414,53394,11,60,36,8,0,2,0],["2025-12-24",414,52415,1,17,20,8,0,1,0],["2025-12-24",414,52353,11,60,36,8,0,2,0],["2025-12-24",414,51799,1,17,20,8,0,1,0],["2025-12-24",1627,51429,4,2,4,8,0,4,0],["2025-12-24",414,51184,1,17,20,8,0,1,0],["2025-12-24",420,-62934,3,18,27,8,0,3,0],["2025-12-24",414,-404212,11,60,36,8,0,2,0],["2025-12-24",635,-1243461,3,40,27,8,0,3,0],["2025-12-24",414,-1923417,11,60,36,8,0,2,0],["2025-12-23",437,160749831,11,60,36,8,0,2,0],["2025-12-23",1180,8900001,0,45,0,8,2,0,0],["2025-12-23",1180,8376297,0,45,0,8,2,0,0],["2025-12-23",1329,1730769,5,39,8,8,0,4,0],["2025-12-23",144,1691821,3,2,3,8,0,3,0],["2025-12-23",636,1343400,3,40,27,8,0,3,0],["2025-12-23",157,1217012,3,2,3,8,0,3,0],["2025-12-23",1180,1205148,0,45,0,8,2,0,0],["2025-12-23",1868,1196200,5,39,8,8,0,4,0],["2025-12-23",139,1100004,3,2,3,8,0,3,0],["2025-12-23",490,1074500,1,32,1,8,0,10,0],["2025-12-23",2102,1000000,2,34,2,8,0,2,0],["2025-12-23",127,973132,3,2,3,8,0,3,0],["2025-12-23",787,906750,3,44,7,8,2,3,0],["2025-12-23",139,883013,3,2,3,8,0,3,0],["2025-12-23",916,700000,2,34,2,8,0,2,0],["2025-12-23",253,609872,3,2,3,8,0,3,0],["2025-12-23",164,607432,3,2,3,8,0,3,0],["2025-12-23",1151,598066,5,39,8,8,0,4,0],["2025-12-23",153,594432,3,2,3,8,0,3,0],["2025-12-23",253,585708,3,2,3,8,0,3,0],["2025-12-23",99,574609,3,2,3,8,0,3,0],["2025-12-23",139,565293,3,2,3,8,0,3,0],["2025-12-23",153,559400,3,2,3,8,0,3,0],["2025-12-23",164,540992,3,2,3,8,0,3,0],["2025-12-23",176,526936,3,2,3,8,0,3,0],["2025-12-23",165,524372,3,2,3,8,0,3,0],["2025-12-23",176,506372,3,2,3,8,0,3,0],["2025-12-23",165,504380,3,2,3,8,0,3,0],["2025-12-23",127,483600,3,2,3,8,0,3,0],["2025-12-23",253,477468,3,2,3,8,0,3,0],["2025-12-23",164,474784,3,2,3,8,0,3,0],["2025-12-23",998,472080,3,2,3,8,0,3,0],["2025-12-23",176,461376,3,2,3,8,0,3,0],["2025-12-23",1012,440424,3,2,3,8,0,3,0],["2025-12-23",165,433708,3,2,3,8,0,3,0],["2025-12-23",253,432684,3,2,3,8,0,3,0],["2025-12-23",253,429136,3,2,3,8,0,3,0],["2025-12-23",164,428616,3,2,3,8,0,3,0],["2025-12-23",165,425904,3,2,3,8,0,3,0],["2025-12-23",253,422392,3,2,3,8,0,3,0],["2025-12-23",164,418484,3,2,3,8,0,3,0],["2025-12-23",253,418484,3,2,3,8,0,3,0],["2025-12-23",53,415714,3,2,3,8,0,3,0],["2025-12-23",253,415440,3,2,3,8,0,3,0],["2025-12-23",253,414116,3,2,3,8,0,3,0],["2025-12-23",165,413252,3,2,3,8,0,3,0],["2025-12-23",253,407240,3,2,3,8,0,3,0],["2025-12-23",253,406360,3,2,3,8,0,3,0],["2025-12-23",164,406024,3,2,3,8,0,3,0],["2025-12-23",164,401116,3,2,3,8,0,3,0],["2025-12-23",253,398620,3,2,3,8,0,3,0],["2025-12-23",165,398596,3,2,3,8,0,3,0],["2025-12-23",253,398596,3,2,3,8,0,3,0],["2025-12-23",939,397243,3,2,3,8,0,3,0],["2025-12-23",153,396680,3,2,3,8,0,3,0],["2025-12-23",164,396204,3,2,3,8,0,3,0],["2025-12-23",253,394240,3,2,3,8,0,3,0],["2025-12-23",253,393556,3,2,3,8,0,3,0],["2025-12-23",253,389656,3,2,3,8,0,3,0],["2025-12-23",784,386622,7,42,14,8,0,6,0],["2025-12-23",253,385768,3,2,3,8,0,3,0],["2025-12-23",1967,384667,5,39,8,8,0,4,0],["2025-12-23",164,383108,3,2,3,8,0,3,0],["2025-12-23",153,382128,3,2,3,8,0,3,0],["2025-12-23",225,380000,3,2,3,8,0,3,0],["2025-12-23",164,376556,3,2,3,8,0,3,0],["2025-12-23",253,376056,3,2,3,8,0,3,0],["2025-12-23",253,375592,3,2,3,8,0,3,0],["2025-12-23",253,374216,3,2,3,8,0,3,0],["2025-12-23",253,372736,3,2,3,8,0,3,0],["2025-12-23",253,370756,3,2,3,8,0,3,0],["2025-12-23",253,370008,3,2,3,8,0,3,0],["2025-12-23",164,366496,3,2,3,8,0,3,0],["2025-12-23",253,363932,3,2,3,8,0,3,0],["2025-12-23",253,362420,3,2,3,8,0,3,0],["2025-12-23",165,361148,3,2,3,8,0,3,0],["2025-12-23",165,358944,3,2,3,8,0,3,0],["2025-12-23",153,358520,3,2,3,8,0,3,0],["2025-12-23",253,355776,3,2,3,8,0,3,0],["2025-12-23",253,343812,3,2,3,8,0,3,0],["2025-12-23",164,336800,3,2,3,8,0,3,0],["2025-12-23",86,328944,3,2,3,8,0,3,0],["2025-12-23",253,324164,3,2,3,8,0,3,0],["2025-12-23",86,308385,3,2,3,8,0,3,0],["2025-12-23",165,307796,3,2,3,8,0,3,0],["2025-12-23",1315,304200,5,39,8,8,3,4,0],["2025-12-23",253,280664,3,2,3,8,0,3,0],["2025-12-23",2063,267143,4,2,4,8,0,4,0],["2025-12-23",902,261736,3,2,3,8,0,3,0],["2025-12-23",153,258066,3,2,3,8,0,3,0],["2025-12-23",139,237498,3,2,3,8,0,3,0],["2025-12-23",2053,219669,0,0,0,8,0,0,0],["2025-12-23",86,214265,3,2,3,8,0,3,0],["2025-12-23",591,207023,5,39,8,8,0,4,0],["2025-12-23",1322,184967,5,39,8,8,0,4,0],["2025-12-23",784,167711,7,42,14,8,0,6,0],["2025-12-23",1919,163275,0,0,0,8,0,0,0],["2025-12-23",115,162498,3,2,3,8,0,3,0],["2025-12-23",642,160000,4,2,6,8,0,4,0],["2025-12-23",2062,152500,4,2,6,8,0,4,0],["2025-12-23",225,143085,3,2,3,8,0,3,0],["2025-12-23",96,140700,3,2,3,8,0,3,0],["2025-12-23",99,120267,3,2,3,8,0,3,0],["2025-12-23",115,115472,3,2,3,8,0,3,0],["2025-12-23",99,111199,3,2,3,8,0,3,0],["2025-12-23",86,109648,3,2,3,8,0,3,0],["2025-12-23",105,106900,3,2,3,8,0,3,0],["2025-12-23",101,105420,3,2,3,8,0,3,0],["2025-12-23",95,103500,3,2,3,8,0,3,0],["2025-12-23",976,100000,3,2,3,8,0,3,0],["2025-12-23",853,96531,1,55,1,8,0,1,0],["2025-12-23",124,96521,3,2,3,8,0,3,0],["2025-12-23",86,95942,3,2,3,8,0,3,0],["2025-12-23",86,93984,3,2,3,8,0,3,0],["2025-12-23",99,93541,3,2,3,8,0,3,0],["2025-12-23",83,92220,3,2,3,8,0,3,0],["2025-12-23",95,91800,3,2,3,8,0,3,0],["2025-12-23",95,88650,3,2,3,8,0,3,0],["2025-12-23",106,88245,3,2,3,8,0,3,0],["2025-12-23",95,87300,3,2,3,8,0,3,0],["2025-12-23",95,86850,3,2,3,8,0,3,0],["2025-12-23",106,85794,3,2,3,8,0,3,0],["2025-12-23",95,85050,3,2,3,8,0,3,0],["2025-12-23",83,84800,3,2,3,8,0,3,0],["2025-12-23",976,84000,3,2,3,8,0,3,0],["2025-12-23",95,81900,3,2,3,8,0,3,0],["2025-12-23",96,81405,3,2,3,8,0,3,0],["2025-12-23",99,80178,3,2,3,8,0,3,0],["2025-12-23",106,78930,3,2,3,8,0,3,0],["2025-12-23",96,76883,3,2,3,8,0,3,0],["2025-12-23",95,75600,3,2,3,8,0,3,0],["2025-12-23",86,75383,3,2,3,8,0,3,0],["2025-12-23",96,74370,3,2,3,8,0,3,0],["2025-12-23",784,73185,9,42,21,8,0,2,0],["2025-12-23",86,72446,3,2,3,8,0,3,0],["2025-12-23",394,71043,4,13,6,8,3,4,0],["2025-12-23",95,69300,3,2,3,8,0,3,0],["2025-12-23",83,67840,3,2,3,8,0,3,0],["2025-12-23",99,66815,3,2,3,8,0,3,0],["2025-12-23",83,66780,3,2,3,8,0,3,0],["2025-12-23",115,65984,3,2,3,8,0,3,0],["2025-12-23",176,65000,3,2,3,8,0,3,0],["2025-12-23",83,63600,3,2,3,8,0,3,0],["2025-12-23",96,63315,3,2,3,8,0,3,0],["2025-12-23",95,63000,3,2,3,8,0,3,0],["2025-12-23",95,59850,3,2,3,8,0,3,0],["2025-12-23",115,59798,3,2,3,8,0,3,0],["2025-12-23",976,59000,3,2,3,8,0,3,0],["2025-12-23",471,59000,4,30,4,8,0,4,0],["2025-12-23",107,57960,3,2,3,8,0,3,0],["2025-12-23",95,56700,3,2,3,8,0,3,0],["2025-12-23",96,56280,3,2,3,8,0,3,0],["2025-12-23",83,56180,3,2,3,8,0,3,0],["2025-12-23",83,55650,3,2,3,8,0,3,0],["2025-12-23",96,55275,3,2,3,8,0,3,0],["2025-12-23",976,55000,3,2,3,8,0,3,0],["2025-12-23",83,54590,3,2,3,8,0,3,0],["2025-12-23",394,53084,4,14,6,8,3,4,0],["2025-12-23",99,52975,3,2,3,8,0,3,0],["2025-12-23",83,52470,3,2,3,8,0,3,0],["2025-12-23",83,51940,3,2,3,8,0,3,0],["2025-12-23",107,51520,3,2,3,8,0,3,0],["2025-12-23",394,50913,4,14,6,8,3,4,0],["2025-12-23",83,50880,3,2,3,8,0,3,0],["2025-12-23",95,50400,3,2,3,8,0,3,0],["2025-12-23",83,50350,3,2,3,8,0,3,0],["2025-12-23",99,50111,3,2,3,8,0,3,0],["2025-12-23",139,-58036,3,65,3,8,0,3,0],["2025-12-23",1012,-78220,3,65,3,8,0,3,0],["2025-12-22",437,214900000,11,60,36,8,0,2,0],["2025-12-22",437,141300000,11,60,36,8,0,2,0],["2025-12-22",406,135731800,8,45,26,8,5,0,0],["2025-12-22",437,82400000,11,60,36,8,0,2,0],["2025-12-22",481,82249258,4,31,33,8,0,4,0],["2025-12-22",406,71636200,8,45,26,8,5,0,0],["2025-12-22",437,62600000,11,60,36,8,0,2,0],["2025-12-22",437,38700000,11,60,36,8,0,2,0],["2025-12-22",437,34200000,11,60,36,8,0,2,0],["2025-12-22",1766,33897660,11,60,36,8,0,2,0],["2025-12-22",1766,29673809,11,60,36,8,0,2,0],["2025-12-22",406,27056574,8,45,26,8,5,0,0],["2025-12-22",437,26800000,11,60,36,8,0,2,0],["2025-12-22",437,21100000,11,60,36,8,0,2,0],["2025-12-22",481,12000000,4,31,13,8,0,4,0],["2025-12-22",1180,9256950,0,44,0,8,2,0,0],["2025-12-22",406,7328500,8,45,26,8,5,0,0],["2025-12-22",484,5791158,1,32,1,8,2,10,0],["2025-12-22",1095,4503000,11,60,36,8,0,2,0],["2025-12-22",856,3946013,1,9,1,8,0,1,0],["2025-12-22",1961,3845563,3,33,7,8,0,3,0],["2025-12-22",946,3729200,3,2,3,8,0,3,0],["2025-12-22",437,3100000,11,60,36,8,0,2,0],["2025-12-22",964,2855160,3,2,3,8,0,3,0],["2025-12-22",157,2767246,3,2,3,8,0,3,0],["2025-12-22",394,2511850,7,13,14,8,3,6,0],["2025-12-22",133,2441880,3,2,3,8,0,3,0],["2025-12-22",1500,2400000,1,28,1,8,0,1,0],["2025-12-22",902,2265752,3,2,3,8,0,3,0],["2025-12-22",902,2260332,3,2,3,8,0,3,0],["2025-12-22",133,2207160,3,2,3,8,0,3,0],["2025-12-22",131,2107012,3,2,3,8,0,3,0],["2025-12-22",964,2064000,3,2,3,8,0,3,0],["2025-12-22",964,1936000,3,2,3,8,0,3,0],["2025-12-22",160,1923408,3,2,3,8,0,3,0],["2025-12-22",133,1893636,3,2,3,8,0,3,0],["2025-12-22",873,1873090,1,57,1,8,0,1,0],["2025-12-22",133,1848808,3,2,3,8,0,3,0],["2025-12-22",453,1844231,7,30,16,8,0,6,0],["2025-12-22",383,1833750,7,10,14,8,0,6,0],["2025-12-22",902,1828056,3,2,3,8,0,3,0],["2025-12-22",964,1716000,3,2,3,8,0,3,0],["2025-12-22",964,1708800,3,2,3,8,0,3,0],["2025-12-22",127,1639916,3,2,3,8,0,3,0],["2025-12-22",125,1602720,3,2,3,8,0,3,0],["2025-12-22",163,1560591,3,2,3,8,0,3,0],["2025-12-22",902,1555112,3,2,3,8,0,3,0],["2025-12-22",169,1519432,3,2,3,8,0,3,0],["2025-12-22",902,1517384,3,2,3,8,0,3,0],["2025-12-22",964,1478400,3,2,3,8,0,3,0],["2025-12-22",133,1407808,3,2,3,8,0,3,0],["2025-12-22",133,1393188,3,2,3,8,0,3,0],["2025-12-22",902,1374612,3,2,3,8,0,3,0],["2025-12-22",453,1345147,7,30,16,8,0,6,0],["2025-12-22",902,1334924,3,2,3,8,0,3,0],["2025-12-22",133,1319444,3,2,3,8,0,3,0],["2025-12-22",967,1318829,4,2,4,8,0,4,0],["2025-12-22",964,1286208,3,2,3,8,0,3,0],["2025-12-22",133,1272900,3,2,3,8,0,3,0],["2025-12-22",125,1261972,3,2,3,8,0,3,0],["2025-12-22",125,1242872,3,2,3,8,0,3,0],["2025-12-22",885,1220940,11,60,36,8,0,2,0],["2025-12-22",902,1185180,3,2,3,8,0,3,0],["2025-12-22",163,1163829,3,2,3,8,0,3,0],["2025-12-22",902,1127252,3,2,3,8,0,3,0],["2025-12-22",946,1122692,3,2,3,8,0,3,0],["2025-12-22",902,1118540,3,2,3,8,0,3,0],["2025-12-22",148,1113600,3,2,3,8,0,3,0],["2025-12-22",133,1107876,3,2,3,8,0,3,0],["2025-12-22",133,1094956,3,2,3,8,0,3,0],["2025-12-22",1364,1069000,3,54,23,8,0,11,0],["2025-12-22",946,1068180,3,2,3,8,0,3,0],["2025-12-22",127,1061984,3,2,3,8,0,3,0],["2025-12-22",131,1058968,3,2,3,8,0,3,0],["2025-12-22",351,1047780,3,2,3,8,0,3,0],["2025-12-22",125,1025248,3,2,3,8,0,3,0],["2025-12-22",125,1012672,3,2,3,8,0,3,0],["2025-12-22",131,1008388,3,2,3,8,0,3,0],["2025-12-22",964,1000000,3,2,3,8,0,3,0],["2025-12-22",999,997560,3,2,3,8,0,3,0],["2025-12-22",133,989300,3,2,3,8,0,3,0],["2025-12-22",131,987480,3,2,3,8,0,3,0],["2025-12-22",413,958535,11,60,36,8,0,2,0],["2025-12-22",1914,956250,11,60,36,8,0,2,0],["2025-12-22",413,950000,11,60,36,8,0,2,0],["2025-12-22",432,944904,1,30,20,8,0,1,0],["2025-12-22",1656,937500,9,25,21,8,4,0,0],["2025-12-22",432,921134,1,26,20,8,4,1,0],["2025-12-22",169,870932,3,2,3,8,0,3,0],["2025-12-22",902,866320,3,2,3,8,0,3,0],["2025-12-22",413,858200,11,60,36,8,0,2,0],["2025-12-22",902,839220,3,2,3,8,0,3,0],["2025-12-22",125,836716,3,2,3,8,0,3,0],["2025-12-22",850,835500,3,54,23,8,0,11,0],["2025-12-22",133,835380,3,2,3,8,0,3,0],["2025-12-22",169,833928,3,2,3,8,0,3,0],["2025-12-22",432,826177,1,26,20,8,4,1,0],["2025-12-22",1914,807500,11,60,36,8,0,2,0],["2025-12-22",125,805532,3,2,3,8,0,3,0],["2025-12-22",1173,801583,5,36,8,8,0,4,0],["2025-12-22",413,800000,11,60,36,8,0,2,0],["2025-12-22",131,785560,3,2,3,8,0,3,0],["2025-12-22",133,783332,3,2,3,8,0,3,0],["2025-12-22",902,777556,3,2,3,8,0,3,0],["2025-12-22",133,770876,3,2,3,8,0,3,0],["2025-12-22",169,764400,3,2,3,8,0,3,0],["2025-12-22",169,758904,3,2,3,8,0,3,0],["2025-12-22",890,735000,11,60,36,8,0,2,0],["2025-12-22",481,733750,3,33,11,8,0,3,0],["2025-12-22",193,717040,3,2,3,8,0,3,0],["2025-12-22",155,702992,3,2,3,8,0,3,0],["2025-12-22",169,698672,3,2,3,8,0,3,0],["2025-12-22",125,689700,3,2,3,8,0,3,0],["2025-12-22",413,680000,11,60,36,8,0,2,0],["2025-12-22",125,674256,3,2,3,8,0,3,0],["2025-12-22",133,672868,3,2,3,8,0,3,0],["2025-12-22",125,666600,3,2,3,8,0,3,0],["2025-12-22",125,661552,3,2,3,8,0,3,0],["2025-12-22",131,657352,3,2,3,8,0,3,0],["2025-12-22",133,654204,3,2,3,8,0,3,0],["2025-12-22",169,653836,3,2,3,8,0,3,0],["2025-12-22",481,653400,4,33,6,8,0,4,0],["2025-12-22",244,640000,3,2,3,8,0,3,0],["2025-12-22",168,628992,3,2,3,8,0,3,0],["2025-12-22",125,628924,3,2,3,8,0,3,0],["2025-12-22",125,628480,3,2,3,8,0,3,0],["2025-12-22",156,624612,3,2,3,8,0,3,0],["2025-12-22",2116,622650,3,54,23,8,5,11,0],["2025-12-22",133,615640,3,2,3,8,0,3,0],["2025-12-22",131,611440,3,2,3,8,0,3,0],["2025-12-22",127,604308,3,2,3,8,0,3,0],["2025-12-22",131,599740,3,2,3,8,0,3,0],["2025-12-22",125,598584,3,2,3,8,0,3,0],["2025-12-22",125,596400,3,2,3,8,0,3,0],["2025-12-22",153,594432,3,2,3,8,0,3,0],["2025-12-22",131,593320,3,2,3,8,0,3,0],["2025-12-22",902,579280,3,2,3,8,0,3,0],["2025-12-22",133,578376,3,2,3,8,0,3,0],["2025-12-22",133,564764,3,2,3,8,0,3,0],["2025-12-22",169,563992,3,2,3,8,0,3,0],["2025-12-22",153,559400,3,2,3,8,0,3,0],["2025-12-22",413,553639,11,60,36,8,0,2,0],["2025-12-22",967,553571,4,2,4,8,0,4,0],["2025-12-22",193,553072,3,2,3,8,0,3,0],["2025-12-22",127,550200,3,2,3,8,0,3,0],["2025-12-22",413,544540,11,60,36,8,0,2,0],["2025-12-22",131,540348,3,2,3,8,0,3,0],["2025-12-22",169,539444,3,2,3,8,0,3,0],["2025-12-22",177,535714,3,2,3,8,0,3,0],["2025-12-22",171,535713,3,2,3,8,0,3,0],["2025-12-22",967,531429,4,2,4,8,0,4,0],["2025-12-22",962,531286,3,2,3,8,0,3,0],["2025-12-22",127,529360,3,2,3,8,0,3,0],["2025-12-22",962,527408,3,2,3,8,0,3,0],["2025-12-22",902,521104,3,2,3,8,0,3,0],["2025-12-22",244,520688,3,2,3,8,0,3,0],["2025-12-22",125,518508,3,2,3,8,0,3,0],["2025-12-22",413,515000,11,60,36,8,0,2,0],["2025-12-22",127,513988,3,2,3,8,0,3,0],["2025-12-22",491,513120,4,33,4,8,0,4,0],["2025-12-22",453,509835,7,30,16,8,0,6,0],["2025-12-22",967,509286,4,2,4,8,0,4,0],["2025-12-22",133,508164,3,2,3,8,0,3,0],["2025-12-22",78,505714,3,2,3,8,0,3,0],["2025-12-22",125,505680,3,2,3,8,0,3,0],["2025-12-22",133,504900,3,2,3,8,0,3,0],["2025-12-22",853,502000,1,58,1,8,0,1,0],["2025-12-22",413,500000,11,60,36,8,0,2,0],["2025-12-22",193,497352,3,2,3,8,0,3,0],["2025-12-22",133,496952,3,2,3,8,0,3,0],["2025-12-22",127,496048,3,2,3,8,0,3,0],["2025-12-22",413,492000,11,60,36,8,0,2,0],["2025-12-22",156,487652,3,2,3,8,0,3,0],["2025-12-22",169,485412,3,2,3,8,0,3,0],["2025-12-22",177,484269,3,2,3,8,0,3,0],["2025-12-22",193,483768,3,2,3,8,0,3,0],["2025-12-22",177,482143,3,2,3,8,0,3,0],["2025-12-22",131,480820,3,2,3,8,0,3,0],["2025-12-22",853,480000,1,58,1,8,0,1,0],["2025-12-22",131,479708,3,2,3,8,0,3,0],["2025-12-22",177,477000,3,2,3,8,0,3,0],["2025-12-22",127,475680,3,2,3,8,0,3,0],["2025-12-22",177,470096,3,2,3,8,0,3,0],["2025-12-22",125,458148,3,2,3,8,0,3,0],["2025-12-22",853,454000,1,58,1,8,0,1,0],["2025-12-22",853,450000,1,58,1,8,0,1,0],["2025-12-22",991,449680,3,2,3,8,0,3,0],["2025-12-22",133,449140,3,2,3,8,0,3,0],["2025-12-22",1663,433300,7,26,12,8,4,6,0],["2025-12-22",946,430562,3,2,3,8,0,3,0],["2025-12-22",853,426000,1,58,1,8,0,1,0],["2025-12-22",413,422100,11,60,36,8,0,2,0],["2025-12-22",967,410714,4,2,4,8,0,4,0],["2025-12-22",964,403200,3,2,3,8,0,3,0],["2025-12-22",153,396680,3,2,3,8,0,3,0],["2025-12-22",156,383596,3,2,3,8,0,3,0],["2025-12-22",153,382128,3,2,3,8,0,3,0],["2025-12-22",902,381704,3,2,3,8,0,3,0],["2025-12-22",902,380036,3,2,3,8,0,3,0],["2025-12-22",902,380000,3,2,3,8,0,3,0],["2025-12-22",156,379500,3,2,3,8,0,3,0],["2025-12-22",127,378920,3,2,3,8,0,3,0],["2025-12-22",131,378704,3,2,3,8,0,3,0],["2025-12-22",413,370000,11,60,36,8,0,2,0],["2025-12-22",453,368547,7,30,16,8,0,6,0],["2025-12-22",169,362016,3,2,3,8,0,3,0],["2025-12-22",373,360910,0,6,0,8,4,0,0],["2025-12-22",153,358520,3,2,3,8,0,3,0],["2025-12-22",853,358000,1,58,1,8,0,1,0],["2025-12-22",1956,354700,3,33,7,8,0,3,0],["2025-12-22",902,351480,3,2,3,8,0,3,0],["2025-12-22",962,349020,3,2,3,8,0,3,0],["2025-12-22",1064,344917,9,20,38,8,0,2,0],["2025-12-22",175,341540,3,2,3,8,0,3,0],["2025-12-22",268,341000,3,2,3,8,0,3,0],["2025-12-22",902,336700,3,2,3,8,0,3,0],["2025-12-22",962,335447,3,2,3,8,0,3,0],["2025-12-22",244,332528,3,2,3,8,0,3,0],["2025-12-22",2109,330000,7,47,19,8,9,6,0],["2025-12-22",899,329000,11,60,36,8,0,2,0],["2025-12-22",389,326600,7,12,14,8,0,6,0],["2025-12-22",432,326409,11,60,36,8,0,2,0],["2025-12-22",902,324228,3,2,3,8,0,3,0],["2025-12-22",967,321429,4,2,4,8,0,4,0],["2025-12-22",169,320092,3,2,3,8,0,3,0],["2025-12-22",389,319750,7,10,14,8,0,6,0],["2025-12-22",1956,315700,3,33,7,8,0,3,0],["2025-12-22",967,312143,4,2,4,8,0,4,0],["2025-12-22",892,310000,11,60,36,8,0,2,0],["2025-12-22",169,308000,3,2,3,8,0,3,0],["2025-12-22",946,307731,3,2,3,8,0,3,0],["2025-12-22",373,306630,0,6,0,8,4,0,0],["2025-12-22",1067,300000,8,24,28,8,7,2,0],["2025-12-22",853,300000,1,58,1,8,0,1,0],["2025-12-22",413,300000,11,60,36,8,0,2,0],["2025-12-22",169,298464,3,2,3,8,0,3,0],["2025-12-22",1956,297000,3,33,7,8,0,3,0],["2025-12-22",373,293224,7,6,16,8,4,6,0],["2025-12-22",902,292448,3,2,3,8,0,3,0],["2025-12-22",373,291440,12,64,37,8,4,2,0],["2025-12-22",373,289911,3,6,11,8,4,3,0],["2025-12-22",127,289536,3,2,3,8,0,3,0],["2025-12-22",169,289044,3,2,3,8,0,3,0],["2025-12-22",902,288580,3,2,3,8,0,3,0],["2025-12-22",1480,281111,1,57,1,8,0,1,0],["2025-12-22",373,278840,7,6,14,8,4,6,0],["2025-12-22",453,278242,7,30,16,8,0,6,0],["2025-12-22",373,277525,7,6,16,8,4,6,0],["2025-12-22",373,275975,0,6,0,8,4,0,0],["2025-12-22",453,271535,11,60,36,8,0,2,0],["2025-12-22",1335,270000,5,36,8,8,0,4,0],["2025-12-22",1615,269142,3,2,3,8,0,3,0],["2025-12-22",373,265025,7,6,16,8,4,6,0],["2025-12-22",1026,264576,3,2,3,8,0,3,0],["2025-12-22",902,263104,3,2,3,8,0,3,0],["2025-12-22",452,262000,3,30,23,8,0,8,0],["2025-12-22",163,260099,3,2,3,8,0,3,0],["2025-12-22",153,258066,3,2,3,8,0,3,0],["2025-12-22",373,253287,7,6,16,8,4,6,0],["2025-12-22",169,251124,3,2,3,8,0,3,0],["2025-12-22",1887,250000,8,45,25,8,2,0,0],["2025-12-22",1959,249300,3,33,7,8,0,3,0],["2025-12-22",902,248268,3,2,3,8,0,3,0],["2025-12-22",1376,247500,8,7,15,8,0,0,0],["2025-12-22",373,246118,7,6,12,8,4,6,0],["2025-12-22",432,245100,1,45,20,8,2,1,0],["2025-12-22",413,245000,11,60,36,8,0,2,0],["2025-12-22",902,243524,3,2,3,8,0,3,0],["2025-12-22",373,241264,4,6,4,8,4,4,0],["2025-12-22",902,241172,3,2,3,8,0,3,0],["2025-12-22",481,237400,3,33,11,8,0,3,0],["2025-12-22",461,234850,0,30,0,8,1,0,0],["2025-12-22",169,233808,3,2,3,8,0,3,0],["2025-12-22",373,233228,7,6,14,8,4,6,0],["2025-12-22",902,232504,3,2,3,8,0,3,0],["2025-12-22",413,230000,11,60,36,8,0,2,0],["2025-12-22",373,229468,4,6,4,8,4,4,0],["2025-12-22",169,229384,3,2,3,8,0,3,0],["2025-12-22",373,228796,9,6,18,8,4,2,0],["2025-12-22",886,226950,7,10,14,8,0,6,0],["2025-12-22",892,225900,11,60,36,8,0,2,0],["2025-12-22",373,220768,0,6,0,8,4,0,0],["2025-12-22",902,220584,3,2,3,8,0,3,0],["2025-12-22",2109,220000,7,47,19,8,9,6,0],["2025-12-22",373,217978,7,6,12,8,4,6,0],["2025-12-22",1486,216685,8,24,28,8,7,2,0],["2025-12-22",962,216048,3,2,3,8,0,3,0],["2025-12-22",169,210596,3,2,3,8,0,3,0],["2025-12-22",1948,210000,8,24,28,8,7,2,0],["2025-12-22",349,208000,11,60,36,8,0,2,0],["2025-12-22",373,207256,4,6,6,8,4,4,0],["2025-12-22",373,206301,7,6,12,8,4,6,0],["2025-12-22",373,203435,4,6,4,8,4,4,0],["2025-12-22",373,203325,12,64,37,8,4,2,0],["2025-12-22",373,201066,4,6,5,8,4,4,0],["2025-12-22",1616,200160,3,2,3,8,0,3,0],["2025-12-22",373,200016,4,6,5,8,4,4,0],["2025-12-22",413,200000,1,17,20,8,0,1,0],["2025-12-22",1026,197600,3,2,3,8,0,3,0],["2025-12-22",373,197296,7,6,12,8,4,6,0],["2025-12-22",349,196000,4,33,6,8,0,4,0],["2025-12-22",169,195832,3,2,3,8,0,3,0],["2025-12-22",967,195000,4,2,4,8,0,4,0],["2025-12-22",169,193528,3,2,3,8,0,3,0],["2025-12-22",373,192585,7,6,31,8,4,6,0],["2025-12-22",1026,191400,3,2,3,8,0,3,0],["2025-12-22",847,189851,3,54,23,8,0,11,0],["2025-12-22",1616,188880,3,2,3,8,0,3,0],["2025-12-22",373,188527,9,6,18,8,4,2,0],["2025-12-22",219,188071,3,2,3,8,0,3,0],["2025-12-22",373,187500,12,64,37,8,4,2,0],["2025-12-22",1026,187200,3,2,3,8,0,3,0],["2025-12-22",169,187128,3,2,3,8,0,3,0],["2025-12-22",453,184240,7,30,16,8,0,6,0],["2025-12-22",902,184152,3,2,3,8,0,3,0],["2025-12-22",902,182744,3,2,3,8,0,3,0],["2025-12-22",1615,181856,3,2,3,8,0,3,0],["2025-12-22",2052,181600,0,0,0,8,0,0,0],["2025-12-22",373,180476,4,6,4,8,4,4,0],["2025-12-22",373,178199,7,6,12,8,4,6,0],["2025-12-22",422,178130,1,20,1,8,0,1,0],["2025-12-22",902,178004,3,2,3,8,0,3,0],["2025-12-22",193,177100,3,2,3,8,0,3,0],["2025-12-22",373,176629,4,6,6,8,4,4,0],["2025-12-22",902,176368,3,2,3,8,0,3,0],["2025-12-22",946,175768,3,2,3,8,0,3,0],["2025-12-22",131,175500,3,2,3,8,0,3,0],["2025-12-22",76,174764,3,2,3,8,0,3,0],["2025-12-22",102,173413,3,2,3,8,0,3,0],["2025-12-22",373,171769,9,6,18,8,4,2,0],["2025-12-22",373,171084,4,6,6,8,4,4,0],["2025-12-22",2093,170000,3,33,11,8,0,3,0],["2025-12-22",373,169235,4,6,5,8,4,4,0],["2025-12-22",902,167984,3,2,3,8,0,3,0],["2025-12-22",902,166568,3,2,3,8,0,3,0],["2025-12-22",373,166429,3,6,11,8,4,3,0],["2025-12-22",373,166394,3,6,11,8,4,3,0],["2025-12-22",373,165227,1,6,1,8,4,1,0],["2025-12-22",640,162524,3,40,27,8,0,3,0],["2025-12-22",902,162116,3,2,3,8,0,3,0],["2025-12-22",967,160714,4,2,4,8,0,4,0],["2025-12-22",413,160000,11,60,36,8,0,2,0],["2025-12-22",902,159332,3,2,3,8,0,3,0],["2025-12-22",1580,159250,7,45,16,8,2,6,0],["2025-12-22",373,159116,4,6,5,8,4,4,0],["2025-12-22",373,158926,4,6,5,8,4,4,0],["2025-12-22",210,158712,3,2,3,8,0,3,0],["2025-12-22",373,158711,4,6,5,8,4,4,0],["2025-12-22",902,158548,3,2,3,8,0,3,0],["2025-12-22",373,158431,4,6,5,8,4,4,0],["2025-12-22",373,158114,4,6,6,8,4,4,0],["2025-12-22",373,157536,4,6,5,8,4,4,0],["2025-12-22",102,157244,3,2,3,8,0,3,0],["2025-12-22",373,156995,4,6,6,8,4,4,0],["2025-12-22",1201,156975,1,57,1,8,0,1,0],["2025-12-22",373,156120,7,6,19,8,4,6,0],["2025-12-22",373,155988,3,6,11,8,4,3,0],["2025-12-22",169,155728,3,2,3,8,0,3,0],["2025-12-22",373,155679,4,6,5,8,4,4,0],["2025-12-22",373,155568,4,6,5,8,4,4,0],["2025-12-22",373,155303,4,6,4,8,4,4,0],["2025-12-22",373,155235,4,6,5,8,4,4,0],["2025-12-22",847,155000,3,54,23,8,0,11,0],["2025-12-22",373,154643,4,6,5,8,4,4,0],["2025-12-22",373,154348,4,6,5,8,4,4,0],["2025-12-22",373,153941,4,6,5,8,4,4,0],["2025-12-22",373,153904,4,6,5,8,4,4,0],["2025-12-22",373,153896,4,6,4,8,4,4,0],["2025-12-22",373,153635,4,6,6,8,4,4,0],["2025-12-22",373,153608,4,6,5,8,4,4,0],["2025-12-22",373,153550,3,6,11,8,4,3,0],["2025-12-22",1616,153456,3,2,3,8,0,3,0],["2025-12-22",373,152739,4,6,4,8,4,4,0],["2025-12-22",131,151200,3,2,3,8,0,3,0],["2025-12-22",373,151091,4,6,5,8,4,4,0],["2025-12-22",373,151090,3,6,11,8,4,3,0],["2025-12-22",169,151048,3,2,3,8,0,3,0],["2025-12-22",169,151044,3,2,3,8,0,3,0],["2025-12-22",1658,150000,7,26,19,8,4,6,0],["2025-12-22",373,149929,4,6,6,8,4,4,0],["2025-12-22",373,149448,4,6,6,8,4,4,0],["2025-12-22",902,149095,4,27,33,8,0,4,0],["2025-12-22",373,148536,4,6,4,8,4,4,0],["2025-12-22",373,148335,7,6,12,8,4,6,0],["2025-12-22",373,147635,4,6,6,8,4,4,0],["2025-12-22",373,147218,4,6,4,8,4,4,0],["2025-12-22",902,146972,3,2,3,8,0,3,0],["2025-12-22",373,146950,4,6,4,8,4,4,0],["2025-12-22",1197,146752,4,53,6,8,0,4,0],["2025-12-22",373,146393,4,6,6,8,4,4,0],["2025-12-22",373,145829,1,6,1,8,4,1,0],["2025-12-22",349,145000,3,40,27,8,0,3,0],["2025-12-22",1616,144808,3,2,3,8,0,3,0],["2025-12-22",373,144182,4,6,5,8,4,4,0],["2025-12-22",373,144179,4,6,4,8,4,4,0],["2025-12-22",373,144108,4,6,6,8,4,4,0],["2025-12-22",902,143720,3,2,3,8,0,3,0],["2025-12-22",373,142730,3,6,11,8,4,3,0],["2025-12-22",263,142220,3,2,3,8,0,3,0],["2025-12-22",373,142020,7,6,19,8,4,6,0],["2025-12-22",1617,140400,3,2,3,8,0,3,0],["2025-12-22",536,139616,2,34,2,8,0,2,0],["2025-12-22",373,139460,0,6,0,8,4,0,0],["2025-12-22",1616,139196,3,2,3,8,0,3,0],["2025-12-22",373,138633,3,6,11,8,4,3,0],["2025-12-22",169,138500,3,2,3,8,0,3,0],["2025-12-22",169,138432,3,2,3,8,0,3,0],["2025-12-22",902,137172,3,2,3,8,0,3,0],["2025-12-22",373,136259,3,6,11,8,4,3,0],["2025-12-22",169,136216,3,2,3,8,0,3,0],["2025-12-22",373,135986,1,6,20,8,4,1,0],["2025-12-22",168,135680,3,2,3,8,0,3,0],["2025-12-22",373,135648,3,6,11,8,4,3,0],["2025-12-22",102,135039,3,2,3,8,0,3,0],["2025-12-22",373,134184,4,6,6,8,4,4,0],["2025-12-22",1026,133056,3,2,3,8,0,3,0],["2025-12-22",373,132464,9,6,18,8,4,2,0],["2025-12-22",447,130000,4,3,4,8,0,4,0],["2025-12-22",967,128571,4,2,4,8,0,4,0],["2025-12-22",373,128429,3,6,11,8,4,3,0],["2025-12-22",373,128339,12,64,37,8,4,2,0],["2025-12-22",373,127259,4,6,6,8,4,4,0],["2025-12-22",373,126792,1,6,1,8,4,1,0],["2025-12-22",373,126442,4,6,6,8,4,4,0],["2025-12-22",902,126143,4,3,4,8,0,4,0],["2025-12-22",1667,125822,10,26,22,8,4,7,0],["2025-12-22",373,125198,3,6,11,8,4,3,0],["2025-12-22",1093,125000,1,32,1,8,0,10,0],["2025-12-22",1616,123432,3,2,3,8,0,3,0],["2025-12-22",453,123431,7,30,16,8,0,6,0],["2025-12-22",850,123100,3,54,23,8,0,11,0],["2025-12-22",373,122974,4,6,6,8,4,4,0],["2025-12-22",373,122968,1,6,1,8,4,1,0],["2025-12-22",102,122409,3,2,3,8,0,3,0],["2025-12-22",432,122368,1,26,20,8,4,1,0],["2025-12-22",219,121693,3,2,3,8,0,3,0],["2025-12-22",373,121246,4,6,6,8,4,4,0],["2025-12-22",169,121132,3,2,3,8,0,3,0],["2025-12-22",373,121049,1,6,1,8,4,1,0],["2025-12-22",193,120440,3,2,3,8,0,3,0],["2025-12-22",125,120272,3,2,3,8,0,3,0],["2025-12-22",219,118370,3,2,3,8,0,3,0],["2025-12-22",373,118218,4,6,6,8,4,4,0],["2025-12-22",373,117438,9,6,18,8,4,2,0],["2025-12-22",373,117413,4,6,4,8,4,4,0],["2025-12-22",373,116963,4,6,4,8,4,4,0],["2025-12-22",373,116756,1,6,20,8,4,1,0],["2025-12-22",1616,116476,3,2,3,8,0,3,0],["2025-12-22",373,116144,4,6,4,8,4,4,0],["2025-12-22",373,115949,4,6,4,8,4,4,0],["2025-12-22",169,115628,3,2,3,8,0,3,0],["2025-12-22",373,115597,3,6,11,8,4,3,0],["2025-12-22",373,115379,4,6,6,8,4,4,0],["2025-12-22",153,114480,3,2,3,8,0,3,0],["2025-12-22",373,113895,1,6,1,8,4,1,0],["2025-12-22",373,113328,4,6,4,8,4,4,0],["2025-12-22",169,112996,3,2,3,8,0,3,0],["2025-12-22",104,112914,3,2,3,8,0,3,0],["2025-12-22",373,112801,4,6,4,8,4,4,0],["2025-12-22",2105,112500,4,36,6,8,0,4,0],["2025-12-22",169,112472,3,2,3,8,0,3,0],["2025-12-22",373,112432,3,6,11,8,4,3,0],["2025-12-22",886,111950,11,60,36,8,0,2,0],["2025-12-22",169,111936,3,2,3,8,0,3,0],["2025-12-22",169,111868,3,2,3,8,0,3,0],["2025-12-22",413,111000,11,60,36,8,0,2,0],["2025-12-22",373,110898,1,6,1,8,4,1,0],["2025-12-22",373,110745,1,6,1,8,4,1,0],["2025-12-22",373,110186,1,6,1,8,4,1,0],["2025-12-22",413,110000,1,17,20,8,0,1,0],["2025-12-22",2106,110000,4,36,6,8,0,4,0],["2025-12-22",86,109648,3,2,3,8,0,3,0],["2025-12-22",962,108584,3,2,3,8,0,3,0],["2025-12-22",373,108302,3,6,11,8,4,3,0],["2025-12-22",373,108179,4,6,6,8,4,4,0],["2025-12-22",394,107920,4,13,6,8,3,4,0],["2025-12-22",373,107603,4,6,5,8,4,4,0],["2025-12-22",104,107406,3,2,3,8,0,3,0],["2025-12-22",373,106134,4,6,4,8,4,4,0],["2025-12-22",83,106000,3,2,3,8,0,3,0],["2025-12-22",373,105783,0,6,0,8,4,0,0],["2025-12-22",373,105655,1,6,1,8,4,1,0],["2025-12-22",373,105624,4,6,4,8,4,4,0],["2025-12-22",373,105324,4,6,4,8,4,4,0],["2025-12-22",373,104132,3,6,11,8,4,3,0],["2025-12-22",373,104070,1,6,1,8,4,1,0],["2025-12-22",373,103878,1,6,20,8,4,1,0],["2025-12-22",373,103450,4,6,4,8,4,4,0],["2025-12-22",373,103246,1,6,1,8,4,1,0],["2025-12-22",193,103224,3,2,3,8,0,3,0],["2025-12-22",349,102000,8,24,28,8,7,2,0],["2025-12-22",168,101784,3,2,3,8,0,3,0],["2025-12-22",373,100999,1,6,1,8,4,1,0],["2025-12-22",373,99934,1,6,1,8,4,1,0],["2025-12-22",262,98800,3,2,3,8,0,3,0],["2025-12-22",373,98792,4,6,4,8,4,4,0],["2025-12-22",373,98688,1,6,1,8,4,1,0],["2025-12-22",373,97800,4,6,4,8,4,4,0],["2025-12-22",962,97728,3,2,3,8,0,3,0],["2025-12-22",373,96988,4,6,4,8,4,4,0],["2025-12-22",349,96000,8,24,24,8,7,2,0],["2025-12-22",86,95942,3,2,3,8,0,3,0],["2025-12-22",383,95933,7,9,14,8,0,6,0],["2025-12-22",104,95472,3,2,3,8,0,3,0],["2025-12-22",373,95400,4,6,4,8,4,4,0],["2025-12-22",373,95195,4,6,4,8,4,4,0],["2025-12-22",902,94248,3,2,3,8,0,3,0],["2025-12-22",373,94164,1,6,1,8,4,1,0],["2025-12-22",373,93991,1,6,1,8,4,1,0],["2025-12-22",373,93055,8,6,15,8,4,0,0],["2025-12-22",373,93054,8,6,15,8,4,0,0],["2025-12-22",1025,93021,3,2,3,8,0,3,0],["2025-12-22",373,92277,0,6,0,8,4,0,0],["2025-12-22",104,91800,3,2,3,8,0,3,0],["2025-12-22",465,91738,3,30,23,8,0,8,0],["2025-12-22",1025,90999,3,2,3,8,0,3,0],["2025-12-22",102,90350,3,2,3,8,0,3,0],["2025-12-22",373,90152,4,6,4,8,4,4,0],["2025-12-22",131,90000,3,2,3,8,0,3,0],["2025-12-22",1343,90000,4,46,4,8,8,4,0],["2025-12-22",169,89880,3,2,3,8,0,3,0],["2025-12-22",967,89286,4,2,4,8,0,4,0],["2025-12-22",169,89096,3,2,3,8,0,3,0],["2025-12-22",413,87500,11,60,36,8,0,2,0],["2025-12-22",373,87240,4,6,4,8,4,4,0],["2025-12-22",169,86564,3,2,3,8,0,3,0],["2025-12-22",378,85500,7,9,14,8,0,6,0],["2025-12-22",219,85488,3,2,3,8,0,3,0],["2025-12-22",374,84398,11,60,36,8,0,2,0],["2025-12-22",104,83538,3,2,3,8,0,3,0],["2025-12-22",373,83529,1,6,1,8,4,1,0],["2025-12-22",373,83527,1,6,1,8,4,1,0],["2025-12-22",373,83432,4,6,5,8,4,4,0],["2025-12-22",373,83193,1,6,1,8,4,1,0],["2025-12-22",373,82835,9,6,21,8,4,2,0],["2025-12-22",1026,82800,3,2,3,8,0,3,0],["2025-12-22",426,82601,9,30,21,8,0,2,0],["2025-12-22",373,82408,3,6,11,8,4,3,0],["2025-12-22",1026,82388,3,2,3,8,0,3,0],["2025-12-22",373,82264,4,6,5,8,4,4,0],["2025-12-22",1238,82143,4,2,4,8,0,4,0],["2025-12-22",102,81606,3,2,3,8,0,3,0],["2025-12-22",373,81252,4,6,5,8,4,4,0],["2025-12-22",902,81056,3,2,3,8,0,3,0],["2025-12-22",373,80893,1,6,1,8,4,1,0],["2025-12-22",373,80845,4,6,5,8,4,4,0],["2025-12-22",104,80784,3,2,3,8,0,3,0],["2025-12-22",373,80401,4,6,5,8,4,4,0],["2025-12-22",373,80400,4,6,5,8,4,4,0],["2025-12-22",1026,80136,3,2,3,8,0,3,0],["2025-12-22",373,80096,4,6,4,8,4,4,0],["2025-12-22",847,80000,3,54,23,8,0,11,0],["2025-12-22",373,79969,4,6,4,8,4,4,0],["2025-12-22",373,79558,1,6,1,8,4,1,0],["2025-12-22",373,79514,9,6,21,8,4,2,0],["2025-12-22",373,79499,4,6,5,8,4,4,0],["2025-12-22",373,79383,1,6,1,8,4,1,0],["2025-12-22",373,79210,1,6,1,8,4,1,0],["2025-12-22",373,79021,1,6,1,8,4,1,0],["2025-12-22",86,78320,3,2,3,8,0,3,0],["2025-12-22",1026,77848,3,2,3,8,0,3,0],["2025-12-22",2,77373,1,58,1,8,0,1,0],["2025-12-22",373,77219,1,6,1,8,4,1,0],["2025-12-22",104,77112,3,2,3,8,0,3,0],["2025-12-22",1025,76947,3,2,3,8,0,3,0],["2025-12-22",373,76870,1,6,1,8,4,1,0],["2025-12-22",1025,76566,3,2,3,8,0,3,0],["2025-12-22",1025,76068,3,2,3,8,0,3,0],["2025-12-22",373,75657,1,6,1,8,4,1,0],["2025-12-22",131,75396,3,2,3,8,0,3,0],["2025-12-22",1554,75000,4,36,6,8,0,4,0],["2025-12-22",1738,74600,4,36,6,8,0,4,0],["2025-12-22",193,74504,3,2,3,8,0,3,0],["2025-12-22",373,74474,4,6,5,8,4,4,0],["2025-12-22",373,74386,4,6,5,8,4,4,0],["2025-12-22",373,74339,1,6,20,8,4,1,0],["2025-12-22",1026,73956,3,2,3,8,0,3,0],["2025-12-22",373,73841,1,6,1,8,4,1,0],["2025-12-22",373,73840,1,6,1,8,4,1,0],["2025-12-22",373,73187,4,6,4,8,4,4,0],["2025-12-22",373,72630,1,6,1,8,4,1,0],["2025-12-22",104,72522,3,2,3,8,0,3,0],["2025-12-22",373,72380,3,6,11,8,4,3,0],["2025-12-22",373,72288,4,6,4,8,4,4,0],["2025-12-22",373,71820,4,6,4,8,4,4,0],["2025-12-22",373,71632,8,6,15,8,4,0,0],["2025-12-22",373,71415,8,6,15,8,4,0,0],["2025-12-22",373,70815,1,6,1,8,4,1,0],["2025-12-22",373,70812,1,6,1,8,4,1,0],["2025-12-22",373,70760,4,6,6,8,4,4,0],["2025-12-22",373,70488,1,6,1,8,4,1,0],["2025-12-22",481,70400,3,33,11,8,0,3,0],["2025-12-22",373,69050,4,6,4,8,4,4,0],["2025-12-22",193,68824,3,2,3,8,0,3,0],["2025-12-22",373,68564,4,6,4,8,4,4,0],["2025-12-22",374,68187,11,60,36,8,0,2,0],["2025-12-22",102,68005,3,2,3,8,0,3,0],["2025-12-22",552,68000,4,36,6,8,0,4,0],["2025-12-22",373,67790,1,6,1,8,4,1,0],["2025-12-22",373,67786,1,6,1,8,4,1,0],["2025-12-22",373,67597,1,6,1,8,4,1,0],["2025-12-22",373,66578,1,6,1,8,4,1,0],["2025-12-22",373,66575,1,6,1,8,4,1,0],["2025-12-22",1026,66528,3,2,3,8,0,3,0],["2025-12-22",373,66439,1,6,1,8,4,1,0],["2025-12-22",373,65843,1,6,1,8,4,1,0],["2025-12-22",902,65799,4,3,4,8,0,4,0],["2025-12-22",373,65353,4,6,5,8,4,4,0],["2025-12-22",373,65164,1,6,1,8,4,1,0],["2025-12-22",102,65091,3,2,3,8,0,3,0],["2025-12-22",1093,64950,1,32,1,8,0,10,0],["2025-12-22",373,64736,1,6,1,8,4,1,0],["2025-12-22",373,64602,1,6,1,8,4,1,0],["2025-12-22",169,64432,3,2,3,8,0,3,0],["2025-12-22",104,64260,3,2,3,8,0,3,0],["2025-12-22",373,63555,1,6,1,8,4,1,0],["2025-12-22",373,63550,1,6,1,8,4,1,0],["2025-12-22",104,63342,3,2,3,8,0,3,0],["2025-12-22",102,63148,3,2,3,8,0,3,0],["2025-12-22",373,62342,1,6,1,8,4,1,0],["2025-12-22",168,62208,3,2,3,8,0,3,0],["2025-12-22",373,62070,4,6,4,8,4,4,0],["2025-12-22",373,61636,4,6,4,8,4,4,0],["2025-12-22",374,61446,11,60,36,8,0,2,0],["2025-12-22",102,61205,3,2,3,8,0,3,0],["2025-12-22",1305,60000,3,33,7,8,0,3,0],["2025-12-22",373,59913,4,6,4,8,4,4,0],["2025-12-22",373,59534,1,6,1,8,4,1,0],["2025-12-22",1093,59500,1,32,1,8,0,10,0],["2025-12-22",1025,59404,3,2,3,8,0,3,0],["2025-12-22",902,59400,4,3,4,8,0,4,0],["2025-12-22",373,59334,3,6,11,8,4,3,0],["2025-12-22",102,59262,3,2,3,8,0,3,0],["2025-12-22",373,59221,4,6,4,8,4,4,0],["2025-12-22",373,59008,4,6,4,8,4,4,0],["2025-12-22",902,58824,3,2,3,8,0,3,0],["2025-12-22",1026,58800,3,2,3,8,0,3,0],["2025-12-22",373,58344,3,6,11,8,4,3,0],["2025-12-22",102,58290,3,2,3,8,0,3,0],["2025-12-22",373,58104,1,6,1,8,4,1,0],["2025-12-22",104,57834,3,2,3,8,0,3,0],["2025-12-22",373,57800,1,6,1,8,4,1,0],["2025-12-22",373,57414,4,6,4,8,4,4,0],["2025-12-22",1026,57240,3,2,3,8,0,3,0],["2025-12-22",104,56916,3,2,3,8,0,3,0],["2025-12-22",193,56812,3,2,3,8,0,3,0],["2025-12-22",373,56602,4,6,4,8,4,4,0],["2025-12-22",373,56039,1,6,1,8,4,1,0],["2025-12-22",566,56000,3,40,27,8,0,3,0],["2025-12-22",1026,55968,3,2,3,8,0,3,0],["2025-12-22",373,55746,8,6,15,8,4,0,0],["2025-12-22",1026,55136,3,2,3,8,0,3,0],["2025-12-22",104,55080,3,2,3,8,0,3,0],["2025-12-22",104,54621,3,2,3,8,0,3,0],["2025-12-22",1026,54496,3,2,3,8,0,3,0],["2025-12-22",373,54470,1,6,1,8,4,1,0],["2025-12-22",102,54404,3,2,3,8,0,3,0],["2025-12-22",373,54150,4,6,4,8,4,4,0],["2025-12-22",1026,53372,3,2,3,8,0,3,0],["2025-12-22",1201,53191,1,57,1,8,0,1,0],["2025-12-22",6,52205,0,30,0,8,1,0,0],["2025-12-22",389,52000,7,12,14,8,0,6,0],["2025-12-22",83,51940,3,2,3,8,0,3,0],["2025-12-22",1026,51590,3,2,3,8,0,3,0],["2025-12-22",967,51429,4,2,4,8,0,4,0],["2025-12-22",104,51408,3,2,3,8,0,3,0],["2025-12-22",6,50600,0,30,0,8,1,0,0],["2025-12-22",104,50490,3,2,3,8,0,3,0],["2025-12-22",373,50262,1,6,1,8,4,1,0],["2025-12-22",349,50000,4,33,4,8,0,4,0],["2025-12-22",869,50000,1,45,1,8,2,1,0],["2025-12-22",373,-62668,4,6,5,8,4,4,0],["2025-12-22",373,-71431,4,6,5,8,4,4,0],["2025-12-22",373,-76233,4,6,5,8,4,4,0],["2025-12-22",373,-77034,4,6,5,8,4,4,0],["2025-12-22",373,-77089,4,6,5,8,4,4,0],["2025-12-22",373,-77533,4,6,5,8,4,4,0],["2025-12-22",373,-77940,4,6,5,8,4,4,0],["2025-12-22",148,-78580,3,65,3,8,0,3,0],["2025-12-22",373,-80030,4,6,5,8,4,4,0],["2025-12-22",373,-146627,4,6,5,8,4,4,0],["2025-12-22",373,-149144,4,6,5,8,4,4,0],["2025-12-22",373,-149440,4,6,5,8,4,4,0],["2025-12-22",373,-149477,4,6,5,8,4,4,0],["2025-12-22",373,-149884,4,6,5,8,4,4,0],["2025-12-22",373,-150179,4,6,5,8,4,4,0],["2025-12-22",373,-150771,4,6,5,8,4,4,0],["2025-12-22",373,-151092,4,6,5,8,4,4,0],["2025-12-22",373,-151104,4,6,5,8,4,4,0],["2025-12-22",373,-152267,4,6,5,8,4,4,0],["2025-12-22",373,-152482,4,6,5,8,4,4,0],["2025-12-22",373,-152672,4,6,5,8,4,4,0],["2025-12-22",902,-310096,3,2,3,8,0,3,0],["2025-12-22",902,-311096,3,2,3,8,0,3,0],["2025-12-19",1211,67592940,11,60,36,8,0,2,0],["2025-12-19",946,29700414,3,2,3,8,0,3,0],["2025-12-19",946,8941440,3,2,3,8,0,3,0],["2025-12-19",946,8507291,3,2,3,8,0,3,0],["2025-12-19",1420,8301600,11,60,36,8,0,2,0],["2025-12-19",481,5300000,4,31,33,8,0,4,0],["2025-12-19",1195,3572176,7,50,14,8,0,6,0],["2025-12-19",946,3319737,3,2,3,8,0,3,0],["2025-12-19",624,2785600,11,60,36,8,0,2,0],["2025-12-19",1559,2541200,5,36,8,8,0,4,0],["2025-12-19",1221,2239590,12,62,37,8,0,2,0],["2025-12-19",250,2232000,3,2,3,8,0,3,0],["2025-12-19",946,1971734,3,2,3,8,0,3,0],["2025-12-19",946,1886007,3,2,3,8,0,3,0],["2025-12-19",946,1509651,3,2,3,8,0,3,0],["2025-12-19",946,1399867,3,2,3,8,0,3,0],["2025-12-19",481,1263490,4,37,33,8,0,4,0],["2025-12-19",954,1177557,3,2,3,8,0,3,0],["2025-12-19",954,1139571,3,2,3,8,0,3,0],["2025-12-19",946,1062644,3,2,3,8,0,3,0],["2025-12-19",946,1028731,3,2,3,8,0,3,0],["2025-12-19",406,928200,7,23,14,8,5,6,0],["2025-12-19",394,871220,7,13,14,8,3,6,0],["2025-12-19",132,832704,3,2,3,8,0,3,0],["2025-12-19",946,814428,3,2,3,8,0,3,0],["2025-12-19",1003,763929,4,2,4,8,0,4,0],["2025-12-19",2122,761311,11,60,36,8,0,2,0],["2025-12-19",946,685821,3,2,3,8,0,3,0],["2025-12-19",2101,500000,2,34,2,8,0,2,0],["2025-12-19",1238,492857,4,2,4,8,0,4,0],["2025-12-19",1238,450000,4,2,4,8,0,4,0],["2025-12-19",1007,442857,4,2,4,8,0,4,0],["2025-12-19",946,428638,3,2,3,8,0,3,0],["2025-12-19",1238,428571,4,2,4,8,0,4,0],["2025-12-19",1013,409665,3,2,3,8,0,3,0],["2025-12-19",1238,407143,4,2,4,8,0,4,0],["2025-12-19",432,385300,11,60,36,8,0,2,0],["2025-12-19",788,372071,9,80,38,8,0,2,0],["2025-12-19",946,342910,3,2,3,8,0,3,0],["2025-12-19",111,332472,3,2,3,8,0,3,0],["2025-12-19",432,327250,11,60,36,8,0,2,0],["2025-12-19",391,295596,7,80,14,8,0,6,0],["2025-12-19",946,290628,3,2,3,8,0,3,0],["2025-12-19",200,279300,4,2,5,8,0,4,0],["2025-12-19",531,272925,4,34,4,8,0,4,0],["2025-12-19",946,257183,3,2,3,8,0,3,0],["2025-12-19",902,250800,5,46,8,8,8,4,0],["2025-12-19",1238,228571,4,2,4,8,0,4,0],["2025-12-19",1042,211628,7,52,14,8,0,6,0],["2025-12-19",2119,176740,1,57,1,8,0,1,0],["2025-12-19",946,171455,3,2,3,8,0,3,0],["2025-12-19",902,160049,0,0,0,8,0,0,0],["2025-12-19",200,159180,4,2,5,8,0,4,0],["2025-12-19",902,155000,5,39,8,8,0,4,0],["2025-12-19",902,149095,4,27,33,8,0,4,0],["2025-12-19",394,117901,7,13,14,8,3,6,0],["2025-12-19",104,112914,3,2,3,8,0,3,0],["2025-12-19",104,107406,3,2,3,8,0,3,0],["2025-12-19",111,100929,3,2,3,8,0,3,0],["2025-12-19",902,98624,3,66,3,8,0,3,0],["2025-12-19",104,95472,3,2,3,8,0,3,0],["2025-12-19",104,91800,3,2,3,8,0,3,0],["2025-12-19",200,86520,4,2,5,8,0,4,0],["2025-12-19",104,86292,3,2,3,8,0,3,0],["2025-12-19",946,85728,3,2,3,8,0,3,0],["2025-12-19",1163,84500,4,17,6,8,0,4,0],["2025-12-19",90,82488,3,2,3,8,0,3,0],["2025-12-19",104,80784,3,2,3,8,0,3,0],["2025-12-19",104,77112,3,2,3,8,0,3,0],["2025-12-19",111,76192,3,2,3,8,0,3,0],["2025-12-19",132,74220,3,2,3,8,0,3,0],["2025-12-19",200,73542,4,2,5,8,0,4,0],["2025-12-19",104,72522,3,2,3,8,0,3,0],["2025-12-19",111,71739,3,2,3,8,0,3,0],["2025-12-19",90,70704,3,2,3,8,0,3,0],["2025-12-19",200,69216,4,2,5,8,0,4,0],["2025-12-19",90,68740,3,2,3,8,0,3,0],["2025-12-19",2108,68000,4,46,4,8,8,4,0],["2025-12-19",132,66798,3,2,3,8,0,3,0],["2025-12-19",1058,66000,9,17,38,8,0,2,0],["2025-12-19",104,64260,3,2,3,8,0,3,0],["2025-12-19",104,63342,3,2,3,8,0,3,0],["2025-12-19",120,62050,3,2,3,8,0,3,0],["2025-12-19",90,61866,3,2,3,8,0,3,0],["2025-12-19",104,60588,3,2,3,8,0,3,0],["2025-12-19",132,59376,3,2,3,8,0,3,0],["2025-12-19",2107,59000,3,45,23,8,2,8,0],["2025-12-19",328,58679,4,2,4,8,0,4,0],["2025-12-19",104,57834,3,2,3,8,0,3,0],["2025-12-19",104,56916,3,2,3,8,0,3,0],["2025-12-19",328,56786,4,2,4,8,0,4,0],["2025-12-19",104,55080,3,2,3,8,0,3,0],["2025-12-19",104,54621,3,2,3,8,0,3,0],["2025-12-19",504,52090,3,33,11,8,0,3,0],["2025-12-19",200,51912,4,2,5,8,0,4,0],["2025-12-19",104,50490,3,2,3,8,0,3,0],["2025-12-19",946,-78496,3,2,3,8,0,3,0],["2025-12-19",1013,-86999,3,65,3,8,0,3,0],["2025-12-19",946,-214335,3,2,3,8,0,3,0],["2025-12-19",432,-612575,1,26,20,8,4,1,0],["2025-12-19",946,-953263,3,2,3,8,0,3,0],["2025-12-19",481,-1303900,4,37,33,8,0,4,0],["2025-12-18",1863,111101200,13,67,41,8,0,2,0],["2025-12-18",2078,68330739,1,73,1,8,0,1,0],["2025-12-18",406,32613014,0,17,0,8,5,0,0],["2025-12-18",408,18977158,11,60,36,8,0,2,0],["2025-12-18",481,14631400,4,33,13,8,0,4,0],["2025-12-18",946,13603631,3,2,3,8,0,3,0],["2025-12-18",408,13127411,11,60,36,8,0,2,0],["2025-12-18",946,12835944,3,2,3,8,0,3,0],["2025-12-18",946,10856596,3,2,3,8,0,3,0],["2025-12-18",946,9747592,3,2,3,8,0,3,0],["2025-12-18",946,8936884,3,2,3,8,0,3,0],["2025-12-18",946,7298854,3,2,3,8,0,3,0],["2025-12-18",946,6927718,3,2,3,8,0,3,0],["2025-12-18",946,6804017,3,2,3,8,0,3,0],["2025-12-18",946,6503572,3,2,3,8,0,3,0],["2025-12-18",946,6185478,3,2,3,8,0,3,0],["2025-12-18",946,5301825,3,2,3,8,0,3,0],["2025-12-18",946,4768823,3,2,3,8,0,3,0],["2025-12-18",1095,4422900,11,60,36,8,0,2,0],["2025-12-18",946,4206101,3,2,3,8,0,3,0],["2025-12-18",946,4096829,3,2,3,8,0,3,0],["2025-12-18",946,3888005,3,2,3,8,0,3,0],["2025-12-18",167,3710862,3,2,3,8,0,3,0],["2025-12-18",946,3675932,3,2,3,8,0,3,0],["2025-12-18",946,3658251,3,2,3,8,0,3,0],["2025-12-18",1218,3626185,11,60,36,8,0,2,0],["2025-12-18",946,3591565,3,2,3,8,0,3,0],["2025-12-18",946,3481540,3,2,3,8,0,3,0],["2025-12-18",278,3352734,4,2,4,8,0,4,0],["2025-12-18",278,3244581,4,2,4,8,0,4,0],["2025-12-18",946,3138784,3,2,3,8,0,3,0],["2025-12-18",946,3094157,3,2,3,8,0,3,0],["2025-12-18",946,3028381,3,2,3,8,0,3,0],["2025-12-18",1933,2953857,4,2,4,8,0,4,0],["2025-12-18",135,2940226,3,2,3,8,0,3,0],["2025-12-18",284,2921100,4,2,4,8,0,4,0],["2025-12-18",135,2895276,3,2,3,8,0,3,0],["2025-12-18",946,2875712,3,2,3,8,0,3,0],["2025-12-18",135,2858111,3,2,3,8,0,3,0],["2025-12-18",135,2857363,3,2,3,8,0,3,0],["2025-12-18",481,2849107,4,31,40,8,0,4,0],["2025-12-18",1004,2767870,4,2,4,8,0,4,0],["2025-12-18",1933,2668000,4,2,4,8,0,4,0],["2025-12-18",167,2576937,3,2,3,8,0,3,0],["2025-12-18",135,2495934,3,2,3,8,0,3,0],["2025-12-18",946,2474185,3,2,3,8,0,3,0],["2025-12-18",946,2450643,3,2,3,8,0,3,0],["2025-12-18",946,2403494,3,2,3,8,0,3,0],["2025-12-18",135,2373183,3,2,3,8,0,3,0],["2025-12-18",701,2268084,5,48,9,8,0,4,0],["2025-12-18",902,2243808,3,66,3,8,0,3,0],["2025-12-18",1365,2176250,3,54,23,8,0,11,0],["2025-12-18",886,2162500,7,10,14,8,0,6,0],["2025-12-18",873,1995419,1,57,1,8,0,1,0],["2025-12-18",902,1926400,3,66,3,8,0,3,0],["2025-12-18",278,1838596,4,2,4,8,0,4,0],["2025-12-18",1004,1767000,4,2,4,8,0,4,0],["2025-12-18",902,1739616,3,66,3,8,0,3,0],["2025-12-18",902,1600128,3,66,3,8,0,3,0],["2025-12-18",946,1583491,3,2,3,8,0,3,0],["2025-12-18",135,1562400,3,2,3,8,0,3,0],["2025-12-18",946,1443648,3,2,3,8,0,3,0],["2025-12-18",409,1441500,1,17,20,8,0,1,0],["2025-12-18",902,1436400,3,66,3,8,0,3,0],["2025-12-18",902,1422400,3,66,3,8,0,3,0],["2025-12-18",902,1390152,3,66,3,8,0,3,0],["2025-12-18",902,1388836,3,66,3,8,0,3,0],["2025-12-18",846,1336300,3,54,23,8,0,11,0],["2025-12-18",426,1312035,9,30,21,8,0,2,0],["2025-12-18",902,1235136,3,66,3,8,0,3,0],["2025-12-18",902,1192472,3,66,3,8,0,3,0],["2025-12-18",902,1151448,3,66,3,8,0,3,0],["2025-12-18",902,1124256,3,66,3,8,0,3,0],["2025-12-18",1254,1108383,3,2,3,8,0,3,0],["2025-12-18",192,1073600,4,2,5,8,0,4,0],["2025-12-18",902,1073032,3,66,3,8,0,3,0],["2025-12-18",902,1044400,3,66,3,8,0,3,0],["2025-12-18",902,1002624,3,66,3,8,0,3,0],["2025-12-18",902,976482,3,66,3,8,0,3,0],["2025-12-18",902,963868,3,66,3,8,0,3,0],["2025-12-18",902,944192,3,66,3,8,0,3,0],["2025-12-18",122,942120,3,2,3,8,0,3,0],["2025-12-18",151,930805,3,2,3,8,0,3,0],["2025-12-18",902,887064,3,66,3,8,0,3,0],["2025-12-18",902,852800,3,66,3,8,0,3,0],["2025-12-18",902,811648,3,66,3,8,0,3,0],["2025-12-18",902,758484,3,66,3,8,0,3,0],["2025-12-18",832,750000,3,33,11,8,3,3,0],["2025-12-18",132,748676,3,2,3,8,0,3,0],["2025-12-18",151,744644,3,2,3,8,0,3,0],["2025-12-18",192,739200,4,2,5,8,0,4,0],["2025-12-18",902,723888,3,66,3,8,0,3,0],["2025-12-18",902,714168,3,66,3,8,0,3,0],["2025-12-18",1499,708000,8,24,28,8,7,2,0],["2025-12-18",166,700298,3,2,3,8,0,3,0],["2025-12-18",902,690525,3,66,3,8,0,3,0],["2025-12-18",353,688422,3,2,3,8,0,3,0],["2025-12-18",131,686000,4,38,5,8,0,4,0],["2025-12-18",300,675000,4,2,4,8,2,4,0],["2025-12-18",902,664324,3,66,3,8,0,3,0],["2025-12-18",902,654148,3,66,3,8,0,3,0],["2025-12-18",902,645308,3,66,3,8,0,3,0],["2025-12-18",902,644676,3,66,3,8,0,3,0],["2025-12-18",902,644544,3,66,3,8,0,3,0],["2025-12-18",902,634872,3,66,3,8,0,3,0],["2025-12-18",784,615102,7,42,14,8,0,6,0],["2025-12-18",902,600000,0,0,0,8,0,0,0],["2025-12-18",902,583384,3,66,3,8,0,3,0],["2025-12-18",902,574800,3,66,3,8,0,3,0],["2025-12-18",902,573392,3,66,3,8,0,3,0],["2025-12-18",902,566400,3,66,3,8,0,3,0],["2025-12-18",902,562356,3,66,3,8,0,3,0],["2025-12-18",902,560000,3,66,3,8,0,3,0],["2025-12-18",902,560000,3,66,3,8,0,3,0],["2025-12-18",902,559652,3,66,3,8,0,3,0],["2025-12-18",902,555600,3,66,3,8,0,3,0],["2025-12-18",902,536252,3,66,3,8,0,3,0],["2025-12-18",1254,532793,3,2,3,8,0,3,0],["2025-12-18",902,532000,3,66,3,8,0,3,0],["2025-12-18",902,520000,3,66,3,8,0,3,0],["2025-12-18",902,518952,3,66,3,8,0,3,0],["2025-12-18",902,516752,3,66,3,8,0,3,0],["2025-12-18",128,511852,3,2,3,8,0,3,0],["2025-12-18",1002,503571,4,2,4,8,0,4,0],["2025-12-18",902,502404,3,66,3,8,0,3,0],["2025-12-18",100,501375,3,2,3,8,0,3,0],["2025-12-18",902,501312,3,66,3,8,0,3,0],["2025-12-18",121,500000,3,2,3,8,0,3,0],["2025-12-18",902,493996,3,66,3,8,0,3,0],["2025-12-18",902,492000,3,66,3,8,0,3,0],["2025-12-18",902,491616,3,66,3,8,0,3,0],["2025-12-18",902,490000,3,66,3,8,0,3,0],["2025-12-18",1961,481514,3,33,7,8,0,3,0],["2025-12-18",902,480704,3,66,3,8,0,3,0],["2025-12-18",902,480424,3,66,3,8,0,3,0],["2025-12-18",902,480000,3,66,3,8,0,3,0],["2025-12-18",902,480000,3,66,3,8,0,3,0],["2025-12-18",902,480000,3,66,3,8,0,3,0],["2025-12-18",902,477752,3,66,3,8,0,3,0],["2025-12-18",902,477440,3,66,3,8,0,3,0],["2025-12-18",902,477300,3,66,3,8,0,3,0],["2025-12-18",902,466208,3,66,3,8,0,3,0],["2025-12-18",902,464000,3,66,3,8,0,3,0],["2025-12-18",902,461688,3,66,3,8,0,3,0],["2025-12-18",902,458372,3,66,3,8,0,3,0],["2025-12-18",902,454000,3,66,3,8,0,3,0],["2025-12-18",902,454000,3,66,3,8,0,3,0],["2025-12-18",902,450240,3,66,3,8,0,3,0],["2025-12-18",902,448000,3,66,3,8,0,3,0],["2025-12-18",902,444800,3,66,3,8,0,3,0],["2025-12-18",902,440000,3,66,3,8,0,3,0],["2025-12-18",902,436892,3,66,3,8,0,3,0],["2025-12-18",902,435664,3,66,3,8,0,3,0],["2025-12-18",902,424420,3,66,3,8,0,3,0],["2025-12-18",30,420714,3,2,3,8,0,3,0],["2025-12-18",902,419252,3,66,3,8,0,3,0],["2025-12-18",902,417760,3,66,3,8,0,3,0],["2025-12-18",902,416000,3,66,3,8,0,3,0],["2025-12-18",121,415772,3,2,3,8,0,3,0],["2025-12-18",902,410288,3,66,3,8,0,3,0],["2025-12-18",902,409444,3,66,3,8,0,3,0],["2025-12-18",902,407440,3,66,3,8,0,3,0],["2025-12-18",902,405600,3,66,3,8,0,3,0],["2025-12-18",961,405403,3,2,3,8,0,3,0],["2025-12-18",902,404463,3,66,3,8,0,3,0],["2025-12-18",902,400332,3,66,3,8,0,3,0],["2025-12-18",192,396000,4,2,5,8,0,4,0],["2025-12-18",902,394416,3,66,3,8,0,3,0],["2025-12-18",902,392400,3,66,3,8,0,3,0],["2025-12-18",902,392000,3,66,3,8,0,3,0],["2025-12-18",902,391540,3,66,3,8,0,3,0],["2025-12-18",902,391412,3,66,3,8,0,3,0],["2025-12-18",902,390656,3,66,3,8,0,3,0],["2025-12-18",902,390320,3,66,3,8,0,3,0],["2025-12-18",902,390000,3,66,3,8,0,3,0],["2025-12-18",902,389924,3,66,3,8,0,3,0],["2025-12-18",902,388920,3,66,3,8,0,3,0],["2025-12-18",902,387096,3,66,3,8,0,3,0],["2025-12-18",902,385292,3,66,3,8,0,3,0],["2025-12-18",902,383880,3,66,3,8,0,3,0],["2025-12-18",902,382440,3,66,3,8,0,3,0],["2025-12-18",902,382200,3,66,3,8,0,3,0],["2025-12-18",121,380000,3,2,3,8,0,3,0],["2025-12-18",902,380000,3,66,3,8,0,3,0],["2025-12-18",902,379000,3,66,3,8,0,3,0],["2025-12-18",1027,378688,3,2,3,8,0,3,0],["2025-12-18",902,377808,3,66,3,8,0,3,0],["2025-12-18",902,377304,3,66,3,8,0,3,0],["2025-12-18",902,376600,3,66,3,8,0,3,0],["2025-12-18",1002,375000,4,2,4,8,0,4,0],["2025-12-18",902,373424,3,66,3,8,0,3,0],["2025-12-18",902,373408,3,66,3,8,0,3,0],["2025-12-18",902,373408,3,66,3,8,0,3,0],["2025-12-18",902,373048,3,66,3,8,0,3,0],["2025-12-18",902,370000,3,66,3,8,0,3,0],["2025-12-18",902,368552,3,66,3,8,0,3,0],["2025-12-18",902,368000,3,66,3,8,0,3,0],["2025-12-18",902,366400,3,66,3,8,0,3,0],["2025-12-18",902,362176,3,66,3,8,0,3,0],["2025-12-18",751,360633,5,48,9,8,0,4,0],["2025-12-18",194,360096,4,2,5,8,0,4,0],["2025-12-18",902,360000,3,66,3,8,0,3,0],["2025-12-18",902,360000,3,66,3,8,0,3,0],["2025-12-18",902,360000,3,66,3,8,0,3,0],["2025-12-18",902,358288,3,66,3,8,0,3,0],["2025-12-18",902,356492,3,66,3,8,0,3,0],["2025-12-18",1027,355264,3,2,3,8,0,3,0],["2025-12-18",902,353980,3,66,3,8,0,3,0],["2025-12-18",902,352800,3,66,3,8,0,3,0],["2025-12-18",902,350152,3,66,3,8,0,3,0],["2025-12-18",593,350000,11,60,36,8,0,2,0],["2025-12-18",902,349052,3,66,3,8,0,3,0],["2025-12-18",902,349032,3,66,3,8,0,3,0],["2025-12-18",902,347544,3,66,3,8,0,3,0],["2025-12-18",902,346656,3,66,3,8,0,3,0],["2025-12-18",902,343852,3,66,3,8,0,3,0],["2025-12-18",902,341252,3,66,3,8,0,3,0],["2025-12-18",902,340932,3,66,3,8,0,3,0],["2025-12-18",902,333600,3,66,3,8,0,3,0],["2025-12-18",902,332696,3,66,3,8,0,3,0],["2025-12-18",902,332000,3,66,3,8,0,3,0],["2025-12-18",902,329360,3,66,3,8,0,3,0],["2025-12-18",902,327600,3,66,3,8,0,3,0],["2025-12-18",902,327600,3,66,3,8,0,3,0],["2025-12-18",902,326692,3,66,3,8,0,3,0],["2025-12-18",902,325652,3,66,3,8,0,3,0],["2025-12-18",208,322690,3,2,3,8,0,3,0],["2025-12-18",902,322136,3,66,3,8,0,3,0],["2025-12-18",902,320000,3,66,3,8,0,3,0],["2025-12-18",902,320000,3,66,3,8,0,3,0],["2025-12-18",902,317520,3,66,3,8,0,3,0],["2025-12-18",902,316004,3,66,3,8,0,3,0],["2025-12-18",902,315000,3,66,3,8,0,3,0],["2025-12-18",902,311460,3,66,3,8,0,3,0],["2025-12-18",902,311120,3,66,3,8,0,3,0],["2025-12-18",902,310116,3,66,3,8,0,3,0],["2025-12-18",784,309740,9,42,21,8,0,2,0],["2025-12-18",902,309600,3,66,3,8,0,3,0],["2025-12-18",902,308856,3,66,3,8,0,3,0],["2025-12-18",902,307600,3,66,3,8,0,3,0],["2025-12-18",902,307352,3,66,3,8,0,3,0],["2025-12-18",902,307232,3,66,3,8,0,3,0],["2025-12-18",902,306080,3,66,3,8,0,3,0],["2025-12-18",902,305136,3,66,3,8,0,3,0],["2025-12-18",902,304568,3,66,3,8,0,3,0],["2025-12-18",902,303076,3,66,3,8,0,3,0],["2025-12-18",902,302860,3,66,3,8,0,3,0],["2025-12-18",902,302368,3,66,3,8,0,3,0],["2025-12-18",902,298400,3,66,3,8,0,3,0],["2025-12-18",902,297868,3,66,3,8,0,3,0],["2025-12-18",902,293120,3,66,3,8,0,3,0],["2025-12-18",902,289464,3,66,3,8,0,3,0],["2025-12-18",452,289000,3,30,23,8,0,8,0],["2025-12-18",902,288000,3,66,3,8,0,3,0],["2025-12-18",902,287252,3,66,3,8,0,3,0],["2025-12-18",902,286204,3,66,3,8,0,3,0],["2025-12-18",902,281512,3,66,3,8,0,3,0],["2025-12-18",902,280040,3,66,3,8,0,3,0],["2025-12-18",902,280000,3,66,3,8,0,3,0],["2025-12-18",902,279020,3,66,3,8,0,3,0],["2025-12-18",902,277880,3,66,3,8,0,3,0],["2025-12-18",902,277512,3,66,3,8,0,3,0],["2025-12-18",902,276800,3,66,3,8,0,3,0],["2025-12-18",902,276300,3,66,3,8,0,3,0],["2025-12-18",902,275156,3,66,3,8,0,3,0],["2025-12-18",784,274519,9,42,21,8,0,2,0],["2025-12-18",902,273528,3,66,3,8,0,3,0],["2025-12-18",121,273000,3,2,3,8,0,3,0],["2025-12-18",902,272580,3,66,3,8,0,3,0],["2025-12-18",100,272175,3,2,3,8,0,3,0],["2025-12-18",244,272056,3,2,3,8,0,3,0],["2025-12-18",902,271544,3,66,3,8,0,3,0],["2025-12-18",902,270708,3,66,3,8,0,3,0],["2025-12-18",902,270000,3,66,3,8,0,3,0],["2025-12-18",902,270000,3,66,3,8,0,3,0],["2025-12-18",902,269248,3,66,3,8,0,3,0],["2025-12-18",902,263520,3,66,3,8,0,3,0],["2025-12-18",902,263460,3,66,3,8,0,3,0],["2025-12-18",902,262940,3,66,3,8,0,3,0],["2025-12-18",902,262592,3,66,3,8,0,3,0],["2025-12-18",902,262268,3,66,3,8,0,3,0],["2025-12-18",902,260000,3,66,3,8,0,3,0],["2025-12-18",902,259620,3,66,3,8,0,3,0],["2025-12-18",902,259352,3,66,3,8,0,3,0],["2025-12-18",902,259280,3,66,3,8,0,3,0],["2025-12-18",902,259280,3,66,3,8,0,3,0],["2025-12-18",902,259280,3,66,3,8,0,3,0],["2025-12-18",902,257032,3,66,3,8,0,3,0],["2025-12-18",902,256020,3,66,3,8,0,3,0],["2025-12-18",902,255908,3,66,3,8,0,3,0],["2025-12-18",902,255236,3,66,3,8,0,3,0],["2025-12-18",902,254844,3,66,3,8,0,3,0],["2025-12-18",902,254000,3,66,3,8,0,3,0],["2025-12-18",902,253500,3,66,3,8,0,3,0],["2025-12-18",221,251344,3,2,3,8,0,3,0],["2025-12-18",902,251072,3,66,3,8,0,3,0],["2025-12-18",902,250656,3,66,3,8,0,3,0],["2025-12-18",902,249600,3,66,3,8,0,3,0],["2025-12-18",902,248852,3,66,3,8,0,3,0],["2025-12-18",902,248124,3,66,3,8,0,3,0],["2025-12-18",902,247296,3,66,3,8,0,3,0],["2025-12-18",902,246400,3,66,3,8,0,3,0],["2025-12-18",902,245700,3,66,3,8,0,3,0],["2025-12-18",902,245700,3,66,3,8,0,3,0],["2025-12-18",194,245520,4,2,5,8,0,4,0],["2025-12-18",902,245168,3,66,3,8,0,3,0],["2025-12-18",902,244000,3,66,3,8,0,3,0],["2025-12-18",902,244000,3,66,3,8,0,3,0],["2025-12-18",902,242496,3,66,3,8,0,3,0],["2025-12-18",902,241800,3,66,3,8,0,3,0],["2025-12-18",902,241704,3,66,3,8,0,3,0],["2025-12-18",902,240936,3,66,3,8,0,3,0],["2025-12-18",902,240760,3,66,3,8,0,3,0],["2025-12-18",902,239468,3,66,3,8,0,3,0],["2025-12-18",902,239384,3,66,3,8,0,3,0],["2025-12-18",902,238720,3,66,3,8,0,3,0],["2025-12-18",902,235680,3,66,3,8,0,3,0],["2025-12-18",902,233460,3,66,3,8,0,3,0],["2025-12-18",902,233248,3,66,3,8,0,3,0],["2025-12-18",902,233188,3,66,3,8,0,3,0],["2025-12-18",902,232752,3,66,3,8,0,3,0],["2025-12-18",902,232400,3,66,3,8,0,3,0],["2025-12-18",902,231512,3,66,3,8,0,3,0],["2025-12-18",902,230328,3,66,3,8,0,3,0],["2025-12-18",902,230000,3,66,3,8,0,3,0],["2025-12-18",194,229152,4,2,5,8,0,4,0],["2025-12-18",902,226400,3,66,3,8,0,3,0],["2025-12-18",902,226200,3,66,3,8,0,3,0],["2025-12-18",902,224860,3,66,3,8,0,3,0],["2025-12-18",902,224844,3,66,3,8,0,3,0],["2025-12-18",902,224700,3,66,3,8,0,3,0],["2025-12-18",902,224160,3,66,3,8,0,3,0],["2025-12-18",902,223024,3,66,3,8,0,3,0],["2025-12-18",902,222240,3,66,3,8,0,3,0],["2025-12-18",194,220968,4,2,5,8,0,4,0],["2025-12-18",902,220524,3,66,3,8,0,3,0],["2025-12-18",902,220324,3,66,3,8,0,3,0],["2025-12-18",244,219400,3,2,3,8,0,3,0],["2025-12-18",902,219324,3,66,3,8,0,3,0],["2025-12-18",902,218900,3,66,3,8,0,3,0],["2025-12-18",902,218708,3,66,3,8,0,3,0],["2025-12-18",902,218544,3,66,3,8,0,3,0],["2025-12-18",902,218400,3,66,3,8,0,3,0],["2025-12-18",902,218400,3,66,3,8,0,3,0],["2025-12-18",902,216916,3,66,3,8,0,3,0],["2025-12-18",1391,216843,0,0,0,8,1,0,0],["2025-12-18",902,216324,3,66,3,8,0,3,0],["2025-12-18",902,215908,3,66,3,8,0,3,0],["2025-12-18",902,209324,3,66,3,8,0,3,0],["2025-12-18",902,208880,3,66,3,8,0,3,0],["2025-12-18",902,208392,3,66,3,8,0,3,0],["2025-12-18",902,207424,3,66,3,8,0,3,0],["2025-12-18",1215,207000,11,60,36,8,0,2,0],["2025-12-18",902,206500,3,66,3,8,0,3,0],["2025-12-18",902,205684,3,66,3,8,0,3,0],["2025-12-18",902,204832,3,66,3,8,0,3,0],["2025-12-18",902,204752,3,66,3,8,0,3,0],["2025-12-18",902,201384,3,66,3,8,0,3,0],["2025-12-18",902,200800,3,66,3,8,0,3,0],["2025-12-18",410,200000,3,12,23,8,0,8,0],["2025-12-18",902,198900,3,66,3,8,0,3,0],["2025-12-18",902,198836,3,66,3,8,0,3,0],["2025-12-18",902,198224,3,66,3,8,0,3,0],["2025-12-18",902,198000,3,66,3,8,0,3,0],["2025-12-18",902,198000,3,66,3,8,0,3,0],["2025-12-18",902,197128,3,66,3,8,0,3,0],["2025-12-18",902,196952,3,66,3,8,0,3,0],["2025-12-18",902,196912,3,66,3,8,0,3,0],["2025-12-18",497,196082,3,33,7,8,0,3,0],["2025-12-18",902,196040,3,66,3,8,0,3,0],["2025-12-18",902,195972,3,66,3,8,0,3,0],["2025-12-18",902,195584,3,66,3,8,0,3,0],["2025-12-18",902,195452,3,66,3,8,0,3,0],["2025-12-18",902,195000,3,66,3,8,0,3,0],["2025-12-18",902,192400,3,66,3,8,0,3,0],["2025-12-18",902,192000,3,66,3,8,0,3,0],["2025-12-18",902,192000,3,66,3,8,0,3,0],["2025-12-18",902,191940,3,66,3,8,0,3,0],["2025-12-18",902,191300,3,66,3,8,0,3,0],["2025-12-18",1002,190429,4,2,4,8,0,4,0],["2025-12-18",902,190412,3,66,3,8,0,3,0],["2025-12-18",902,190112,3,66,3,8,0,3,0],["2025-12-18",902,188904,3,66,3,8,0,3,0],["2025-12-18",902,188160,3,66,3,8,0,3,0],["2025-12-18",902,187992,3,66,3,8,0,3,0],["2025-12-18",902,187920,3,66,3,8,0,3,0],["2025-12-18",902,187472,3,66,3,8,0,3,0],["2025-12-18",902,187200,3,66,3,8,0,3,0],["2025-12-18",902,187200,3,66,3,8,0,3,0],["2025-12-18",902,187004,3,66,3,8,0,3,0],["2025-12-18",902,186300,3,66,3,8,0,3,0],["2025-12-18",902,186000,3,66,3,8,0,3,0],["2025-12-18",902,185200,3,66,3,8,0,3,0],["2025-12-18",902,184688,3,66,3,8,0,3,0],["2025-12-18",244,183712,3,2,3,8,0,3,0],["2025-12-18",1027,183488,3,2,3,8,0,3,0],["2025-12-18",902,182024,3,66,3,8,0,3,0],["2025-12-18",902,180912,3,66,3,8,0,3,0],["2025-12-18",902,180000,3,66,3,8,0,3,0],["2025-12-18",902,180000,3,66,3,8,0,3,0],["2025-12-18",902,179692,3,66,3,8,0,3,0],["2025-12-18",902,179200,3,66,3,8,0,3,0],["2025-12-18",902,179192,3,66,3,8,0,3,0],["2025-12-18",902,179132,3,66,3,8,0,3,0],["2025-12-18",902,179040,3,66,3,8,0,3,0],["2025-12-18",902,179040,3,66,3,8,0,3,0],["2025-12-18",902,179020,3,66,3,8,0,3,0],["2025-12-18",902,177452,3,66,3,8,0,3,0],["2025-12-18",902,177012,3,66,3,8,0,3,0],["2025-12-18",902,176600,3,66,3,8,0,3,0],["2025-12-18",194,176000,4,2,5,8,0,4,0],["2025-12-18",192,176000,4,2,5,8,0,4,0],["2025-12-18",902,173552,3,66,3,8,0,3,0],["2025-12-18",902,173200,3,66,3,8,0,3,0],["2025-12-18",902,173072,3,66,3,8,0,3,0],["2025-12-18",902,173072,3,66,3,8,0,3,0],["2025-12-18",94,172701,3,2,3,8,0,3,0],["2025-12-18",902,172648,3,66,3,8,0,3,0],["2025-12-18",902,172412,3,66,3,8,0,3,0],["2025-12-18",902,171968,3,66,3,8,0,3,0],["2025-12-18",902,171580,3,66,3,8,0,3,0],["2025-12-18",902,170400,3,66,3,8,0,3,0],["2025-12-18",902,170384,3,66,3,8,0,3,0],["2025-12-18",902,170088,3,66,3,8,0,3,0],["2025-12-18",377,169970,8,46,15,8,8,0,0],["2025-12-18",94,169176,3,2,3,8,0,3,0],["2025-12-18",902,168900,3,66,3,8,0,3,0],["2025-12-18",902,168660,3,66,3,8,0,3,0],["2025-12-18",1002,168286,4,2,4,8,0,4,0],["2025-12-18",902,168000,3,66,3,8,0,3,0],["2025-12-18",902,167132,3,66,3,8,0,3,0],["2025-12-18",902,165728,3,66,3,8,0,3,0],["2025-12-18",902,165612,3,66,3,8,0,3,0],["2025-12-18",902,165552,3,66,3,8,0,3,0],["2025-12-18",902,164832,3,66,3,8,0,3,0],["2025-12-18",902,164800,3,66,3,8,0,3,0],["2025-12-18",846,164600,3,54,23,8,0,11,0],["2025-12-18",902,163800,3,66,3,8,0,3,0],["2025-12-18",902,163800,3,66,3,8,0,3,0],["2025-12-18",902,163360,3,66,3,8,0,3,0],["2025-12-18",902,162976,3,66,3,8,0,3,0],["2025-12-18",902,162940,3,66,3,8,0,3,0],["2025-12-18",1004,162849,4,2,4,8,0,4,0],["2025-12-18",902,162628,3,66,3,8,0,3,0],["2025-12-18",115,162498,3,2,3,8,0,3,0],["2025-12-18",902,162424,3,66,3,8,0,3,0],["2025-12-18",476,162055,4,30,6,8,0,4,0],["2025-12-18",902,161872,3,66,3,8,0,3,0],["2025-12-18",902,161696,3,66,3,8,0,3,0],["2025-12-18",902,161600,3,66,3,8,0,3,0],["2025-12-18",651,161448,5,41,9,8,0,4,0],["2025-12-18",902,161448,5,41,9,8,0,4,0],["2025-12-18",902,160992,3,66,3,8,0,3,0],["2025-12-18",902,160992,3,66,3,8,0,3,0],["2025-12-18",902,160900,3,66,3,8,0,3,0],["2025-12-18",2069,160839,1,17,1,8,0,1,0],["2025-12-18",1927,160000,3,40,27,8,0,3,0],["2025-12-18",902,160000,3,66,3,8,0,3,0],["2025-12-18",902,159580,3,66,3,8,0,3,0],["2025-12-18",902,159272,3,66,3,8,0,3,0],["2025-12-18",902,158400,3,66,3,8,0,3,0],["2025-12-18",902,158400,3,66,3,8,0,3,0],["2025-12-18",902,157684,3,66,3,8,0,3,0],["2025-12-18",902,157536,3,66,3,8,0,3,0],["2025-12-18",902,157420,3,66,3,8,0,3,0],["2025-12-18",902,156072,3,66,3,8,0,3,0],["2025-12-18",902,156000,3,66,3,8,0,3,0],["2025-12-18",902,155540,3,66,3,8,0,3,0],["2025-12-18",902,155168,3,66,3,8,0,3,0],["2025-12-18",902,155168,3,66,3,8,0,3,0],["2025-12-18",118,154560,3,2,3,8,0,3,0],["2025-12-18",902,154464,3,66,3,8,0,3,0],["2025-12-18",902,154272,3,66,3,8,0,3,0],["2025-12-18",902,153600,3,66,3,8,0,3,0],["2025-12-18",902,153540,3,66,3,8,0,3,0],["2025-12-18",902,153400,3,66,3,8,0,3,0],["2025-12-18",902,153040,3,66,3,8,0,3,0],["2025-12-18",902,153000,3,66,3,8,0,3,0],["2025-12-18",902,152780,3,66,3,8,0,3,0],["2025-12-18",902,152008,3,66,3,8,0,3,0],["2025-12-18",1393,151500,0,0,0,8,1,0,0],["2025-12-18",902,151252,3,66,3,8,0,3,0],["2025-12-18",902,150800,3,66,3,8,0,3,0],["2025-12-18",902,150716,3,66,3,8,0,3,0],["2025-12-18",902,150692,3,66,3,8,0,3,0],["2025-12-18",902,150692,3,66,3,8,0,3,0],["2025-12-18",902,150436,3,66,3,8,0,3,0],["2025-12-18",902,150200,3,66,3,8,0,3,0],["2025-12-18",902,150000,3,66,3,8,0,3,0],["2025-12-18",902,149700,3,66,3,8,0,3,0],["2025-12-18",902,149200,3,66,3,8,0,3,0],["2025-12-18",902,149200,3,66,3,8,0,3,0],["2025-12-18",902,149200,3,66,3,8,0,3,0],["2025-12-18",902,149200,3,66,3,8,0,3,0],["2025-12-18",902,149200,3,66,3,8,0,3,0],["2025-12-18",94,148190,3,2,3,8,0,3,0],["2025-12-18",902,148028,3,66,3,8,0,3,0],["2025-12-18",902,148028,3,66,3,8,0,3,0],["2025-12-18",902,148000,3,66,3,8,0,3,0],["2025-12-18",902,147708,3,66,3,8,0,3,0],["2025-12-18",902,147708,3,66,3,8,0,3,0],["2025-12-18",902,147708,3,66,3,8,0,3,0],["2025-12-18",902,147624,3,66,3,8,0,3,0],["2025-12-18",121,147532,3,2,3,8,0,3,0],["2025-12-18",131,147000,4,38,5,8,0,4,0],["2025-12-18",902,146920,3,66,3,8,0,3,0],["2025-12-18",902,146592,3,66,3,8,0,3,0],["2025-12-18",902,146252,3,66,3,8,0,3,0],["2025-12-18",902,146216,3,66,3,8,0,3,0],["2025-12-18",902,146216,3,66,3,8,0,3,0],["2025-12-18",902,146216,3,66,3,8,0,3,0],["2025-12-18",902,146216,3,66,3,8,0,3,0],["2025-12-18",902,145948,3,66,3,8,0,3,0],["2025-12-18",902,145800,3,66,3,8,0,3,0],["2025-12-18",902,145600,3,66,3,8,0,3,0],["2025-12-18",902,145224,3,66,3,8,0,3,0],["2025-12-18",902,144820,3,66,3,8,0,3,0],["2025-12-18",902,144456,3,66,3,8,0,3,0],["2025-12-18",902,144456,3,66,3,8,0,3,0],["2025-12-18",902,144300,3,66,3,8,0,3,0],["2025-12-18",902,144000,3,66,3,8,0,3,0],["2025-12-18",902,143880,3,66,3,8,0,3,0],["2025-12-18",902,143504,3,66,3,8,0,3,0],["2025-12-18",902,143232,3,66,3,8,0,3,0],["2025-12-18",902,143000,3,66,3,8,0,3,0],["2025-12-18",902,142800,3,66,3,8,0,3,0],["2025-12-18",902,141740,3,66,3,8,0,3,0],["2025-12-18",902,141740,3,66,3,8,0,3,0],["2025-12-18",128,141588,3,2,3,8,0,3,0],["2025-12-18",902,141257,3,66,3,8,0,3,0],["2025-12-18",902,141160,3,66,3,8,0,3,0],["2025-12-18",902,140800,3,66,3,8,0,3,0],["2025-12-18",902,140400,3,66,3,8,0,3,0],["2025-12-18",94,140134,3,2,3,8,0,3,0],["2025-12-18",902,140000,3,66,3,8,0,3,0],["2025-12-18",902,139988,3,66,3,8,0,3,0],["2025-12-18",902,139984,3,66,3,8,0,3,0],["2025-12-18",902,139432,3,66,3,8,0,3,0],["2025-12-18",902,139224,3,66,3,8,0,3,0],["2025-12-18",402,139108,11,60,36,8,0,2,0],["2025-12-18",902,138756,3,66,3,8,0,3,0],["2025-12-18",902,138452,3,66,3,8,0,3,0],["2025-12-18",902,138424,3,66,3,8,0,3,0],["2025-12-18",902,138328,3,66,3,8,0,3,0],["2025-12-18",902,137264,3,66,3,8,0,3,0],["2025-12-18",902,136764,3,66,3,8,0,3,0],["2025-12-18",1027,136640,3,2,3,8,0,3,0],["2025-12-18",902,136500,3,66,3,8,0,3,0],["2025-12-18",902,136036,3,66,3,8,0,3,0],["2025-12-18",902,135772,3,66,3,8,0,3,0],["2025-12-18",902,135200,3,66,3,8,0,3,0],["2025-12-18",902,134864,3,66,3,8,0,3,0],["2025-12-18",902,134824,3,66,3,8,0,3,0],["2025-12-18",902,134612,3,66,3,8,0,3,0],["2025-12-18",902,134600,3,66,3,8,0,3,0],["2025-12-18",902,134600,3,66,3,8,0,3,0],["2025-12-18",902,134476,3,66,3,8,0,3,0],["2025-12-18",902,134280,3,66,3,8,0,3,0],["2025-12-18",902,133344,3,66,3,8,0,3,0],["2025-12-18",902,132788,3,66,3,8,0,3,0],["2025-12-18",902,132592,3,66,3,8,0,3,0],["2025-12-18",1027,132248,3,2,3,8,0,3,0],["2025-12-18",194,132000,4,2,5,8,0,4,0],["2025-12-18",902,132000,3,66,3,8,0,3,0],["2025-12-18",902,131616,3,66,3,8,0,3,0],["2025-12-18",902,131296,3,66,3,8,0,3,0],["2025-12-18",902,131296,3,66,3,8,0,3,0],["2025-12-18",902,131248,3,66,3,8,0,3,0],["2025-12-18",902,129640,3,66,3,8,0,3,0],["2025-12-18",902,129384,3,66,3,8,0,3,0],["2025-12-18",902,129384,3,66,3,8,0,3,0],["2025-12-18",902,129104,3,66,3,8,0,3,0],["2025-12-18",902,128900,3,66,3,8,0,3,0],["2025-12-18",902,128712,3,66,3,8,0,3,0],["2025-12-18",902,128132,3,66,3,8,0,3,0],["2025-12-18",902,128132,3,66,3,8,0,3,0],["2025-12-18",902,128048,3,66,3,8,0,3,0],["2025-12-18",902,128000,3,66,3,8,0,3,0],["2025-12-18",902,128000,3,66,3,8,0,3,0],["2025-12-18",902,127792,3,66,3,8,0,3,0],["2025-12-18",902,127712,3,66,3,8,0,3,0],["2025-12-18",902,127400,3,66,3,8,0,3,0],["2025-12-18",902,126820,3,66,3,8,0,3,0],["2025-12-18",902,126820,3,66,3,8,0,3,0],["2025-12-18",902,126820,3,66,3,8,0,3,0],["2025-12-18",902,126756,3,66,3,8,0,3,0],["2025-12-18",1480,126508,1,57,1,8,0,1,0],["2025-12-18",902,125504,3,66,3,8,0,3,0],["2025-12-18",902,125328,3,66,3,8,0,3,0],["2025-12-18",902,125328,3,66,3,8,0,3,0],["2025-12-18",902,125220,3,66,3,8,0,3,0],["2025-12-18",902,125052,3,66,3,8,0,3,0],["2025-12-18",902,124436,3,66,3,8,0,3,0],["2025-12-18",902,124304,3,66,3,8,0,3,0],["2025-12-18",902,123892,3,66,3,8,0,3,0],["2025-12-18",244,123816,3,2,3,8,0,3,0],["2025-12-18",244,123480,3,2,3,8,0,3,0],["2025-12-18",1027,122976,3,2,3,8,0,3,0],["2025-12-18",902,122852,3,66,3,8,0,3,0],["2025-12-18",902,122852,3,66,3,8,0,3,0],["2025-12-18",902,122852,3,66,3,8,0,3,0],["2025-12-18",902,122852,3,66,3,8,0,3,0],["2025-12-18",902,122808,3,66,3,8,0,3,0],["2025-12-18",194,122760,4,2,5,8,0,4,0],["2025-12-18",902,122488,3,66,3,8,0,3,0],["2025-12-18",902,122448,3,66,3,8,0,3,0],["2025-12-18",902,122143,4,3,4,8,0,4,0],["2025-12-18",902,121996,3,66,3,8,0,3,0],["2025-12-18",902,121476,3,66,3,8,0,3,0],["2025-12-18",902,121332,3,66,3,8,0,3,0],["2025-12-18",192,121000,4,2,5,8,0,4,0],["2025-12-18",481,120900,3,33,11,8,0,3,0],["2025-12-18",902,120852,3,66,3,8,0,3,0],["2025-12-18",118,120760,3,2,3,8,0,3,0],["2025-12-18",902,120648,3,66,3,8,0,3,0],["2025-12-18",902,120380,3,66,3,8,0,3,0],["2025-12-18",902,120200,3,66,3,8,0,3,0],["2025-12-18",902,120032,3,66,3,8,0,3,0],["2025-12-18",886,120000,11,60,36,8,0,2,0],["2025-12-18",902,120000,3,66,3,8,0,3,0],["2025-12-18",902,120000,3,66,3,8,0,3,0],["2025-12-18",902,120000,3,66,3,8,0,3,0],["2025-12-18",902,119664,3,66,3,8,0,3,0],["2025-12-18",902,119360,3,66,3,8,0,3,0],["2025-12-18",902,119360,3,66,3,8,0,3,0],["2025-12-18",902,119352,3,66,3,8,0,3,0],["2025-12-18",944,118992,3,2,3,8,0,3,0],["2025-12-18",902,118180,3,66,3,8,0,3,0],["2025-12-18",902,117972,3,66,3,8,0,3,0],["2025-12-18",902,117900,3,66,3,8,0,3,0],["2025-12-18",902,117000,3,66,3,8,0,3,0],["2025-12-18",902,116992,3,66,3,8,0,3,0],["2025-12-18",902,116992,3,66,3,8,0,3,0],["2025-12-18",902,116676,3,66,3,8,0,3,0],["2025-12-18",902,116676,3,66,3,8,0,3,0],["2025-12-18",902,116644,3,66,3,8,0,3,0],["2025-12-18",902,116376,3,66,3,8,0,3,0],["2025-12-18",902,115760,3,66,3,8,0,3,0],["2025-12-18",115,115472,3,2,3,8,0,3,0],["2025-12-18",902,115316,3,66,3,8,0,3,0],["2025-12-18",902,115200,3,66,3,8,0,3,0],["2025-12-18",902,115100,3,66,3,8,0,3,0],["2025-12-18",902,115048,3,66,3,8,0,3,0],["2025-12-18",1057,115000,11,60,36,8,0,2,0],["2025-12-18",902,114884,3,66,3,8,0,3,0],["2025-12-18",902,114884,3,66,3,8,0,3,0],["2025-12-18",902,114884,3,66,3,8,0,3,0],["2025-12-18",902,114768,3,66,3,8,0,3,0],["2025-12-18",902,114652,3,66,3,8,0,3,0],["2025-12-18",194,114576,4,2,5,8,0,4,0],["2025-12-18",2061,113750,4,2,4,8,0,4,0],["2025-12-18",902,113600,3,66,3,8,0,3,0],["2025-12-18",902,113392,3,66,3,8,0,3,0],["2025-12-18",902,112640,3,66,3,8,0,3,0],["2025-12-18",902,112632,3,66,3,8,0,3,0],["2025-12-18",902,112000,3,66,3,8,0,3,0],["2025-12-18",902,111900,3,66,3,8,0,3,0],["2025-12-18",902,111900,3,66,3,8,0,3,0],["2025-12-18",902,111736,3,66,3,8,0,3,0],["2025-12-18",902,111300,3,66,3,8,0,3,0],["2025-12-18",902,111268,3,66,3,8,0,3,0],["2025-12-18",902,111120,3,66,3,8,0,3,0],["2025-12-18",902,111000,3,66,3,8,0,3,0],["2025-12-18",902,110528,3,66,3,8,0,3,0],["2025-12-18",902,110508,3,66,3,8,0,3,0],["2025-12-18",902,110408,3,66,3,8,0,3,0],["2025-12-18",902,109680,3,66,3,8,0,3,0],["2025-12-18",902,109680,3,66,3,8,0,3,0],["2025-12-18",1201,109660,1,57,1,8,0,1,0],["2025-12-18",902,109556,3,66,3,8,0,3,0],["2025-12-18",1420,109500,7,9,14,8,0,6,0],["2025-12-18",902,109200,3,66,3,8,0,3,0],["2025-12-18",902,109200,3,66,3,8,0,3,0],["2025-12-18",902,109104,3,66,3,8,0,3,0],["2025-12-18",902,108916,3,66,3,8,0,3,0],["2025-12-18",902,108168,3,66,3,8,0,3,0],["2025-12-18",902,107656,3,66,3,8,0,3,0],["2025-12-18",902,107416,3,66,3,8,0,3,0],["2025-12-18",94,107246,3,2,3,8,0,3,0],["2025-12-18",902,107200,3,66,3,8,0,3,0],["2025-12-18",105,106900,3,2,3,8,0,3,0],["2025-12-18",902,106676,3,66,3,8,0,3,0],["2025-12-18",244,106332,3,2,3,8,0,3,0],["2025-12-18",902,105932,3,66,3,8,0,3,0],["2025-12-18",902,105564,3,66,3,8,0,3,0],["2025-12-18",902,105544,3,66,3,8,0,3,0],["2025-12-18",902,105544,3,66,3,8,0,3,0],["2025-12-18",902,105504,3,66,3,8,0,3,0],["2025-12-18",902,105000,3,39,11,8,0,3,0],["2025-12-18",902,104440,3,66,3,8,0,3,0],["2025-12-18",902,104440,3,66,3,8,0,3,0],["2025-12-18",902,104196,3,66,3,8,0,3,0],["2025-12-18",902,104000,3,66,3,8,0,3,0],["2025-12-18",902,103712,3,66,3,8,0,3,0],["2025-12-18",902,103712,3,66,3,8,0,3,0],["2025-12-18",902,103712,3,66,3,8,0,3,0],["2025-12-18",902,102692,3,66,3,8,0,3,0],["2025-12-18",902,102580,3,66,3,8,0,3,0],["2025-12-18",94,102211,3,2,3,8,0,3,0],["2025-12-18",902,101652,3,66,3,8,0,3,0],["2025-12-18",902,101484,3,66,3,8,0,3,0],["2025-12-18",902,101456,3,66,3,8,0,3,0],["2025-12-18",902,101456,3,66,3,8,0,3,0],["2025-12-18",902,101456,3,66,3,8,0,3,0],["2025-12-18",902,101456,3,66,3,8,0,3,0],["2025-12-18",902,101284,3,66,3,8,0,3,0],["2025-12-18",902,101000,3,66,3,8,0,3,0],["2025-12-18",902,100908,3,66,3,8,0,3,0],["2025-12-18",902,100500,3,66,3,8,0,3,0],["2025-12-18",642,100000,11,60,36,8,0,2,0],["2025-12-18",902,99884,3,66,3,8,0,3,0],["2025-12-18",902,99776,3,66,3,8,0,3,0],["2025-12-18",944,99696,3,2,3,8,0,3,0],["2025-12-18",902,99696,3,66,3,8,0,3,0],["2025-12-18",902,99324,3,66,3,8,0,3,0],["2025-12-18",902,99076,3,66,3,8,0,3,0],["2025-12-18",902,98932,3,66,3,8,0,3,0],["2025-12-18",944,98624,3,2,3,8,0,3,0],["2025-12-18",902,98564,3,66,3,8,0,3,0],["2025-12-18",902,98488,3,66,3,8,0,3,0],["2025-12-18",902,98472,3,66,3,8,0,3,0],["2025-12-18",902,98472,3,66,3,8,0,3,0],["2025-12-18",902,98472,3,66,3,8,0,3,0],["2025-12-18",902,97528,3,66,3,8,0,3,0],["2025-12-18",1480,97026,1,57,1,8,0,1,0],["2025-12-18",902,96924,3,66,3,8,0,3,0],["2025-12-18",902,96868,3,66,3,8,0,3,0],["2025-12-18",902,96480,3,66,3,8,0,3,0],["2025-12-18",902,96016,3,66,3,8,0,3,0],["2025-12-18",902,95552,3,66,3,8,0,3,0],["2025-12-18",902,95552,3,66,3,8,0,3,0],["2025-12-18",902,95240,3,66,3,8,0,3,0],["2025-12-18",263,95178,3,2,3,8,0,3,0],["2025-12-18",902,94800,3,66,3,8,0,3,0],["2025-12-18",902,94500,3,66,3,8,0,3,0],["2025-12-18",902,94488,3,66,3,8,0,3,0],["2025-12-18",902,94400,3,66,3,8,0,3,0],["2025-12-18",902,93996,3,66,3,8,0,3,0],["2025-12-18",902,93996,3,66,3,8,0,3,0],["2025-12-18",902,93996,3,66,3,8,0,3,0],["2025-12-18",902,93988,3,66,3,8,0,3,0],["2025-12-18",714,93800,5,41,9,8,0,4,0],["2025-12-18",782,93800,5,41,9,8,0,4,0],["2025-12-18",774,93800,5,41,9,8,0,4,0],["2025-12-18",673,93800,5,41,9,8,0,4,0],["2025-12-18",902,93756,3,66,3,8,0,3,0],["2025-12-18",902,93228,3,66,3,8,0,3,0],["2025-12-18",902,92808,3,66,3,8,0,3,0],["2025-12-18",902,92800,3,66,3,8,0,3,0],["2025-12-18",902,92560,3,66,3,8,0,3,0],["2025-12-18",902,92504,3,66,3,8,0,3,0],["2025-12-18",902,91680,3,66,3,8,0,3,0],["2025-12-18",94,91637,3,2,3,8,0,3,0],["2025-12-18",902,91012,3,66,3,8,0,3,0],["2025-12-18",1511,91000,4,30,4,8,0,4,0],["2025-12-18",902,90808,3,66,3,8,0,3,0],["2025-12-18",902,90748,3,66,3,8,0,3,0],["2025-12-18",902,90748,3,66,3,8,0,3,0],["2025-12-18",902,90748,3,66,3,8,0,3,0],["2025-12-18",902,90748,3,66,3,8,0,3,0],["2025-12-18",902,90304,3,66,3,8,0,3,0],["2025-12-18",118,90160,3,2,3,8,0,3,0],["2025-12-18",902,90150,3,66,3,8,0,3,0],["2025-12-18",902,90104,3,66,3,8,0,3,0],["2025-12-18",194,90024,4,2,5,8,0,4,0],["2025-12-18",902,89700,3,66,3,8,0,3,0],["2025-12-18",902,89700,3,66,3,8,0,3,0],["2025-12-18",902,89520,3,66,3,8,0,3,0],["2025-12-18",902,89520,3,66,3,8,0,3,0],["2025-12-18",902,89520,3,66,3,8,0,3,0],["2025-12-18",902,88896,3,66,3,8,0,3,0],["2025-12-18",902,88896,3,66,3,8,0,3,0],["2025-12-18",902,88648,3,66,3,8,0,3,0],["2025-12-18",902,88568,3,66,3,8,0,3,0],["2025-12-18",902,88464,3,66,3,8,0,3,0],["2025-12-18",244,88440,3,2,3,8,0,3,0],["2025-12-18",902,88400,3,66,3,8,0,3,0],["2025-12-18",902,88308,3,66,3,8,0,3,0],["2025-12-18",902,87752,3,66,3,8,0,3,0],["2025-12-18",94,87609,3,2,3,8,0,3,0],["2025-12-18",902,86904,3,66,3,8,0,3,0],["2025-12-18",902,86400,3,66,3,8,0,3,0],["2025-12-18",121,86220,3,2,3,8,0,3,0],["2025-12-18",194,85932,4,2,5,8,0,4,0],["2025-12-18",902,85120,3,66,3,8,0,3,0],["2025-12-18",902,85044,3,66,3,8,0,3,0],["2025-12-18",902,85044,3,66,3,8,0,3,0],["2025-12-18",1939,85000,7,9,14,8,0,6,0],["2025-12-18",902,84512,3,66,3,8,0,3,0],["2025-12-18",902,84000,3,66,3,8,0,3,0],["2025-12-18",902,84000,3,66,3,8,0,3,0],["2025-12-18",902,83552,3,66,3,8,0,3,0],["2025-12-18",902,83552,3,66,3,8,0,3,0],["2025-12-18",902,83552,3,66,3,8,0,3,0],["2025-12-18",902,83552,3,66,3,8,0,3,0],["2025-12-18",902,83552,3,66,3,8,0,3,0],["2025-12-18",902,83552,3,66,3,8,0,3,0],["2025-12-18",902,83552,3,66,3,8,0,3,0],["2025-12-18",902,82924,3,66,3,8,0,3,0],["2025-12-18",2075,82661,10,26,22,8,4,7,0],["2025-12-18",902,82128,3,66,3,8,0,3,0],["2025-12-18",506,82017,3,33,11,8,0,3,0],["2025-12-18",1027,81984,3,2,3,8,0,3,0],["2025-12-18",902,81900,3,66,3,8,0,3,0],["2025-12-18",902,81900,3,66,3,8,0,3,0],["2025-12-18",902,81900,3,66,3,8,0,3,0],["2025-12-18",194,81840,4,2,5,8,0,4,0],["2025-12-18",902,81600,3,66,3,8,0,3,0],["2025-12-18",1024,81429,3,2,3,8,0,3,0],["2025-12-18",651,80724,5,41,9,8,0,4,0],["2025-12-18",902,80724,5,41,9,8,0,4,0],["2025-12-18",902,80640,3,66,3,8,0,3,0],["2025-12-18",902,80568,3,66,3,8,0,3,0],["2025-12-18",902,80568,3,66,3,8,0,3,0],["2025-12-18",902,80452,3,66,3,8,0,3,0],["2025-12-18",902,80400,3,66,3,8,0,3,0],["2025-12-18",902,80032,3,66,3,8,0,3,0],["2025-12-18",902,80000,3,66,3,8,0,3,0],["2025-12-18",902,80000,3,66,3,8,0,3,0],["2025-12-18",902,80000,3,66,3,8,0,3,0],["2025-12-18",902,80000,3,66,3,8,0,3,0],["2025-12-18",902,80000,3,66,3,8,0,3,0],["2025-12-18",2044,79500,11,60,36,8,0,2,0],["2025-12-18",902,79332,3,66,3,8,0,3,0],["2025-12-18",902,79076,3,66,3,8,0,3,0],["2025-12-18",706,78455,5,41,9,8,0,4,0],["2025-12-18",902,77888,3,66,3,8,0,3,0],["2025-12-18",902,77784,3,66,3,8,0,3,0],["2025-12-18",902,77584,3,66,3,8,0,3,0],["2025-12-18",94,77539,3,2,3,8,0,3,0],["2025-12-18",902,76768,3,66,3,8,0,3,0],["2025-12-18",902,76608,3,66,3,8,0,3,0],["2025-12-18",902,76052,3,66,3,8,0,3,0],["2025-12-18",94,75525,3,2,3,8,0,3,0],["2025-12-18",902,75328,3,66,3,8,0,3,0],["2025-12-18",1027,75152,3,2,3,8,0,3,0],["2025-12-18",784,75047,7,42,14,8,0,6,0],["2025-12-18",902,74360,3,66,3,8,0,3,0],["2025-12-18",902,74340,3,66,3,8,0,3,0],["2025-12-18",1480,74238,1,57,1,8,0,1,0],["2025-12-18",244,74040,3,2,3,8,0,3,0],["2025-12-18",94,74015,3,2,3,8,0,3,0],["2025-12-18",1201,73955,1,57,1,8,0,1,0],["2025-12-18",194,73656,4,2,5,8,0,4,0],["2025-12-18",902,73608,3,66,3,8,0,3,0],["2025-12-18",902,73108,3,66,3,8,0,3,0],["2025-12-18",902,73108,3,66,3,8,0,3,0],["2025-12-18",902,73108,3,66,3,8,0,3,0],["2025-12-18",902,73108,3,66,3,8,0,3,0],["2025-12-18",902,73108,3,66,3,8,0,3,0],["2025-12-18",902,72996,3,66,3,8,0,3,0],["2025-12-18",902,72932,3,66,3,8,0,3,0],["2025-12-18",902,72900,3,66,3,8,0,3,0],["2025-12-18",1402,72000,3,2,3,8,0,3,0],["2025-12-18",212,72000,3,2,3,8,0,3,0],["2025-12-18",902,72000,3,66,3,8,0,3,0],["2025-12-18",902,72000,3,66,3,8,0,3,0],["2025-12-18",902,71616,3,66,3,8,0,3,0],["2025-12-18",902,71616,3,66,3,8,0,3,0],["2025-12-18",902,71060,3,66,3,8,0,3,0],["2025-12-18",902,70808,3,66,3,8,0,3,0],["2025-12-18",902,70714,3,66,3,8,0,3,0],["2025-12-18",902,70200,3,66,3,8,0,3,0],["2025-12-18",902,70144,3,66,3,8,0,3,0],["2025-12-18",902,70064,3,66,3,8,0,3,0],["2025-12-18",902,70000,3,39,11,8,0,3,0],["2025-12-18",902,68780,3,66,3,8,0,3,0],["2025-12-18",902,68632,3,66,3,8,0,3,0],["2025-12-18",902,68604,3,66,3,8,0,3,0],["2025-12-18",902,68548,3,66,3,8,0,3,0],["2025-12-18",94,68476,3,2,3,8,0,3,0],["2025-12-18",902,68252,3,66,3,8,0,3,0],["2025-12-18",902,68184,3,66,3,8,0,3,0],["2025-12-18",902,68040,3,66,3,8,0,3,0],["2025-12-18",902,67836,3,66,3,8,0,3,0],["2025-12-18",902,67816,3,66,3,8,0,3,0],["2025-12-18",902,67580,3,66,3,8,0,3,0],["2025-12-18",121,67060,3,2,3,8,0,3,0],["2025-12-18",83,66780,3,2,3,8,0,3,0],["2025-12-18",1480,66385,1,57,1,8,0,1,0],["2025-12-18",902,66323,3,66,3,8,0,3,0],["2025-12-18",192,66000,4,2,5,8,0,4,0],["2025-12-18",1058,66000,9,17,38,8,0,2,0],["2025-12-18",115,65984,3,2,3,8,0,3,0],["2025-12-18",902,65808,3,66,3,8,0,3,0],["2025-12-18",1480,65668,1,57,1,8,0,1,0],["2025-12-18",902,65648,3,66,3,8,0,3,0],["2025-12-18",902,65416,3,66,3,8,0,3,0],["2025-12-18",902,64820,3,66,3,8,0,3,0],["2025-12-18",902,64816,3,66,3,8,0,3,0],["2025-12-18",118,64400,3,2,3,8,0,3,0],["2025-12-18",119,64260,3,2,3,8,0,3,0],["2025-12-18",902,64076,3,66,3,8,0,3,0],["2025-12-18",902,64000,3,66,3,8,0,3,0],["2025-12-18",902,63640,3,66,3,8,0,3,0],["2025-12-18",94,63441,3,2,3,8,0,3,0],["2025-12-18",902,63084,3,66,3,8,0,3,0],["2025-12-18",902,63000,4,3,4,8,0,4,0],["2025-12-18",420,62934,3,18,27,8,0,3,0],["2025-12-18",902,62812,3,66,3,8,0,3,0],["2025-12-18",902,62664,3,66,3,8,0,3,0],["2025-12-18",902,62664,3,66,3,8,0,3,0],["2025-12-18",902,62664,3,66,3,8,0,3,0],["2025-12-18",902,62504,3,66,3,8,0,3,0],["2025-12-18",94,62434,3,2,3,8,0,3,0],["2025-12-18",902,62400,3,66,3,8,0,3,0],["2025-12-18",902,61472,3,66,3,8,0,3,0],["2025-12-18",1480,61382,1,57,1,8,0,1,0],["2025-12-18",902,61200,3,66,3,8,0,3,0],["2025-12-18",902,61140,3,66,3,8,0,3,0],["2025-12-18",552,61000,4,36,6,8,0,4,0],["2025-12-18",902,60900,3,66,3,8,0,3,0],["2025-12-18",902,60800,3,66,3,8,0,3,0],["2025-12-18",902,60604,3,66,3,8,0,3,0],["2025-12-18",902,60500,5,39,8,8,0,4,0],["2025-12-18",94,60420,3,2,3,8,0,3,0],["2025-12-18",902,60232,3,66,3,8,0,3,0],["2025-12-18",902,60100,3,66,3,8,0,3,0],["2025-12-18",944,60032,3,2,3,8,0,3,0],["2025-12-18",902,60000,3,66,3,8,0,3,0],["2025-12-18",902,60000,0,0,0,8,0,0,0],["2025-12-18",94,59917,3,2,3,8,0,3,0],["2025-12-18",902,59912,3,66,3,8,0,3,0],["2025-12-18",902,59680,3,66,3,8,0,3,0],["2025-12-18",902,59680,3,66,3,8,0,3,0],["2025-12-18",902,59680,3,66,3,8,0,3,0],["2025-12-18",902,59680,3,66,3,8,0,3,0],["2025-12-18",902,59680,3,66,3,8,0,3,0],["2025-12-18",902,59680,3,66,3,8,0,3,0],["2025-12-18",902,59468,3,66,3,8,0,3,0],["2025-12-18",902,59076,3,66,3,8,0,3,0],["2025-12-18",1212,59000,7,45,16,8,2,6,0],["2025-12-18",902,58896,3,66,3,8,0,3,0],["2025-12-18",902,58800,3,66,3,8,0,3,0],["2025-12-18",902,58800,3,66,3,8,0,3,0],["2025-12-18",902,58696,3,66,3,8,0,3,0],["2025-12-18",423,58600,7,21,14,8,0,6,0],["2025-12-18",902,58500,3,66,3,8,0,3,0],["2025-12-18",94,58406,3,2,3,8,0,3,0],["2025-12-18",902,58248,3,66,3,8,0,3,0],["2025-12-18",902,58188,3,66,3,8,0,3,0],["2025-12-18",118,57960,3,2,3,8,0,3,0],["2025-12-18",115,57736,3,2,3,8,0,3,0],["2025-12-18",902,57696,3,66,3,8,0,3,0],["2025-12-18",902,57600,3,66,3,8,0,3,0],["2025-12-18",194,57288,4,2,5,8,0,4,0],["2025-12-18",94,56392,3,2,3,8,0,3,0],["2025-12-18",1002,56257,4,34,4,8,0,4,0],["2025-12-18",902,56148,3,66,3,8,0,3,0],["2025-12-18",706,56039,5,41,9,8,0,4,0],["2025-12-18",902,56000,3,66,3,8,0,3,0],["2025-12-18",902,56000,3,66,3,8,0,3,0],["2025-12-18",902,55552,3,66,3,8,0,3,0],["2025-12-18",902,55240,3,66,3,8,0,3,0],["2025-12-18",902,55240,3,66,3,8,0,3,0],["2025-12-18",1027,54656,3,2,3,8,0,3,0],["2025-12-18",902,54600,3,66,3,8,0,3,0],["2025-12-18",902,54600,3,66,3,8,0,3,0],["2025-12-18",902,54516,3,66,3,8,0,3,0],["2025-12-18",902,54168,3,66,3,8,0,3,0],["2025-12-18",902,54036,3,66,3,8,0,3,0],["2025-12-18",902,54000,3,66,3,8,0,3,0],["2025-12-18",902,54000,3,66,3,8,0,3,0],["2025-12-18",902,53712,3,66,3,8,0,3,0],["2025-12-18",902,53704,3,66,3,8,0,3,0],["2025-12-18",902,53180,3,66,3,8,0,3,0],["2025-12-18",902,53172,3,66,3,8,0,3,0],["2025-12-18",902,53172,3,66,3,8,0,3,0],["2025-12-18",902,53172,3,66,3,8,0,3,0],["2025-12-18",902,52960,3,66,3,8,0,3,0],["2025-12-18",902,52888,3,66,3,8,0,3,0],["2025-12-18",902,52888,3,66,3,8,0,3,0],["2025-12-18",94,52868,3,2,3,8,0,3,0],["2025-12-18",244,52836,3,2,3,8,0,3,0],["2025-12-18",194,52800,4,2,5,8,0,4,0],["2025-12-18",192,52800,4,2,5,8,0,4,0],["2025-12-18",902,52580,3,66,3,8,0,3,0],["2025-12-18",902,52000,3,66,3,8,0,3,0],["2025-12-18",902,51856,3,66,3,8,0,3,0],["2025-12-18",902,51832,3,66,3,8,0,3,0],["2025-12-18",902,51600,3,66,3,8,0,3,0],["2025-12-18",94,51357,3,2,3,8,0,3,0],["2025-12-18",902,51184,3,66,3,8,0,3,0],["2025-12-18",902,51120,3,66,3,8,0,3,0],["2025-12-18",902,50696,3,66,3,8,0,3,0],["2025-12-18",902,50484,3,66,3,8,0,3,0],["2025-12-18",902,50400,3,66,3,8,0,3,0],["2025-12-18",902,50320,3,66,3,8,0,3,0],["2025-12-18",902,50000,0,0,0,8,0,0,0],["2025-12-18",902,50000,4,3,5,8,0,4,0],["2025-12-18",902,50000,4,3,5,8,0,4,0],["2025-12-18",902,-50352,3,65,3,8,0,3,0],["2025-12-18",902,-51040,3,65,3,8,0,3,0],["2025-12-18",902,-51320,3,65,3,8,0,3,0],["2025-12-18",902,-51524,3,65,3,8,0,3,0],["2025-12-18",902,-52216,3,65,3,8,0,3,0],["2025-12-18",902,-53228,3,65,3,8,0,3,0],["2025-12-18",902,-53228,3,65,3,8,0,3,0],["2025-12-18",902,-53516,3,65,3,8,0,3,0],["2025-12-18",902,-53984,3,65,3,8,0,3,0],["2025-12-18",902,-55120,3,65,3,8,0,3,0],["2025-12-18",902,-55280,3,65,3,8,0,3,0],["2025-12-18",902,-57520,3,65,3,8,0,3,0],["2025-12-18",902,-58293,3,66,3,8,0,3,0],["2025-12-18",902,-59032,3,65,3,8,0,3,0],["2025-12-18",902,-59180,3,65,3,8,0,3,0],["2025-12-18",902,-59340,3,65,3,8,0,3,0],["2025-12-18",902,-60840,3,65,3,8,0,3,0],["2025-12-18",902,-60904,3,65,3,8,0,3,0],["2025-12-18",902,-61724,3,65,3,8,0,3,0],["2025-12-18",902,-62352,3,65,3,8,0,3,0],["2025-12-18",902,-64252,3,65,3,8,0,3,0],["2025-12-18",902,-64416,3,65,3,8,0,3,0],["2025-12-18",902,-67476,3,65,3,8,0,3,0],["2025-12-18",902,-74388,3,65,3,8,0,3,0],["2025-12-18",122,-78580,3,65,3,8,0,3,0],["2025-12-18",194,-81840,4,2,5,8,0,4,0],["2025-12-18",902,-84148,3,65,3,8,0,3,0],["2025-12-18",902,-85440,3,65,3,8,0,3,0],["2025-12-18",902,-85840,3,65,3,8,0,3,0],["2025-12-18",902,-89152,3,65,3,8,0,3,0],["2025-12-18",902,-90150,3,66,3,8,0,3,0],["2025-12-18",902,-97664,3,65,3,8,0,3,0],["2025-12-18",961,-103324,3,65,3,8,0,3,0],["2025-12-18",902,-107328,3,65,3,8,0,3,0],["2025-12-18",902,-114936,3,65,3,8,0,3,0],["2025-12-18",902,-115553,3,66,3,8,0,3,0],["2025-12-18",902,-119360,3,66,3,8,0,3,0],["2025-12-18",902,-128644,3,65,3,8,0,3,0],["2025-12-18",902,-136360,3,65,3,8,0,3,0],["2025-12-18",902,-137768,3,65,3,8,0,3,0],["2025-12-18",902,-151056,3,66,3,8,0,3,0],["2025-12-18",873,-179080,1,57,1,8,0,1,0],["2025-12-18",902,-182304,3,65,3,8,0,3,0],["2025-12-18",902,-852800,3,66,3,8,0,3,0],["2025-12-18",902,-976482,3,66,3,8,0,3,0],["2025-12-18",902,-1253540,3,66,3,8,0,3,0],["2025-12-17",2077,79367400,1,28,1,8,0,1,0],["2025-12-17",481,59366144,4,31,33,8,0,4,0],["2025-12-17",579,10850909,5,39,8,8,0,4,0],["2025-12-17",579,9894447,5,39,8,8,0,4,0],["2025-12-17",836,8318875,7,50,14,8,0,6,0],["2025-12-17",649,6410790,5,48,9,8,0,4,0],["2025-12-17",566,6035000,3,36,11,8,0,3,0],["2025-12-17",702,5501964,5,41,9,8,0,4,0],["2025-12-17",836,5334150,7,50,14,8,0,6,0],["2025-12-17",762,4730973,5,48,9,8,0,4,0],["2025-12-17",762,4539288,5,41,9,8,0,4,0],["2025-12-17",581,4449542,5,39,8,8,0,4,0],["2025-12-17",649,4401735,5,48,9,8,0,4,0],["2025-12-17",805,4341528,11,60,36,8,0,2,0],["2025-12-17",729,4182090,5,48,9,8,0,4,0],["2025-12-17",134,3959615,5,39,8,8,0,4,0],["2025-12-17",754,3947421,5,48,9,8,0,4,0],["2025-12-17",649,3785145,5,41,9,8,0,4,0],["2025-12-17",768,3760560,5,41,9,8,0,4,0],["2025-12-17",762,3681288,5,48,9,8,0,4,0],["2025-12-17",701,3392606,5,41,9,8,0,4,0],["2025-12-17",782,3300600,5,48,9,8,0,4,0],["2025-12-17",727,3252792,5,48,9,8,0,4,0],["2025-12-17",279,3210714,4,2,4,8,0,4,0],["2025-12-17",704,3133211,5,48,9,8,0,4,0],["2025-12-17",698,2978463,5,48,9,8,0,4,0],["2025-12-17",575,2913709,5,39,8,8,0,4,0],["2025-12-17",739,2901873,5,48,9,8,0,4,0],["2025-12-17",730,2885498,5,48,9,8,0,4,0],["2025-12-17",664,2698038,5,48,9,8,0,4,0],["2025-12-17",684,2690172,5,48,9,8,0,4,0],["2025-12-17",749,2679684,5,48,9,8,0,4,0],["2025-12-17",733,2635531,5,48,9,8,0,4,0],["2025-12-17",209,2600000,3,38,7,8,0,3,0],["2025-12-17",711,2587914,5,48,9,8,0,4,0],["2025-12-17",679,2546558,5,48,9,8,0,4,0],["2025-12-17",676,2540851,5,48,9,8,0,4,0],["2025-12-17",670,2532840,5,48,9,8,0,4,0],["2025-12-17",651,2505794,5,48,9,8,0,4,0],["2025-12-17",775,2471331,5,41,9,8,0,4,0],["2025-12-17",684,2468319,5,48,9,8,0,4,0],["2025-12-17",676,2458630,5,48,9,8,0,4,0],["2025-12-17",663,2306955,5,48,9,8,0,4,0],["2025-12-17",654,2265408,5,48,9,8,0,4,0],["2025-12-17",706,2246724,5,48,9,8,0,4,0],["2025-12-17",1004,2152857,4,2,4,8,0,4,0],["2025-12-17",730,2015294,5,41,9,8,0,4,0],["2025-12-17",686,1992327,5,48,9,8,0,4,0],["2025-12-17",729,1944178,5,41,9,8,0,4,0],["2025-12-17",582,1941200,5,39,8,8,0,4,0],["2025-12-17",732,1924417,5,48,9,8,0,4,0],["2025-12-17",776,1916342,5,48,9,8,0,4,0],["2025-12-17",650,1864845,5,48,9,8,0,4,0],["2025-12-17",670,1857240,5,48,9,8,0,4,0],["2025-12-17",713,1854016,5,48,9,8,0,4,0],["2025-12-17",902,1829100,5,48,9,8,0,4,0],["2025-12-17",886,1774450,11,60,36,8,0,2,0],["2025-12-17",659,1765681,5,48,9,8,0,4,0],["2025-12-17",776,1733724,5,48,9,8,0,4,0],["2025-12-17",767,1726533,5,48,9,8,0,4,0],["2025-12-17",674,1721867,5,48,9,8,0,4,0],["2025-12-17",729,1707160,5,48,9,8,0,4,0],["2025-12-17",660,1697527,5,48,9,8,0,4,0],["2025-12-17",658,1668843,5,48,9,8,0,4,0],["2025-12-17",580,1664672,5,39,8,8,0,4,0],["2025-12-17",740,1657138,5,41,9,8,0,4,0],["2025-12-17",669,1630949,5,48,9,8,0,4,0],["2025-12-17",739,1610310,5,41,9,8,0,4,0],["2025-12-17",666,1609608,5,48,9,8,0,4,0],["2025-12-17",682,1603407,5,48,9,8,0,4,0],["2025-12-17",682,1588408,5,41,9,8,0,4,0],["2025-12-17",1991,1584388,5,48,9,8,0,4,0],["2025-12-17",681,1579913,5,48,9,8,0,4,0],["2025-12-17",902,1553370,5,48,9,8,0,4,0],["2025-12-17",706,1549436,5,41,9,8,0,4,0],["2025-12-17",707,1548638,5,48,9,8,0,4,0],["2025-12-17",667,1546456,5,48,9,8,0,4,0],["2025-12-17",666,1533870,5,48,9,8,0,4,0],["2025-12-17",767,1526004,5,48,9,8,0,4,0],["2025-12-17",684,1524042,5,41,9,8,0,4,0],["2025-12-17",723,1510593,5,41,9,8,0,4,0],["2025-12-17",660,1499784,5,48,9,8,0,4,0],["2025-12-17",735,1470324,5,41,9,8,0,4,0],["2025-12-17",663,1454309,5,41,9,8,0,4,0],["2025-12-17",743,1431612,5,48,9,8,0,4,0],["2025-12-17",665,1431612,5,48,9,8,0,4,0],["2025-12-17",902,1431612,5,48,9,8,0,4,0],["2025-12-17",690,1425015,5,48,9,8,0,4,0],["2025-12-17",669,1424447,5,41,9,8,0,4,0],["2025-12-17",769,1420254,5,48,9,8,0,4,0],["2025-12-17",674,1408047,5,41,9,8,0,4,0],["2025-12-17",716,1400148,5,48,9,8,0,4,0],["2025-12-17",749,1384488,5,48,9,8,0,4,0],["2025-12-17",819,1381348,5,48,9,8,0,4,0],["2025-12-17",673,1378450,5,48,9,8,0,4,0],["2025-12-17",685,1371306,5,48,9,8,0,4,0],["2025-12-17",707,1363768,5,48,9,8,0,4,0],["2025-12-17",750,1360818,5,48,9,8,0,4,0],["2025-12-17",695,1329354,5,48,9,8,0,4,0],["2025-12-17",902,1329354,5,48,9,8,0,4,0],["2025-12-17",772,1326468,5,41,9,8,0,4,0],["2025-12-17",765,1316952,5,48,9,8,0,4,0],["2025-12-17",772,1304160,5,48,9,8,0,4,0],["2025-12-17",682,1303820,5,48,9,8,0,4,0],["2025-12-17",754,1297530,5,41,9,8,0,4,0],["2025-12-17",744,1292265,5,48,9,8,0,4,0],["2025-12-17",583,1291752,5,39,8,8,0,4,0],["2025-12-17",704,1276102,5,48,9,8,0,4,0],["2025-12-17",811,1268340,5,48,9,8,0,4,0],["2025-12-17",674,1263466,5,48,9,8,0,4,0],["2025-12-17",740,1256809,5,48,9,8,0,4,0],["2025-12-17",696,1246893,5,48,9,8,0,4,0],["2025-12-17",781,1246596,5,48,9,8,0,4,0],["2025-12-17",690,1244763,5,41,9,8,0,4,0],["2025-12-17",702,1243788,5,48,9,8,0,4,0],["2025-12-17",681,1240641,5,41,9,8,0,4,0],["2025-12-17",776,1236150,5,41,9,8,0,4,0],["2025-12-17",661,1227096,5,48,9,8,0,4,0],["2025-12-17",716,1215552,5,41,9,8,0,4,0],["2025-12-17",706,1214234,5,48,9,8,0,4,0],["2025-12-17",703,1198516,5,48,9,8,0,4,0],["2025-12-17",726,1182519,5,48,9,8,0,4,0],["2025-12-17",754,1170624,5,48,9,8,0,4,0],["2025-12-17",725,1132704,5,48,9,8,0,4,0],["2025-12-17",660,1132056,5,41,9,8,0,4,0],["2025-12-17",726,1124838,5,48,9,8,0,4,0],["2025-12-17",664,1114344,5,48,9,8,0,4,0],["2025-12-17",655,1108716,5,48,9,8,0,4,0],["2025-12-17",697,1105902,5,48,9,8,0,4,0],["2025-12-17",711,1097460,5,48,9,8,0,4,0],["2025-12-17",765,1093374,5,48,9,8,0,4,0],["2025-12-17",670,1076779,5,41,9,8,0,4,0],["2025-12-17",748,1069776,5,48,9,8,0,4,0],["2025-12-17",763,1066892,5,48,9,8,0,4,0],["2025-12-17",698,1061910,5,48,9,8,0,4,0],["2025-12-17",680,1059783,5,48,9,8,0,4,0],["2025-12-17",718,1058976,5,41,9,8,0,4,0],["2025-12-17",733,1053318,5,48,9,8,0,4,0],["2025-12-17",671,1050892,5,48,9,8,0,4,0],["2025-12-17",1797,1033101,5,48,9,8,0,4,0],["2025-12-17",651,1028602,5,48,9,8,0,4,0],["2025-12-17",1797,1022580,5,48,9,8,0,4,0],["2025-12-17",728,1022580,5,48,9,8,0,4,0],["2025-12-17",902,1022580,5,48,9,8,0,4,0],["2025-12-17",745,1019958,5,48,9,8,0,4,0],["2025-12-17",695,1019109,5,48,9,8,0,4,0],["2025-12-17",902,1014714,5,48,9,8,0,4,0],["2025-12-17",708,994050,5,48,9,8,0,4,0],["2025-12-17",727,987714,5,48,9,8,0,4,0],["2025-12-17",902,975384,5,48,9,8,0,4,0],["2025-12-17",679,961947,5,48,9,8,0,4,0],["2025-12-17",742,958865,5,48,9,8,0,4,0],["2025-12-17",657,957174,5,41,9,8,0,4,0],["2025-12-17",755,951132,5,48,9,8,0,4,0],["2025-12-17",658,939822,5,48,9,8,0,4,0],["2025-12-17",690,920322,5,48,9,8,0,4,0],["2025-12-17",680,920322,5,48,9,8,0,4,0],["2025-12-17",737,920322,5,48,9,8,0,4,0],["2025-12-17",550,900906,5,48,9,8,0,4,0],["2025-12-17",902,899870,5,48,9,8,0,4,0],["2025-12-17",696,891684,5,41,9,8,0,4,0],["2025-12-17",694,891384,5,48,9,8,0,4,0],["2025-12-17",663,887313,5,48,9,8,0,4,0],["2025-12-17",737,885875,5,41,9,8,0,4,0],["2025-12-17",757,879936,5,48,9,8,0,4,0],["2025-12-17",692,877968,5,48,9,8,0,4,0],["2025-12-17",886,877800,11,60,36,8,0,2,0],["2025-12-17",685,871829,5,41,9,8,0,4,0],["2025-12-17",774,869193,5,48,9,8,0,4,0],["2025-12-17",665,858909,5,48,9,8,0,4,0],["2025-12-17",697,849140,5,41,9,8,0,4,0],["2025-12-17",713,845684,5,41,9,8,0,4,0],["2025-12-17",648,844200,5,48,9,8,0,4,0],["2025-12-17",773,843825,5,48,9,8,0,4,0],["2025-12-17",725,838860,5,48,9,8,0,4,0],["2025-12-17",774,838572,5,48,9,8,0,4,0],["2025-12-17",662,829122,5,48,9,8,0,4,0],["2025-12-17",553,823818,5,41,9,8,0,4,0],["2025-12-17",807,818064,5,48,9,8,0,4,0],["2025-12-17",650,801577,5,48,9,8,0,4,0],["2025-12-17",732,795949,5,48,9,8,0,4,0],["2025-12-17",661,793353,5,48,9,8,0,4,0],["2025-12-17",766,791840,5,48,9,8,0,4,0],["2025-12-17",718,787920,5,48,9,8,0,4,0],["2025-12-17",698,785103,5,41,9,8,0,4,0],["2025-12-17",696,784995,5,48,9,8,0,4,0],["2025-12-17",710,782535,5,48,9,8,0,4,0],["2025-12-17",656,781579,5,48,9,8,0,4,0],["2025-12-17",683,775614,5,41,9,8,0,4,0],["2025-12-17",733,772531,5,41,9,8,0,4,0],["2025-12-17",573,772167,5,39,8,8,0,4,0],["2025-12-17",727,769176,5,41,9,8,0,4,0],["2025-12-17",654,768222,5,48,9,8,0,4,0],["2025-12-17",902,762900,3,95,23,8,0,8,0],["2025-12-17",677,754316,5,41,9,8,0,4,0],["2025-12-17",692,749892,5,48,9,8,0,4,0],["2025-12-17",2115,745000,3,54,23,8,0,11,0],["2025-12-17",588,741113,5,39,8,8,0,4,0],["2025-12-17",724,740092,5,41,9,8,0,4,0],["2025-12-17",676,736723,5,41,9,8,0,4,0],["2025-12-17",669,736258,5,48,9,8,0,4,0],["2025-12-17",668,735372,5,41,9,8,0,4,0],["2025-12-17",686,735298,5,48,9,8,0,4,0],["2025-12-17",743,731640,5,48,9,8,0,4,0],["2025-12-17",748,731640,5,48,9,8,0,4,0],["2025-12-17",765,730320,5,41,9,8,0,4,0],["2025-12-17",752,720369,5,48,9,8,0,4,0],["2025-12-17",764,717570,5,48,9,8,0,4,0],["2025-12-17",677,715806,5,48,9,8,0,4,0],["2025-12-17",759,715806,5,48,9,8,0,4,0],["2025-12-17",761,715806,5,48,9,8,0,4,0],["2025-12-17",902,715806,5,48,9,8,0,4,0],["2025-12-17",902,715806,5,48,9,8,0,4,0],["2025-12-17",550,710271,5,48,9,8,0,4,0],["2025-12-17",757,706614,5,41,9,8,0,4,0],["2025-12-17",738,705705,5,41,9,8,0,4,0],["2025-12-17",782,703863,5,41,9,8,0,4,0],["2025-12-17",1796,703679,5,48,9,8,0,4,0],["2025-12-17",577,703475,5,39,8,8,0,4,0],["2025-12-17",750,697552,5,41,9,8,0,4,0],["2025-12-17",712,694746,5,41,9,8,0,4,0],["2025-12-17",734,694120,5,48,9,8,0,4,0],["2025-12-17",662,686445,5,41,9,8,0,4,0],["2025-12-17",686,677190,5,41,9,8,0,4,0],["2025-12-17",902,675360,5,48,9,8,0,4,0],["2025-12-17",550,666750,5,41,9,8,0,4,0],["2025-12-17",1797,664209,5,41,9,8,0,4,0],["2025-12-17",683,663916,5,48,9,8,0,4,0],["2025-12-17",668,658476,5,48,9,8,0,4,0],["2025-12-17",725,652464,5,41,9,8,0,4,0],["2025-12-17",902,649824,5,41,9,8,0,4,0],["2025-12-17",681,647323,5,48,9,8,0,4,0],["2025-12-17",902,644370,5,48,9,8,0,4,0],["2025-12-17",653,634791,5,48,9,8,0,4,0],["2025-12-17",741,633048,5,48,9,8,0,4,0],["2025-12-17",753,632214,5,41,9,8,0,4,0],["2025-12-17",724,623415,5,48,9,8,0,4,0],["2025-12-17",748,616542,5,41,9,8,0,4,0],["2025-12-17",1004,615009,4,2,4,8,0,4,0],["2025-12-17",720,613548,5,48,9,8,0,4,0],["2025-12-17",779,613548,5,48,9,8,0,4,0],["2025-12-17",902,613548,5,48,9,8,0,4,0],["2025-12-17",422,608709,1,20,1,8,0,1,0],["2025-12-17",761,598728,5,48,9,8,0,4,0],["2025-12-17",807,585312,5,48,9,8,0,4,0],["2025-12-17",689,585054,5,48,9,8,0,4,0],["2025-12-17",707,584172,5,41,9,8,0,4,0],["2025-12-17",673,579330,5,41,9,8,0,4,0],["2025-12-17",553,579228,5,48,9,8,0,4,0],["2025-12-17",658,576927,5,41,9,8,0,4,0],["2025-12-17",822,574218,5,48,9,8,0,4,0],["2025-12-17",902,574056,5,48,9,8,0,4,0],["2025-12-17",1770,572149,11,60,36,8,0,2,0],["2025-12-17",902,566352,5,48,9,8,0,4,0],["2025-12-17",766,556640,5,41,9,8,0,4,0],["2025-12-17",576,556578,5,39,8,8,0,4,0],["2025-12-17",691,556359,5,48,9,8,0,4,0],["2025-12-17",902,555737,5,48,9,8,0,4,0],["2025-12-17",691,552222,5,41,9,8,0,4,0],["2025-12-17",1796,549426,5,41,9,8,0,4,0],["2025-12-17",719,548058,5,41,9,8,0,4,0],["2025-12-17",683,547324,5,48,9,8,0,4,0],["2025-12-17",730,534991,5,48,9,8,0,4,0],["2025-12-17",747,530016,5,41,9,8,0,4,0],["2025-12-17",741,526122,5,41,9,8,0,4,0],["2025-12-17",728,521790,5,41,9,8,0,4,0],["2025-12-17",678,520878,5,41,9,8,0,4,0],["2025-12-17",1004,513000,4,2,4,8,0,4,0],["2025-12-17",648,512898,5,41,9,8,0,4,0],["2025-12-17",742,512148,5,48,9,8,0,4,0],["2025-12-17",677,512148,5,48,9,8,0,4,0],["2025-12-17",810,511290,5,48,9,8,0,4,0],["2025-12-17",709,511290,5,48,9,8,0,4,0],["2025-12-17",902,511290,5,48,9,8,0,4,0],["2025-12-17",902,511290,5,48,9,8,0,4,0],["2025-12-17",902,511290,5,48,9,8,0,4,0],["2025-12-17",680,509220,5,41,9,8,0,4,0],["2025-12-17",902,506961,5,48,9,8,0,4,0],["2025-12-17",553,500802,5,48,9,8,0,4,0],["2025-12-17",653,499416,5,41,9,8,0,4,0],["2025-12-17",769,497453,5,41,9,8,0,4,0],["2025-12-17",736,496640,5,41,9,8,0,4,0],["2025-12-17",648,495558,5,48,9,8,0,4,0],["2025-12-17",777,495264,5,48,9,8,0,4,0],["2025-12-17",779,494169,5,48,9,8,0,4,0],["2025-12-17",716,493857,5,48,9,8,0,4,0],["2025-12-17",753,486549,5,48,9,8,0,4,0],["2025-12-17",734,482929,5,41,9,8,0,4,0],["2025-12-17",746,482274,5,48,9,8,0,4,0],["2025-12-17",728,475890,5,48,9,8,0,4,0],["2025-12-17",667,472818,5,48,9,8,0,4,0],["2025-12-17",781,462774,5,48,9,8,0,4,0],["2025-12-17",772,456228,5,48,9,8,0,4,0],["2025-12-17",763,456066,5,48,9,8,0,4,0],["2025-12-17",216,453203,5,39,8,8,0,4,0],["2025-12-17",902,448749,5,48,9,8,0,4,0],["2025-12-17",667,442808,5,41,9,8,0,4,0],["2025-12-17",763,439530,5,41,9,8,0,4,0],["2025-12-17",685,438984,5,48,9,8,0,4,0],["2025-12-17",746,438984,5,48,9,8,0,4,0],["2025-12-17",678,438984,5,48,9,8,0,4,0],["2025-12-17",902,428532,5,48,9,8,0,4,0],["2025-12-17",1991,426832,5,41,9,8,0,4,0],["2025-12-17",902,419922,5,48,9,8,0,4,0],["2025-12-17",902,416898,5,48,9,8,0,4,0],["2025-12-17",812,409032,5,48,9,8,0,4,0],["2025-12-17",738,409032,5,48,9,8,0,4,0],["2025-12-17",724,409032,5,48,9,8,0,4,0],["2025-12-17",2111,409032,5,48,9,8,0,4,0],["2025-12-17",902,409032,5,48,9,8,0,4,0],["2025-12-17",774,407682,5,41,9,8,0,4,0],["2025-12-17",758,406421,5,41,9,8,0,4,0],["2025-12-17",740,402739,5,48,9,8,0,4,0],["2025-12-17",570,401840,5,39,8,8,3,4,0],["2025-12-17",761,394488,5,41,9,8,0,4,0],["2025-12-17",902,393300,5,48,9,8,0,4,0],["2025-12-17",720,392028,5,48,9,8,0,4,0],["2025-12-17",655,391623,5,41,9,8,0,4,0],["2025-12-17",1004,390000,4,34,4,8,0,4,0],["2025-12-17",751,388272,5,41,9,8,0,4,0],["2025-12-17",662,387702,5,48,9,8,0,4,0],["2025-12-17",757,385434,5,48,9,8,0,4,0],["2025-12-17",779,384528,5,41,9,8,0,4,0],["2025-12-17",550,384180,5,41,9,8,0,4,0],["2025-12-17",665,382434,5,41,9,8,0,4,0],["2025-12-17",902,380133,5,48,9,8,0,4,0],["2025-12-17",744,378650,5,41,9,8,0,4,0],["2025-12-17",710,370812,5,41,9,8,0,4,0],["2025-12-17",902,369702,5,48,9,8,0,4,0],["2025-12-17",902,369702,5,48,9,8,0,4,0],["2025-12-17",759,365820,5,48,9,8,0,4,0],["2025-12-17",902,365820,5,48,9,8,0,4,0],["2025-12-17",902,365820,5,48,9,8,0,4,0],["2025-12-17",902,365820,5,48,9,8,0,4,0],["2025-12-17",678,365769,5,48,9,8,0,4,0],["2025-12-17",902,362360,5,48,9,8,0,4,0],["2025-12-17",1991,359712,5,48,9,8,0,4,0],["2025-12-17",737,357975,5,48,9,8,0,4,0],["2025-12-17",902,357903,5,48,9,8,0,4,0],["2025-12-17",902,357903,5,48,9,8,0,4,0],["2025-12-17",902,351873,5,48,9,8,0,4,0],["2025-12-17",902,351750,5,48,9,8,0,4,0],["2025-12-17",695,350922,5,41,9,8,0,4,0],["2025-12-17",767,350624,5,41,9,8,0,4,0],["2025-12-17",192,350000,4,34,4,8,0,4,0],["2025-12-17",668,348726,5,48,9,8,0,4,0],["2025-12-17",679,338239,5,41,9,8,0,4,0],["2025-12-17",655,336762,5,48,9,8,0,4,0],["2025-12-17",713,334168,5,48,9,8,0,4,0],["2025-12-17",704,330466,5,41,9,8,0,4,0],["2025-12-17",721,325164,5,41,9,8,0,4,0],["2025-12-17",666,314496,5,41,9,8,0,4,0],["2025-12-17",747,311517,5,48,9,8,0,4,0],["2025-12-17",720,310404,5,41,9,8,0,4,0],["2025-12-17",721,309003,5,48,9,8,0,4,0],["2025-12-17",86,308385,3,2,3,8,0,3,0],["2025-12-17",806,306774,5,48,9,8,0,4,0],["2025-12-17",816,306774,5,48,9,8,0,4,0],["2025-12-17",746,306774,5,48,9,8,0,4,0],["2025-12-17",902,306774,5,48,9,8,0,4,0],["2025-12-17",902,306774,5,48,9,8,0,4,0],["2025-12-17",902,306774,5,48,9,8,0,4,0],["2025-12-17",902,306774,5,48,9,8,0,4,0],["2025-12-17",902,306774,5,48,9,8,0,4,0],["2025-12-17",652,306696,5,41,9,8,0,4,0],["2025-12-17",574,302500,5,39,8,8,0,4,0],["2025-12-17",902,292656,5,48,9,8,0,4,0],["2025-12-17",902,292656,5,48,9,8,0,4,0],["2025-12-17",902,292656,5,48,9,8,0,4,0],["2025-12-17",902,292656,5,48,9,8,0,4,0],["2025-12-17",738,291759,5,48,9,8,0,4,0],["2025-12-17",703,288154,5,48,9,8,0,4,0],["2025-12-17",777,287490,5,41,9,8,0,4,0],["2025-12-17",902,281997,5,48,9,8,0,4,0],["2025-12-17",902,281400,5,48,9,8,0,4,0],["2025-12-17",781,268944,5,41,9,8,0,4,0],["2025-12-17",714,266487,5,48,9,8,0,4,0],["2025-12-17",1004,265701,4,2,4,8,0,4,0],["2025-12-17",1148,262933,5,39,8,8,0,4,0],["2025-12-17",886,260000,11,60,36,8,0,2,0],["2025-12-17",654,259857,5,41,9,8,0,4,0],["2025-12-17",755,258180,5,41,9,8,0,4,0],["2025-12-17",902,255645,5,48,9,8,0,4,0],["2025-12-17",714,254062,5,41,9,8,0,4,0],["2025-12-17",902,253260,5,48,9,8,0,4,0],["2025-12-17",2110,253188,5,48,9,8,0,4,0],["2025-12-17",715,251034,5,41,9,8,0,4,0],["2025-12-17",902,249444,5,41,9,8,0,4,0],["2025-12-17",749,244796,5,41,9,8,0,4,0],["2025-12-17",734,244468,5,48,9,8,0,4,0],["2025-12-17",688,241644,5,41,9,8,0,4,0],["2025-12-17",752,240916,5,41,9,8,0,4,0],["2025-12-17",902,238602,5,48,9,8,0,4,0],["2025-12-17",902,238602,5,48,9,8,0,4,0],["2025-12-17",550,235980,5,48,9,8,0,4,0],["2025-12-17",715,235624,5,48,9,8,0,4,0],["2025-12-17",736,235248,5,48,9,8,0,4,0],["2025-12-17",671,229740,5,41,9,8,0,4,0],["2025-12-17",732,228890,5,41,9,8,0,4,0],["2025-12-17",657,228872,5,48,9,8,0,4,0],["2025-12-17",902,222870,5,48,9,8,0,4,0],["2025-12-17",902,222870,5,48,9,8,0,4,0],["2025-12-17",902,219492,5,48,9,8,0,4,0],["2025-12-17",902,219492,5,48,9,8,0,4,0],["2025-12-17",902,219492,5,48,9,8,0,4,0],["2025-12-17",902,219492,5,48,9,8,0,4,0],["2025-12-17",902,219492,5,48,9,8,0,4,0],["2025-12-17",902,219492,5,48,9,8,0,4,0],["2025-12-17",902,219492,5,48,9,8,0,4,0],["2025-12-17",506,215900,3,40,27,8,0,3,0],["2025-12-17",585,215266,5,39,8,8,0,4,0],["2025-12-17",902,214305,5,48,9,8,0,4,0],["2025-12-17",86,214265,3,2,3,8,0,3,0],["2025-12-17",902,213564,5,41,9,8,0,4,0],["2025-12-17",777,212382,5,48,9,8,0,4,0],["2025-12-17",902,211668,5,41,9,8,0,4,0],["2025-12-17",652,209118,5,48,9,8,0,4,0],["2025-12-17",719,208125,5,48,9,8,0,4,0],["2025-12-17",902,205800,5,41,9,8,0,4,0],["2025-12-17",587,205000,5,39,8,8,0,4,0],["2025-12-17",653,204516,5,48,9,8,0,4,0],["2025-12-17",694,204516,5,48,9,8,0,4,0],["2025-12-17",809,204516,5,48,9,8,0,4,0],["2025-12-17",753,204516,5,48,9,8,0,4,0],["2025-12-17",902,204516,5,48,9,8,0,4,0],["2025-12-17",902,204516,5,48,9,8,0,4,0],["2025-12-17",902,204516,5,48,9,8,0,4,0],["2025-12-17",902,204516,5,48,9,8,0,4,0],["2025-12-17",902,204516,5,48,9,8,0,4,0],["2025-12-17",902,204516,5,48,9,8,0,4,0],["2025-12-17",902,204516,5,48,9,8,0,4,0],["2025-12-17",902,204516,5,48,9,8,0,4,0],["2025-12-17",902,204516,5,48,9,8,0,4,0],["2025-12-17",902,204516,5,48,9,8,0,4,0],["2025-12-17",902,204516,5,48,9,8,0,4,0],["2025-12-17",902,204516,5,48,9,8,0,4,0],["2025-12-17",902,204516,5,48,9,8,0,4,0],["2025-12-17",902,204516,5,48,9,8,0,4,0],["2025-12-17",819,202933,5,48,9,8,0,4,0],["2025-12-17",436,200000,8,34,30,8,0,9,0],["2025-12-17",902,197699,5,48,9,8,0,4,0],["2025-12-17",589,196133,5,39,8,8,0,4,0],["2025-12-17",1929,194805,5,48,9,8,0,4,0],["2025-12-17",672,194805,5,48,9,8,0,4,0],["2025-12-17",902,194805,5,48,9,8,0,4,0],["2025-12-17",902,194290,5,48,9,8,0,4,0],["2025-12-17",742,187314,5,41,9,8,0,4,0],["2025-12-17",746,185328,5,41,9,8,0,4,0],["2025-12-17",710,180918,5,48,9,8,0,4,0],["2025-12-17",902,178308,5,41,9,8,0,4,0],["2025-12-17",902,178308,5,41,9,8,0,4,0],["2025-12-17",694,175890,5,41,9,8,0,4,0],["2025-12-17",902,172458,5,41,9,8,0,4,0],["2025-12-17",902,170716,5,48,9,8,0,4,0],["2025-12-17",750,168840,5,48,9,8,0,4,0],["2025-12-17",764,168828,5,41,9,8,0,4,0],["2025-12-17",651,165684,5,41,9,8,0,4,0],["2025-12-17",902,165186,5,48,9,8,0,4,0],["2025-12-17",751,164137,5,48,9,8,0,4,0],["2025-12-17",902,159460,5,48,9,8,0,4,0],["2025-12-17",902,157248,5,41,9,8,0,4,0],["2025-12-17",902,155943,5,48,9,8,0,4,0],["2025-12-17",2104,155000,4,36,6,8,0,4,0],["2025-12-17",886,154150,7,10,14,8,0,6,0],["2025-12-17",810,153589,5,48,9,8,0,4,0],["2025-12-17",902,151956,5,48,9,8,0,4,0],["2025-12-17",902,151657,5,48,9,8,0,4,0],["2025-12-17",372,147800,4,34,4,8,0,4,0],["2025-12-17",806,146328,5,48,9,8,0,4,0],["2025-12-17",745,146328,5,48,9,8,0,4,0],["2025-12-17",902,146328,5,48,9,8,0,4,0],["2025-12-17",902,146328,5,48,9,8,0,4,0],["2025-12-17",902,146328,5,48,9,8,0,4,0],["2025-12-17",902,146328,5,48,9,8,0,4,0],["2025-12-17",902,146328,5,48,9,8,0,4,0],["2025-12-17",902,146328,5,48,9,8,0,4,0],["2025-12-17",902,146328,5,48,9,8,0,4,0],["2025-12-17",902,146328,5,48,9,8,0,4,0],["2025-12-17",902,146328,5,48,9,8,0,4,0],["2025-12-17",902,146328,5,48,9,8,0,4,0],["2025-12-17",902,146328,5,48,9,8,0,4,0],["2025-12-17",778,145656,5,41,9,8,0,4,0],["2025-12-17",709,145470,5,41,9,8,0,4,0],["2025-12-17",902,145470,5,41,9,8,0,4,0],["2025-12-17",775,144807,5,48,9,8,0,4,0],["2025-12-17",473,144447,4,34,4,8,0,4,0],["2025-12-17",902,144399,5,48,9,8,0,4,0],["2025-12-17",902,143817,5,48,9,8,0,4,0],["2025-12-17",741,141141,5,48,9,8,0,4,0],["2025-12-17",650,135324,5,41,9,8,0,4,0],["2025-12-17",708,131100,5,48,9,8,0,4,0],["2025-12-17",886,130000,11,60,36,8,0,2,0],["2025-12-17",902,130000,4,33,6,8,0,4,0],["2025-12-17",747,125856,5,48,9,8,0,4,0],["2025-12-17",902,121940,5,48,9,8,0,4,0],["2025-12-17",902,120602,5,41,9,8,0,4,0],["2025-12-17",372,119657,4,16,4,8,0,4,0],["2025-12-17",374,118388,1,30,1,8,0,1,0],["2025-12-17",372,116698,4,16,4,8,0,4,0],["2025-12-17",886,115000,7,10,14,8,0,6,0],["2025-12-17",711,112632,5,41,9,8,0,4,0],["2025-12-17",902,112632,5,41,9,8,0,4,0],["2025-12-17",902,112632,5,41,9,8,0,4,0],["2025-12-17",902,109746,5,48,9,8,0,4,0],["2025-12-17",578,107348,5,39,8,8,0,4,0],["2025-12-17",902,105667,5,48,9,8,0,4,0],["2025-12-17",372,105200,1,17,1,8,0,1,0],["2025-12-17",1004,105000,4,2,4,8,0,4,0],["2025-12-17",86,104753,3,2,3,8,0,3,0],["2025-12-17",902,103974,5,41,9,8,0,4,0],["2025-12-17",693,102258,5,48,9,8,0,4,0],["2025-12-17",814,102258,5,48,9,8,0,4,0],["2025-12-17",813,102258,5,48,9,8,0,4,0],["2025-12-17",752,102258,5,48,9,8,0,4,0],["2025-12-17",755,102258,5,48,9,8,0,4,0],["2025-12-17",902,102258,5,48,9,8,0,4,0],["2025-12-17",902,102258,5,48,9,8,0,4,0],["2025-12-17",902,102258,5,48,9,8,0,4,0],["2025-12-17",902,102258,5,48,9,8,0,4,0],["2025-12-17",902,102258,5,48,9,8,0,4,0],["2025-12-17",902,102258,5,48,9,8,0,4,0],["2025-12-17",902,102258,5,48,9,8,0,4,0],["2025-12-17",902,102258,5,48,9,8,0,4,0],["2025-12-17",902,102258,5,48,9,8,0,4,0],["2025-12-17",902,102258,5,48,9,8,0,4,0],["2025-12-17",902,102258,5,48,9,8,0,4,0],["2025-12-17",902,102258,5,48,9,8,0,4,0],["2025-12-17",902,102258,5,48,9,8,0,4,0],["2025-12-17",902,102258,5,48,9,8,0,4,0],["2025-12-17",902,102258,5,48,9,8,0,4,0],["2025-12-17",902,102258,5,48,9,8,0,4,0],["2025-12-17",902,102258,5,48,9,8,0,4,0],["2025-12-17",902,102258,5,48,9,8,0,4,0],["2025-12-17",902,102258,5,48,9,8,0,4,0],["2025-12-17",902,102258,5,48,9,8,0,4,0],["2025-12-17",902,102258,5,48,9,8,0,4,0],["2025-12-17",902,102258,5,48,9,8,0,4,0],["2025-12-17",902,102258,5,48,9,8,0,4,0],["2025-12-17",902,102258,5,48,9,8,0,4,0],["2025-12-17",902,101773,5,48,9,8,0,4,0],["2025-12-17",703,101100,5,41,9,8,0,4,0],["2025-12-17",1201,97720,1,57,1,8,0,1,0],["2025-12-17",473,96000,4,3,4,8,0,4,0],["2025-12-17",86,93984,3,2,3,8,0,3,0],["2025-12-17",693,92664,5,48,9,8,0,4,0],["2025-12-17",659,91117,5,48,9,8,0,4,0],["2025-12-17",902,90502,2,34,2,8,0,2,0],["2025-12-17",902,90000,3,40,27,8,0,3,0],["2025-12-17",89,84744,4,2,5,8,0,4,0],["2025-12-17",902,84474,5,41,9,8,0,4,0],["2025-12-17",778,84420,5,48,9,8,0,4,0],["2025-12-17",902,84420,5,48,9,8,0,4,0],["2025-12-17",902,84420,5,48,9,8,0,4,0],["2025-12-17",372,83750,0,16,0,8,0,0,0],["2025-12-17",372,83391,4,16,6,8,0,4,0],["2025-12-17",586,82788,5,39,8,8,0,4,0],["2025-12-17",840,82304,3,52,23,8,0,8,0],["2025-12-17",473,78900,4,34,4,8,0,4,0],["2025-12-17",86,75383,3,2,3,8,0,3,0],["2025-12-17",902,75222,5,41,9,8,0,4,0],["2025-12-17",816,73164,5,48,9,8,0,4,0],["2025-12-17",745,73164,5,48,9,8,0,4,0],["2025-12-17",812,73164,5,48,9,8,0,4,0],["2025-12-17",813,73164,5,48,9,8,0,4,0],["2025-12-17",902,73164,5,48,9,8,0,4,0],["2025-12-17",902,73164,5,48,9,8,0,4,0],["2025-12-17",902,73164,5,48,9,8,0,4,0],["2025-12-17",902,73164,5,48,9,8,0,4,0],["2025-12-17",902,73164,5,48,9,8,0,4,0],["2025-12-17",902,73164,5,48,9,8,0,4,0],["2025-12-17",902,73164,5,48,9,8,0,4,0],["2025-12-17",902,73164,5,48,9,8,0,4,0],["2025-12-17",902,73164,5,48,9,8,0,4,0],["2025-12-17",902,73164,5,48,9,8,0,4,0],["2025-12-17",902,73164,5,48,9,8,0,4,0],["2025-12-17",902,73164,5,48,9,8,0,4,0],["2025-12-17",902,73164,5,48,9,8,0,4,0],["2025-12-17",902,73164,5,48,9,8,0,4,0],["2025-12-17",902,73164,5,48,9,8,0,4,0],["2025-12-17",902,73164,5,48,9,8,0,4,0],["2025-12-17",902,73164,5,48,9,8,0,4,0],["2025-12-17",902,73164,5,48,9,8,0,4,0],["2025-12-17",902,73164,5,48,9,8,0,4,0],["2025-12-17",902,73164,5,48,9,8,0,4,0],["2025-12-17",902,73164,5,48,9,8,0,4,0],["2025-12-17",902,73164,5,48,9,8,0,4,0],["2025-12-17",1188,73010,4,46,4,8,8,4,0],["2025-12-17",86,72446,3,2,3,8,0,3,0],["2025-12-17",1004,72000,4,2,4,8,0,4,0],["2025-12-17",902,71844,5,41,9,8,0,4,0],["2025-12-17",714,71580,5,48,9,8,0,4,0],["2025-12-17",902,70899,5,48,9,8,0,4,0],["2025-12-17",902,70794,5,48,9,8,0,4,0],["2025-12-17",712,70426,5,48,9,8,0,4,0],["2025-12-17",708,69660,5,41,9,8,0,4,0],["2025-12-17",372,69180,7,16,19,8,0,6,0],["2025-12-17",902,68172,5,48,9,8,0,4,0],["2025-12-17",902,68052,5,41,9,8,0,4,0],["2025-12-17",902,67977,5,48,9,8,0,4,0],["2025-12-17",902,67977,5,48,9,8,0,4,0],["2025-12-17",902,65676,5,41,9,8,0,4,0],["2025-12-17",886,65000,11,60,36,8,0,2,0],["2025-12-17",902,64763,5,48,9,8,0,4,0],["2025-12-17",196,63936,4,2,5,8,0,4,0],["2025-12-17",703,60828,5,41,9,8,0,4,0],["2025-12-17",372,60075,4,16,4,8,0,4,0],["2025-12-17",473,60000,4,34,4,8,0,4,0],["2025-12-17",372,59900,4,16,13,8,0,4,0],["2025-12-17",902,59580,5,41,9,8,0,4,0],["2025-12-17",693,59358,5,41,9,8,0,4,0],["2025-12-17",886,57500,11,60,36,8,0,2,0],["2025-12-17",372,57360,4,16,13,8,0,4,0],["2025-12-17",1420,56800,7,12,14,8,0,6,0],["2025-12-17",812,56316,5,41,9,8,0,4,0],["2025-12-17",902,56316,5,41,9,8,0,4,0],["2025-12-17",902,56316,5,41,9,8,0,4,0],["2025-12-17",902,56316,5,41,9,8,0,4,0],["2025-12-17",902,56316,5,41,9,8,0,4,0],["2025-12-17",902,56316,5,41,9,8,0,4,0],["2025-12-17",902,56316,5,41,9,8,0,4,0],["2025-12-17",656,55356,5,41,9,8,0,4,0],["2025-12-17",689,54468,5,41,9,8,0,4,0],["2025-12-17",1004,54000,4,2,4,8,0,4,0],["2025-12-17",902,53856,5,46,8,8,8,4,0],["2025-12-17",902,52440,5,48,9,8,0,4,0],["2025-12-17",372,52095,4,16,13,8,0,4,0],["2025-12-17",89,51788,4,2,5,8,0,4,0],["2025-12-17",806,51760,5,41,9,8,0,4,0],["2025-12-17",902,51129,5,48,9,8,0,4,0],["2025-12-17",372,51095,4,34,4,8,0,4,0],["2025-12-17",902,50684,5,41,9,8,0,4,0],["2025-12-17",902,50400,5,46,8,8,8,4,0],["2025-12-17",372,-147800,4,34,4,8,0,4,0],["2025-12-17",886,-1774450,11,60,36,8,0,2,0],["2025-12-16",366,9838920,5,4,8,8,0,4,0],["2025-12-16",687,8598963,5,48,9,8,0,4,0],["2025-12-16",368,8464170,5,4,8,8,0,4,0],["2025-12-16",700,7190428,5,4,8,8,0,4,0],["2025-12-16",368,5701605,5,48,9,8,0,4,0],["2025-12-16",557,5685738,5,48,9,8,0,4,0],["2025-12-16",619,5128620,5,4,8,8,0,4,0],["2025-12-16",277,3498571,4,2,4,8,0,4,0],["2025-12-16",687,3426444,5,4,8,8,0,4,0],["2025-12-16",277,3385714,4,2,4,8,0,4,0],["2025-12-16",366,3292380,5,48,9,8,0,4,0],["2025-12-16",194,2976000,3,2,3,8,0,3,0],["2025-12-16",687,2622524,5,48,9,8,0,4,0],["2025-12-16",394,2619332,7,13,14,8,3,6,0],["2025-12-16",595,2449618,5,48,9,8,0,4,0],["2025-12-16",956,2437747,3,2,3,8,0,3,0],["2025-12-16",623,2414730,5,4,8,8,0,4,0],["2025-12-16",731,2372145,5,4,8,8,0,4,0],["2025-12-16",950,2236079,3,2,3,8,0,3,0],["2025-12-16",364,2077020,5,48,9,8,0,4,0],["2025-12-16",953,1936109,3,2,3,8,0,3,0],["2025-12-16",364,1893444,5,4,8,8,0,4,0],["2025-12-16",278,1870239,3,2,3,8,0,3,0],["2025-12-16",626,1835706,5,4,8,8,0,4,0],["2025-12-16",947,1811565,3,2,3,8,0,3,0],["2025-12-16",952,1771433,3,2,3,8,0,3,0],["2025-12-16",960,1702429,3,2,3,8,0,3,0],["2025-12-16",128,1688992,3,2,3,8,0,3,0],["2025-12-16",1189,1637478,11,48,36,8,0,2,0],["2025-12-16",491,1629550,4,33,4,8,0,4,0],["2025-12-16",128,1520780,3,2,3,8,0,3,0],["2025-12-16",128,1503808,3,2,3,8,0,3,0],["2025-12-16",354,1478080,3,2,3,8,0,3,0],["2025-12-16",365,1477086,5,4,8,8,0,4,0],["2025-12-16",947,1396975,3,2,3,8,0,3,0],["2025-12-16",369,1391478,5,4,8,8,0,4,0],["2025-12-16",144,1379310,3,2,3,8,0,3,0],["2025-12-16",41,1345400,3,2,3,8,0,3,0],["2025-12-16",161,1286936,3,2,3,8,0,3,0],["2025-12-16",161,1286880,3,2,3,8,0,3,0],["2025-12-16",946,1242640,3,2,3,8,0,3,0],["2025-12-16",75,1220319,3,2,3,8,0,3,0],["2025-12-16",144,1207946,3,2,3,8,0,3,0],["2025-12-16",595,1157451,5,4,8,8,0,4,0],["2025-12-16",946,1122120,3,2,3,8,0,3,0],["2025-12-16",362,1113630,5,4,8,8,0,4,0],["2025-12-16",987,1070000,3,2,3,8,0,3,0],["2025-12-16",594,1059336,5,4,8,8,0,4,0],["2025-12-16",159,1056281,3,2,3,8,0,3,0],["2025-12-16",240,1051786,3,2,3,8,0,3,0],["2025-12-16",987,1051117,3,2,3,8,0,3,0],["2025-12-16",955,1042207,3,2,3,8,0,3,0],["2025-12-16",248,1032614,3,2,3,8,0,3,0],["2025-12-16",254,1014586,3,2,3,8,0,3,0],["2025-12-16",2055,1000000,3,40,27,8,0,3,0],["2025-12-16",425,1000000,3,22,23,8,0,8,0],["2025-12-16",828,995000,11,48,36,8,0,2,0],["2025-12-16",352,978360,3,2,3,8,0,3,0],["2025-12-16",780,977095,5,4,8,8,0,4,0],["2025-12-16",76,976677,3,2,3,8,0,3,0],["2025-12-16",161,965208,3,2,3,8,0,3,0],["2025-12-16",161,965064,3,2,3,8,0,3,0],["2025-12-16",128,958840,3,2,3,8,0,3,0],["2025-12-16",144,939198,3,2,3,8,0,3,0],["2025-12-16",128,937400,3,2,3,8,0,3,0],["2025-12-16",946,931980,3,2,3,8,0,3,0],["2025-12-16",232,930833,3,2,3,8,0,3,0],["2025-12-16",930,930000,3,2,3,8,0,3,0],["2025-12-16",946,916447,3,2,3,8,0,3,0],["2025-12-16",32,897000,3,2,3,8,0,3,0],["2025-12-16",144,889280,3,2,3,8,0,3,0],["2025-12-16",828,889262,11,48,36,8,0,2,0],["2025-12-16",128,871008,3,2,3,8,0,3,0],["2025-12-16",946,869848,3,2,3,8,0,3,0],["2025-12-16",557,866349,5,4,8,8,0,4,0],["2025-12-16",144,856902,3,2,3,8,0,3,0],["2025-12-16",946,854315,3,2,3,8,0,3,0],["2025-12-16",76,854271,3,2,3,8,0,3,0],["2025-12-16",622,852384,5,4,8,8,0,4,0],["2025-12-16",30,849843,3,2,3,8,0,3,0],["2025-12-16",144,847536,3,2,3,8,0,3,0],["2025-12-16",128,845208,3,2,3,8,0,3,0],["2025-12-16",161,842640,3,2,3,8,0,3,0],["2025-12-16",144,839365,3,2,3,8,0,3,0],["2025-12-16",828,833265,11,48,36,8,0,2,0],["2025-12-16",265,829790,3,2,3,8,0,3,0],["2025-12-16",32,816143,3,2,3,8,0,3,0],["2025-12-16",144,815663,3,2,3,8,0,3,0],["2025-12-16",128,802580,3,2,3,8,0,3,0],["2025-12-16",946,801059,3,2,3,8,0,3,0],["2025-12-16",265,799176,3,2,3,8,0,3,0],["2025-12-16",997,797143,3,2,3,8,0,3,0],["2025-12-16",144,797138,3,2,3,8,0,3,0],["2025-12-16",144,795300,3,2,3,8,0,3,0],["2025-12-16",232,791386,3,2,3,8,0,3,0],["2025-12-16",144,786337,3,2,3,8,0,3,0],["2025-12-16",946,776650,3,2,3,8,0,3,0],["2025-12-16",955,775310,3,2,3,8,0,3,0],["2025-12-16",161,773696,3,2,3,8,0,3,0],["2025-12-16",144,768140,3,2,3,8,0,3,0],["2025-12-16",959,761488,3,2,3,8,0,3,0],["2025-12-16",232,759239,3,2,3,8,0,3,0],["2025-12-16",144,754265,3,2,3,8,0,3,0],["2025-12-16",144,751529,3,2,3,8,0,3,0],["2025-12-16",159,742707,3,2,3,8,0,3,0],["2025-12-16",161,712412,3,2,3,8,0,3,0],["2025-12-16",144,711140,3,2,3,8,0,3,0],["2025-12-16",203,706273,3,2,3,8,0,3,0],["2025-12-16",827,698163,11,48,36,8,0,2,0],["2025-12-16",626,678645,5,48,9,8,0,4,0],["2025-12-16",959,673409,3,2,3,8,0,3,0],["2025-12-16",959,671406,3,2,3,8,0,3,0],["2025-12-16",144,670486,3,2,3,8,0,3,0],["2025-12-16",946,665700,3,2,3,8,0,3,0],["2025-12-16",1019,664286,3,2,3,8,0,3,0],["2025-12-16",142,656487,3,2,3,8,0,3,0],["2025-12-16",2113,654814,11,48,36,8,0,2,0],["2025-12-16",142,654600,3,2,3,8,0,3,0],["2025-12-16",265,649937,3,2,3,8,0,3,0],["2025-12-16",958,649167,3,2,3,8,0,3,0],["2025-12-16",1351,646000,11,48,36,8,0,2,0],["2025-12-16",128,644328,3,2,3,8,0,3,0],["2025-12-16",161,643472,3,2,3,8,0,3,0],["2025-12-16",161,643468,3,2,3,8,0,3,0],["2025-12-16",34,642143,3,2,3,8,0,3,0],["2025-12-16",827,642028,11,48,36,8,0,2,0],["2025-12-16",1998,640000,3,2,3,8,0,3,0],["2025-12-16",155,638423,3,2,3,8,0,3,0],["2025-12-16",985,635934,3,2,3,8,0,3,0],["2025-12-16",959,630411,3,2,3,8,0,3,0],["2025-12-16",168,628992,3,2,3,8,0,3,0],["2025-12-16",1026,625000,3,33,7,8,0,3,0],["2025-12-16",240,623439,3,2,3,8,0,3,0],["2025-12-16",946,621320,3,2,3,8,0,3,0],["2025-12-16",933,620000,3,2,3,8,0,3,0],["2025-12-16",699,618891,5,4,8,8,0,4,0],["2025-12-16",128,615600,3,2,3,8,0,3,0],["2025-12-16",1031,600400,3,2,3,8,0,3,0],["2025-12-16",144,599629,3,2,3,8,0,3,0],["2025-12-16",946,594752,3,2,3,8,0,3,0],["2025-12-16",254,581985,3,2,3,8,0,3,0],["2025-12-16",144,581139,3,2,3,8,0,3,0],["2025-12-16",933,575714,3,2,3,8,0,3,0],["2025-12-16",34,575714,3,2,3,8,0,3,0],["2025-12-16",32,575714,3,2,3,8,0,3,0],["2025-12-16",33,575714,3,2,3,8,0,3,0],["2025-12-16",930,575714,3,2,3,8,0,3,0],["2025-12-16",99,574609,3,2,3,8,0,3,0],["2025-12-16",902,572803,3,2,3,8,0,3,0],["2025-12-16",986,572667,3,2,3,8,0,3,0],["2025-12-16",981,570187,3,2,3,8,0,3,0],["2025-12-16",128,564032,3,2,3,8,0,3,0],["2025-12-16",32,562857,3,2,3,8,0,3,0],["2025-12-16",978,560657,3,2,3,8,0,3,0],["2025-12-16",177,553571,3,2,3,8,0,3,0],["2025-12-16",75,551412,3,2,3,8,0,3,0],["2025-12-16",33,545600,3,2,3,8,0,3,0],["2025-12-16",593,538506,5,4,8,8,0,4,0],["2025-12-16",30,531429,3,2,3,8,0,3,0],["2025-12-16",936,531429,3,2,3,8,0,3,0],["2025-12-16",32,531429,3,2,3,8,0,3,0],["2025-12-16",38,531429,3,2,3,8,0,3,0],["2025-12-16",41,531402,3,2,3,8,0,3,0],["2025-12-16",42,527359,3,2,3,8,0,3,0],["2025-12-16",152,522708,3,2,3,8,0,3,0],["2025-12-16",78,522571,3,2,3,8,0,3,0],["2025-12-16",1251,519453,3,2,3,8,0,3,0],["2025-12-16",946,514364,3,2,3,8,0,3,0],["2025-12-16",42,508768,3,2,3,8,0,3,0],["2025-12-16",946,505992,3,2,3,8,0,3,0],["2025-12-16",32,502643,3,2,3,8,0,3,0],["2025-12-16",41,502634,3,2,3,8,0,3,0],["2025-12-16",100,501375,3,2,3,8,0,3,0],["2025-12-16",177,500411,3,2,3,8,0,3,0],["2025-12-16",177,498214,3,2,3,8,0,3,0],["2025-12-16",34,497935,3,2,3,8,0,3,0],["2025-12-16",34,497683,3,2,3,8,0,3,0],["2025-12-16",177,492900,3,2,3,8,0,3,0],["2025-12-16",998,487816,3,2,3,8,0,3,0],["2025-12-16",32,487143,3,2,3,8,0,3,0],["2025-12-16",934,487134,3,2,3,8,0,3,0],["2025-12-16",177,485766,3,2,3,8,0,3,0],["2025-12-16",75,485072,3,2,3,8,0,3,0],["2025-12-16",394,481804,7,14,14,8,3,6,0],["2025-12-16",150,477108,3,2,3,8,0,3,0],["2025-12-16",42,471333,3,2,3,8,0,3,0],["2025-12-16",946,459333,3,2,3,8,0,3,0],["2025-12-16",32,458357,3,2,3,8,0,3,0],["2025-12-16",32,458353,3,2,3,8,0,3,0],["2025-12-16",946,452676,3,2,3,8,0,3,0],["2025-12-16",52,449500,3,2,3,8,0,3,0],["2025-12-16",981,446719,3,2,3,8,0,3,0],["2025-12-16",30,442857,3,2,3,8,0,3,0],["2025-12-16",39,442857,3,2,3,8,0,3,0],["2025-12-16",32,442857,3,2,3,8,0,3,0],["2025-12-16",926,442857,3,2,3,8,0,3,0],["2025-12-16",192,440000,4,34,4,8,0,4,0],["2025-12-16",946,437143,3,2,3,8,0,3,0],["2025-12-16",30,436214,3,2,3,8,0,3,0],["2025-12-16",80,436214,3,2,3,8,0,3,0],["2025-12-16",932,436214,3,2,3,8,0,3,0],["2025-12-16",69,436214,3,2,3,8,0,3,0],["2025-12-16",1018,436214,3,2,3,8,0,3,0],["2025-12-16",52,436214,3,2,3,8,0,3,0],["2025-12-16",233,436214,3,2,3,8,0,3,0],["2025-12-16",80,436213,3,2,3,8,0,3,0],["2025-12-16",144,435984,3,2,3,8,0,3,0],["2025-12-16",52,434000,3,2,3,8,0,3,0],["2025-12-16",932,429571,3,2,3,8,0,3,0],["2025-12-16",52,427358,3,2,3,8,0,3,0],["2025-12-16",30,420714,3,2,3,8,0,3,0],["2025-12-16",80,420714,3,2,3,8,0,3,0],["2025-12-16",933,420714,3,2,3,8,0,3,0],["2025-12-16",32,420714,3,2,3,8,0,3,0],["2025-12-16",52,420714,3,2,3,8,0,3,0],["2025-12-16",80,420713,3,2,3,8,0,3,0],["2025-12-16",961,418916,3,2,3,8,0,3,0],["2025-12-16",128,418856,3,2,3,8,0,3,0],["2025-12-16",982,418531,3,2,3,8,0,3,0],["2025-12-16",30,415843,3,2,3,8,0,3,0],["2025-12-16",30,414071,3,2,3,8,0,3,0],["2025-12-16",80,413416,3,2,3,8,0,3,0],["2025-12-16",128,410400,3,2,3,8,0,3,0],["2025-12-16",239,409643,3,2,3,8,0,3,0],["2025-12-16",378,407400,11,60,36,8,0,2,0],["2025-12-16",30,407143,3,2,3,8,0,3,0],["2025-12-16",220,406300,3,2,3,8,0,3,0],["2025-12-16",32,405356,3,2,3,8,0,3,0],["2025-12-16",1017,403231,3,2,3,8,0,3,0],["2025-12-16",80,403000,3,2,3,8,0,3,0],["2025-12-16",100,401100,3,2,3,8,0,3,0],["2025-12-16",69,398571,3,2,3,8,0,3,0],["2025-12-16",32,398571,3,2,3,8,0,3,0],["2025-12-16",128,393984,3,2,3,8,0,3,0],["2025-12-16",1962,393300,3,33,7,8,0,3,0],["2025-12-16",981,391486,3,2,3,8,0,3,0],["2025-12-16",30,391043,3,2,3,8,0,3,0],["2025-12-16",56,380000,3,2,3,8,0,3,0],["2025-12-16",73,380000,3,2,3,8,0,3,0],["2025-12-16",163,375934,3,2,3,8,0,3,0],["2025-12-16",128,375764,3,2,3,8,0,3,0],["2025-12-16",128,374080,3,2,3,8,0,3,0],["2025-12-16",1800,364000,3,2,3,8,0,3,0],["2025-12-16",373,360910,0,6,0,8,4,0,0],["2025-12-16",159,356310,3,2,3,8,0,3,0],["2025-12-16",128,352600,3,2,3,8,0,3,0],["2025-12-16",159,347492,3,2,3,8,0,3,0],["2025-12-16",100,339784,3,2,3,8,0,3,0],["2025-12-16",128,331100,3,2,3,8,0,3,0],["2025-12-16",394,326201,7,13,14,8,3,6,0],["2025-12-16",373,325180,0,6,0,8,4,0,0],["2025-12-16",902,324144,4,3,4,8,0,4,0],["2025-12-16",373,322798,4,6,4,8,4,4,0],["2025-12-16",89,317296,3,2,3,8,0,3,0],["2025-12-16",270,312760,3,2,3,8,0,3,0],["2025-12-16",946,312156,3,2,3,8,0,3,0],["2025-12-16",128,311904,3,2,3,8,0,3,0],["2025-12-16",946,310660,3,2,3,8,0,3,0],["2025-12-16",260,309000,3,2,3,8,0,3,0],["2025-12-16",373,306630,0,6,0,8,4,0,0],["2025-12-16",89,303876,3,2,3,8,0,3,0],["2025-12-16",241,302097,3,2,3,8,0,3,0],["2025-12-16",946,301784,3,2,3,8,0,3,0],["2025-12-16",128,294808,3,2,3,8,0,3,0],["2025-12-16",373,291440,12,64,37,8,4,2,0],["2025-12-16",228,284840,3,2,3,8,3,3,0],["2025-12-16",394,284310,7,13,14,8,3,6,0],["2025-12-16",373,279086,7,6,16,8,4,6,0],["2025-12-16",373,277525,7,6,16,8,4,6,0],["2025-12-16",373,275974,0,6,0,8,4,0,0],["2025-12-16",373,275960,0,6,0,8,4,0,0],["2025-12-16",373,265025,7,6,16,8,4,6,0],["2025-12-16",1019,261281,3,2,3,8,0,3,0],["2025-12-16",902,260000,4,3,5,8,0,4,0],["2025-12-16",542,259869,5,4,8,8,0,4,0],["2025-12-16",144,258974,3,2,3,8,0,3,0],["2025-12-16",260,254800,3,2,3,8,0,3,0],["2025-12-16",373,252808,7,6,16,8,4,6,0],["2025-12-16",94,252112,4,2,5,8,0,4,0],["2025-12-16",946,247576,3,2,3,8,0,3,0],["2025-12-16",42,243501,3,2,3,8,0,3,0],["2025-12-16",159,243151,3,2,3,8,0,3,0],["2025-12-16",373,239165,7,6,12,8,4,6,0],["2025-12-16",838,235619,3,52,23,8,0,8,0],["2025-12-16",373,234818,9,6,18,8,4,2,0],["2025-12-16",373,231928,3,6,11,8,4,3,0],["2025-12-16",394,228889,7,13,14,8,3,6,0],["2025-12-16",220,228800,3,2,3,8,0,3,0],["2025-12-16",946,226952,3,2,3,8,0,3,0],["2025-12-16",838,224589,3,52,23,8,0,8,0],["2025-12-16",373,223075,7,6,12,8,4,6,0],["2025-12-16",373,220269,7,6,12,8,4,6,0],["2025-12-16",973,217800,4,2,5,8,0,4,0],["2025-12-16",962,216048,3,2,3,8,0,3,0],["2025-12-16",144,214985,3,2,3,8,0,3,0],["2025-12-16",373,214931,0,6,0,8,4,0,0],["2025-12-16",394,212974,7,13,14,8,3,6,0],["2025-12-16",373,208926,4,6,6,8,4,4,0],["2025-12-16",373,208198,7,6,12,8,4,6,0],["2025-12-16",373,206739,4,6,4,8,4,4,0],["2025-12-16",128,205200,3,2,3,8,0,3,0],["2025-12-16",373,203325,12,64,37,8,4,2,0],["2025-12-16",717,201786,5,4,8,8,0,4,0],["2025-12-16",373,201066,4,6,5,8,4,4,0],["2025-12-16",373,200016,4,6,6,8,4,4,0],["2025-12-16",1718,199355,5,36,8,8,0,4,0],["2025-12-16",373,197002,7,6,16,8,4,6,0],["2025-12-16",373,194369,7,6,12,8,4,6,0],["2025-12-16",373,194179,4,6,4,8,4,4,0],["2025-12-16",373,193399,1,6,1,8,4,1,0],["2025-12-16",373,193313,7,6,12,8,4,6,0],["2025-12-16",373,192585,7,6,31,8,4,6,0],["2025-12-16",946,190140,3,2,3,8,0,3,0],["2025-12-16",1758,189440,3,13,23,8,0,8,0],["2025-12-16",373,188527,9,6,21,8,4,2,0],["2025-12-16",373,187500,12,64,37,8,4,2,0],["2025-12-16",89,187170,3,2,3,8,0,3,0],["2025-12-16",373,186422,7,6,12,8,4,6,0],["2025-12-16",373,185787,4,6,4,8,4,4,0],["2025-12-16",373,183097,7,6,12,8,4,6,0],["2025-12-16",780,182910,5,48,9,8,0,4,0],["2025-12-16",373,177840,1,6,20,8,4,1,0],["2025-12-16",94,177829,4,2,5,8,0,4,0],["2025-12-16",373,177605,4,6,4,8,4,4,0],["2025-12-16",193,176852,4,2,5,8,0,4,0],["2025-12-16",373,175939,1,6,20,8,4,1,0],["2025-12-16",373,174869,1,6,1,8,4,1,0],["2025-12-16",373,174011,1,6,1,8,4,1,0],["2025-12-16",373,173822,1,6,1,8,4,1,0],["2025-12-16",838,173434,3,52,23,8,0,8,0],["2025-12-16",373,171084,4,6,6,8,4,4,0],["2025-12-16",373,171035,4,6,6,8,4,4,0],["2025-12-16",373,168581,1,6,1,8,4,1,0],["2025-12-16",902,168000,4,3,5,8,0,4,0],["2025-12-16",373,167531,4,6,4,8,4,4,0],["2025-12-16",373,167201,1,6,1,8,4,1,0],["2025-12-16",373,166582,1,6,1,8,4,1,0],["2025-12-16",373,166429,3,6,11,8,4,3,0],["2025-12-16",373,166394,3,6,11,8,4,3,0],["2025-12-16",373,166343,1,6,1,8,4,1,0],["2025-12-16",373,166219,4,6,6,8,4,4,0],["2025-12-16",373,165628,1,6,1,8,4,1,0],["2025-12-16",373,164787,9,6,18,8,4,2,0],["2025-12-16",220,161280,3,2,3,8,0,3,0],["2025-12-16",1758,160514,3,13,23,8,0,8,0],["2025-12-16",128,158416,3,2,3,8,0,3,0],["2025-12-16",373,157933,3,6,11,8,4,3,0],["2025-12-16",373,157293,1,6,1,8,4,1,0],["2025-12-16",373,156995,4,6,6,8,4,4,0],["2025-12-16",373,156120,7,6,19,8,4,6,0],["2025-12-16",373,155988,3,6,11,8,4,3,0],["2025-12-16",373,155598,4,6,4,8,4,4,0],["2025-12-16",373,154725,4,6,4,8,4,4,0],["2025-12-16",394,153642,4,14,4,8,3,4,0],["2025-12-16",373,153436,12,64,37,8,4,2,0],["2025-12-16",373,153387,3,6,11,8,4,3,0],["2025-12-16",902,152600,4,3,5,8,0,4,0],["2025-12-16",373,152482,4,6,5,8,4,4,0],["2025-12-16",373,151345,12,64,37,8,4,2,0],["2025-12-16",373,151091,12,64,37,8,4,2,0],["2025-12-16",373,150675,4,6,6,8,4,4,0],["2025-12-16",373,150197,12,64,37,8,4,2,0],["2025-12-16",373,150179,4,6,5,8,4,4,0],["2025-12-16",373,149596,4,6,6,8,4,4,0],["2025-12-16",373,149334,4,6,4,8,4,4,0],["2025-12-16",373,149149,1,6,1,8,4,1,0],["2025-12-16",373,148889,4,6,6,8,4,4,0],["2025-12-16",373,148664,4,6,6,8,4,4,0],["2025-12-16",373,148657,3,6,11,8,4,3,0],["2025-12-16",84,148400,3,2,3,8,0,3,0],["2025-12-16",373,147988,4,6,4,8,4,4,0],["2025-12-16",373,147636,4,6,6,8,4,4,0],["2025-12-16",373,147635,4,6,4,8,4,4,0],["2025-12-16",373,147577,1,6,1,8,4,1,0],["2025-12-16",373,147450,4,6,4,8,4,4,0],["2025-12-16",373,147218,4,6,4,8,4,4,0],["2025-12-16",84,146982,3,2,3,8,0,3,0],["2025-12-16",373,146959,1,6,1,8,4,1,0],["2025-12-16",373,146950,4,6,4,8,4,4,0],["2025-12-16",373,146808,3,6,11,8,4,3,0],["2025-12-16",373,146530,3,6,11,8,4,3,0],["2025-12-16",373,146393,4,6,6,8,4,4,0],["2025-12-16",373,146387,12,64,37,8,4,2,0],["2025-12-16",373,146281,4,6,4,8,4,4,0],["2025-12-16",373,146244,1,6,1,8,4,1,0],["2025-12-16",373,146016,4,6,6,8,4,4,0],["2025-12-16",373,146011,7,6,19,8,4,6,0],["2025-12-16",373,145686,4,6,4,8,4,4,0],["2025-12-16",373,144182,4,6,6,8,4,4,0],["2025-12-16",373,144179,4,6,6,8,4,4,0],["2025-12-16",373,144109,4,6,6,8,4,4,0],["2025-12-16",373,144108,4,6,6,8,4,4,0],["2025-12-16",373,143911,1,6,1,8,4,1,0],["2025-12-16",373,143496,4,6,6,8,4,4,0],["2025-12-16",902,142800,4,3,5,8,0,4,0],["2025-12-16",973,142560,4,2,5,8,0,4,0],["2025-12-16",373,142298,3,6,11,8,4,3,0],["2025-12-16",373,142093,3,6,11,8,4,3,0],["2025-12-16",373,142019,7,6,19,8,4,6,0],["2025-12-16",373,141735,1,6,1,8,4,1,0],["2025-12-16",373,141026,1,6,1,8,4,1,0],["2025-12-16",373,140534,1,6,1,8,4,1,0],["2025-12-16",373,140432,4,6,4,8,4,4,0],["2025-12-16",902,140000,4,3,5,8,0,4,0],["2025-12-16",373,139903,4,6,4,8,4,4,0],["2025-12-16",373,139862,1,6,1,8,4,1,0],["2025-12-16",373,139825,4,6,4,8,4,4,0],["2025-12-16",373,139684,4,6,4,8,4,4,0],["2025-12-16",373,139460,0,6,0,8,4,0,0],["2025-12-16",386,139300,7,9,14,8,0,6,0],["2025-12-16",373,139053,1,6,1,8,4,1,0],["2025-12-16",373,138634,3,6,11,8,4,3,0],["2025-12-16",373,138530,1,6,1,8,4,1,0],["2025-12-16",373,138499,3,6,11,8,4,3,0],["2025-12-16",373,137861,1,6,1,8,4,1,0],["2025-12-16",373,137719,1,6,1,8,4,1,0],["2025-12-16",373,136909,3,6,11,8,4,3,0],["2025-12-16",373,136677,12,64,37,8,4,2,0],["2025-12-16",373,136672,12,64,37,8,4,2,0],["2025-12-16",373,136596,1,6,1,8,4,1,0],["2025-12-16",373,136259,3,6,11,8,4,3,0],["2025-12-16",373,136200,1,6,1,8,4,1,0],["2025-12-16",373,135696,1,6,1,8,4,1,0],["2025-12-16",373,135648,3,6,11,8,4,3,0],["2025-12-16",373,135613,3,6,11,8,4,3,0],["2025-12-16",373,135580,1,6,1,8,4,1,0],["2025-12-16",373,135036,3,6,11,8,4,3,0],["2025-12-16",373,134638,12,64,37,8,4,2,0],["2025-12-16",373,134632,1,6,1,8,4,1,0],["2025-12-16",902,134400,4,3,5,8,0,4,0],["2025-12-16",373,133689,4,6,4,8,4,4,0],["2025-12-16",373,132865,1,6,1,8,4,1,0],["2025-12-16",902,132000,4,3,5,8,0,4,0],["2025-12-16",373,131844,4,6,4,8,4,4,0],["2025-12-16",373,131507,3,6,11,8,4,3,0],["2025-12-16",373,130931,3,6,11,8,4,3,0],["2025-12-16",373,130316,1,6,1,8,4,1,0],["2025-12-16",373,130106,3,6,11,8,4,3,0],["2025-12-16",373,130099,12,64,37,8,4,2,0],["2025-12-16",373,129670,12,64,37,8,4,2,0],["2025-12-16",373,129664,1,6,1,8,4,1,0],["2025-12-16",373,129569,1,6,1,8,4,1,0],["2025-12-16",373,129452,9,6,18,8,4,2,0],["2025-12-16",946,129168,3,2,3,8,0,3,0],["2025-12-16",373,128339,12,64,37,8,4,2,0],["2025-12-16",373,127116,1,6,1,8,4,1,0],["2025-12-16",373,126191,1,6,1,8,4,1,0],["2025-12-16",373,126065,12,64,37,8,4,2,0],["2025-12-16",373,125312,1,6,1,8,4,1,0],["2025-12-16",902,125000,4,3,5,8,0,4,0],["2025-12-16",224,124408,3,2,3,8,0,3,0],["2025-12-16",373,124350,1,6,1,8,4,1,0],["2025-12-16",373,123708,1,6,1,8,4,1,0],["2025-12-16",94,121554,4,2,5,8,0,4,0],["2025-12-16",373,121350,1,6,1,8,4,1,0],["2025-12-16",373,121289,1,6,1,8,4,1,0],["2025-12-16",373,120984,1,6,20,8,4,1,0],["2025-12-16",373,120826,1,6,1,8,4,1,0],["2025-12-16",99,120267,3,2,3,8,0,3,0],["2025-12-16",373,120251,1,6,1,8,4,1,0],["2025-12-16",373,119923,4,6,4,8,4,4,0],["2025-12-16",373,119482,4,6,4,8,4,4,0],["2025-12-16",373,119135,1,6,1,8,4,1,0],["2025-12-16",373,118652,1,6,1,8,4,1,0],["2025-12-16",373,118166,1,6,1,8,4,1,0],["2025-12-16",373,118077,1,6,1,8,4,1,0],["2025-12-16",373,117903,4,6,6,8,4,4,0],["2025-12-16",373,117672,4,6,4,8,4,4,0],["2025-12-16",373,116963,4,6,4,8,4,4,0],["2025-12-16",373,116842,1,6,1,8,4,1,0],["2025-12-16",373,116152,1,6,1,8,4,1,0],["2025-12-16",902,116000,4,3,5,8,0,4,0],["2025-12-16",373,115806,1,6,1,8,4,1,0],["2025-12-16",373,115668,1,6,1,8,4,1,0],["2025-12-16",373,115626,4,6,4,8,4,4,0],["2025-12-16",373,115597,3,6,11,8,4,3,0],["2025-12-16",373,115594,4,6,6,8,4,4,0],["2025-12-16",373,115571,4,6,4,8,4,4,0],["2025-12-16",373,115379,4,6,6,8,4,4,0],["2025-12-16",373,115344,4,6,4,8,4,4,0],["2025-12-16",902,115200,4,3,5,8,0,4,0],["2025-12-16",902,115200,4,3,5,8,0,4,0],["2025-12-16",373,115147,4,6,4,8,4,4,0],["2025-12-16",394,115065,7,14,14,8,3,6,0],["2025-12-16",373,114919,1,6,1,8,4,1,0],["2025-12-16",373,114819,1,6,1,8,4,1,0],["2025-12-16",373,114264,9,6,18,8,4,2,0],["2025-12-16",373,113895,1,6,1,8,4,1,0],["2025-12-16",373,113846,4,6,6,8,4,4,0],["2025-12-16",373,113468,8,6,30,8,4,9,0],["2025-12-16",373,113419,1,6,1,8,4,1,0],["2025-12-16",373,113243,1,6,1,8,4,1,0],["2025-12-16",373,113053,12,64,37,8,4,2,0],["2025-12-16",84,112560,3,2,3,8,0,3,0],["2025-12-16",373,112432,3,6,11,8,4,3,0],["2025-12-16",373,111620,1,6,1,8,4,1,0],["2025-12-16",99,111199,3,2,3,8,0,3,0],["2025-12-16",373,111156,0,6,0,8,4,0,0],["2025-12-16",373,110745,1,6,1,8,4,1,0],["2025-12-16",373,110592,4,6,4,8,4,4,0],["2025-12-16",373,110427,1,6,1,8,4,1,0],["2025-12-16",373,109963,1,6,1,8,4,1,0],["2025-12-16",373,109142,1,6,1,8,4,1,0],["2025-12-16",373,108502,1,6,1,8,4,1,0],["2025-12-16",373,108179,4,6,6,8,4,4,0],["2025-12-16",373,107969,1,6,1,8,4,1,0],["2025-12-16",89,107898,3,2,3,8,0,3,0],["2025-12-16",373,107701,1,6,1,8,4,1,0],["2025-12-16",373,107603,4,6,4,8,4,4,0],["2025-12-16",373,105655,1,6,1,8,4,1,0],["2025-12-16",373,105624,4,6,4,8,4,4,0],["2025-12-16",378,105500,7,9,14,8,0,6,0],["2025-12-16",373,105472,3,6,11,8,4,3,0],["2025-12-16",373,105198,1,6,1,8,4,1,0],["2025-12-16",373,104070,1,6,1,8,4,1,0],["2025-12-16",95,103950,3,2,3,8,0,3,0],["2025-12-16",373,103764,1,6,1,8,4,1,0],["2025-12-16",373,102746,0,6,0,8,4,0,0],["2025-12-16",373,102211,1,6,1,8,4,1,0],["2025-12-16",373,100951,1,6,1,8,4,1,0],["2025-12-16",373,100687,1,6,1,8,4,1,0],["2025-12-16",373,98792,4,6,4,8,4,4,0],["2025-12-16",373,98688,1,6,1,8,4,1,0],["2025-12-16",373,98188,12,64,37,8,4,2,0],["2025-12-16",373,97800,4,6,4,8,4,4,0],["2025-12-16",89,96888,3,2,3,8,0,3,0],["2025-12-16",99,96405,3,2,3,8,0,3,0],["2025-12-16",373,96177,1,6,1,8,4,1,0],["2025-12-16",373,95400,4,6,4,8,4,4,0],["2025-12-16",902,95000,4,3,5,8,0,4,0],["2025-12-16",902,95000,4,3,5,8,0,4,0],["2025-12-16",902,95000,4,3,5,8,0,4,0],["2025-12-16",89,94686,3,2,3,8,0,3,0],["2025-12-16",373,94220,4,6,4,8,4,4,0],["2025-12-16",373,94164,1,6,1,8,4,1,0],["2025-12-16",707,93800,5,41,9,8,0,4,0],["2025-12-16",99,93541,3,2,3,8,0,3,0],["2025-12-16",373,93485,1,6,1,8,4,1,0],["2025-12-16",224,93306,3,2,3,8,0,3,0],["2025-12-16",373,93040,1,6,1,8,4,1,0],["2025-12-16",373,92341,4,6,5,8,4,4,0],["2025-12-16",373,92339,9,6,21,8,4,2,0],["2025-12-16",95,91800,3,2,3,8,0,3,0],["2025-12-16",373,91575,1,6,1,8,4,1,0],["2025-12-16",902,91400,4,3,5,8,0,4,0],["2025-12-16",220,91200,3,2,3,8,0,3,0],["2025-12-16",373,90834,1,6,1,8,4,1,0],["2025-12-16",373,90759,12,64,37,8,4,2,0],["2025-12-16",373,90475,3,6,11,8,4,3,0],["2025-12-16",373,90152,4,6,4,8,4,4,0],["2025-12-16",84,90048,3,2,3,8,0,3,0],["2025-12-16",373,89846,1,6,1,8,4,1,0],["2025-12-16",373,88922,8,6,15,8,4,0,0],["2025-12-16",95,88650,3,2,3,8,0,3,0],["2025-12-16",84,88440,3,2,3,8,0,3,0],["2025-12-16",373,87797,4,6,4,8,4,4,0],["2025-12-16",373,87379,1,6,1,8,4,1,0],["2025-12-16",95,87300,3,2,3,8,0,3,0],["2025-12-16",373,87240,4,6,4,8,4,4,0],["2025-12-16",373,87160,1,6,1,8,4,1,0],["2025-12-16",373,86898,4,6,4,8,4,4,0],["2025-12-16",95,86850,3,2,3,8,0,3,0],["2025-12-16",946,86112,3,2,3,8,0,3,0],["2025-12-16",373,85701,1,6,1,8,4,1,0],["2025-12-16",95,85050,3,2,3,8,0,3,0],["2025-12-16",373,84911,1,6,1,8,4,1,0],["2025-12-16",373,84812,1,6,1,8,4,1,0],["2025-12-16",373,84613,4,6,4,8,4,4,0],["2025-12-16",373,84538,4,6,4,8,4,4,0],["2025-12-16",373,84024,1,6,1,8,4,1,0],["2025-12-16",902,83450,4,3,5,8,0,4,0],["2025-12-16",373,83376,1,6,1,8,4,1,0],["2025-12-16",103,83198,3,2,3,8,0,3,0],["2025-12-16",373,83193,1,6,1,8,4,1,0],["2025-12-16",373,83140,1,6,1,8,4,1,0],["2025-12-16",224,82940,3,2,3,8,0,3,0],["2025-12-16",373,82835,9,6,21,8,4,2,0],["2025-12-16",373,82760,4,6,4,8,4,4,0],["2025-12-16",373,82316,1,6,1,8,4,1,0],["2025-12-16",95,81900,3,2,3,8,0,3,0],["2025-12-16",373,81871,4,6,4,8,4,4,0],["2025-12-16",373,81746,3,6,11,8,4,3,0],["2025-12-16",94,81036,4,2,5,8,0,4,0],["2025-12-16",373,80893,1,6,1,8,4,1,0],["2025-12-16",103,80748,3,2,3,8,0,3,0],["2025-12-16",1903,80615,1,57,1,8,0,1,0],["2025-12-16",373,80562,4,6,4,8,4,4,0],["2025-12-16",99,80178,3,2,3,8,0,3,0],["2025-12-16",902,80000,4,3,5,8,0,4,0],["2025-12-16",373,79558,1,6,1,8,4,1,0],["2025-12-16",373,79383,1,6,1,8,4,1,0],["2025-12-16",373,79236,1,6,1,8,4,1,0],["2025-12-16",212,79200,3,2,3,8,0,3,0],["2025-12-16",902,79200,4,3,5,8,0,4,0],["2025-12-16",902,78400,4,3,5,8,0,4,0],["2025-12-16",373,78153,4,6,4,8,4,4,0],["2025-12-16",373,77452,1,6,1,8,4,1,0],["2025-12-16",373,77422,12,64,37,8,4,2,0],["2025-12-16",373,77219,1,6,1,8,4,1,0],["2025-12-16",373,76377,3,6,11,8,4,3,0],["2025-12-16",373,75660,1,6,1,8,4,1,0],["2025-12-16",95,75600,3,2,3,8,0,3,0],["2025-12-16",373,75579,1,6,1,8,4,1,0],["2025-12-16",946,75348,3,2,3,8,0,3,0],["2025-12-16",373,75216,4,6,5,8,4,4,0],["2025-12-16",373,75140,1,6,1,8,4,1,0],["2025-12-16",94,75000,4,38,5,8,0,4,0],["2025-12-16",373,74339,1,6,20,8,4,1,0],["2025-12-16",373,73956,1,6,1,8,4,1,0],["2025-12-16",373,73461,1,6,1,8,4,1,0],["2025-12-16",373,73194,4,6,6,8,4,4,0],["2025-12-16",373,73189,4,6,4,8,4,4,0],["2025-12-16",373,73188,4,6,4,8,4,4,0],["2025-12-16",902,73120,4,3,5,8,0,4,0],["2025-12-16",373,73043,4,6,4,8,4,4,0],["2025-12-16",870,72946,1,57,1,8,0,1,0],["2025-12-16",84,72896,3,2,3,8,0,3,0],["2025-12-16",373,72630,1,6,1,8,4,1,0],["2025-12-16",373,72288,4,6,4,8,4,4,0],["2025-12-16",1402,72000,3,2,3,8,0,3,0],["2025-12-16",373,71980,1,6,1,8,4,1,0],["2025-12-16",373,71784,1,6,1,8,4,1,0],["2025-12-16",373,71672,1,6,1,8,4,1,0],["2025-12-16",373,71431,4,6,5,8,4,4,0],["2025-12-16",373,71093,1,6,1,8,4,1,0],["2025-12-16",373,70811,4,6,4,8,4,4,0],["2025-12-16",84,70752,3,2,3,8,0,3,0],["2025-12-16",373,70346,4,6,4,8,4,4,0],["2025-12-16",373,70106,1,6,1,8,4,1,0],["2025-12-16",373,69809,1,6,1,8,4,1,0],["2025-12-16",373,69605,1,6,1,8,4,1,0],["2025-12-16",373,69360,1,6,1,8,4,1,0],["2025-12-16",95,69300,3,2,3,8,0,3,0],["2025-12-16",373,69216,1,6,1,8,4,1,0],["2025-12-16",373,68999,1,6,1,8,4,1,0],["2025-12-16",373,68778,4,6,4,8,4,4,0],["2025-12-16",373,68033,1,6,1,8,4,1,0],["2025-12-16",95,67950,3,2,3,8,0,3,0],["2025-12-16",373,67792,1,6,1,8,4,1,0],["2025-12-16",373,67743,1,6,1,8,4,1,0],["2025-12-16",373,67597,1,6,1,8,4,1,0],["2025-12-16",84,67536,3,2,3,8,0,3,0],["2025-12-16",94,67530,4,2,5,8,0,4,0],["2025-12-16",99,67292,3,2,3,8,0,3,0],["2025-12-16",373,66965,4,6,4,8,4,4,0],["2025-12-16",99,66815,3,2,3,8,0,3,0],["2025-12-16",373,66585,1,6,1,8,4,1,0],["2025-12-16",373,66580,1,6,1,8,4,1,0],["2025-12-16",373,66575,1,6,1,8,4,1,0],["2025-12-16",373,66505,4,6,4,8,4,4,0],["2025-12-16",373,66439,1,6,1,8,4,1,0],["2025-12-16",89,66060,3,2,3,8,0,3,0],["2025-12-16",188,66000,3,2,3,8,0,3,0],["2025-12-16",373,65867,4,6,4,8,4,4,0],["2025-12-16",373,65370,1,6,1,8,4,1,0],["2025-12-16",373,65368,1,6,1,8,4,1,0],["2025-12-16",373,65367,1,6,1,8,4,1,0],["2025-12-16",373,65314,1,6,1,8,4,1,0],["2025-12-16",373,65164,1,6,1,8,4,1,0],["2025-12-16",902,65000,4,3,5,8,0,4,0],["2025-12-16",373,64602,1,6,1,8,4,1,0],["2025-12-16",373,64578,1,6,1,8,4,1,0],["2025-12-16",373,63887,1,6,1,8,4,1,0],["2025-12-16",373,63879,4,6,4,8,4,4,0],["2025-12-16",373,63555,1,6,1,8,4,1,0],["2025-12-16",373,63551,4,6,4,8,4,4,0],["2025-12-16",373,63550,1,6,1,8,4,1,0],["2025-12-16",373,63536,1,6,1,8,4,1,0],["2025-12-16",373,63491,1,6,1,8,4,1,0],["2025-12-16",95,63000,3,2,3,8,0,3,0],["2025-12-16",373,62857,4,6,6,8,4,4,0],["2025-12-16",373,62320,12,64,37,8,4,2,0],["2025-12-16",373,62318,4,6,4,8,4,4,0],["2025-12-16",373,62238,4,6,4,8,4,4,0],["2025-12-16",224,62205,3,2,3,8,0,3,0],["2025-12-16",373,61776,4,6,4,8,4,4,0],["2025-12-16",1758,61723,3,13,23,8,0,8,0],["2025-12-16",373,61668,1,6,1,8,4,1,0],["2025-12-16",89,61656,3,2,3,8,0,3,0],["2025-12-16",902,61600,4,3,5,8,0,4,0],["2025-12-16",394,61558,7,14,14,8,3,6,0],["2025-12-16",373,61258,4,6,5,8,4,4,0],["2025-12-16",373,61060,1,6,1,8,4,1,0],["2025-12-16",373,60525,1,6,1,8,4,1,0],["2025-12-16",373,60186,1,6,1,8,4,1,0],["2025-12-16",373,60112,1,6,1,8,4,1,0],["2025-12-16",373,60072,4,6,4,8,4,4,0],["2025-12-16",902,60000,4,3,5,8,0,4,0],["2025-12-16",902,60000,4,3,5,8,0,4,0],["2025-12-16",95,59850,3,2,3,8,0,3,0],["2025-12-16",373,59841,1,6,1,8,4,1,0],["2025-12-16",84,59496,3,2,3,8,0,3,0],["2025-12-16",373,59422,12,64,37,8,4,2,0],["2025-12-16",902,58500,4,3,5,8,0,4,0],["2025-12-16",85,58377,4,2,5,8,0,4,0],["2025-12-16",373,58344,3,6,11,8,4,3,0],["2025-12-16",373,58112,1,6,1,8,4,1,0],["2025-12-16",373,58104,1,6,1,8,4,1,0],["2025-12-16",902,58000,4,3,5,8,0,4,0],["2025-12-16",373,57982,3,6,11,8,4,3,0],["2025-12-16",373,57800,1,6,1,8,4,1,0],["2025-12-16",373,57672,4,6,4,8,4,4,0],["2025-12-16",902,57500,4,3,5,8,0,4,0],["2025-12-16",373,57414,4,6,4,8,4,4,0],["2025-12-16",373,57372,1,6,1,8,4,1,0],["2025-12-16",373,56994,1,6,1,8,4,1,0],["2025-12-16",902,56900,4,3,5,8,0,4,0],["2025-12-16",373,56894,1,6,1,8,4,1,0],["2025-12-16",84,56816,3,2,3,8,0,3,0],["2025-12-16",95,56700,3,2,3,8,0,3,0],["2025-12-16",373,56698,8,6,15,8,4,0,0],["2025-12-16",95,56250,3,2,3,8,0,3,0],["2025-12-16",89,56151,3,2,3,8,0,3,0],["2025-12-16",373,56140,1,6,1,8,4,1,0],["2025-12-16",902,56000,4,3,5,8,0,4,0],["2025-12-16",902,56000,4,3,5,8,0,4,0],["2025-12-16",373,55603,4,6,4,8,4,4,0],["2025-12-16",373,55349,1,6,1,8,4,1,0],["2025-12-16",373,55003,1,6,1,8,4,1,0],["2025-12-16",902,55000,4,3,5,8,0,4,0],["2025-12-16",902,55000,4,3,5,8,0,4,0],["2025-12-16",394,54968,4,14,4,8,3,4,0],["2025-12-16",373,54150,4,6,4,8,4,4,0],["2025-12-16",427,54000,7,23,14,8,0,6,0],["2025-12-16",902,54000,4,3,5,8,0,4,0],["2025-12-16",946,53820,3,2,3,8,0,3,0],["2025-12-16",84,53600,3,2,3,8,0,3,0],["2025-12-16",373,53260,1,6,1,8,4,1,0],["2025-12-16",373,53070,4,6,6,8,4,4,0],["2025-12-16",99,52975,3,2,3,8,0,3,0],["2025-12-16",89,51747,3,2,3,8,0,3,0],["2025-12-16",373,51698,4,6,4,8,4,4,0],["2025-12-16",373,51679,4,6,4,8,4,4,0],["2025-12-16",394,51397,4,14,4,8,3,4,0],["2025-12-16",95,50400,3,2,3,8,0,3,0],["2025-12-16",902,50400,4,3,5,8,0,4,0],["2025-12-16",373,50373,1,6,1,8,4,1,0],["2025-12-16",373,50262,1,6,1,8,4,1,0],["2025-12-16",373,50138,4,6,4,8,4,4,0],["2025-12-16",99,50111,3,2,3,8,0,3,0],["2025-12-16",373,50033,0,6,0,8,4,0,0],["2025-12-16",94,50000,4,38,5,8,0,4,0],["2025-12-16",902,50000,4,3,5,8,0,4,0],["2025-12-16",902,50000,4,3,5,8,0,4,0],["2025-12-16",902,50000,4,3,5,8,0,4,0],["2025-12-16",902,50000,4,3,5,8,0,4,0],["2025-12-16",902,50000,4,3,5,8,0,4,0],["2025-12-16",902,50000,4,3,5,8,0,4,0],["2025-12-16",902,50000,4,3,5,8,0,4,0],["2025-12-16",902,50000,4,3,5,8,0,4,0],["2025-12-16",902,50000,4,3,5,8,0,4,0],["2025-12-16",144,-50765,3,65,3,8,0,3,0],["2025-12-16",150,-52420,3,65,3,8,0,3,0],["2025-12-16",144,-54454,3,65,3,8,0,3,0],["2025-12-16",142,-58036,3,65,3,8,0,3,0],["2025-12-16",32,-58036,3,65,3,8,0,3,0],["2025-12-16",959,-58036,3,65,3,8,0,3,0],["2025-12-16",144,-58036,3,65,3,8,0,3,0],["2025-12-16",902,-58036,3,65,3,8,0,3,0],["2025-12-16",958,-58059,3,65,3,8,0,3,0],["2025-12-16",955,-58063,3,65,3,8,0,3,0],["2025-12-16",144,-64170,3,65,3,8,0,3,0],["2025-12-16",959,-70574,3,65,3,8,0,3,0],["2025-12-16",373,-75983,4,6,4,8,4,4,0],["2025-12-16",373,-80107,4,6,4,8,4,4,0],["2025-12-16",1251,-86999,3,65,3,8,0,3,0],["2025-12-16",144,-98832,3,65,3,8,0,3,0],["2025-12-16",144,-100772,3,65,3,8,0,3,0],["2025-12-16",961,-106768,3,65,3,8,0,3,0],["2025-12-16",838,-129857,3,52,23,8,0,8,0],["2025-12-16",1758,-157988,3,13,23,8,0,8,0],["2025-12-16",32,-167143,3,2,3,8,0,3,0],["2025-12-16",838,-260963,3,52,23,8,0,8,0],["2025-12-16",932,-346429,3,2,3,8,0,3,0],["2025-12-15",2013,102901503,0,30,0,8,0,0,0],["2025-12-15",446,47377419,1,28,1,8,0,1,0],["2025-12-15",364,42617741,5,4,8,8,0,4,0],["2025-12-15",367,34247505,5,4,8,8,0,4,0],["2025-12-15",363,27934712,5,4,8,8,0,4,0],["2025-12-15",437,26967427,3,33,7,8,0,3,0],["2025-12-15",632,25814343,5,39,8,8,0,4,0],["2025-12-15",437,22147773,3,33,7,8,0,3,0],["2025-12-15",362,17816053,5,4,8,8,0,4,0],["2025-12-15",371,12245699,5,4,8,8,0,4,0],["2025-12-15",631,11747853,5,39,8,8,0,4,0],["2025-12-15",946,11585280,3,2,3,8,0,3,0],["2025-12-15",367,10612850,5,4,8,8,0,4,0],["2025-12-15",946,9469573,3,2,3,8,0,3,0],["2025-12-15",630,9277644,5,39,8,8,0,4,0],["2025-12-15",595,8752148,5,39,8,8,0,4,0],["2025-12-15",365,8527837,5,4,8,8,0,4,0],["2025-12-15",619,5503805,5,4,8,8,0,4,0],["2025-12-15",555,5293700,5,36,8,8,0,4,0],["2025-12-15",946,5289992,3,2,3,8,0,3,0],["2025-12-15",614,5277839,5,39,8,8,0,4,0],["2025-12-15",363,5030775,5,4,8,8,0,4,0],["2025-12-15",619,4874175,5,4,8,8,0,4,0],["2025-12-15",610,4695812,5,39,8,8,0,4,0],["2025-12-15",370,4580356,5,39,8,8,0,4,0],["2025-12-15",624,4482675,5,4,8,8,0,4,0],["2025-12-15",625,4419751,5,39,8,8,0,4,0],["2025-12-15",1579,4370550,1,58,1,8,0,1,0],["2025-12-15",364,4103805,5,4,8,8,0,4,0],["2025-12-15",597,4081740,5,39,8,8,0,4,0],["2025-12-15",364,4071600,5,4,8,8,0,4,0],["2025-12-15",625,3954150,5,4,8,8,0,4,0],["2025-12-15",856,3874500,1,9,1,8,0,1,0],["2025-12-15",946,3847480,3,2,3,8,0,3,0],["2025-12-15",595,3836700,5,4,8,8,0,4,0],["2025-12-15",362,3699675,5,4,8,8,0,4,0],["2025-12-15",946,3633130,3,2,3,8,0,3,0],["2025-12-15",605,3400901,5,39,8,8,0,4,0],["2025-12-15",618,3386475,5,4,8,8,0,4,0],["2025-12-15",620,3320625,5,4,8,8,0,4,0],["2025-12-15",365,3320625,5,4,8,8,0,4,0],["2025-12-15",623,3288600,5,4,8,8,0,4,0],["2025-12-15",613,3229641,5,39,8,8,0,4,0],["2025-12-15",622,3205125,5,4,8,8,0,4,0],["2025-12-15",627,3205125,5,4,8,8,0,4,0],["2025-12-15",626,3151575,5,4,8,8,0,4,0],["2025-12-15",628,3089625,5,4,8,8,0,4,0],["2025-12-15",595,3007309,5,39,8,8,0,4,0],["2025-12-15",369,2994975,5,4,8,8,0,4,0],["2025-12-15",609,2987979,5,39,8,8,0,4,0],["2025-12-15",594,2916675,5,4,8,8,0,4,0],["2025-12-15",596,2870583,5,39,8,8,3,4,0],["2025-12-15",617,2857950,5,4,8,8,0,4,0],["2025-12-15",621,2829750,5,4,8,8,0,4,0],["2025-12-15",946,2810543,3,2,3,8,0,3,0],["2025-12-15",593,2799225,5,4,8,8,0,4,0],["2025-12-15",609,2799225,5,4,8,8,0,4,0],["2025-12-15",364,2757505,5,4,8,8,0,4,0],["2025-12-15",2013,2712588,0,30,0,8,0,0,0],["2025-12-15",597,2625707,5,39,8,8,0,4,0],["2025-12-15",1102,2500000,3,33,11,8,0,3,0],["2025-12-15",593,2480792,5,39,8,8,0,4,0],["2025-12-15",609,2416252,5,4,8,8,0,4,0],["2025-12-15",593,2386909,5,39,8,8,0,4,0],["2025-12-15",919,2300966,3,40,27,8,0,3,0],["2025-12-15",608,2295910,5,39,8,8,0,4,0],["2025-12-15",370,2174888,5,39,8,8,0,4,0],["2025-12-15",946,2112566,3,2,3,8,0,3,0],["2025-12-15",617,2055375,5,4,8,8,0,4,0],["2025-12-15",369,2030633,5,39,8,8,0,4,0],["2025-12-15",946,1980568,3,2,3,8,0,3,0],["2025-12-15",946,1930661,3,2,3,8,0,3,0],["2025-12-15",363,1885978,5,4,8,8,0,4,0],["2025-12-15",594,1825832,5,39,8,8,0,4,0],["2025-12-15",596,1797332,5,39,8,8,3,4,0],["2025-12-15",594,1779561,5,39,8,8,0,4,0],["2025-12-15",617,1669453,5,39,8,8,0,4,0],["2025-12-15",370,1663875,5,4,8,8,0,4,0],["2025-12-15",362,1591563,5,4,8,8,0,4,0],["2025-12-15",623,1557505,5,39,8,8,0,4,0],["2025-12-15",607,1425549,5,39,8,8,0,4,0],["2025-12-15",434,1401000,11,60,36,8,0,2,0],["2025-12-15",370,1393846,5,4,8,8,0,4,0],["2025-12-15",67,1344800,3,2,3,8,2,3,0],["2025-12-15",617,1338215,5,39,8,8,0,4,0],["2025-12-15",606,1328169,5,39,8,8,0,4,0],["2025-12-15",624,1204739,5,39,8,8,0,4,0],["2025-12-15",626,1140361,5,39,8,8,0,4,0],["2025-12-15",618,989337,5,4,8,8,0,4,0],["2025-12-15",364,969231,5,4,8,8,0,4,0],["2025-12-15",946,931019,3,2,3,8,0,3,0],["2025-12-15",365,876749,5,4,8,8,0,4,0],["2025-12-15",67,868986,3,2,3,8,2,3,0],["2025-12-15",611,862819,5,39,8,8,0,4,0],["2025-12-15",846,845400,3,54,23,8,0,11,0],["2025-12-15",2013,833900,0,30,0,8,0,0,0],["2025-12-15",67,820100,3,2,3,8,2,3,0],["2025-12-15",1173,785417,5,33,8,8,0,4,0],["2025-12-15",367,780000,5,4,8,8,0,4,0],["2025-12-15",367,775000,5,4,8,8,0,4,0],["2025-12-15",1420,762792,7,12,14,8,0,6,0],["2025-12-15",361,756864,12,64,37,8,0,2,0],["2025-12-15",67,750600,3,2,3,8,2,3,0],["2025-12-15",946,727054,3,2,3,8,0,3,0],["2025-12-15",213,713368,3,2,3,8,0,3,0],["2025-12-15",67,606000,3,2,3,8,2,3,0],["2025-12-15",2013,588000,0,30,0,8,0,0,0],["2025-12-15",67,583800,3,2,3,8,2,3,0],["2025-12-15",856,565234,1,9,1,8,0,1,0],["2025-12-15",67,559686,3,2,3,8,2,3,0],["2025-12-15",367,555000,5,4,8,8,0,4,0],["2025-12-15",627,532003,5,39,8,8,0,4,0],["2025-12-15",364,520000,5,4,8,8,0,4,0],["2025-12-15",363,520000,5,4,8,8,0,4,0],["2025-12-15",616,502010,5,39,8,8,0,4,0],["2025-12-15",946,478300,3,2,3,8,0,3,0],["2025-12-15",620,477627,5,39,8,8,0,4,0],["2025-12-15",67,460000,3,2,3,8,2,3,0],["2025-12-15",946,422561,3,2,3,8,0,3,0],["2025-12-15",368,421895,5,4,9,8,0,4,0],["2025-12-15",67,412400,3,2,3,8,2,3,0],["2025-12-15",615,404892,5,39,8,8,0,4,0],["2025-12-15",473,397342,4,34,4,8,0,4,0],["2025-12-15",367,390292,5,4,8,8,0,4,0],["2025-12-15",67,389200,3,2,3,8,2,3,0],["2025-12-15",1962,375000,3,33,7,8,0,3,0],["2025-12-15",631,352350,5,4,8,8,0,4,0],["2025-12-15",1193,350000,0,48,0,8,3,0,0],["2025-12-15",367,346287,5,4,8,8,0,4,0],["2025-12-15",612,344999,5,39,8,8,0,4,0],["2025-12-15",473,329868,4,34,4,8,0,4,0],["2025-12-15",946,319060,3,2,3,8,0,3,0],["2025-12-15",946,316812,3,2,3,8,0,3,0],["2025-12-15",946,289768,3,2,3,8,0,3,0],["2025-12-15",1956,285300,3,33,7,8,0,3,0],["2025-12-15",367,284628,5,4,8,8,0,4,0],["2025-12-15",946,272274,3,2,3,8,0,3,0],["2025-12-15",946,251265,3,2,3,8,0,3,0],["2025-12-15",946,237427,3,2,3,8,0,3,0],["2025-12-15",946,229416,3,2,3,8,0,3,0],["2025-12-15",946,223206,3,2,3,8,0,3,0],["2025-12-15",363,220365,5,4,8,8,0,4,0],["2025-12-15",209,213728,3,2,3,8,0,3,0],["2025-12-15",149,209976,3,2,3,8,0,3,0],["2025-12-15",621,207023,5,39,8,8,0,4,0],["2025-12-15",946,204143,3,2,3,8,0,3,0],["2025-12-15",453,195216,11,60,36,8,0,2,0],["2025-12-15",349,195000,3,24,23,8,7,8,0],["2025-12-15",364,188884,5,4,8,8,0,4,0],["2025-12-15",628,182876,5,39,8,8,0,4,0],["2025-12-15",2051,180005,0,0,0,8,1,0,0],["2025-12-15",371,176175,5,4,8,8,0,4,0],["2025-12-15",902,173400,4,3,4,8,0,4,0],["2025-12-15",96,172860,3,2,3,8,0,3,0],["2025-12-15",622,170921,5,39,8,8,0,4,0],["2025-12-15",946,170745,3,2,3,8,0,3,0],["2025-12-15",902,165600,4,3,4,8,0,4,0],["2025-12-15",368,164611,5,4,8,8,0,4,0],["2025-12-15",209,156285,3,2,3,8,0,3,0],["2025-12-15",946,155848,3,2,3,8,0,3,0],["2025-12-15",865,155444,1,57,1,8,0,1,0],["2025-12-15",946,145783,3,2,3,8,0,3,0],["2025-12-15",902,143400,4,3,4,8,0,4,0],["2025-12-15",902,143100,4,3,4,8,0,4,0],["2025-12-15",902,142200,4,3,4,8,0,4,0],["2025-12-15",902,141000,4,3,4,8,0,4,0],["2025-12-15",96,140700,3,2,3,8,0,3,0],["2025-12-15",902,139200,4,3,4,8,0,4,0],["2025-12-15",865,136067,1,57,1,8,0,1,0],["2025-12-15",902,133500,4,3,4,8,0,4,0],["2025-12-15",946,131095,3,2,3,8,0,3,0],["2025-12-15",536,130100,2,34,2,8,0,2,0],["2025-12-15",902,127500,4,3,4,8,0,4,0],["2025-12-15",1069,118500,11,60,36,8,1,2,0],["2025-12-15",946,116506,3,2,3,8,0,3,0],["2025-12-15",902,114000,4,2,4,8,0,4,0],["2025-12-15",902,114000,4,3,4,8,0,4,0],["2025-12-15",902,114000,4,3,4,8,0,4,0],["2025-12-15",902,114000,4,3,4,8,0,4,0],["2025-12-15",902,114000,4,3,4,8,0,4,0],["2025-12-15",902,114000,4,3,4,8,0,4,0],["2025-12-15",902,114000,4,3,4,8,0,4,0],["2025-12-15",902,114000,4,3,4,8,0,4,0],["2025-12-15",902,114000,4,3,4,8,0,4,0],["2025-12-15",536,113619,2,34,2,8,0,2,0],["2025-12-15",865,113367,1,57,1,8,0,1,0],["2025-12-15",902,111986,4,3,4,8,0,4,0],["2025-12-15",946,111832,3,2,3,8,0,3,0],["2025-12-15",902,111210,4,3,4,8,0,4,0],["2025-12-15",902,109704,4,3,4,8,0,4,0],["2025-12-15",946,106204,3,2,3,8,0,3,0],["2025-12-15",209,105570,3,2,3,8,0,3,0],["2025-12-15",946,105250,3,2,3,8,0,3,0],["2025-12-15",209,104535,3,2,3,8,0,3,0],["2025-12-15",536,101835,2,34,2,8,0,2,0],["2025-12-15",946,100456,3,2,3,8,0,3,0],["2025-12-15",1343,99000,4,46,4,8,8,4,0],["2025-12-15",209,98325,3,2,3,8,0,3,0],["2025-12-15",902,97500,4,3,4,8,0,4,0],["2025-12-15",902,96513,4,3,4,8,0,4,0],["2025-12-15",902,90000,4,3,4,8,0,4,0],["2025-12-15",902,90000,4,3,4,8,0,4,0],["2025-12-15",902,90000,4,3,4,8,0,4,0],["2025-12-15",902,90000,4,3,4,8,0,4,0],["2025-12-15",902,90000,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",902,89700,4,3,4,8,0,4,0],["2025-12-15",188,89600,3,2,3,8,0,3,0],["2025-12-15",946,87122,3,2,3,8,0,3,0],["2025-12-15",902,86700,4,3,4,8,0,4,0],["2025-12-15",902,86700,4,3,4,8,0,4,0],["2025-12-15",902,86700,4,3,4,8,0,4,0],["2025-12-15",902,86700,4,3,4,8,0,4,0],["2025-12-15",902,86700,4,3,4,8,0,4,0],["2025-12-15",902,86700,4,3,4,8,0,4,0],["2025-12-15",902,86700,4,3,4,8,0,4,0],["2025-12-15",902,86700,4,3,4,8,0,4,0],["2025-12-15",902,86700,4,3,4,8,0,4,0],["2025-12-15",902,86700,4,3,4,8,0,4,0],["2025-12-15",902,86700,4,3,4,8,0,4,0],["2025-12-15",902,86700,4,3,4,8,0,4,0],["2025-12-15",902,86700,4,3,4,8,0,4,0],["2025-12-15",902,86700,4,3,4,8,0,4,0],["2025-12-15",902,86700,4,3,4,8,0,4,0],["2025-12-15",902,86700,4,3,4,8,0,4,0],["2025-12-15",902,86700,4,3,4,8,0,4,0],["2025-12-15",902,86700,4,3,4,8,0,4,0],["2025-12-15",902,86700,4,3,4,8,0,4,0],["2025-12-15",902,86700,4,3,4,8,0,4,0],["2025-12-15",902,86700,4,3,4,8,0,4,0],["2025-12-15",902,86700,4,3,4,8,0,4,0],["2025-12-15",349,86500,7,24,12,8,7,6,0],["2025-12-15",946,85254,3,2,3,8,0,3,0],["2025-12-15",946,84560,3,2,3,8,0,3,0],["2025-12-15",2092,84000,4,33,6,8,0,4,0],["2025-12-15",902,84000,4,3,4,8,0,4,0],["2025-12-15",902,84000,4,3,4,8,0,4,0],["2025-12-15",902,81885,4,3,4,8,0,4,0],["2025-12-15",946,81760,3,2,3,8,0,3,0],["2025-12-15",902,81615,4,3,4,8,0,4,0],["2025-12-15",902,81157,4,3,4,8,0,4,0],["2025-12-15",96,80903,3,2,3,8,0,3,0],["2025-12-15",902,80400,4,3,4,8,0,4,0],["2025-12-15",902,79020,4,3,4,8,0,4,0],["2025-12-15",946,78596,3,2,3,8,0,3,0],["2025-12-15",188,77500,3,2,3,8,0,3,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",902,77100,4,3,4,8,0,4,0],["2025-12-15",96,75878,3,2,3,8,0,3,0],["2025-12-15",902,75228,4,17,4,8,0,4,0],["2025-12-15",188,75200,3,2,3,8,0,3,0],["2025-12-15",902,75000,4,3,4,8,0,4,0],["2025-12-15",902,75000,4,3,4,8,0,4,0],["2025-12-15",902,75000,4,3,4,8,0,4,0],["2025-12-15",96,73868,3,2,3,8,0,3,0],["2025-12-15",902,69315,4,3,4,8,0,4,0],["2025-12-15",902,69285,4,3,4,8,0,4,0],["2025-12-15",902,69000,4,3,4,8,0,4,0],["2025-12-15",902,67719,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,67500,4,3,4,8,0,4,0],["2025-12-15",902,64286,4,3,4,8,0,4,0],["2025-12-15",946,64210,3,2,3,8,0,3,0],["2025-12-15",96,63315,3,2,3,8,0,3,0],["2025-12-15",902,63300,4,3,4,8,0,4,0],["2025-12-15",902,63300,4,3,4,8,0,4,0],["2025-12-15",902,63300,4,3,4,8,0,4,0],["2025-12-15",902,63300,4,3,4,8,0,4,0],["2025-12-15",902,63300,4,3,4,8,0,4,0],["2025-12-15",902,63300,4,3,4,8,0,4,0],["2025-12-15",902,63300,4,3,4,8,0,4,0],["2025-12-15",902,63300,4,3,4,8,0,4,0],["2025-12-15",946,62888,3,2,3,8,0,3,0],["2025-12-15",946,62232,3,2,3,8,0,3,0],["2025-12-15",188,60500,3,2,3,8,0,3,0],["2025-12-15",902,60300,4,3,4,8,0,4,0],["2025-12-15",902,60300,4,3,4,8,0,4,0],["2025-12-15",902,60300,4,3,4,8,0,4,0],["2025-12-15",902,60300,4,3,4,8,0,4,0],["2025-12-15",902,60300,4,3,4,8,0,4,0],["2025-12-15",902,60300,4,3,4,8,0,4,0],["2025-12-15",902,60300,4,3,4,8,0,4,0],["2025-12-15",902,60300,4,3,4,8,0,4,0],["2025-12-15",902,60300,4,3,4,8,0,4,0],["2025-12-15",902,60300,4,3,4,8,0,4,0],["2025-12-15",902,60300,4,3,4,8,0,4,0],["2025-12-15",902,60300,4,3,4,8,0,4,0],["2025-12-15",902,60300,4,3,4,8,0,4,0],["2025-12-15",902,60300,4,3,4,8,0,4,0],["2025-12-15",902,60300,4,3,4,8,0,4,0],["2025-12-15",902,60300,4,3,4,8,0,4,0],["2025-12-15",902,60300,4,3,4,8,0,4,0],["2025-12-15",902,60300,4,3,4,8,0,4,0],["2025-12-15",473,60000,4,30,6,8,0,4,0],["2025-12-15",902,60000,4,3,4,8,0,4,0],["2025-12-15",902,59400,4,3,4,8,0,4,0],["2025-12-15",902,59400,4,3,4,8,0,4,0],["2025-12-15",902,59400,4,3,4,8,0,4,0],["2025-12-15",902,59400,4,3,4,8,0,4,0],["2025-12-15",902,59400,4,3,4,8,0,4,0],["2025-12-15",902,59400,4,3,4,8,0,4,0],["2025-12-15",902,59400,4,3,4,8,0,4,0],["2025-12-15",902,59400,4,3,4,8,0,4,0],["2025-12-15",902,59400,4,3,4,8,0,4,0],["2025-12-15",902,59400,4,3,4,8,0,4,0],["2025-12-15",902,59400,4,3,4,8,0,4,0],["2025-12-15",902,59400,4,3,4,8,0,4,0],["2025-12-15",902,59400,4,3,4,8,0,4,0],["2025-12-15",902,59400,4,3,4,8,0,4,0],["2025-12-15",902,59400,4,3,4,8,0,4,0],["2025-12-15",96,58793,3,2,3,8,0,3,0],["2025-12-15",902,58286,4,3,4,8,0,4,0],["2025-12-15",595,57915,5,39,9,8,0,4,0],["2025-12-15",865,57800,1,57,1,8,0,1,0],["2025-12-15",902,56000,4,3,4,8,0,4,0],["2025-12-15",902,56000,4,3,4,8,0,4,0],["2025-12-15",902,55500,4,3,4,8,0,4,0],["2025-12-15",946,54623,3,2,3,8,0,3,0],["2025-12-15",902,54441,4,3,4,8,0,4,0],["2025-12-15",902,54300,4,3,4,8,0,4,0],["2025-12-15",902,54300,4,3,4,8,0,4,0],["2025-12-15",902,54300,4,3,4,8,0,4,0],["2025-12-15",902,54300,4,3,4,8,0,4,0],["2025-12-15",902,54300,4,3,4,8,0,4,0],["2025-12-15",902,54300,4,3,4,8,0,4,0],["2025-12-15",902,54300,4,3,4,8,0,4,0],["2025-12-15",902,54300,4,3,4,8,0,4,0],["2025-12-15",902,54300,4,3,4,8,0,4,0],["2025-12-15",902,54300,4,3,4,8,0,4,0],["2025-12-15",902,54300,4,3,4,8,0,4,0],["2025-12-15",902,54300,4,3,4,8,0,4,0],["2025-12-15",902,54300,4,3,4,8,0,4,0],["2025-12-15",902,54300,4,3,4,8,0,4,0],["2025-12-15",902,54300,4,3,4,8,0,4,0],["2025-12-15",902,54300,4,3,4,8,0,4,0],["2025-12-15",902,54300,4,3,4,8,0,4,0],["2025-12-15",902,54300,4,3,4,8,0,4,0],["2025-12-15",902,54300,4,3,4,8,0,4,0],["2025-12-15",902,54300,4,3,4,8,0,4,0],["2025-12-15",902,54300,4,3,4,8,0,4,0],["2025-12-15",902,54300,4,3,4,8,0,4,0],["2025-12-15",902,53961,4,3,4,8,0,4,0],["2025-12-15",865,53835,1,57,1,8,0,1,0],["2025-12-15",902,53300,4,3,4,8,0,4,0],["2025-12-15",96,52260,3,2,3,8,0,3,0],["2025-12-15",902,50914,4,3,4,8,0,4,0],["2025-12-15",946,-61771,3,65,3,8,0,3,0],["2025-12-15",67,-108643,3,2,3,8,2,3,0],["2025-12-15",67,-132557,3,2,3,8,2,3,0],["2025-12-15",365,-256944,5,4,8,8,0,4,0],["2025-12-15",362,-589680,5,69,8,8,0,4,0],["2025-12-15",365,-626400,5,69,8,8,0,4,0],["2025-12-15",363,-841438,5,69,8,8,0,4,0],["2025-12-15",364,-1200228,5,69,8,8,0,4,0],["2025-12-15",67,-2400072,3,2,3,8,2,3,0],["2025-12-15",367,-2405700,5,69,8,8,0,4,0],["2025-12-15",362,-22517511,6,4,10,8,0,5,0],["2025-12-15",364,-54064386,6,4,10,8,0,5,0],["2025-12-12",885,49994553,11,60,36,8,0,2,0],["2025-12-12",1230,46449564,3,30,23,8,3,8,0],["2025-12-12",435,15000000,11,60,36,8,0,2,0],["2025-12-12",902,10219500,3,66,3,8,0,3,0],["2025-12-12",484,8297473,1,32,1,8,2,10,0],["2025-12-12",194,7971429,4,2,4,8,0,4,0],["2025-12-12",290,7971429,4,2,4,8,0,4,0],["2025-12-12",194,7714286,4,2,4,8,0,4,0],["2025-12-12",294,7677199,4,2,4,8,0,4,0],["2025-12-12",406,6278479,8,45,26,8,5,0,0],["2025-12-12",530,4229286,4,2,4,8,0,4,0],["2025-12-12",293,3866143,4,2,4,8,0,4,0],["2025-12-12",144,3542857,4,2,4,8,0,4,0],["2025-12-12",1000,3538429,4,2,4,8,0,4,0],["2025-12-12",1961,3232868,3,33,7,8,0,3,0],["2025-12-12",281,3097786,4,2,4,8,0,4,0],["2025-12-12",183,3022500,4,2,4,8,0,4,0],["2025-12-12",284,3018470,4,2,4,8,0,4,0],["2025-12-12",885,3004726,11,60,36,8,0,2,0],["2025-12-12",183,2966700,4,2,4,8,0,4,0],["2025-12-12",834,2961000,1,73,1,8,0,1,0],["2025-12-12",1621,2767857,4,2,4,8,0,4,0],["2025-12-12",285,2654929,4,2,4,8,0,4,0],["2025-12-12",285,2639513,4,2,4,8,0,4,0],["2025-12-12",283,2620541,4,2,4,8,0,4,0],["2025-12-12",133,2441880,3,2,3,8,0,3,0],["2025-12-12",171,2433057,4,2,4,8,0,4,0],["2025-12-12",337,2387000,3,2,3,8,0,3,0],["2025-12-12",1005,2347143,4,2,4,8,0,4,0],["2025-12-12",337,2340729,3,2,3,8,0,3,0],["2025-12-12",337,2310000,3,2,3,8,0,3,0],["2025-12-12",183,2271429,4,2,4,8,0,4,0],["2025-12-12",1005,2271429,4,2,4,8,0,4,0],["2025-12-12",133,2207160,3,2,3,8,0,3,0],["2025-12-12",337,2156000,3,2,3,8,0,3,0],["2025-12-12",885,2085934,11,60,36,8,0,2,0],["2025-12-12",2059,2071000,4,2,4,8,0,4,0],["2025-12-12",283,1994075,4,2,4,8,0,4,0],["2025-12-12",283,1975099,4,2,4,8,0,4,0],["2025-12-12",2060,1942857,4,2,4,8,0,4,0],["2025-12-12",160,1923408,3,2,3,8,0,3,0],["2025-12-12",133,1893636,3,2,3,8,0,3,0],["2025-12-12",1033,1888431,4,2,4,8,0,4,0],["2025-12-12",160,1861363,3,2,3,8,0,3,0],["2025-12-12",158,1849092,3,2,3,8,0,3,0],["2025-12-12",133,1848808,3,2,3,8,0,3,0],["2025-12-12",129,1811304,3,2,3,8,0,3,0],["2025-12-12",1001,1760357,4,2,4,8,0,4,0],["2025-12-12",897,1665969,11,60,36,8,0,2,0],["2025-12-12",362,1659200,11,60,36,8,0,2,0],["2025-12-12",1237,1518404,3,2,3,8,0,3,0],["2025-12-12",1237,1517908,3,2,3,8,0,3,0],["2025-12-12",1520,1469371,5,33,8,8,0,4,0],["2025-12-12",1237,1451912,3,2,3,8,0,3,0],["2025-12-12",484,1451174,1,32,1,8,2,10,0],["2025-12-12",1420,1429935,7,10,14,8,0,6,0],["2025-12-12",902,1423803,3,66,3,8,0,3,0],["2025-12-12",133,1407808,3,2,3,8,0,3,0],["2025-12-12",133,1393188,3,2,3,8,0,3,0],["2025-12-12",873,1383526,1,57,1,8,0,1,0],["2025-12-12",158,1375236,3,2,3,8,0,3,0],["2025-12-12",173,1352800,3,2,3,8,0,3,0],["2025-12-12",1415,1320000,4,2,4,8,0,4,0],["2025-12-12",133,1319444,3,2,3,8,0,3,0],["2025-12-12",126,1310820,3,2,3,8,0,3,0],["2025-12-12",302,1284286,4,2,4,8,0,4,0],["2025-12-12",133,1272900,3,2,3,8,0,3,0],["2025-12-12",131,1258772,3,2,3,8,0,3,0],["2025-12-12",1246,1240000,4,2,4,8,0,4,0],["2025-12-12",157,1217012,3,2,3,8,0,3,0],["2025-12-12",1237,1166312,3,2,3,8,0,3,0],["2025-12-12",131,1153268,3,2,3,8,0,3,0],["2025-12-12",158,1124340,3,2,3,8,0,3,0],["2025-12-12",133,1107876,3,2,3,8,0,3,0],["2025-12-12",255,1102416,3,2,3,8,0,3,0],["2025-12-12",133,1094956,3,2,3,8,0,3,0],["2025-12-12",189,1094300,4,2,4,8,0,4,0],["2025-12-12",189,1059000,4,2,4,8,0,4,0],["2025-12-12",158,1019765,3,2,3,8,0,3,0],["2025-12-12",302,1018571,4,2,4,8,0,4,0],["2025-12-12",1516,1015500,11,60,36,8,3,2,0],["2025-12-12",173,1001300,3,2,3,8,0,3,0],["2025-12-12",133,989300,3,2,3,8,0,3,0],["2025-12-12",303,971246,4,2,4,8,0,4,0],["2025-12-12",126,946932,3,2,3,8,0,3,0],["2025-12-12",312,942857,4,2,4,8,0,4,0],["2025-12-12",154,926464,3,2,3,8,0,3,0],["2025-12-12",793,925535,8,45,26,8,2,0,0],["2025-12-12",126,905172,3,2,3,8,0,3,0],["2025-12-12",126,902996,3,2,3,8,0,3,0],["2025-12-12",302,885714,4,2,4,8,0,4,0],["2025-12-12",481,849900,3,33,11,8,0,3,0],["2025-12-12",133,835380,3,2,3,8,0,3,0],["2025-12-12",1406,796700,4,2,4,8,0,4,0],["2025-12-12",334,792857,4,2,4,8,0,4,0],["2025-12-12",133,783332,3,2,3,8,0,3,0],["2025-12-12",297,771900,4,2,4,8,0,4,0],["2025-12-12",133,770876,3,2,3,8,0,3,0],["2025-12-12",126,765304,3,2,3,8,0,3,0],["2025-12-12",297,764371,4,2,4,8,0,4,0],["2025-12-12",183,755514,4,2,4,8,0,4,0],["2025-12-12",297,747000,4,2,4,8,0,4,0],["2025-12-12",297,739714,4,2,4,8,0,4,0],["2025-12-12",1003,739286,4,2,4,8,0,4,0],["2025-12-12",126,712900,3,2,3,8,0,3,0],["2025-12-12",76,712512,3,2,3,8,0,3,0],["2025-12-12",394,710452,3,13,23,8,3,8,0],["2025-12-12",323,706397,4,2,4,8,0,4,0],["2025-12-12",203,706273,3,2,3,8,0,3,0],["2025-12-12",304,696229,4,2,4,8,0,4,0],["2025-12-12",133,672868,3,2,3,8,0,3,0],["2025-12-12",155,667376,3,2,3,8,0,3,0],["2025-12-12",126,660308,3,2,3,8,0,3,0],["2025-12-12",133,654204,3,2,3,8,0,3,0],["2025-12-12",784,648945,7,42,14,8,0,6,0],["2025-12-12",331,642857,4,2,4,8,0,4,0],["2025-12-12",154,636636,3,2,3,8,0,3,0],["2025-12-12",1221,630720,12,62,37,8,0,2,0],["2025-12-12",1415,616000,4,2,4,8,0,4,0],["2025-12-12",133,615640,3,2,3,8,0,3,0],["2025-12-12",1001,597857,4,34,4,8,0,4,0],["2025-12-12",1247,588000,4,2,4,8,0,4,0],["2025-12-12",297,584571,4,2,4,8,0,4,0],["2025-12-12",325,580143,4,2,4,8,0,4,0],["2025-12-12",133,578376,3,2,3,8,0,3,0],["2025-12-12",297,565714,4,2,4,8,0,4,0],["2025-12-12",133,564764,3,2,3,8,0,3,0],["2025-12-12",276,550000,4,34,4,8,0,4,0],["2025-12-12",337,539000,3,2,3,8,0,3,0],["2025-12-12",337,537080,3,2,3,8,0,3,0],["2025-12-12",394,529399,3,13,23,8,3,8,0],["2025-12-12",176,526936,3,2,3,8,0,3,0],["2025-12-12",301,519000,4,2,4,8,0,4,0],["2025-12-12",331,514286,4,2,4,8,0,4,0],["2025-12-12",334,514286,4,2,4,8,0,4,0],["2025-12-12",184,514286,4,2,4,8,0,4,0],["2025-12-12",1029,514286,4,2,4,8,0,4,0],["2025-12-12",306,514286,4,2,4,8,0,4,0],["2025-12-12",1246,511500,4,2,4,8,0,4,0],["2025-12-12",133,508164,3,2,3,8,0,3,0],["2025-12-12",176,506372,3,2,3,8,0,3,0],["2025-12-12",133,504900,3,2,3,8,0,3,0],["2025-12-12",133,496952,3,2,3,8,0,3,0],["2025-12-12",184,495656,4,2,4,8,0,4,0],["2025-12-12",154,488304,3,2,3,8,0,3,0],["2025-12-12",179,487143,4,2,4,8,0,4,0],["2025-12-12",183,471429,4,2,4,8,0,4,0],["2025-12-12",331,471429,4,2,4,8,0,4,0],["2025-12-12",312,471429,4,2,4,8,0,4,0],["2025-12-12",306,471429,4,2,4,8,0,4,0],["2025-12-12",1221,467130,12,62,37,8,0,2,0],["2025-12-12",154,467048,3,2,3,8,0,3,0],["2025-12-12",180,465000,4,2,4,8,0,4,0],["2025-12-12",176,461376,3,2,3,8,0,3,0],["2025-12-12",306,456527,4,2,4,8,0,4,0],["2025-12-12",180,450000,4,2,4,8,0,4,0],["2025-12-12",133,449140,3,2,3,8,0,3,0],["2025-12-12",325,436214,4,2,4,8,0,4,0],["2025-12-12",306,433697,4,2,4,8,0,4,0],["2025-12-12",308,431786,4,2,4,8,0,4,0],["2025-12-12",311,431786,4,2,4,8,0,4,0],["2025-12-12",325,431786,4,2,4,8,0,4,0],["2025-12-12",305,431310,4,2,4,8,0,4,0],["2025-12-12",189,423600,4,2,4,8,0,4,0],["2025-12-12",1420,423072,7,54,14,8,0,11,0],["2025-12-12",1239,422143,4,2,4,8,0,4,0],["2025-12-12",233,422143,3,2,3,8,0,3,0],["2025-12-12",311,420714,4,2,4,8,0,4,0],["2025-12-12",1619,417787,4,2,4,8,0,4,0],["2025-12-12",183,416983,4,2,4,8,0,4,0],["2025-12-12",316,415800,4,2,4,8,0,4,0],["2025-12-12",315,415714,4,2,4,8,0,4,0],["2025-12-12",297,412238,4,2,4,8,0,4,0],["2025-12-12",1245,411853,4,2,4,8,0,4,0],["2025-12-12",1806,407199,4,2,4,8,0,4,0],["2025-12-12",299,407143,4,2,4,8,0,4,0],["2025-12-12",297,398940,4,2,4,8,0,4,0],["2025-12-12",297,391623,4,2,4,8,0,4,0],["2025-12-12",326,387500,4,2,4,8,0,4,0],["2025-12-12",305,383571,4,2,4,8,0,4,0],["2025-12-12",902,381982,3,66,3,8,0,3,0],["2025-12-12",297,378990,4,2,4,8,0,4,0],["2025-12-12",453,378714,7,30,16,8,0,6,0],["2025-12-12",184,377661,4,2,4,8,0,4,0],["2025-12-12",326,375000,4,2,4,8,0,4,0],["2025-12-12",977,375000,3,2,3,8,0,3,0],["2025-12-12",306,372857,4,2,4,8,0,4,0],["2025-12-12",297,368900,4,2,4,8,0,4,0],["2025-12-12",1094,367200,1,32,1,8,0,10,0],["2025-12-12",306,362143,4,2,4,8,0,4,0],["2025-12-12",297,357000,4,2,4,8,0,4,0],["2025-12-12",1180,348380,0,44,0,8,2,0,0],["2025-12-12",1628,346435,3,2,3,8,0,3,0],["2025-12-12",1628,344505,3,2,3,8,0,3,0],["2025-12-12",1406,343998,4,2,4,8,0,4,0],["2025-12-12",1239,342857,4,2,4,8,0,4,0],["2025-12-12",1237,338176,3,2,3,8,0,3,0],["2025-12-12",244,332528,3,2,3,8,0,3,0],["2025-12-12",969,330000,4,2,4,8,0,4,0],["2025-12-12",210,325720,3,2,3,8,0,3,0],["2025-12-12",1628,324240,3,2,3,8,0,3,0],["2025-12-12",1628,321345,3,2,3,8,0,3,0],["2025-12-12",1003,320357,4,2,4,8,0,4,0],["2025-12-12",210,302940,3,2,3,8,0,3,0],["2025-12-12",1628,301562,3,2,3,8,0,3,0],["2025-12-12",1629,296520,3,2,3,8,0,3,0],["2025-12-12",762,284800,5,33,8,8,0,4,0],["2025-12-12",966,284286,4,2,4,8,0,4,0],["2025-12-12",902,275000,5,36,8,8,0,4,0],["2025-12-12",210,272540,3,2,3,8,0,3,0],["2025-12-12",183,268086,4,2,4,8,0,4,0],["2025-12-12",378,262500,7,9,14,8,0,6,0],["2025-12-12",155,262183,3,2,3,8,0,3,0],["2025-12-12",194,257143,4,2,4,8,0,4,0],["2025-12-12",210,254160,3,2,3,8,0,3,0],["2025-12-12",1221,252620,12,62,37,8,0,2,0],["2025-12-12",838,252133,3,52,23,8,0,8,0],["2025-12-12",308,250714,4,2,4,8,0,4,0],["2025-12-12",210,240672,3,2,3,8,0,3,0],["2025-12-12",902,231200,3,66,3,8,0,3,0],["2025-12-12",134,228960,3,2,3,8,0,3,0],["2025-12-12",326,225000,4,2,4,8,0,4,0],["2025-12-12",219,221260,3,2,3,8,0,3,0],["2025-12-12",403,219996,1,17,1,8,0,1,0],["2025-12-12",902,217395,3,66,3,8,0,3,0],["2025-12-12",902,216000,5,36,8,8,0,4,0],["2025-12-12",1221,212680,12,62,37,8,0,2,0],["2025-12-12",210,211800,3,2,3,8,0,3,0],["2025-12-12",210,200752,3,2,3,8,0,3,0],["2025-12-12",210,199440,3,2,3,8,0,3,0],["2025-12-12",1420,195066,7,10,14,8,0,6,0],["2025-12-12",969,194286,4,2,4,8,0,4,0],["2025-12-12",975,192000,3,2,3,8,0,3,0],["2025-12-12",497,191926,3,33,7,8,0,3,0],["2025-12-12",378,188500,7,9,14,8,0,6,0],["2025-12-12",210,188280,3,2,3,8,0,3,0],["2025-12-12",1628,181060,3,2,3,8,0,3,0],["2025-12-12",210,178796,3,2,3,8,0,3,0],["2025-12-12",97,176663,3,2,3,8,0,3,0],["2025-12-12",210,173992,3,2,3,8,0,3,0],["2025-12-12",1312,172150,4,34,4,8,0,4,0],["2025-12-12",210,169440,3,2,3,8,0,3,0],["2025-12-12",902,168500,3,66,3,8,0,3,0],["2025-12-12",31,168123,3,2,3,8,0,3,0],["2025-12-12",1628,162120,3,2,3,8,0,3,0],["2025-12-12",210,160960,3,2,3,8,0,3,0],["2025-12-12",1628,154040,3,2,3,8,0,3,0],["2025-12-12",210,150572,3,2,3,8,0,3,0],["2025-12-12",1628,145715,3,2,3,8,0,3,0],["2025-12-12",1628,143908,3,2,3,8,0,3,0],["2025-12-12",98,142776,3,2,3,8,0,3,0],["2025-12-12",481,142500,3,33,11,8,0,3,0],["2025-12-12",210,141964,3,2,3,8,0,3,0],["2025-12-12",552,137250,4,36,6,8,0,4,0],["2025-12-12",219,135280,3,2,3,8,0,3,0],["2025-12-12",1628,133775,3,2,3,8,0,3,0],["2025-12-12",219,132756,3,2,3,8,0,3,0],["2025-12-12",210,127080,3,2,3,8,0,3,0],["2025-12-12",1628,127020,3,2,3,8,0,3,0],["2025-12-12",210,121176,3,2,3,8,0,3,0],["2025-12-12",134,120332,3,2,3,8,0,3,0],["2025-12-12",210,110656,3,2,3,8,0,3,0],["2025-12-12",378,109500,7,9,14,8,0,6,0],["2025-12-12",244,101808,3,2,3,8,0,3,0],["2025-12-12",210,101250,3,2,3,8,0,3,0],["2025-12-12",1198,100500,7,53,14,8,0,6,0],["2025-12-12",210,100376,3,2,3,8,0,3,0],["2025-12-12",452,97000,3,30,23,8,0,8,0],["2025-12-12",219,96672,3,2,3,8,0,3,0],["2025-12-12",1779,95000,7,9,14,8,0,6,0],["2025-12-12",481,93000,3,33,11,8,0,3,0],["2025-12-12",134,91668,3,2,3,8,0,3,0],["2025-12-12",98,86268,3,2,3,8,0,3,0],["2025-12-12",838,84124,3,52,23,8,0,8,0],["2025-12-12",98,83424,3,2,3,8,0,3,0],["2025-12-12",1628,83318,3,2,3,8,0,3,0],["2025-12-12",784,82106,7,42,14,8,0,6,0],["2025-12-12",902,80568,3,66,3,8,0,3,0],["2025-12-12",862,80000,1,57,1,8,0,1,0],["2025-12-12",1247,78400,4,2,4,8,0,4,0],["2025-12-12",1615,78000,3,2,3,8,0,3,0],["2025-12-12",173,73392,3,2,3,8,0,3,0],["2025-12-12",98,72048,3,2,3,8,0,3,0],["2025-12-12",98,71574,3,2,3,8,0,3,0],["2025-12-12",158,70554,3,2,3,8,0,3,0],["2025-12-12",967,68571,4,2,4,8,0,4,0],["2025-12-12",374,68187,11,60,36,8,0,2,0],["2025-12-12",1628,67550,3,2,3,8,0,3,0],["2025-12-12",98,66360,3,2,3,8,0,3,0],["2025-12-12",210,62736,3,2,3,8,0,3,0],["2025-12-12",210,62128,3,2,3,8,0,3,0],["2025-12-12",97,60165,3,2,3,8,0,3,0],["2025-12-12",902,60000,3,66,3,8,0,3,0],["2025-12-12",902,59680,3,66,3,8,0,3,0],["2025-12-12",97,59210,3,2,3,8,0,3,0],["2025-12-12",1103,56250,10,26,22,8,4,7,0],["2025-12-12",902,55500,3,30,23,8,0,8,0],["2025-12-12",1628,54040,3,2,3,8,0,3,0],["2025-12-12",349,54000,8,24,30,8,7,9,0],["2025-12-12",1117,53960,4,34,4,8,0,4,0],["2025-12-12",173,53204,3,2,3,8,0,3,0],["2025-12-12",902,52220,3,66,3,8,0,3,0],["2025-12-12",1117,51980,4,34,4,8,0,4,0],["2025-12-12",1029,51429,4,2,4,8,0,4,0],["2025-12-12",1628,51145,3,2,3,8,0,3,0],["2025-12-12",902,50000,3,66,3,8,0,3,0],["2025-12-12",1237,-53419,3,2,3,8,0,3,0],["2025-12-12",334,-222857,4,2,4,8,0,4,0],["2025-12-12",977,-225000,3,2,3,8,0,3,0],["2025-12-12",1237,-362978,3,2,3,8,0,3,0],["2025-12-12",484,-8297473,1,32,1,8,2,10,0],["2025-12-11",963,13549950,3,2,3,8,0,3,0],["2025-12-11",437,6000000,3,33,3,8,0,3,0],["2025-12-11",566,5865000,3,36,11,8,0,3,0],["2025-12-11",1010,4941600,4,2,6,8,0,4,0],["2025-12-11",1071,2655011,8,26,15,8,5,0,0],["2025-12-11",394,2592881,7,13,14,8,3,6,0],["2025-12-11",394,2461775,7,13,14,8,3,6,0],["2025-12-11",1026,2441700,3,30,7,8,0,3,0],["2025-12-11",1213,2000000,11,60,36,8,0,2,0],["2025-12-11",1233,1533870,5,48,9,8,0,4,0],["2025-12-11",1213,1500000,11,60,36,8,0,2,0],["2025-12-11",2058,1306798,3,2,3,8,0,3,0],["2025-12-11",1253,1161646,3,2,3,8,0,3,0],["2025-12-11",2085,1109500,4,30,6,8,0,4,0],["2025-12-11",88,881100,3,2,3,8,0,3,0],["2025-12-11",67,847820,3,2,3,8,2,3,0],["2025-12-11",203,706273,3,2,3,8,0,3,0],["2025-12-11",1253,629460,3,2,3,8,0,3,0],["2025-12-11",958,628226,3,2,3,8,0,3,0],["2025-12-11",2100,600000,2,34,2,8,0,2,0],["2025-12-11",389,570660,7,12,14,8,0,6,0],["2025-12-11",271,524160,3,2,3,8,0,3,0],["2025-12-11",936,514286,3,2,3,8,0,3,0],["2025-12-11",963,501850,3,2,3,8,0,3,0],["2025-12-11",1233,495753,5,48,9,8,0,4,0],["2025-12-11",963,495700,3,2,3,8,0,3,0],["2025-12-11",2086,470000,4,30,4,8,0,4,0],["2025-12-11",902,463136,5,46,8,8,8,4,0],["2025-12-11",946,420084,3,2,3,8,0,3,0],["2025-12-11",1962,405800,3,33,7,8,0,3,0],["2025-12-11",507,374000,5,36,8,8,0,4,0],["2025-12-11",389,372491,7,12,14,8,0,6,0],["2025-12-11",742,349314,3,54,23,8,0,11,0],["2025-12-11",902,345977,0,0,0,8,0,0,0],["2025-12-11",963,333918,3,2,3,8,0,3,0],["2025-12-11",111,332472,3,2,3,8,0,3,0],["2025-12-11",1359,321250,3,50,23,8,0,8,0],["2025-12-11",507,317900,5,36,8,8,0,4,0],["2025-12-11",1615,313999,3,2,3,8,0,3,0],["2025-12-11",1233,311772,5,41,9,8,0,4,0],["2025-12-11",86,308385,3,2,3,8,0,3,0],["2025-12-11",208,293840,3,2,3,8,0,3,0],["2025-12-11",963,286125,3,2,3,8,0,3,0],["2025-12-11",208,285860,3,2,3,8,0,3,0],["2025-12-11",963,279552,3,2,3,8,0,3,0],["2025-12-11",963,277990,3,2,3,8,0,3,0],["2025-12-11",963,261800,3,2,3,8,0,3,0],["2025-12-11",1019,261281,3,2,3,8,0,3,0],["2025-12-11",963,251160,3,2,3,8,0,3,0],["2025-12-11",963,248500,3,2,3,8,0,3,0],["2025-12-11",260,247200,3,2,3,8,0,3,0],["2025-12-11",963,246792,3,2,3,8,0,3,0],["2025-12-11",963,245648,3,2,3,8,0,3,0],["2025-12-11",963,240800,3,2,3,8,0,3,0],["2025-12-11",994,228750,3,2,3,8,0,3,0],["2025-12-11",1615,224285,3,2,3,8,0,3,0],["2025-12-11",555,219480,5,36,8,8,0,4,0],["2025-12-11",902,217600,5,46,8,8,8,4,0],["2025-12-11",963,215852,3,2,3,8,0,3,0],["2025-12-11",86,214265,3,2,3,8,0,3,0],["2025-12-11",963,208572,3,2,3,8,0,3,0],["2025-12-11",260,203840,3,2,3,8,0,3,0],["2025-12-11",378,203045,7,9,14,8,0,6,0],["2025-12-11",963,196560,3,2,3,8,0,3,0],["2025-12-11",799,190250,4,2,4,8,0,4,0],["2025-12-11",902,175667,5,46,8,8,8,4,0],["2025-12-11",963,170567,3,2,3,8,0,3,0],["2025-12-11",474,170508,4,30,6,8,0,4,0],["2025-12-11",963,168000,3,2,3,8,0,3,0],["2025-12-11",389,168000,7,12,14,8,0,6,0],["2025-12-11",383,167400,7,10,14,8,0,6,0],["2025-12-11",218,166400,3,2,3,8,0,3,0],["2025-12-11",115,162498,3,2,3,8,0,3,0],["2025-12-11",902,162000,4,30,6,8,0,4,0],["2025-12-11",348,160000,4,2,6,8,0,4,0],["2025-12-11",860,159076,1,57,1,8,0,1,0],["2025-12-11",192,158400,4,2,5,8,0,4,0],["2025-12-11",1532,156000,4,34,6,8,0,4,0],["2025-12-11",389,154000,7,12,14,8,0,6,0],["2025-12-11",902,153921,5,46,8,8,8,4,0],["2025-12-11",994,152500,3,2,3,8,0,3,0],["2025-12-11",802,150000,4,46,4,8,8,4,0],["2025-12-11",111,148425,3,2,3,8,0,3,0],["2025-12-11",963,146939,3,2,3,8,0,3,0],["2025-12-11",545,144000,11,60,36,8,0,2,0],["2025-12-11",1016,142584,3,2,3,8,0,3,0],["2025-12-11",96,140700,3,2,3,8,0,3,0],["2025-12-11",110,137650,3,2,3,8,0,3,0],["2025-12-11",218,133120,3,2,3,8,0,3,0],["2025-12-11",88,132720,3,2,3,8,0,3,0],["2025-12-11",963,132184,3,2,3,8,0,3,0],["2025-12-11",378,128800,7,9,14,8,0,6,0],["2025-12-11",902,126000,5,36,8,8,0,4,0],["2025-12-11",1088,125680,4,30,6,8,0,4,0],["2025-12-11",902,120000,5,46,8,8,8,4,0],["2025-12-11",115,115472,3,2,3,8,0,3,0],["2025-12-11",120,114975,3,2,3,8,0,3,0],["2025-12-11",902,114000,5,46,8,8,8,4,0],["2025-12-11",902,110590,5,46,8,8,8,4,0],["2025-12-11",902,109200,5,46,8,8,8,4,0],["2025-12-11",102,108808,3,2,3,8,0,3,0],["2025-12-11",902,108000,5,46,8,8,8,4,0],["2025-12-11",101,105420,3,2,3,8,0,3,0],["2025-12-11",86,104753,3,2,3,8,0,3,0],["2025-12-11",95,103950,3,2,3,8,0,3,0],["2025-12-11",902,100000,5,46,8,8,8,4,0],["2025-12-11",111,99940,3,2,3,8,0,3,0],["2025-12-11",111,96971,3,2,3,8,0,3,0],["2025-12-11",512,96835,3,33,11,8,0,3,0],["2025-12-11",902,95000,5,46,8,8,8,4,0],["2025-12-11",86,93984,3,2,3,8,0,3,0],["2025-12-11",922,93800,5,41,9,8,0,4,0],["2025-12-11",95,91800,3,2,3,8,0,3,0],["2025-12-11",95,90900,3,2,3,8,0,3,0],["2025-12-11",95,87750,3,2,3,8,0,3,0],["2025-12-11",95,87300,3,2,3,8,0,3,0],["2025-12-11",95,86850,3,2,3,8,0,3,0],["2025-12-11",95,85050,3,2,3,8,0,3,0],["2025-12-11",902,85000,5,46,8,8,8,4,0],["2025-12-11",902,84363,5,46,8,8,8,4,0],["2025-12-11",96,81908,3,2,3,8,0,3,0],["2025-12-11",95,81900,3,2,3,8,0,3,0],["2025-12-11",1201,80587,1,57,1,8,0,1,0],["2025-12-11",386,77796,4,68,6,8,0,4,0],["2025-12-11",902,77500,5,46,8,8,8,4,0],["2025-12-11",120,76650,3,2,3,8,0,3,0],["2025-12-11",111,76192,3,2,3,8,0,3,0],["2025-12-11",96,75878,3,2,3,8,0,3,0],["2025-12-11",95,75600,3,2,3,8,0,3,0],["2025-12-11",86,75383,3,2,3,8,0,3,0],["2025-12-11",389,75000,7,12,14,8,0,6,0],["2025-12-11",902,73000,5,46,8,8,8,4,0],["2025-12-11",96,72863,3,2,3,8,0,3,0],["2025-12-11",1201,72667,1,57,1,8,0,1,0],["2025-12-11",86,72446,3,2,3,8,0,3,0],["2025-12-11",273,72368,3,2,3,8,0,3,0],["2025-12-11",902,71500,5,46,8,8,8,4,0],["2025-12-11",2118,70325,1,57,1,8,0,1,0],["2025-12-11",902,70000,5,46,8,8,8,4,0],["2025-12-11",2118,69325,1,57,1,8,0,1,0],["2025-12-11",95,69300,3,2,3,8,0,3,0],["2025-12-11",111,69265,3,2,3,8,0,3,0],["2025-12-11",1900,69000,9,30,38,8,3,2,0],["2025-12-11",86,68530,3,2,3,8,0,3,0],["2025-12-11",120,67981,3,2,3,8,0,3,0],["2025-12-11",95,66600,3,2,3,8,0,3,0],["2025-12-11",902,66000,5,46,8,8,8,4,0],["2025-12-11",115,64953,3,2,3,8,0,3,0],["2025-12-11",96,63315,3,2,3,8,0,3,0],["2025-12-11",95,63000,3,2,3,8,0,3,0],["2025-12-11",2118,61325,1,57,1,8,0,1,0],["2025-12-11",1085,61000,4,30,4,8,0,4,0],["2025-12-11",902,61000,4,30,4,8,0,4,0],["2025-12-11",120,60681,3,2,3,8,0,3,0],["2025-12-11",96,60300,3,2,3,8,0,3,0],["2025-12-11",473,60000,4,30,6,8,0,4,0],["2025-12-11",902,60000,5,46,8,8,8,4,0],["2025-12-11",95,59850,3,2,3,8,0,3,0],["2025-12-11",120,57488,3,2,3,8,0,3,0],["2025-12-11",95,56700,3,2,3,8,0,3,0],["2025-12-11",473,56000,4,30,6,8,0,4,0],["2025-12-11",115,55674,3,2,3,8,0,3,0],["2025-12-11",120,55663,3,2,3,8,0,3,0],["2025-12-11",96,55275,3,2,3,8,0,3,0],["2025-12-11",120,54294,3,2,3,8,0,3,0],["2025-12-11",120,52925,3,2,3,8,0,3,0],["2025-12-11",120,51100,3,2,3,8,0,3,0],["2025-12-11",95,50400,3,2,3,8,0,3,0],["2025-12-11",2080,50000,4,29,6,8,1,4,0],["2025-12-11",2081,50000,4,29,6,8,1,4,0],["2025-12-11",958,-56186,3,65,3,8,0,3,0],["2025-12-11",963,-6309408,3,2,3,8,0,3,0],["2025-12-10",451,50193834,9,30,32,8,3,0,0],["2025-12-10",406,10031906,8,17,25,8,5,0,0],["2025-12-10",2042,8960000,11,60,36,8,0,2,0],["2025-12-10",1417,3900000,4,2,4,8,0,4,0],["2025-12-10",67,2055424,3,2,3,8,2,3,0],["2025-12-10",1372,1676350,1,57,1,8,0,1,0],["2025-12-10",622,1446692,5,4,8,8,0,4,0],["2025-12-10",67,1264200,3,2,3,8,2,3,0],["2025-12-10",229,1061357,3,2,3,8,0,3,0],["2025-12-10",828,892867,11,48,36,8,0,2,0],["2025-12-10",67,880992,3,2,3,8,2,3,0],["2025-12-10",1350,865000,11,48,36,8,0,2,0],["2025-12-10",67,856380,3,2,3,8,2,3,0],["2025-12-10",869,807925,1,45,1,8,2,1,0],["2025-12-10",67,790192,3,2,3,8,2,3,0],["2025-12-10",67,740776,3,2,3,8,2,3,0],["2025-12-10",824,737307,11,48,36,8,0,2,0],["2025-12-10",75,694730,3,2,3,8,0,3,0],["2025-12-10",67,682240,3,2,3,8,2,3,0],["2025-12-10",544,636000,5,36,8,8,0,4,0],["2025-12-10",67,603008,3,2,3,8,2,3,0],["2025-12-10",67,584536,3,2,3,8,2,3,0],["2025-12-10",67,580460,3,2,3,8,2,3,0],["2025-12-10",67,570920,3,2,3,8,2,3,0],["2025-12-10",67,531524,3,2,3,8,2,3,0],["2025-12-10",67,514032,3,2,3,8,2,3,0],["2025-12-10",67,513980,3,2,3,8,2,3,0],["2025-12-10",67,506720,3,2,3,8,2,3,0],["2025-12-10",67,505620,3,2,3,8,2,3,0],["2025-12-10",67,499200,3,2,3,8,2,3,0],["2025-12-10",67,496590,3,2,3,8,2,3,0],["2025-12-10",67,479640,3,2,3,8,2,3,0],["2025-12-10",67,478936,3,2,3,8,2,3,0],["2025-12-10",67,476672,3,2,3,8,2,3,0],["2025-12-10",67,470160,3,2,3,8,2,3,0],["2025-12-10",67,462628,3,2,3,8,2,3,0],["2025-12-10",67,456596,3,2,3,8,2,3,0],["2025-12-10",67,455392,3,2,3,8,2,3,0],["2025-12-10",67,447664,3,2,3,8,2,3,0],["2025-12-10",67,438368,3,2,3,8,2,3,0],["2025-12-10",67,405376,3,2,3,8,2,3,0],["2025-12-10",67,404432,3,2,3,8,2,3,0],["2025-12-10",1497,400000,9,30,18,8,3,2,0],["2025-12-10",67,389652,3,2,3,8,2,3,0],["2025-12-10",67,385672,3,2,3,8,2,3,0],["2025-12-10",2050,383235,0,0,0,8,0,0,0],["2025-12-10",67,370560,3,2,3,8,2,3,0],["2025-12-10",67,369840,3,2,3,8,2,3,0],["2025-12-10",67,368256,3,2,3,8,2,3,0],["2025-12-10",67,363620,3,2,3,8,2,3,0],["2025-12-10",634,363367,3,40,27,8,3,3,0],["2025-12-10",1951,360000,7,26,14,8,4,6,0],["2025-12-10",67,356888,3,2,3,8,2,3,0],["2025-12-10",67,352752,3,2,3,8,2,3,0],["2025-12-10",67,350256,3,2,3,8,2,3,0],["2025-12-10",67,348992,3,2,3,8,2,3,0],["2025-12-10",67,339340,3,2,3,8,2,3,0],["2025-12-10",67,334888,3,2,3,8,2,3,0],["2025-12-10",67,327576,3,2,3,8,2,3,0],["2025-12-10",67,322912,3,2,3,8,2,3,0],["2025-12-10",1372,317657,1,55,1,8,0,1,0],["2025-12-10",67,314008,3,2,3,8,2,3,0],["2025-12-10",67,306432,3,2,3,8,2,3,0],["2025-12-10",67,305512,3,2,3,8,2,3,0],["2025-12-10",67,304663,3,2,3,8,2,3,0],["2025-12-10",67,295904,3,2,3,8,2,3,0],["2025-12-10",67,288840,3,2,3,8,2,3,0],["2025-12-10",67,282096,3,2,3,8,2,3,0],["2025-12-10",67,280320,3,2,3,8,2,3,0],["2025-12-10",67,278224,3,2,3,8,2,3,0],["2025-12-10",67,275604,3,2,3,8,2,3,0],["2025-12-10",1604,275000,3,40,27,8,0,3,0],["2025-12-10",67,272572,3,2,3,8,2,3,0],["2025-12-10",1660,260000,0,31,0,8,0,0,0],["2025-12-10",67,255860,3,2,3,8,2,3,0],["2025-12-10",67,252110,3,2,3,8,2,3,0],["2025-12-10",67,250800,3,2,3,8,2,3,0],["2025-12-10",67,248624,3,2,3,8,2,3,0],["2025-12-10",67,248400,3,2,3,8,2,3,0],["2025-12-10",67,246096,3,2,3,8,2,3,0],["2025-12-10",67,240700,3,2,3,8,2,3,0],["2025-12-10",67,239040,3,2,3,8,2,3,0],["2025-12-10",67,229756,3,2,3,8,2,3,0],["2025-12-10",67,229752,3,2,3,8,2,3,0],["2025-12-10",67,227712,3,2,3,8,2,3,0],["2025-12-10",67,220232,3,2,3,8,2,3,0],["2025-12-10",67,206344,3,2,3,8,2,3,0],["2025-12-10",67,204692,3,2,3,8,2,3,0],["2025-12-10",67,204688,3,2,3,8,2,3,0],["2025-12-10",67,202576,3,2,3,8,2,3,0],["2025-12-10",1047,201239,7,10,14,8,0,6,0],["2025-12-10",67,200640,3,2,3,8,2,3,0],["2025-12-10",67,191232,3,2,3,8,2,3,0],["2025-12-10",67,190900,3,2,3,8,2,3,0],["2025-12-10",67,188064,3,2,3,8,2,3,0],["2025-12-10",67,182964,3,2,3,8,2,3,0],["2025-12-10",902,180667,5,33,8,8,0,4,0],["2025-12-10",67,180376,3,2,3,8,2,3,0],["2025-12-10",67,179104,3,2,3,8,2,3,0],["2025-12-10",67,171360,3,2,3,8,2,3,0],["2025-12-10",67,166000,3,2,3,8,2,3,0],["2025-12-10",67,165132,3,2,3,8,2,3,0],["2025-12-10",67,160788,3,2,3,8,2,3,0],["2025-12-10",502,160000,4,33,5,8,0,4,0],["2025-12-10",67,153516,3,2,3,8,2,3,0],["2025-12-10",902,153290,5,33,8,8,0,4,0],["2025-12-10",67,150784,3,2,3,8,2,3,0],["2025-12-10",67,150480,3,2,3,8,2,3,0],["2025-12-10",67,146080,3,2,3,8,2,3,0],["2025-12-10",67,144420,3,2,3,8,2,3,0],["2025-12-10",67,144264,3,2,3,8,2,3,0],["2025-12-10",67,142760,3,2,3,8,2,3,0],["2025-12-10",67,141127,3,2,3,8,2,3,0],["2025-12-10",67,141100,3,2,3,8,2,3,0],["2025-12-10",67,139440,3,2,3,8,2,3,0],["2025-12-10",67,137072,3,2,3,8,2,3,0],["2025-12-10",1518,135090,4,30,4,8,0,4,0],["2025-12-10",854,132090,1,55,1,8,0,1,0],["2025-12-10",67,131616,3,2,3,8,2,3,0],["2025-12-10",67,127932,3,2,3,8,2,3,0],["2025-12-10",67,126160,3,2,3,8,2,3,0],["2025-12-10",1975,124800,3,40,27,8,0,3,0],["2025-12-10",67,124500,3,2,3,8,2,3,0],["2025-12-10",1201,122393,1,57,1,8,0,1,0],["2025-12-10",1951,110200,7,26,14,8,4,6,0],["2025-12-10",105,106900,3,2,3,8,0,3,0],["2025-12-10",67,102344,3,2,3,8,2,3,0],["2025-12-10",67,101592,3,2,3,8,2,3,0],["2025-12-10",67,100320,3,2,3,8,2,3,0],["2025-12-10",67,97844,3,2,3,8,2,3,0],["2025-12-10",67,96280,3,2,3,8,2,3,0],["2025-12-10",67,95044,3,2,3,8,2,3,0],["2025-12-10",67,91388,3,2,3,8,2,3,0],["2025-12-10",67,79680,3,2,3,8,2,3,0],["2025-12-10",913,77500,3,40,27,8,0,3,0],["2025-12-10",1402,72000,3,2,3,8,0,3,0],["2025-12-10",1660,71300,0,31,0,8,0,0,0],["2025-12-10",67,68096,3,2,3,8,2,3,0],["2025-12-10",710,66900,5,39,9,8,0,4,0],["2025-12-10",67,53164,3,2,3,8,2,3,0],["2025-12-10",67,51172,3,2,3,8,2,3,0],["2025-12-10",67,-247311,3,2,3,8,2,3,0],["2025-12-09",1099,46757417,3,33,7,8,0,3,0],["2025-12-09",647,14420484,3,40,27,8,3,3,0],["2025-12-09",406,4898870,8,45,26,8,5,0,0],["2025-12-09",508,3333300,3,33,7,8,0,3,0],["2025-12-09",834,3278675,1,73,1,8,0,1,0],["2025-12-09",141,1897014,3,2,3,8,0,3,0],["2025-12-09",131,1049600,3,2,3,8,0,3,0],["2025-12-09",996,1017857,3,2,3,8,0,3,0],["2025-12-09",406,1009100,8,45,26,8,5,0,0],["2025-12-09",930,930000,3,2,3,8,0,3,0],["2025-12-09",930,900000,3,2,3,8,0,3,0],["2025-12-09",386,881705,7,9,14,8,0,6,0],["2025-12-09",213,802539,3,2,3,8,0,3,0],["2025-12-09",902,800000,3,2,3,8,0,3,0],["2025-12-09",99,574609,3,2,3,8,0,3,0],["2025-12-09",394,546932,7,13,14,8,3,6,0],["2025-12-09",373,540938,3,33,11,8,4,3,0],["2025-12-09",91,527352,3,2,3,8,0,3,0],["2025-12-09",373,467391,0,26,0,8,4,0,0],["2025-12-09",54,465000,3,2,3,8,0,3,0],["2025-12-09",1081,450500,4,30,4,8,0,4,0],["2025-12-09",1081,438000,4,30,4,8,0,4,0],["2025-12-09",221,427950,3,2,3,8,0,3,0],["2025-12-09",54,422143,3,2,3,8,0,3,0],["2025-12-09",54,420000,3,2,3,8,0,3,0],["2025-12-09",128,419700,3,2,3,8,0,3,0],["2025-12-09",1217,419000,11,60,36,8,0,2,0],["2025-12-09",394,413187,7,13,14,8,3,6,0],["2025-12-09",54,407143,3,2,3,8,0,3,0],["2025-12-09",112,406330,3,2,3,8,0,3,0],["2025-12-09",54,393857,3,2,3,8,0,3,0],["2025-12-09",54,382286,3,2,3,8,0,3,0],["2025-12-09",2091,360236,3,33,7,8,0,3,0],["2025-12-09",647,356179,3,40,27,8,3,3,0],["2025-12-09",59,356000,3,2,3,8,0,3,0],["2025-12-09",213,330525,3,2,3,8,0,3,0],["2025-12-09",192,328968,4,40,4,8,0,4,0],["2025-12-09",394,319057,7,14,14,8,3,6,0],["2025-12-09",397,311574,7,15,14,8,0,6,0],["2025-12-09",373,306630,0,6,0,8,4,0,0],["2025-12-09",996,294064,3,2,3,8,0,3,0],["2025-12-09",373,293224,7,6,16,8,4,6,0],["2025-12-09",373,291535,7,6,14,8,4,6,0],["2025-12-09",373,291440,12,64,37,8,4,2,0],["2025-12-09",373,289910,3,6,11,8,4,3,0],["2025-12-09",394,279251,7,14,14,8,3,6,0],["2025-12-09",373,278840,7,6,14,8,4,6,0],["2025-12-09",373,277525,7,6,16,8,4,6,0],["2025-12-09",373,275960,0,6,0,8,4,0,0],["2025-12-09",394,267552,7,14,14,8,3,6,0],["2025-12-09",373,265025,7,6,16,8,4,6,0],["2025-12-09",394,262438,7,14,14,8,3,6,0],["2025-12-09",1081,255000,4,30,4,8,0,4,0],["2025-12-09",373,252808,7,6,16,8,4,6,0],["2025-12-09",394,248048,7,14,14,8,3,6,0],["2025-12-09",373,233603,7,6,12,8,4,6,0],["2025-12-09",373,227291,9,6,18,8,4,2,0],["2025-12-09",373,226337,7,6,12,8,4,6,0],["2025-12-09",112,225540,3,2,3,8,0,3,0],["2025-12-09",1081,225000,4,30,4,8,0,4,0],["2025-12-09",373,212498,7,6,12,8,4,6,0],["2025-12-09",373,211092,7,6,12,8,4,6,0],["2025-12-09",373,207978,7,6,12,8,4,6,0],["2025-12-09",373,206625,4,6,4,8,4,4,0],["2025-12-09",373,204861,4,6,6,8,4,4,0],["2025-12-09",373,203325,12,64,37,8,4,2,0],["2025-12-09",373,200016,4,6,6,8,4,4,0],["2025-12-09",833,198999,8,45,25,8,2,0,0],["2025-12-09",1532,195000,4,34,6,8,0,4,0],["2025-12-09",373,193400,1,6,1,8,4,1,0],["2025-12-09",373,192585,7,6,31,8,4,6,0],["2025-12-09",373,190873,7,6,12,8,4,6,0],["2025-12-09",373,189924,9,6,18,8,4,2,0],["2025-12-09",373,186422,7,6,12,8,4,6,0],["2025-12-09",373,184554,0,6,0,8,4,0,0],["2025-12-09",373,181545,9,6,21,8,4,2,0],["2025-12-09",373,180000,12,64,37,8,4,2,0],["2025-12-09",373,177840,1,6,20,8,4,1,0],["2025-12-09",373,177382,1,6,20,8,4,1,0],["2025-12-09",1523,175000,3,33,7,8,0,3,0],["2025-12-09",373,173670,1,6,1,8,4,1,0],["2025-12-09",373,171084,4,6,6,8,4,4,0],["2025-12-09",373,171035,4,6,6,8,4,4,0],["2025-12-09",373,168244,4,6,6,8,4,4,0],["2025-12-09",373,166808,4,6,4,8,4,4,0],["2025-12-09",373,166429,4,6,4,8,4,4,0],["2025-12-09",373,166394,4,6,4,8,4,4,0],["2025-12-09",1088,164400,4,30,6,8,0,4,0],["2025-12-09",373,162998,4,6,4,8,4,4,0],["2025-12-09",373,161772,3,6,11,8,4,3,0],["2025-12-09",373,160756,4,6,4,8,4,4,0],["2025-12-09",373,159360,7,6,12,8,4,6,0],["2025-12-09",373,157933,3,6,11,8,4,3,0],["2025-12-09",373,156995,4,6,6,8,4,4,0],["2025-12-09",394,156272,7,13,14,8,3,6,0],["2025-12-09",373,156185,4,6,6,8,4,4,0],["2025-12-09",373,156120,7,6,19,8,4,6,0],["2025-12-09",373,155987,3,6,11,8,4,3,0],["2025-12-09",373,154725,4,6,4,8,4,4,0],["2025-12-09",373,152784,3,6,11,8,4,3,0],["2025-12-09",373,152154,3,6,11,8,4,3,0],["2025-12-09",373,151091,3,6,11,8,4,3,0],["2025-12-09",373,150771,4,6,5,8,4,4,0],["2025-12-09",112,150360,3,2,3,8,0,3,0],["2025-12-09",373,150336,4,6,6,8,4,4,0],["2025-12-09",373,149829,4,6,6,8,4,4,0],["2025-12-09",373,149635,4,6,6,8,4,4,0],["2025-12-09",373,149418,4,6,6,8,4,4,0],["2025-12-09",373,148489,4,6,4,8,4,4,0],["2025-12-09",373,148448,4,6,4,8,4,4,0],["2025-12-09",373,148335,4,6,6,8,4,4,0],["2025-12-09",373,147636,4,6,6,8,4,4,0],["2025-12-09",373,147635,4,6,5,8,4,4,0],["2025-12-09",373,146950,4,6,4,8,4,4,0],["2025-12-09",373,146775,3,6,11,8,4,3,0],["2025-12-09",373,146763,4,6,6,8,4,4,0],["2025-12-09",373,145259,4,6,6,8,4,4,0],["2025-12-09",373,145145,3,6,11,8,4,3,0],["2025-12-09",264,145060,3,2,3,8,0,3,0],["2025-12-09",373,144938,1,6,20,8,4,1,0],["2025-12-09",373,144937,1,6,20,8,4,1,0],["2025-12-09",373,144182,4,6,5,8,4,4,0],["2025-12-09",373,144179,4,6,4,8,4,4,0],["2025-12-09",373,144178,4,6,4,8,4,4,0],["2025-12-09",373,144109,4,6,6,8,4,4,0],["2025-12-09",373,142019,7,6,19,8,4,6,0],["2025-12-09",373,139571,3,6,11,8,4,3,0],["2025-12-09",373,139460,0,6,0,8,4,0,0],["2025-12-09",373,138632,3,6,11,8,4,3,0],["2025-12-09",373,137088,3,6,11,8,4,3,0],["2025-12-09",373,136909,3,6,11,8,4,3,0],["2025-12-09",914,136900,3,40,27,8,0,3,0],["2025-12-09",373,136259,3,6,11,8,4,3,0],["2025-12-09",373,135613,3,6,11,8,4,3,0],["2025-12-09",373,135473,9,6,18,8,4,2,0],["2025-12-09",373,135036,3,6,11,8,4,3,0],["2025-12-09",373,131846,4,6,4,8,4,4,0],["2025-12-09",373,131592,1,6,1,8,4,1,0],["2025-12-09",373,130931,3,6,11,8,4,3,0],["2025-12-09",373,130644,12,64,37,8,4,2,0],["2025-12-09",373,129664,1,6,1,8,4,1,0],["2025-12-09",373,128339,12,64,37,8,4,2,0],["2025-12-09",1117,127070,4,34,4,8,0,4,0],["2025-12-09",373,125740,4,6,4,8,4,4,0],["2025-12-09",373,125429,4,6,4,8,4,4,0],["2025-12-09",373,122968,1,6,1,8,4,1,0],["2025-12-09",373,122340,3,6,11,8,4,3,0],["2025-12-09",373,120987,1,6,20,8,4,1,0],["2025-12-09",373,120985,1,6,20,8,4,1,0],["2025-12-09",211,120600,3,2,3,8,0,3,0],["2025-12-09",99,120267,3,2,3,8,0,3,0],["2025-12-09",112,119930,3,2,3,8,0,3,0],["2025-12-09",394,119906,7,13,14,8,3,6,0],["2025-12-09",373,119561,0,6,0,8,4,0,0],["2025-12-09",373,118827,4,6,4,8,4,4,0],["2025-12-09",264,118570,3,2,3,8,0,3,0],["2025-12-09",373,118073,4,6,4,8,4,4,0],["2025-12-09",373,117903,4,6,6,8,4,4,0],["2025-12-09",211,117600,3,2,3,8,0,3,0],["2025-12-09",373,116963,4,6,4,8,4,4,0],["2025-12-09",373,115851,9,6,18,8,4,2,0],["2025-12-09",373,115597,3,6,11,8,4,3,0],["2025-12-09",373,115036,1,6,1,8,4,1,0],["2025-12-09",373,114725,7,6,12,8,4,6,0],["2025-12-09",373,114264,9,6,18,8,4,2,0],["2025-12-09",373,113846,4,6,6,8,4,4,0],["2025-12-09",373,113634,8,6,15,8,4,0,0],["2025-12-09",373,113468,8,6,30,8,4,9,0],["2025-12-09",373,113040,3,6,11,8,4,3,0],["2025-12-09",373,112715,1,6,1,8,4,1,0],["2025-12-09",373,112261,3,6,11,8,4,3,0],["2025-12-09",373,112135,1,6,1,8,4,1,0],["2025-12-09",373,111206,4,6,4,8,4,4,0],["2025-12-09",99,111199,3,2,3,8,0,3,0],["2025-12-09",373,110898,1,6,1,8,4,1,0],["2025-12-09",373,110818,4,6,6,8,4,4,0],["2025-12-09",373,110745,1,6,1,8,4,1,0],["2025-12-09",373,108179,4,6,6,8,4,4,0],["2025-12-09",211,107800,3,2,3,8,0,3,0],["2025-12-09",373,107603,4,6,5,8,4,4,0],["2025-12-09",373,106962,4,6,4,8,4,4,0],["2025-12-09",373,106573,4,6,4,8,4,4,0],["2025-12-09",373,105655,1,6,1,8,4,1,0],["2025-12-09",373,105624,8,6,15,8,4,0,0],["2025-12-09",373,105198,1,6,1,8,4,1,0],["2025-12-09",373,105154,1,6,1,8,4,1,0],["2025-12-09",373,104175,4,6,4,8,4,4,0],["2025-12-09",373,104070,1,6,1,8,4,1,0],["2025-12-09",373,103384,12,64,37,8,4,2,0],["2025-12-09",373,103196,3,6,11,8,4,3,0],["2025-12-09",373,102746,4,6,5,8,4,4,0],["2025-12-09",373,101921,1,6,1,8,4,1,0],["2025-12-09",373,100999,1,6,1,8,4,1,0],["2025-12-09",112,100240,3,2,3,8,0,3,0],["2025-12-09",373,100006,7,6,43,8,4,6,0],["2025-12-09",373,99430,4,6,4,8,4,4,0],["2025-12-09",2067,99312,4,9,6,8,0,4,0],["2025-12-09",373,99292,1,6,1,8,4,1,0],["2025-12-09",211,99050,3,2,3,8,0,3,0],["2025-12-09",373,98688,1,6,1,8,4,1,0],["2025-12-09",373,98424,4,6,4,8,4,4,0],["2025-12-09",373,97800,4,6,4,8,4,4,0],["2025-12-09",373,97248,1,6,1,8,4,1,0],["2025-12-09",373,96784,4,6,4,8,4,4,0],["2025-12-09",99,96405,3,2,3,8,0,3,0],["2025-12-09",373,96395,1,6,1,8,4,1,0],["2025-12-09",373,96160,4,6,6,8,4,4,0],["2025-12-09",473,96000,4,30,6,8,0,4,0],["2025-12-09",373,95401,4,6,4,8,4,4,0],["2025-12-09",373,95373,4,6,4,8,4,4,0],["2025-12-09",112,95317,3,2,3,8,0,3,0],["2025-12-09",373,94936,3,6,11,8,4,3,0],["2025-12-09",373,94323,4,6,4,8,4,4,0],["2025-12-09",373,94164,1,6,1,8,4,1,0],["2025-12-09",99,93541,3,2,3,8,0,3,0],["2025-12-09",373,92341,4,6,5,8,4,4,0],["2025-12-09",373,92339,9,6,21,8,4,2,0],["2025-12-09",394,91436,7,13,14,8,3,6,0],["2025-12-09",406,90350,4,33,4,8,5,4,0],["2025-12-09",373,90152,4,6,4,8,4,4,0],["2025-12-09",373,89577,1,6,1,8,4,1,0],["2025-12-09",373,89424,8,6,15,8,4,0,0],["2025-12-09",211,89250,3,2,3,8,0,3,0],["2025-12-09",373,88930,4,6,4,8,4,4,0],["2025-12-09",373,88922,8,6,15,8,4,0,0],["2025-12-09",112,87710,3,2,3,8,0,3,0],["2025-12-09",373,87191,4,6,6,8,4,4,0],["2025-12-09",373,86378,4,6,4,8,4,4,0],["2025-12-09",373,86343,1,6,1,8,4,1,0],["2025-12-09",373,85722,4,6,4,8,4,4,0],["2025-12-09",211,85200,3,2,3,8,0,3,0],["2025-12-09",373,84958,4,6,4,8,4,4,0],["2025-12-09",373,84240,4,6,4,8,4,4,0],["2025-12-09",91,83868,3,2,3,8,0,3,0],["2025-12-09",373,83376,1,6,1,8,4,1,0],["2025-12-09",373,83193,1,6,1,8,4,1,0],["2025-12-09",373,82835,9,6,21,8,4,2,0],["2025-12-09",373,82760,4,6,4,8,4,4,0],["2025-12-09",373,82318,1,6,1,8,4,1,0],["2025-12-09",373,82315,1,6,1,8,4,1,0],["2025-12-09",373,82197,0,6,0,8,4,0,0],["2025-12-09",373,80893,1,6,1,8,4,1,0],["2025-12-09",99,80178,3,2,3,8,0,3,0],["2025-12-09",902,80000,3,30,23,8,0,8,0],["2025-12-09",264,79900,3,2,3,8,0,3,0],["2025-12-09",373,79558,1,6,1,8,4,1,0],["2025-12-09",373,79383,1,6,1,8,4,1,0],["2025-12-09",373,79210,1,6,1,8,4,1,0],["2025-12-09",373,78608,1,6,1,8,4,1,0],["2025-12-09",211,78400,3,2,3,8,0,3,0],["2025-12-09",373,77940,4,6,5,8,4,4,0],["2025-12-09",1117,77925,4,34,4,8,0,4,0],["2025-12-09",373,77219,1,6,1,8,4,1,0],["2025-12-09",373,76553,4,6,4,8,4,4,0],["2025-12-09",373,75660,1,6,1,8,4,1,0],["2025-12-09",373,75579,1,6,1,8,4,1,0],["2025-12-09",373,75140,1,6,1,8,4,1,0],["2025-12-09",373,75052,1,6,1,8,4,1,0],["2025-12-09",373,74339,1,6,20,8,4,1,0],["2025-12-09",373,73934,3,6,11,8,4,3,0],["2025-12-09",373,73043,4,6,4,8,4,4,0],["2025-12-09",373,72630,1,6,1,8,4,1,0],["2025-12-09",373,72415,4,6,4,8,4,4,0],["2025-12-09",373,72380,3,6,11,8,4,3,0],["2025-12-09",373,72288,4,6,4,8,4,4,0],["2025-12-09",2079,71487,4,29,6,8,1,4,0],["2025-12-09",373,70811,4,6,4,8,4,4,0],["2025-12-09",373,70760,4,6,6,8,4,4,0],["2025-12-09",373,70086,4,6,4,8,4,4,0],["2025-12-09",373,69605,1,6,1,8,4,1,0],["2025-12-09",373,69600,1,6,1,8,4,1,0],["2025-12-09",373,69360,1,6,1,8,4,1,0],["2025-12-09",373,69050,4,6,4,8,4,4,0],["2025-12-09",373,68997,1,6,1,8,4,1,0],["2025-12-09",373,67865,7,6,19,8,4,6,0],["2025-12-09",373,67743,1,6,1,8,4,1,0],["2025-12-09",373,67597,1,6,1,8,4,1,0],["2025-12-09",99,67292,3,2,3,8,0,3,0],["2025-12-09",373,67016,1,6,1,8,4,1,0],["2025-12-09",211,66677,3,2,3,8,0,3,0],["2025-12-09",373,66577,1,6,1,8,4,1,0],["2025-12-09",373,66575,1,6,1,8,4,1,0],["2025-12-09",211,66500,3,2,3,8,0,3,0],["2025-12-09",373,66439,1,6,1,8,4,1,0],["2025-12-09",373,66208,4,6,4,8,4,4,0],["2025-12-09",545,66000,11,60,36,8,0,2,0],["2025-12-09",373,65164,1,6,1,8,4,1,0],["2025-12-09",373,64980,4,6,4,8,4,4,0],["2025-12-09",373,64780,7,6,19,8,4,6,0],["2025-12-09",211,64525,3,2,3,8,0,3,0],["2025-12-09",112,64440,3,2,3,8,0,3,0],["2025-12-09",373,63948,1,6,1,8,4,1,0],["2025-12-09",373,63580,1,6,1,8,4,1,0],["2025-12-09",373,63555,1,6,1,8,4,1,0],["2025-12-09",373,63516,4,6,4,8,4,4,0],["2025-12-09",112,62650,3,2,3,8,0,3,0],["2025-12-09",373,61728,3,6,11,8,4,3,0],["2025-12-09",373,61668,1,6,1,8,4,1,0],["2025-12-09",373,60525,1,6,1,8,4,1,0],["2025-12-09",99,60134,3,2,3,8,0,3,0],["2025-12-09",373,59918,1,6,1,8,4,1,0],["2025-12-09",373,59840,3,6,11,8,4,3,0],["2025-12-09",211,58800,3,2,3,8,0,3,0],["2025-12-09",86,58740,3,2,3,8,0,3,0],["2025-12-09",423,58600,7,21,14,8,0,6,0],["2025-12-09",373,58434,1,6,1,8,4,1,0],["2025-12-09",373,58104,1,6,1,8,4,1,0],["2025-12-09",373,57800,1,6,1,8,4,1,0],["2025-12-09",373,56896,1,6,1,8,4,1,0],["2025-12-09",373,54849,4,6,4,8,4,4,0],["2025-12-09",373,53356,4,6,4,8,4,4,0],["2025-12-09",99,52975,3,2,3,8,0,3,0],["2025-12-09",373,52020,1,6,1,8,4,1,0],["2025-12-09",1117,51485,4,34,4,8,0,4,0],["2025-12-09",373,50645,4,6,4,8,4,4,0],["2025-12-09",373,50454,1,6,1,8,4,1,0],["2025-12-09",373,50373,1,6,1,8,4,1,0],["2025-12-09",373,50262,1,6,1,8,4,1,0],["2025-12-09",112,50120,3,2,3,8,0,3,0],["2025-12-09",99,50111,3,2,3,8,0,3,0],["2025-12-09",1117,50000,4,34,4,8,0,4,0],["2025-12-09",902,50000,4,3,5,8,0,4,0],["2025-12-09",128,-77020,3,65,3,8,0,3,0],["2025-12-08",496,54721133,3,33,27,8,3,3,0],["2025-12-08",437,19800000,7,30,12,8,0,6,0],["2025-12-08",956,2359110,3,2,3,8,0,3,0],["2025-12-08",145,2281616,3,2,3,8,0,3,0],["2025-12-08",902,2265752,3,2,3,8,0,3,0],["2025-12-08",902,2260332,3,2,3,8,0,3,0],["2025-12-08",67,2055424,3,2,3,8,2,3,0],["2025-12-08",1073,2000000,8,27,30,8,0,9,0],["2025-12-08",141,1835820,3,2,3,8,0,3,0],["2025-12-08",902,1828056,3,2,3,8,0,3,0],["2025-12-08",1229,1800000,3,40,27,8,3,3,0],["2025-12-08",902,1555112,3,2,3,8,0,3,0],["2025-12-08",169,1519432,3,2,3,8,0,3,0],["2025-12-08",902,1517384,3,2,3,8,0,3,0],["2025-12-08",147,1421503,3,2,3,8,0,3,0],["2025-12-08",902,1374612,3,2,3,8,0,3,0],["2025-12-08",902,1334924,3,2,3,8,0,3,0],["2025-12-08",894,1324600,11,60,36,8,0,2,0],["2025-12-08",144,1287356,3,2,3,8,0,3,0],["2025-12-08",67,1264200,3,2,3,8,2,3,0],["2025-12-08",131,1258772,3,2,3,8,0,3,0],["2025-12-08",873,1187804,1,57,1,8,0,1,0],["2025-12-08",131,1186156,3,2,3,8,0,3,0],["2025-12-08",902,1185180,3,2,3,8,0,3,0],["2025-12-08",144,1168980,3,2,3,8,0,3,0],["2025-12-08",131,1164448,3,2,3,8,0,3,0],["2025-12-08",131,1153268,3,2,3,8,0,3,0],["2025-12-08",902,1127252,3,2,3,8,0,3,0],["2025-12-08",902,1118540,3,2,3,8,0,3,0],["2025-12-08",145,1106716,3,2,3,8,0,3,0],["2025-12-08",131,1102388,3,2,3,8,0,3,0],["2025-12-08",131,1029460,3,2,3,8,0,3,0],["2025-12-08",159,1022207,3,2,3,8,0,3,0],["2025-12-08",131,1007204,3,2,3,8,0,3,0],["2025-12-08",999,997560,3,2,3,8,0,3,0],["2025-12-08",131,992032,3,2,3,8,0,3,0],["2025-12-08",131,986116,3,2,3,8,0,3,0],["2025-12-08",957,985460,3,2,3,8,0,3,0],["2025-12-08",247,954008,3,2,3,8,0,3,0],["2025-12-08",131,948940,3,2,3,8,0,3,0],["2025-12-08",122,928727,3,2,3,8,0,3,0],["2025-12-08",131,922000,3,2,3,8,0,3,0],["2025-12-08",144,908901,3,2,3,8,0,3,0],["2025-12-08",131,905180,3,2,3,8,0,3,0],["2025-12-08",131,899516,3,2,3,8,0,3,0],["2025-12-08",131,884956,3,2,3,8,0,3,0],["2025-12-08",67,880992,3,2,3,8,2,3,0],["2025-12-08",131,877500,3,2,3,8,0,3,0],["2025-12-08",131,876944,3,2,3,8,0,3,0],["2025-12-08",131,874400,3,2,3,8,0,3,0],["2025-12-08",169,870932,3,2,3,8,0,3,0],["2025-12-08",902,866320,3,2,3,8,0,3,0],["2025-12-08",131,864376,3,2,3,8,0,3,0],["2025-12-08",144,860593,3,2,3,8,0,3,0],["2025-12-08",67,856380,3,2,3,8,2,3,0],["2025-12-08",957,854936,3,2,3,8,0,3,0],["2025-12-08",902,839220,3,2,3,8,0,3,0],["2025-12-08",169,833928,3,2,3,8,0,3,0],["2025-12-08",144,829260,3,2,3,8,0,3,0],["2025-12-08",144,820196,3,2,3,8,0,3,0],["2025-12-08",144,812288,3,2,3,8,0,3,0],["2025-12-08",152,795236,3,2,3,8,0,3,0],["2025-12-08",67,790192,3,2,3,8,2,3,0],["2025-12-08",144,789351,3,2,3,8,0,3,0],["2025-12-08",902,777556,3,2,3,8,0,3,0],["2025-12-08",144,771424,3,2,3,8,0,3,0],["2025-12-08",144,769645,3,2,3,8,0,3,0],["2025-12-08",131,767600,3,2,3,8,0,3,0],["2025-12-08",169,764400,3,2,3,8,0,3,0],["2025-12-08",144,760971,3,2,3,8,0,3,0],["2025-12-08",131,760800,3,2,3,8,0,3,0],["2025-12-08",169,758904,3,2,3,8,0,3,0],["2025-12-08",132,748676,3,2,3,8,0,3,0],["2025-12-08",177,748000,3,2,3,8,0,3,0],["2025-12-08",131,744244,3,2,3,8,0,3,0],["2025-12-08",144,743361,3,2,3,8,0,3,0],["2025-12-08",67,740776,3,2,3,8,2,3,0],["2025-12-08",144,729934,3,2,3,8,0,3,0],["2025-12-08",144,727286,3,2,3,8,0,3,0],["2025-12-08",166,722132,3,2,3,8,0,3,0],["2025-12-08",159,718749,3,2,3,8,0,3,0],["2025-12-08",1032,702000,3,2,3,8,0,3,0],["2025-12-08",169,698672,3,2,3,8,0,3,0],["2025-12-08",949,693336,3,2,3,8,0,3,0],["2025-12-08",144,688200,3,2,3,8,0,3,0],["2025-12-08",67,682240,3,2,3,8,2,3,0],["2025-12-08",131,677252,3,2,3,8,0,3,0],["2025-12-08",169,653836,3,2,3,8,0,3,0],["2025-12-08",144,648857,3,2,3,8,0,3,0],["2025-12-08",1019,642857,3,2,3,8,0,3,0],["2025-12-08",144,607286,3,2,3,8,0,3,0],["2025-12-08",67,603008,3,2,3,8,2,3,0],["2025-12-08",350,602620,3,2,3,8,0,3,0],["2025-12-08",177,600000,3,2,3,8,0,3,0],["2025-12-08",2072,598728,3,22,23,8,0,8,0],["2025-12-08",204,590000,3,2,3,8,0,3,0],["2025-12-08",36,588800,3,2,3,8,0,3,0],["2025-12-08",67,584536,3,2,3,8,2,3,0],["2025-12-08",128,582904,3,2,3,8,0,3,0],["2025-12-08",67,580460,3,2,3,8,2,3,0],["2025-12-08",144,580286,3,2,3,8,0,3,0],["2025-12-08",902,579280,3,2,3,8,0,3,0],["2025-12-08",67,570920,3,2,3,8,2,3,0],["2025-12-08",169,563992,3,2,3,8,0,3,0],["2025-12-08",144,562393,3,2,3,8,0,3,0],["2025-12-08",204,560000,3,2,3,8,0,3,0],["2025-12-08",170,552492,3,2,3,8,0,3,0],["2025-12-08",162,549912,3,2,3,8,0,3,0],["2025-12-08",144,547286,3,2,3,8,0,3,0],["2025-12-08",131,544216,3,2,3,8,0,3,0],["2025-12-08",169,539444,3,2,3,8,0,3,0],["2025-12-08",131,538420,3,2,3,8,0,3,0],["2025-12-08",67,531524,3,2,3,8,2,3,0],["2025-12-08",204,530824,3,2,3,8,0,3,0],["2025-12-08",902,521104,3,2,3,8,0,3,0],["2025-12-08",204,517152,3,2,3,8,0,3,0],["2025-12-08",66,516800,3,2,3,8,0,3,0],["2025-12-08",204,516000,3,2,3,8,0,3,0],["2025-12-08",67,514032,3,2,3,8,2,3,0],["2025-12-08",67,513980,3,2,3,8,2,3,0],["2025-12-08",67,506720,3,2,3,8,2,3,0],["2025-12-08",37,500000,3,2,3,8,0,3,0],["2025-12-08",511,500000,3,33,27,8,0,3,0],["2025-12-08",67,496590,3,2,3,8,2,3,0],["2025-12-08",204,496080,3,2,3,8,0,3,0],["2025-12-08",177,492200,3,2,3,8,0,3,0],["2025-12-08",204,492000,3,2,3,8,0,3,0],["2025-12-08",177,490264,3,2,3,8,0,3,0],["2025-12-08",169,485412,3,2,3,8,0,3,0],["2025-12-08",152,480000,3,2,3,8,0,3,0],["2025-12-08",37,480000,3,2,3,8,0,3,0],["2025-12-08",67,479640,3,2,3,8,2,3,0],["2025-12-08",67,478936,3,2,3,8,2,3,0],["2025-12-08",67,476672,3,2,3,8,2,3,0],["2025-12-08",67,470160,3,2,3,8,2,3,0],["2025-12-08",177,464964,3,2,3,8,0,3,0],["2025-12-08",386,464264,7,9,14,8,0,6,0],["2025-12-08",177,463600,3,2,3,8,0,3,0],["2025-12-08",67,462628,3,2,3,8,2,3,0],["2025-12-08",67,456596,3,2,3,8,2,3,0],["2025-12-08",67,455392,3,2,3,8,2,3,0],["2025-12-08",37,454000,3,2,3,8,0,3,0],["2025-12-08",177,448800,3,2,3,8,0,3,0],["2025-12-08",67,447664,3,2,3,8,2,3,0],["2025-12-08",37,440000,3,2,3,8,0,3,0],["2025-12-08",204,439544,3,2,3,8,0,3,0],["2025-12-08",67,439340,3,2,3,8,2,3,0],["2025-12-08",67,438368,3,2,3,8,2,3,0],["2025-12-08",204,430000,3,2,3,8,0,3,0],["2025-12-08",131,428224,3,2,3,8,0,3,0],["2025-12-08",131,428220,3,2,3,8,0,3,0],["2025-12-08",131,425972,3,2,3,8,0,3,0],["2025-12-08",144,421920,3,2,3,8,0,3,0],["2025-12-08",257,420320,3,2,3,8,0,3,0],["2025-12-08",131,416884,3,2,3,8,0,3,0],["2025-12-08",177,412000,3,2,3,8,0,3,0],["2025-12-08",67,409680,3,2,3,8,2,3,0],["2025-12-08",67,409576,3,2,3,8,2,3,0],["2025-12-08",57,407143,3,2,3,8,0,3,0],["2025-12-08",67,405620,3,2,3,8,2,3,0],["2025-12-08",67,405376,3,2,3,8,2,3,0],["2025-12-08",67,404432,3,2,3,8,2,3,0],["2025-12-08",67,399200,3,2,3,8,2,3,0],["2025-12-08",63,394000,3,2,3,8,0,3,0],["2025-12-08",67,389652,3,2,3,8,2,3,0],["2025-12-08",67,385672,3,2,3,8,2,3,0],["2025-12-08",177,384400,3,2,3,8,0,3,0],["2025-12-08",380,382800,7,10,14,8,0,6,0],["2025-12-08",67,382240,3,2,3,8,2,3,0],["2025-12-08",67,382136,3,2,3,8,2,3,0],["2025-12-08",902,381704,3,2,3,8,0,3,0],["2025-12-08",902,380036,3,2,3,8,0,3,0],["2025-12-08",902,380000,3,2,3,8,0,3,0],["2025-12-08",67,378016,3,2,3,8,2,3,0],["2025-12-08",257,374000,3,2,3,8,0,3,0],["2025-12-08",177,370600,3,2,3,8,0,3,0],["2025-12-08",67,370560,3,2,3,8,2,3,0],["2025-12-08",67,369840,3,2,3,8,2,3,0],["2025-12-08",67,368256,3,2,3,8,2,3,0],["2025-12-08",67,363620,3,2,3,8,2,3,0],["2025-12-08",177,363496,3,2,3,8,0,3,0],["2025-12-08",169,362016,3,2,3,8,0,3,0],["2025-12-08",64,362000,3,2,3,8,0,3,0],["2025-12-08",67,356888,3,2,3,8,2,3,0],["2025-12-08",257,355776,3,2,3,8,0,3,0],["2025-12-08",63,354000,3,2,3,8,0,3,0],["2025-12-08",82,352800,3,2,3,8,0,3,0],["2025-12-08",67,352752,3,2,3,8,2,3,0],["2025-12-08",37,352400,3,2,3,8,0,3,0],["2025-12-08",902,351480,3,2,3,8,0,3,0],["2025-12-08",248,350576,3,2,3,8,0,3,0],["2025-12-08",67,350256,3,2,3,8,2,3,0],["2025-12-08",67,348992,3,2,3,8,2,3,0],["2025-12-08",204,347340,3,2,3,8,0,3,0],["2025-12-08",67,346352,3,2,3,8,2,3,0],["2025-12-08",60,345600,3,2,3,8,0,3,0],["2025-12-08",159,344816,3,2,3,8,0,3,0],["2025-12-08",177,344600,3,2,3,8,0,3,0],["2025-12-08",177,337600,3,2,3,8,0,3,0],["2025-12-08",902,336700,3,2,3,8,0,3,0],["2025-12-08",159,336283,3,2,3,8,0,3,0],["2025-12-08",67,334888,3,2,3,8,2,3,0],["2025-12-08",63,334000,3,2,3,8,0,3,0],["2025-12-08",1044,331663,7,54,14,8,0,11,0],["2025-12-08",204,330720,3,2,3,8,0,3,0],["2025-12-08",67,327576,3,2,3,8,2,3,0],["2025-12-08",902,324228,3,2,3,8,0,3,0],["2025-12-08",257,323392,3,2,3,8,0,3,0],["2025-12-08",67,322912,3,2,3,8,2,3,0],["2025-12-08",204,320468,3,2,3,8,0,3,0],["2025-12-08",169,320092,3,2,3,8,0,3,0],["2025-12-08",177,320000,3,2,3,8,0,3,0],["2025-12-08",177,315200,3,2,3,8,0,3,0],["2025-12-08",67,314008,3,2,3,8,2,3,0],["2025-12-08",67,310178,3,2,3,8,2,3,0],["2025-12-08",177,310000,3,2,3,8,0,3,0],["2025-12-08",169,308000,3,2,3,8,0,3,0],["2025-12-08",67,306432,3,2,3,8,2,3,0],["2025-12-08",67,305512,3,2,3,8,2,3,0],["2025-12-08",67,304132,3,2,3,8,2,3,0],["2025-12-08",76,301591,3,2,3,8,0,3,0],["2025-12-08",177,300000,3,2,3,8,0,3,0],["2025-12-08",977,300000,3,2,3,8,0,3,0],["2025-12-08",902,300000,4,3,4,8,0,4,0],["2025-12-08",169,298464,3,2,3,8,0,3,0],["2025-12-08",177,297804,3,2,3,8,0,3,0],["2025-12-08",204,296768,3,2,3,8,0,3,0],["2025-12-08",67,295904,3,2,3,8,2,3,0],["2025-12-08",177,295600,3,2,3,8,0,3,0],["2025-12-08",902,292448,3,2,3,8,0,3,0],["2025-12-08",2123,291500,11,60,36,8,0,2,0],["2025-12-08",205,289200,3,2,3,8,0,3,0],["2025-12-08",169,289044,3,2,3,8,0,3,0],["2025-12-08",67,288840,3,2,3,8,2,3,0],["2025-12-08",902,288580,3,2,3,8,0,3,0],["2025-12-08",67,287984,3,2,3,8,2,3,0],["2025-12-08",204,286624,3,2,3,8,0,3,0],["2025-12-08",177,285000,3,2,3,8,0,3,0],["2025-12-08",67,282096,3,2,3,8,2,3,0],["2025-12-08",67,280320,3,2,3,8,2,3,0],["2025-12-08",386,278500,3,17,23,8,0,8,0],["2025-12-08",67,278224,3,2,3,8,2,3,0],["2025-12-08",67,275604,3,2,3,8,2,3,0],["2025-12-08",67,272572,3,2,3,8,2,3,0],["2025-12-08",67,272511,3,2,3,8,2,3,0],["2025-12-08",63,268000,3,2,3,8,0,3,0],["2025-12-08",177,264732,3,2,3,8,0,3,0],["2025-12-08",902,263104,3,2,3,8,0,3,0],["2025-12-08",67,255860,3,2,3,8,2,3,0],["2025-12-08",177,255756,3,2,3,8,0,3,0],["2025-12-08",67,255476,3,2,3,8,2,3,0],["2025-12-08",67,253364,3,2,3,8,2,3,0],["2025-12-08",1019,252853,3,2,3,8,0,3,0],["2025-12-08",169,251124,3,2,3,8,0,3,0],["2025-12-08",67,250800,3,2,3,8,2,3,0],["2025-12-08",144,250620,3,2,3,8,0,3,0],["2025-12-08",67,248624,3,2,3,8,2,3,0],["2025-12-08",67,248400,3,2,3,8,2,3,0],["2025-12-08",902,248268,3,2,3,8,0,3,0],["2025-12-08",67,246096,3,2,3,8,2,3,0],["2025-12-08",902,243524,3,2,3,8,0,3,0],["2025-12-08",124,243208,3,2,3,8,0,3,0],["2025-12-08",67,242912,3,2,3,8,2,3,0],["2025-12-08",204,242528,3,2,3,8,0,3,0],["2025-12-08",902,241172,3,2,3,8,0,3,0],["2025-12-08",67,240700,3,2,3,8,2,3,0],["2025-12-08",1779,240000,7,9,14,8,0,6,0],["2025-12-08",67,239040,3,2,3,8,2,3,0],["2025-12-08",159,235307,3,2,3,8,0,3,0],["2025-12-08",67,234468,3,2,3,8,2,3,0],["2025-12-08",169,233808,3,2,3,8,0,3,0],["2025-12-08",902,232504,3,2,3,8,0,3,0],["2025-12-08",386,232000,11,60,36,8,0,2,0],["2025-12-08",67,229756,3,2,3,8,2,3,0],["2025-12-08",67,229752,3,2,3,8,2,3,0],["2025-12-08",67,227712,3,2,3,8,2,3,0],["2025-12-08",80,225143,3,2,3,8,0,3,0],["2025-12-08",902,220584,3,2,3,8,0,3,0],["2025-12-08",67,220232,3,2,3,8,2,3,0],["2025-12-08",22,215100,3,2,3,8,0,3,0],["2025-12-08",67,214384,3,2,3,8,2,3,0],["2025-12-08",67,213256,3,2,3,8,2,3,0],["2025-12-08",67,211248,3,2,3,8,2,3,0],["2025-12-08",169,210596,3,2,3,8,0,3,0],["2025-12-08",902,210459,3,2,3,8,0,3,0],["2025-12-08",100,210000,3,2,3,8,0,3,0],["2025-12-08",144,208050,3,2,3,8,0,3,0],["2025-12-08",67,207524,3,2,3,8,2,3,0],["2025-12-08",67,206344,3,2,3,8,2,3,0],["2025-12-08",67,204692,3,2,3,8,2,3,0],["2025-12-08",67,204688,3,2,3,8,2,3,0],["2025-12-08",67,202576,3,2,3,8,2,3,0],["2025-12-08",22,202500,3,2,3,8,0,3,0],["2025-12-08",67,200640,3,2,3,8,2,3,0],["2025-12-08",943,200457,3,2,3,8,0,3,0],["2025-12-08",1779,200000,3,30,23,8,0,8,0],["2025-12-08",67,196705,3,2,3,8,2,3,0],["2025-12-08",169,195832,3,2,3,8,0,3,0],["2025-12-08",862,195000,1,57,1,8,0,1,0],["2025-12-08",169,193528,3,2,3,8,0,3,0],["2025-12-08",67,191232,3,2,3,8,2,3,0],["2025-12-08",67,190900,3,2,3,8,2,3,0],["2025-12-08",67,190032,3,2,3,8,2,3,0],["2025-12-08",67,188064,3,2,3,8,2,3,0],["2025-12-08",67,188028,3,2,3,8,2,3,0],["2025-12-08",169,187128,3,2,3,8,0,3,0],["2025-12-08",67,183804,3,2,3,8,2,3,0],["2025-12-08",943,183064,3,2,3,8,0,3,0],["2025-12-08",67,182964,3,2,3,8,2,3,0],["2025-12-08",902,182744,3,2,3,8,0,3,0],["2025-12-08",943,181196,3,2,3,8,0,3,0],["2025-12-08",67,181148,3,2,3,8,2,3,0],["2025-12-08",67,180376,3,2,3,8,2,3,0],["2025-12-08",67,179104,3,2,3,8,2,3,0],["2025-12-08",902,178004,3,2,3,8,0,3,0],["2025-12-08",902,177932,3,2,3,8,0,3,0],["2025-12-08",67,177720,3,2,3,8,2,3,0],["2025-12-08",902,176368,3,2,3,8,0,3,0],["2025-12-08",67,175360,3,2,3,8,2,3,0],["2025-12-08",67,173248,3,2,3,8,2,3,0],["2025-12-08",67,171360,3,2,3,8,2,3,0],["2025-12-08",357,169117,2,33,2,8,0,2,0],["2025-12-08",67,168924,3,2,3,8,2,3,0],["2025-12-08",80,168857,3,2,3,8,0,3,0],["2025-12-08",201,168000,4,2,5,8,0,4,0],["2025-12-08",902,167984,3,2,3,8,0,3,0],["2025-12-08",67,166812,3,2,3,8,2,3,0],["2025-12-08",902,166568,3,2,3,8,0,3,0],["2025-12-08",67,166000,3,2,3,8,2,3,0],["2025-12-08",943,164915,3,2,3,8,0,3,0],["2025-12-08",67,164064,3,2,3,8,2,3,0],["2025-12-08",124,163020,3,2,3,8,0,3,0],["2025-12-08",902,162116,3,2,3,8,0,3,0],["2025-12-08",943,162113,3,2,3,8,0,3,0],["2025-12-08",67,160788,3,2,3,8,2,3,0],["2025-12-08",67,160584,3,2,3,8,2,3,0],["2025-12-08",67,160480,3,2,3,8,2,3,0],["2025-12-08",902,159332,3,2,3,8,0,3,0],["2025-12-08",902,158548,3,2,3,8,0,3,0],["2025-12-08",67,156360,3,2,3,8,2,3,0],["2025-12-08",536,156000,2,34,2,8,0,2,0],["2025-12-08",169,155728,3,2,3,8,0,3,0],["2025-12-08",177,155443,3,2,3,8,0,3,0],["2025-12-08",67,154148,3,2,3,8,2,3,0],["2025-12-08",67,153516,3,2,3,8,2,3,0],["2025-12-08",67,152036,3,2,3,8,2,3,0],["2025-12-08",169,151048,3,2,3,8,0,3,0],["2025-12-08",169,151044,3,2,3,8,0,3,0],["2025-12-08",177,150952,3,2,3,8,0,3,0],["2025-12-08",67,150480,3,2,3,8,2,3,0],["2025-12-08",124,150228,3,2,3,8,0,3,0],["2025-12-08",902,150000,4,3,4,8,0,4,0],["2025-12-08",111,148425,3,2,3,8,0,3,0],["2025-12-08",67,148218,3,2,3,8,2,3,0],["2025-12-08",67,147916,3,2,3,8,2,3,0],["2025-12-08",1032,147297,3,2,3,8,0,3,0],["2025-12-08",211,147000,3,2,3,8,0,3,0],["2025-12-08",902,146972,3,2,3,8,0,3,0],["2025-12-08",67,145808,3,2,3,8,2,3,0],["2025-12-08",67,145584,3,2,3,8,2,3,0],["2025-12-08",67,144420,3,2,3,8,2,3,0],["2025-12-08",67,144264,3,2,3,8,2,3,0],["2025-12-08",902,143720,3,2,3,8,0,3,0],["2025-12-08",67,142760,3,2,3,8,2,3,0],["2025-12-08",536,139616,2,34,2,8,0,2,0],["2025-12-08",67,139440,3,2,3,8,2,3,0],["2025-12-08",67,139368,3,2,3,8,2,3,0],["2025-12-08",169,138432,3,2,3,8,0,3,0],["2025-12-08",67,137260,3,2,3,8,2,3,0],["2025-12-08",211,137200,3,2,3,8,0,3,0],["2025-12-08",902,137172,3,2,3,8,0,3,0],["2025-12-08",67,137072,3,2,3,8,2,3,0],["2025-12-08",124,136304,3,2,3,8,0,3,0],["2025-12-08",169,136216,3,2,3,8,0,3,0],["2025-12-08",124,134720,3,2,3,8,0,3,0],["2025-12-08",67,132800,3,2,3,8,2,3,0],["2025-12-08",67,131616,3,2,3,8,2,3,0],["2025-12-08",67,127932,3,2,3,8,2,3,0],["2025-12-08",67,126160,3,2,3,8,2,3,0],["2025-12-08",943,126154,3,2,3,8,0,3,0],["2025-12-08",177,125672,3,2,3,8,0,3,0],["2025-12-08",2066,125000,7,9,14,8,0,6,0],["2025-12-08",67,124696,3,2,3,8,2,3,0],["2025-12-08",67,124592,3,2,3,8,2,3,0],["2025-12-08",67,124500,3,2,3,8,2,3,0],["2025-12-08",943,124286,3,2,3,8,0,3,0],["2025-12-08",1044,123200,7,9,14,8,0,6,0],["2025-12-08",124,122728,3,2,3,8,0,3,0],["2025-12-08",169,121132,3,2,3,8,0,3,0],["2025-12-08",536,117858,2,34,2,8,0,2,0],["2025-12-08",943,116814,3,2,3,8,0,3,0],["2025-12-08",67,116252,3,2,3,8,2,3,0],["2025-12-08",67,116148,3,2,3,8,2,3,0],["2025-12-08",169,115628,3,2,3,8,0,3,0],["2025-12-08",67,114140,3,2,3,8,2,3,0],["2025-12-08",169,112996,3,2,3,8,0,3,0],["2025-12-08",169,112472,3,2,3,8,0,3,0],["2025-12-08",67,112032,3,2,3,8,2,3,0],["2025-12-08",169,111936,3,2,3,8,0,3,0],["2025-12-08",943,111836,3,2,3,8,0,3,0],["2025-12-08",67,109816,3,2,3,8,2,3,0],["2025-12-08",67,107808,3,2,3,8,2,3,0],["2025-12-08",67,107704,3,2,3,8,2,3,0],["2025-12-08",67,105696,3,2,3,8,2,3,0],["2025-12-08",101,105420,3,2,3,8,0,3,0],["2025-12-08",67,103588,3,2,3,8,2,3,0],["2025-12-08",173,102970,3,2,3,8,0,3,0],["2025-12-08",67,102344,3,2,3,8,2,3,0],["2025-12-08",349,102000,8,24,24,8,7,2,0],["2025-12-08",67,101592,3,2,3,8,2,3,0],["2025-12-08",67,100320,3,2,3,8,2,3,0],["2025-12-08",111,99940,3,2,3,8,0,3,0],["2025-12-08",67,99364,3,2,3,8,2,3,0],["2025-12-08",67,99260,3,2,3,8,2,3,0],["2025-12-08",943,98070,3,2,3,8,0,3,0],["2025-12-08",67,97844,3,2,3,8,2,3,0],["2025-12-08",111,96971,3,2,3,8,0,3,0],["2025-12-08",124,96300,3,2,3,8,0,3,0],["2025-12-08",67,96280,3,2,3,8,2,3,0],["2025-12-08",67,95044,3,2,3,8,2,3,0],["2025-12-08",67,94996,3,2,3,8,2,3,0],["2025-12-08",67,94362,3,2,3,8,2,3,0],["2025-12-08",902,94248,3,2,3,8,0,3,0],["2025-12-08",838,93000,7,52,14,8,0,6,0],["2025-12-08",67,91388,3,2,3,8,2,3,0],["2025-12-08",169,89884,3,2,3,8,0,3,0],["2025-12-08",169,89096,3,2,3,8,0,3,0],["2025-12-08",211,88900,3,2,3,8,0,3,0],["2025-12-08",211,88200,3,2,3,8,0,3,0],["2025-12-08",211,86800,3,2,3,8,0,3,0],["2025-12-08",67,86596,3,2,3,8,2,3,0],["2025-12-08",169,86564,3,2,3,8,0,3,0],["2025-12-08",391,85680,7,11,14,8,0,6,0],["2025-12-08",380,84000,7,10,14,8,0,6,0],["2025-12-08",67,82795,3,2,3,8,2,3,0],["2025-12-08",943,81725,3,2,3,8,0,3,0],["2025-12-08",902,81056,3,2,3,8,0,3,0],["2025-12-08",67,80260,3,2,3,8,2,3,0],["2025-12-08",67,79680,3,2,3,8,2,3,0],["2025-12-08",67,79236,3,2,3,8,2,3,0],["2025-12-08",204,78400,3,2,3,8,0,3,0],["2025-12-08",173,78300,3,2,3,8,0,3,0],["2025-12-08",67,78152,3,2,3,8,2,3,0],["2025-12-08",124,77040,3,2,3,8,0,3,0],["2025-12-08",111,76192,3,2,3,8,0,3,0],["2025-12-08",100,75829,3,2,3,8,0,3,0],["2025-12-08",124,74800,3,2,3,8,0,3,0],["2025-12-08",96,74384,3,2,3,8,0,3,0],["2025-12-08",67,71389,3,2,3,8,2,3,0],["2025-12-08",943,70517,3,2,3,8,0,3,0],["2025-12-08",943,70361,3,2,3,8,0,3,0],["2025-12-08",173,69600,3,2,3,8,0,3,0],["2025-12-08",111,69265,3,2,3,8,0,3,0],["2025-12-08",943,68649,3,2,3,8,0,3,0],["2025-12-08",94,68476,3,2,3,8,0,3,0],["2025-12-08",67,68096,3,2,3,8,2,3,0],["2025-12-08",144,67169,3,2,3,8,0,3,0],["2025-12-08",902,66667,4,3,4,8,0,4,0],["2025-12-08",2117,65988,1,57,1,8,0,1,0],["2025-12-08",100,65660,3,2,3,8,0,3,0],["2025-12-08",169,64432,3,2,3,8,0,3,0],["2025-12-08",838,63075,7,52,14,8,0,6,0],["2025-12-08",860,60251,1,57,1,8,0,1,0],["2025-12-08",374,58932,1,23,20,8,0,1,0],["2025-12-08",902,58824,3,2,3,8,0,3,0],["2025-12-08",211,58800,3,2,3,8,0,3,0],["2025-12-08",902,57800,4,3,4,8,0,4,0],["2025-12-08",67,57144,3,2,3,8,2,3,0],["2025-12-08",173,56550,3,2,3,8,0,3,0],["2025-12-08",211,56000,3,2,3,8,0,3,0],["2025-12-08",227,55250,3,2,3,8,0,3,0],["2025-12-08",902,55200,4,3,4,8,0,4,0],["2025-12-08",943,52304,3,2,3,8,0,3,0],["2025-12-08",67,51172,3,2,3,8,2,3,0],["2025-12-08",957,-52420,3,65,3,8,0,3,0],["2025-12-08",152,-52420,3,65,3,8,0,3,0],["2025-12-08",144,-52697,3,65,3,8,0,3,0],["2025-12-08",873,-54584,1,57,1,8,0,1,0],["2025-12-08",144,-56164,3,65,3,8,0,3,0],["2025-12-08",873,-59406,1,57,1,8,0,1,0],["2025-12-08",144,-62100,3,65,3,8,0,3,0],["2025-12-08",100,-65042,3,2,3,8,0,3,0],["2025-12-08",873,-71088,1,57,1,8,0,1,0],["2025-12-08",122,-78580,3,65,3,8,0,3,0],["2025-12-08",873,-85214,1,57,1,8,0,1,0],["2025-12-08",873,-85612,1,57,1,8,0,1,0],["2025-12-08",144,-95644,3,65,3,8,0,3,0],["2025-12-08",144,-97521,3,65,3,8,0,3,0],["2025-12-08",166,-296703,3,2,3,8,0,3,0],["2025-12-05",437,409810469,7,50,12,8,0,6,0],["2025-12-05",437,34523400,7,30,12,8,0,6,0],["2025-12-05",1105,11361000,5,33,8,8,0,4,0],["2025-12-05",67,5136321,3,2,3,8,2,3,0],["2025-12-05",437,3800000,7,30,12,8,0,6,0],["2025-12-05",1014,3657708,5,36,8,8,0,4,0],["2025-12-05",100,2959408,3,2,3,8,0,3,0],["2025-12-05",100,2655744,3,2,3,8,0,3,0],["2025-12-05",100,2208220,3,2,3,8,0,3,0],["2025-12-05",100,2102464,3,2,3,8,0,3,0],["2025-12-05",359,1500000,12,64,37,8,0,2,0],["2025-12-05",100,983300,3,2,3,8,0,3,0],["2025-12-05",933,892848,3,2,3,8,0,3,0],["2025-12-05",2007,799325,1,17,1,8,0,1,0],["2025-12-05",3,732540,0,0,0,8,1,0,0],["2025-12-05",244,640000,3,2,3,8,0,3,0],["2025-12-05",253,609872,3,2,3,8,0,3,0],["2025-12-05",164,607432,3,2,3,8,0,3,0],["2025-12-05",373,592460,7,6,12,8,4,6,0],["2025-12-05",253,585708,3,2,3,8,0,3,0],["2025-12-05",92,561659,3,2,3,8,0,3,0],["2025-12-05",164,540992,3,2,3,8,0,3,0],["2025-12-05",43,537682,3,2,3,8,0,3,0],["2025-12-05",165,524372,3,2,3,8,0,3,0],["2025-12-05",244,520688,3,2,3,8,0,3,0],["2025-12-05",43,520337,3,2,3,8,0,3,0],["2025-12-05",165,504380,3,2,3,8,0,3,0],["2025-12-05",100,502412,3,2,3,8,0,3,0],["2025-12-05",253,477468,3,2,3,8,0,3,0],["2025-12-05",164,474784,3,2,3,8,0,3,0],["2025-12-05",67,466680,3,2,3,8,2,3,0],["2025-12-05",2000,460129,3,2,3,8,0,3,0],["2025-12-05",2000,445286,3,2,3,8,0,3,0],["2025-12-05",165,433708,3,2,3,8,0,3,0],["2025-12-05",253,432684,3,2,3,8,0,3,0],["2025-12-05",253,429136,3,2,3,8,0,3,0],["2025-12-05",164,428616,3,2,3,8,0,3,0],["2025-12-05",165,425904,3,2,3,8,0,3,0],["2025-12-05",253,422392,3,2,3,8,0,3,0],["2025-12-05",164,418484,3,2,3,8,0,3,0],["2025-12-05",253,418484,3,2,3,8,0,3,0],["2025-12-05",253,415440,3,2,3,8,0,3,0],["2025-12-05",1721,415046,5,36,8,8,0,4,0],["2025-12-05",253,414116,3,2,3,8,0,3,0],["2025-12-05",165,413252,3,2,3,8,0,3,0],["2025-12-05",67,410780,3,2,3,8,2,3,0],["2025-12-05",67,409577,3,2,3,8,2,3,0],["2025-12-05",253,407240,3,2,3,8,0,3,0],["2025-12-05",253,406360,3,2,3,8,0,3,0],["2025-12-05",164,406024,3,2,3,8,0,3,0],["2025-12-05",244,405680,3,2,3,8,0,3,0],["2025-12-05",164,401116,3,2,3,8,0,3,0],["2025-12-05",253,398620,3,2,3,8,0,3,0],["2025-12-05",253,398596,3,2,3,8,0,3,0],["2025-12-05",165,398596,3,2,3,8,0,3,0],["2025-12-05",164,396204,3,2,3,8,0,3,0],["2025-12-05",253,394240,3,2,3,8,0,3,0],["2025-12-05",253,393556,3,2,3,8,0,3,0],["2025-12-05",253,389656,3,2,3,8,0,3,0],["2025-12-05",253,385768,3,2,3,8,0,3,0],["2025-12-05",164,383108,3,2,3,8,0,3,0],["2025-12-05",67,382136,3,2,3,8,2,3,0],["2025-12-05",67,380128,3,2,3,8,2,3,0],["2025-12-05",67,378016,3,2,3,8,2,3,0],["2025-12-05",164,376556,3,2,3,8,0,3,0],["2025-12-05",253,376056,3,2,3,8,0,3,0],["2025-12-05",253,375592,3,2,3,8,0,3,0],["2025-12-05",253,374216,3,2,3,8,0,3,0],["2025-12-05",253,372736,3,2,3,8,0,3,0],["2025-12-05",253,370756,3,2,3,8,0,3,0],["2025-12-05",164,370008,3,2,3,8,0,3,0],["2025-12-05",253,370008,3,2,3,8,0,3,0],["2025-12-05",67,369424,3,2,3,8,2,3,0],["2025-12-05",164,366496,3,2,3,8,0,3,0],["2025-12-05",253,363932,3,2,3,8,0,3,0],["2025-12-05",253,362420,3,2,3,8,0,3,0],["2025-12-05",165,361148,3,2,3,8,0,3,0],["2025-12-05",165,358944,3,2,3,8,0,3,0],["2025-12-05",253,355776,3,2,3,8,0,3,0],["2025-12-05",67,346352,3,2,3,8,2,3,0],["2025-12-05",253,343812,3,2,3,8,0,3,0],["2025-12-05",164,336800,3,2,3,8,0,3,0],["2025-12-05",1201,336250,1,57,1,8,0,1,0],["2025-12-05",253,324164,3,2,3,8,0,3,0],["2025-12-05",165,307796,3,2,3,8,0,3,0],["2025-12-05",67,304132,3,2,3,8,2,3,0],["2025-12-05",902,292656,5,48,9,8,0,4,0],["2025-12-05",67,287984,3,2,3,8,2,3,0],["2025-12-05",1201,282433,1,57,1,8,0,1,0],["2025-12-05",67,280912,3,2,3,8,2,3,0],["2025-12-05",253,280664,3,2,3,8,0,3,0],["2025-12-05",67,276688,3,2,3,8,2,3,0],["2025-12-05",512,264092,3,33,11,8,0,3,0],["2025-12-05",67,257584,3,2,3,8,2,3,0],["2025-12-05",67,255476,3,2,3,8,2,3,0],["2025-12-05",67,247136,3,2,3,8,2,3,0],["2025-12-05",1486,246308,4,2,6,8,0,4,0],["2025-12-05",67,242912,3,2,3,8,2,3,0],["2025-12-05",67,234468,3,2,3,8,2,3,0],["2025-12-05",67,221804,3,2,3,8,2,3,0],["2025-12-05",67,213256,3,2,3,8,2,3,0],["2025-12-05",67,211248,3,2,3,8,2,3,0],["2025-12-05",373,211049,7,6,12,8,4,6,0],["2025-12-05",67,209136,3,2,3,8,2,3,0],["2025-12-05",67,207024,3,2,3,8,2,3,0],["2025-12-05",244,206676,3,2,3,8,0,3,0],["2025-12-05",67,202804,3,2,3,8,2,3,0],["2025-12-05",67,196472,3,2,3,8,2,3,0],["2025-12-05",67,195408,3,2,3,8,2,3,0],["2025-12-05",67,192248,3,2,3,8,2,3,0],["2025-12-05",67,192144,3,2,3,8,2,3,0],["2025-12-05",215,192000,3,2,3,8,0,3,0],["2025-12-05",67,190136,3,2,3,8,2,3,0],["2025-12-05",67,190032,3,2,3,8,2,3,0],["2025-12-05",67,188028,3,2,3,8,2,3,0],["2025-12-05",67,183804,3,2,3,8,2,3,0],["2025-12-05",67,181148,3,2,3,8,2,3,0],["2025-12-05",342,180000,4,2,6,8,0,4,0],["2025-12-05",67,178520,3,2,3,8,2,3,0],["2025-12-05",67,175360,3,2,3,8,2,3,0],["2025-12-05",67,173248,3,2,3,8,2,3,0],["2025-12-05",67,172056,3,2,3,8,2,3,0],["2025-12-05",902,171092,3,2,3,8,0,3,0],["2025-12-05",67,168924,3,2,3,8,2,3,0],["2025-12-05",67,166812,3,2,3,8,2,3,0],["2025-12-05",67,165856,3,2,3,8,2,3,0],["2025-12-05",67,164804,3,2,3,8,2,3,0],["2025-12-05",67,160584,3,2,3,8,2,3,0],["2025-12-05",67,160480,3,2,3,8,2,3,0],["2025-12-05",536,159733,2,34,2,8,0,2,0],["2025-12-05",67,158472,3,2,3,8,2,3,0],["2025-12-05",67,156360,3,2,3,8,2,3,0],["2025-12-05",215,156000,3,2,3,8,0,3,0],["2025-12-05",67,154252,3,2,3,8,2,3,0],["2025-12-05",67,154148,3,2,3,8,2,3,0],["2025-12-05",67,152036,3,2,3,8,2,3,0],["2025-12-05",67,151076,3,2,3,8,2,3,0],["2025-12-05",902,150885,3,2,3,8,0,3,0],["2025-12-05",902,150808,3,2,3,8,0,3,0],["2025-12-05",67,150028,3,2,3,8,2,3,0],["2025-12-05",536,150000,2,34,2,8,0,2,0],["2025-12-05",67,147916,3,2,3,8,2,3,0],["2025-12-05",67,146788,3,2,3,8,2,3,0],["2025-12-05",67,145808,3,2,3,8,2,3,0],["2025-12-05",67,142632,3,2,3,8,2,3,0],["2025-12-05",536,139616,2,34,2,8,0,2,0],["2025-12-05",67,139368,3,2,3,8,2,3,0],["2025-12-05",67,137260,3,2,3,8,2,3,0],["2025-12-05",902,135840,3,2,3,8,0,3,0],["2025-12-05",1306,134400,4,2,6,8,0,4,0],["2025-12-05",67,134188,3,2,3,8,2,3,0],["2025-12-05",67,133140,3,2,3,8,2,3,0],["2025-12-05",244,130172,3,2,3,8,0,3,0],["2025-12-05",536,130139,2,34,2,8,0,2,0],["2025-12-05",92,129870,3,2,3,8,0,3,0],["2025-12-05",536,127196,2,34,2,8,0,2,0],["2025-12-05",67,124696,3,2,3,8,2,3,0],["2025-12-05",67,124592,3,2,3,8,2,3,0],["2025-12-05",67,122481,3,2,3,8,2,3,0],["2025-12-05",92,120990,3,2,3,8,0,3,0],["2025-12-05",67,120476,3,2,3,8,2,3,0],["2025-12-05",902,120000,4,3,5,8,0,4,0],["2025-12-05",67,119412,3,2,3,8,2,3,0],["2025-12-05",67,116252,3,2,3,8,2,3,0],["2025-12-05",67,116148,3,2,3,8,2,3,0],["2025-12-05",536,114686,2,34,2,8,0,2,0],["2025-12-05",67,114140,3,2,3,8,2,3,0],["2025-12-05",536,113624,2,34,2,8,0,2,0],["2025-12-05",67,112032,3,2,3,8,2,3,0],["2025-12-05",67,109816,3,2,3,8,2,3,0],["2025-12-05",1518,108000,4,26,4,8,4,4,0],["2025-12-05",67,107808,3,2,3,8,2,3,0],["2025-12-05",67,107704,3,2,3,8,2,3,0],["2025-12-05",67,107631,3,2,3,8,2,3,0],["2025-12-05",67,105696,3,2,3,8,2,3,0],["2025-12-05",394,105659,3,14,23,8,3,8,0],["2025-12-05",67,105612,3,2,3,8,2,3,0],["2025-12-05",67,103588,3,2,3,8,2,3,0],["2025-12-05",536,100000,2,34,2,8,0,2,0],["2025-12-05",67,99364,3,2,3,8,2,3,0],["2025-12-05",67,99260,3,2,3,8,2,3,0],["2025-12-05",902,98624,3,66,3,8,0,3,0],["2025-12-05",67,95848,3,2,3,8,2,3,0],["2025-12-05",215,94500,3,2,3,8,0,3,0],["2025-12-05",67,94012,3,2,3,8,2,3,0],["2025-12-05",673,93800,5,41,9,8,0,4,0],["2025-12-05",67,92359,3,2,3,8,2,3,0],["2025-12-05",244,90225,3,2,3,8,0,3,0],["2025-12-05",92,89910,3,2,3,8,0,3,0],["2025-12-05",100,87960,3,2,3,8,0,3,0],["2025-12-05",67,86596,3,2,3,8,2,3,0],["2025-12-05",67,84588,3,2,3,8,2,3,0],["2025-12-05",67,80364,3,2,3,8,2,3,0],["2025-12-05",67,80260,3,2,3,8,2,3,0],["2025-12-05",67,79236,3,2,3,8,2,3,0],["2025-12-05",67,78256,3,2,3,8,2,3,0],["2025-12-05",67,78152,3,2,3,8,2,3,0],["2025-12-05",215,78000,3,2,3,8,0,3,0],["2025-12-05",67,74032,3,2,3,8,2,3,0],["2025-12-05",67,68580,3,2,3,8,2,3,0],["2025-12-05",902,66000,4,30,4,8,0,4,0],["2025-12-05",67,60164,3,2,3,8,2,3,0],["2025-12-05",67,57144,3,2,3,8,2,3,0],["2025-12-05",67,56241,3,2,3,8,2,3,0],["2025-12-05",92,54390,3,2,3,8,0,3,0],["2025-12-05",92,52725,3,2,3,8,0,3,0],["2025-12-05",215,52500,3,2,3,8,0,3,0],["2025-12-05",67,50435,3,2,3,8,2,3,0],["2025-12-05",244,-380956,3,2,3,8,0,3,0],["2025-12-04",431,18073000,8,26,28,8,4,2,0],["2025-12-04",916,14000000,8,26,30,8,4,9,0],["2025-12-04",1961,4483553,3,33,7,8,0,3,0],["2025-12-04",16,2385085,3,2,3,8,0,3,0],["2025-12-04",278,1809909,3,2,3,8,0,3,0],["2025-12-04",22,1740000,3,2,3,8,0,3,0],["2025-12-04",3,1712500,0,0,0,8,1,0,0],["2025-12-04",873,1631709,1,57,1,8,0,1,0],["2025-12-04",125,1602720,3,2,3,8,0,3,0],["2025-12-04",1044,1602550,7,54,14,8,0,11,0],["2025-12-04",137,1493393,3,2,3,8,0,3,0],["2025-12-04",354,1478080,3,2,3,8,0,3,0],["2025-12-04",123,1420719,3,2,3,8,0,3,0],["2025-12-04",25,1395000,3,2,3,8,0,3,0],["2025-12-04",25,1382000,3,2,3,8,0,3,0],["2025-12-04",22,1362857,3,2,3,8,0,3,0],["2025-12-04",870,1330114,1,57,1,8,0,1,0],["2025-12-04",125,1261972,3,2,3,8,0,3,0],["2025-12-04",2074,1250000,7,26,31,8,4,6,0],["2025-12-04",125,1242872,3,2,3,8,0,3,0],["2025-12-04",230,1227224,3,2,3,8,0,3,0],["2025-12-04",230,1147344,3,2,3,8,0,3,0],["2025-12-04",14,1144000,3,2,3,8,0,3,0],["2025-12-04",172,1135336,3,2,3,8,0,3,0],["2025-12-04",251,1124448,3,2,3,8,0,3,0],["2025-12-04",143,1078547,3,2,3,8,0,3,0],["2025-12-04",131,1058968,3,2,3,8,0,3,0],["2025-12-04",125,1025248,3,2,3,8,0,3,0],["2025-12-04",125,1012672,3,2,3,8,0,3,0],["2025-12-04",22,1010357,3,2,3,8,0,3,0],["2025-12-04",1257,1010287,2,3,2,8,0,2,0],["2025-12-04",131,1008388,3,2,3,8,0,3,0],["2025-12-04",131,987480,3,2,3,8,0,3,0],["2025-12-04",22,982800,3,2,3,8,0,3,0],["2025-12-04",246,954792,3,2,3,8,0,3,0],["2025-12-04",23,925714,3,2,3,8,0,3,0],["2025-12-04",970,911250,3,2,3,8,0,3,0],["2025-12-04",784,905257,7,42,14,8,0,6,0],["2025-12-04",23,860431,3,2,3,8,0,3,0],["2025-12-04",12,851786,3,2,3,8,0,3,0],["2025-12-04",47,846000,3,2,3,8,0,3,0],["2025-12-04",125,836716,3,2,3,8,0,3,0],["2025-12-04",22,836000,3,2,3,8,0,3,0],["2025-12-04",126,808064,3,2,3,8,0,3,0],["2025-12-04",125,805532,3,2,3,8,0,3,0],["2025-12-04",230,801360,3,2,3,8,0,3,0],["2025-12-04",1236,801200,3,2,3,8,0,3,0],["2025-12-04",28,798572,3,2,3,8,0,3,0],["2025-12-04",1236,797200,3,2,3,8,0,3,0],["2025-12-04",378,795800,7,9,14,8,0,6,0],["2025-12-04",560,793270,5,36,8,8,0,4,0],["2025-12-04",131,785560,3,2,3,8,0,3,0],["2025-12-04",230,751860,3,2,3,8,0,3,0],["2025-12-04",895,750000,3,26,23,8,4,8,0],["2025-12-04",48,744800,3,2,3,8,0,3,0],["2025-12-04",26,740000,3,2,3,8,0,3,0],["2025-12-04",18,728000,3,2,3,8,0,3,0],["2025-12-04",46,720672,3,2,3,8,0,3,0],["2025-12-04",193,717040,3,2,3,8,0,3,0],["2025-12-04",251,710000,3,2,3,8,0,3,0],["2025-12-04",155,702992,3,2,3,8,0,3,0],["2025-12-04",949,693336,3,2,3,8,0,3,0],["2025-12-04",125,689700,3,2,3,8,0,3,0],["2025-12-04",47,677600,3,2,3,8,0,3,0],["2025-12-04",125,674256,3,2,3,8,0,3,0],["2025-12-04",125,666600,3,2,3,8,0,3,0],["2025-12-04",125,661552,3,2,3,8,0,3,0],["2025-12-04",126,660284,3,2,3,8,0,3,0],["2025-12-04",131,657352,3,2,3,8,0,3,0],["2025-12-04",251,641316,3,2,3,8,0,3,0],["2025-12-04",11,640000,3,2,3,8,0,3,0],["2025-12-04",48,632868,3,2,3,8,0,3,0],["2025-12-04",18,630000,3,2,3,8,0,3,0],["2025-12-04",125,628924,3,2,3,8,0,3,0],["2025-12-04",125,628480,3,2,3,8,0,3,0],["2025-12-04",940,625714,3,2,3,8,0,3,0],["2025-12-04",237,625286,3,2,3,8,0,3,0],["2025-12-04",130,618000,3,2,3,8,0,3,0],["2025-12-04",155,617829,3,2,3,8,0,3,0],["2025-12-04",48,612892,3,2,3,8,0,3,0],["2025-12-04",131,611440,3,2,3,8,0,3,0],["2025-12-04",1044,610294,7,54,14,8,0,11,0],["2025-12-04",11,600000,3,2,3,8,0,3,0],["2025-12-04",850,600000,3,54,23,8,0,11,0],["2025-12-04",131,599740,3,2,3,8,0,3,0],["2025-12-04",125,598584,3,2,3,8,0,3,0],["2025-12-04",12,598376,3,2,3,8,0,3,0],["2025-12-04",125,596400,3,2,3,8,0,3,0],["2025-12-04",1236,595600,3,2,3,8,0,3,0],["2025-12-04",15,594000,3,2,3,8,0,3,0],["2025-12-04",131,593320,3,2,3,8,0,3,0],["2025-12-04",26,580000,3,2,3,8,0,3,0],["2025-12-04",853,577300,1,58,1,8,0,1,0],["2025-12-04",995,575714,3,2,3,8,0,3,0],["2025-12-04",48,575429,3,2,3,8,0,3,0],["2025-12-04",26,572164,3,2,3,8,0,3,0],["2025-12-04",46,564980,3,2,3,8,0,3,0],["2025-12-04",28,557608,3,2,3,8,0,3,0],["2025-12-04",930,557143,3,2,3,8,0,3,0],["2025-12-04",995,557143,3,2,3,8,0,3,0],["2025-12-04",193,553072,3,2,3,8,0,3,0],["2025-12-04",24,552116,3,2,3,8,0,3,0],["2025-12-04",853,552000,1,58,1,8,0,1,0],["2025-12-04",26,547304,3,2,3,8,0,3,0],["2025-12-04",13,542500,3,2,3,8,0,3,0],["2025-12-04",131,540348,3,2,3,8,0,3,0],["2025-12-04",23,540000,3,2,3,8,0,3,0],["2025-12-04",26,540000,3,2,3,8,0,3,0],["2025-12-04",16,540000,3,2,3,8,0,3,0],["2025-12-04",259,535900,3,2,3,8,0,3,0],["2025-12-04",988,535286,3,2,3,8,0,3,0],["2025-12-04",19,534000,3,2,3,8,0,3,0],["2025-12-04",28,529948,3,2,3,8,0,3,0],["2025-12-04",23,525210,3,2,3,8,0,3,0],["2025-12-04",853,522100,1,58,1,8,0,1,0],["2025-12-04",13,520800,3,2,3,8,0,3,0],["2025-12-04",19,520000,3,2,3,8,0,3,0],["2025-12-04",26,520000,3,2,3,8,0,3,0],["2025-12-04",28,520000,3,2,3,8,0,3,0],["2025-12-04",11,520000,3,2,3,8,0,3,0],["2025-12-04",14,518752,3,2,3,8,0,3,0],["2025-12-04",125,518508,3,2,3,8,0,3,0],["2025-12-04",853,517500,1,58,1,8,0,1,0],["2025-12-04",24,517116,3,2,3,8,0,3,0],["2025-12-04",1029,514286,4,2,4,8,0,4,0],["2025-12-04",2054,512500,3,40,27,8,0,3,0],["2025-12-04",23,512400,3,2,3,8,0,3,0],["2025-12-04",16,512116,3,2,3,8,0,3,0],["2025-12-04",2090,509530,3,33,11,8,1,3,0],["2025-12-04",22,509200,3,2,3,8,0,3,0],["2025-12-04",22,508836,3,2,3,8,0,3,0],["2025-12-04",23,508816,3,2,3,8,0,3,0],["2025-12-04",19,508800,3,2,3,8,0,3,0],["2025-12-04",125,505680,3,2,3,8,0,3,0],["2025-12-04",130,505184,3,2,3,8,0,3,0],["2025-12-04",22,504986,3,2,3,8,0,3,0],["2025-12-04",15,503756,3,2,3,8,0,3,0],["2025-12-04",28,501429,3,2,3,8,0,3,0],["2025-12-04",23,500000,3,2,3,8,0,3,0],["2025-12-04",20,500000,3,2,3,8,0,3,0],["2025-12-04",193,497352,3,2,3,8,0,3,0],["2025-12-04",16,496800,3,2,3,8,0,3,0],["2025-12-04",27,494000,3,2,3,8,0,3,0],["2025-12-04",16,492116,3,2,3,8,0,3,0],["2025-12-04",853,489900,1,58,1,8,0,1,0],["2025-12-04",16,489328,3,2,3,8,0,3,0],["2025-12-04",22,489200,3,2,3,8,0,3,0],["2025-12-04",21,487600,3,2,3,8,0,3,0],["2025-12-04",193,483768,3,2,3,8,0,3,0],["2025-12-04",47,482888,3,2,3,8,0,3,0],["2025-12-04",24,482625,3,2,3,8,0,3,0],["2025-12-04",28,482000,3,2,3,8,0,3,0],["2025-12-04",131,480820,3,2,3,8,0,3,0],["2025-12-04",19,480000,3,2,3,8,0,3,0],["2025-12-04",21,480000,3,2,3,8,0,3,0],["2025-12-04",48,480000,3,2,3,8,0,3,0],["2025-12-04",1236,480000,3,2,3,8,0,3,0],["2025-12-04",11,480000,3,2,3,8,0,3,0],["2025-12-04",16,480000,3,2,3,8,0,3,0],["2025-12-04",131,479708,3,2,3,8,0,3,0],["2025-12-04",48,477200,3,2,3,8,0,3,0],["2025-12-04",23,476324,3,2,3,8,0,3,0],["2025-12-04",16,474800,3,2,3,8,0,3,0],["2025-12-04",20,472116,3,2,3,8,0,3,0],["2025-12-04",237,471429,3,2,3,8,0,3,0],["2025-12-04",113,471306,3,2,3,8,0,3,0],["2025-12-04",22,470000,3,2,3,8,0,3,0],["2025-12-04",14,466840,3,2,3,8,0,3,0],["2025-12-04",22,460000,3,2,3,8,0,3,0],["2025-12-04",1236,459600,3,2,3,8,0,3,0],["2025-12-04",125,458148,3,2,3,8,0,3,0],["2025-12-04",15,457960,3,2,3,8,0,3,0],["2025-12-04",16,456960,3,2,3,8,0,3,0],["2025-12-04",23,456084,3,2,3,8,0,3,0],["2025-12-04",19,454000,3,2,3,8,0,3,0],["2025-12-04",21,454000,3,2,3,8,0,3,0],["2025-12-04",18,454000,3,2,3,8,0,3,0],["2025-12-04",16,454000,3,2,3,8,0,3,0],["2025-12-04",20,454000,3,2,3,8,0,3,0],["2025-12-04",990,452590,3,2,3,8,0,3,0],["2025-12-04",16,452104,3,2,3,8,0,3,0],["2025-12-04",22,451860,3,2,3,8,0,3,0],["2025-12-04",20,450324,3,2,3,8,0,3,0],["2025-12-04",16,450256,3,2,3,8,0,3,0],["2025-12-04",130,449536,3,2,3,8,0,3,0],["2025-12-04",48,448448,3,2,3,8,0,3,0],["2025-12-04",22,448148,3,2,3,8,0,3,0],["2025-12-04",20,446116,3,2,3,8,0,3,0],["2025-12-04",27,442744,3,2,3,8,0,3,0],["2025-12-04",19,440000,3,2,3,8,0,3,0],["2025-12-04",23,440000,3,2,3,8,0,3,0],["2025-12-04",130,440000,3,2,3,8,0,3,0],["2025-12-04",45,440000,3,2,3,8,0,3,0],["2025-12-04",1236,440000,3,2,3,8,0,3,0],["2025-12-04",22,440000,3,2,3,8,0,3,0],["2025-12-04",12,440000,3,2,3,8,0,3,0],["2025-12-04",47,440000,3,2,3,8,0,3,0],["2025-12-04",16,440000,3,2,3,8,0,3,0],["2025-12-04",20,440000,3,2,3,8,0,3,0],["2025-12-04",16,439944,3,2,3,8,0,3,0],["2025-12-04",48,439688,3,2,3,8,0,3,0],["2025-12-04",16,438160,3,2,3,8,0,3,0],["2025-12-04",16,438000,3,2,3,8,0,3,0],["2025-12-04",16,434800,3,2,3,8,0,3,0],["2025-12-04",23,434000,3,2,3,8,0,3,0],["2025-12-04",27,429000,3,2,3,8,0,3,0],["2025-12-04",20,426164,3,2,3,8,0,3,0],["2025-12-04",22,424012,3,2,3,8,0,3,0],["2025-12-04",23,420000,3,2,3,8,0,3,0],["2025-12-04",22,420000,3,2,3,8,0,3,0],["2025-12-04",20,420000,3,2,3,8,0,3,0],["2025-12-04",29,419600,3,2,3,8,0,3,0],["2025-12-04",21,418000,3,2,3,8,0,3,0],["2025-12-04",130,416120,3,2,3,8,0,3,0],["2025-12-04",14,416000,3,2,3,8,0,3,0],["2025-12-04",21,414000,3,2,3,8,0,3,0],["2025-12-04",13,414000,3,2,3,8,0,3,0],["2025-12-04",27,414000,3,2,3,8,0,3,0],["2025-12-04",14,414000,3,2,3,8,0,3,0],["2025-12-04",452,414000,3,30,23,8,0,8,0],["2025-12-04",27,412708,3,2,3,8,0,3,0],["2025-12-04",27,412008,3,2,3,8,0,3,0],["2025-12-04",853,411700,1,58,1,8,0,1,0],["2025-12-04",29,411600,3,2,3,8,0,3,0],["2025-12-04",16,411076,3,2,3,8,0,3,0],["2025-12-04",16,410324,3,2,3,8,0,3,0],["2025-12-04",22,410000,3,2,3,8,0,3,0],["2025-12-04",21,409600,3,2,3,8,0,3,0],["2025-12-04",16,408800,3,2,3,8,0,3,0],["2025-12-04",28,408000,3,2,3,8,0,3,0],["2025-12-04",45,408000,3,2,3,8,0,3,0],["2025-12-04",45,406448,3,2,3,8,0,3,0],["2025-12-04",48,402928,3,2,3,8,0,3,0],["2025-12-04",45,402800,3,2,3,8,0,3,0],["2025-12-04",48,402456,3,2,3,8,0,3,0],["2025-12-04",113,401778,3,2,3,8,0,3,0],["2025-12-04",1236,400000,3,2,3,8,0,3,0],["2025-12-04",22,400000,3,2,3,8,0,3,0],["2025-12-04",27,400000,3,2,3,8,0,3,0],["2025-12-04",13,398800,3,2,3,8,0,3,0],["2025-12-04",23,397456,3,2,3,8,0,3,0],["2025-12-04",24,397456,3,2,3,8,0,3,0],["2025-12-04",239,396429,3,2,3,8,0,3,0],["2025-12-04",22,396000,3,2,3,8,0,3,0],["2025-12-04",12,396000,3,2,3,8,0,3,0],["2025-12-04",45,395368,3,2,3,8,0,3,0],["2025-12-04",19,394000,3,2,3,8,0,3,0],["2025-12-04",50,394000,3,2,3,8,0,3,0],["2025-12-04",45,394000,3,2,3,8,0,3,0],["2025-12-04",1236,394000,3,2,3,8,0,3,0],["2025-12-04",22,394000,3,2,3,8,0,3,0],["2025-12-04",29,391600,3,2,3,8,0,3,0],["2025-12-04",25,390000,3,2,3,8,0,3,0],["2025-12-04",50,390000,3,2,3,8,0,3,0],["2025-12-04",12,390000,3,2,3,8,0,3,0],["2025-12-04",22,388000,3,2,3,8,0,3,0],["2025-12-04",12,387884,3,2,3,8,0,3,0],["2025-12-04",237,385714,3,2,3,8,0,3,0],["2025-12-04",18,385714,3,2,3,8,0,3,0],["2025-12-04",22,385200,3,2,3,8,0,3,0],["2025-12-04",23,382024,3,2,3,8,0,3,0],["2025-12-04",24,382024,3,2,3,8,0,3,0],["2025-12-04",25,380000,3,2,3,8,0,3,0],["2025-12-04",27,380000,3,2,3,8,0,3,0],["2025-12-04",45,380000,3,2,3,8,0,3,0],["2025-12-04",48,380000,3,2,3,8,0,3,0],["2025-12-04",12,380000,3,2,3,8,0,3,0],["2025-12-04",131,378704,3,2,3,8,0,3,0],["2025-12-04",22,378000,3,2,3,8,0,3,0],["2025-12-04",22,377200,3,2,3,8,0,3,0],["2025-12-04",24,376000,3,2,3,8,0,3,0],["2025-12-04",22,376000,3,2,3,8,0,3,0],["2025-12-04",50,374000,3,2,3,8,0,3,0],["2025-12-04",25,369000,3,2,3,8,0,3,0],["2025-12-04",22,368000,3,2,3,8,0,3,0],["2025-12-04",22,367200,3,2,3,8,0,3,0],["2025-12-04",27,364000,3,2,3,8,0,3,0],["2025-12-04",48,363588,3,2,3,8,0,3,0],["2025-12-04",130,362560,3,2,3,8,0,3,0],["2025-12-04",25,360000,3,2,3,8,0,3,0],["2025-12-04",27,360000,3,2,3,8,0,3,0],["2025-12-04",45,360000,3,2,3,8,0,3,0],["2025-12-04",22,360000,3,2,3,8,0,3,0],["2025-12-04",12,360000,3,2,3,8,0,3,0],["2025-12-04",50,357600,3,2,3,8,0,3,0],["2025-12-04",48,356000,3,2,3,8,0,3,0],["2025-12-04",27,356000,3,2,3,8,0,3,0],["2025-12-04",50,355320,3,2,3,8,0,3,0],["2025-12-04",243,355200,3,2,3,8,0,3,0],["2025-12-04",46,354204,3,2,3,8,0,3,0],["2025-12-04",25,354000,3,2,3,8,0,3,0],["2025-12-04",243,353752,3,2,3,8,0,3,0],["2025-12-04",12,353712,3,2,3,8,0,3,0],["2025-12-04",1623,353400,4,2,4,8,0,4,0],["2025-12-04",22,352800,3,2,3,8,0,3,0],["2025-12-04",22,350800,3,2,3,8,0,3,0],["2025-12-04",50,347600,3,2,3,8,0,3,0],["2025-12-04",45,345368,3,2,3,8,0,3,0],["2025-12-04",27,345132,3,2,3,8,0,3,0],["2025-12-04",853,345000,1,58,1,8,0,1,0],["2025-12-04",47,342000,3,2,3,8,0,3,0],["2025-12-04",130,341372,3,2,3,8,0,3,0],["2025-12-04",243,341216,3,2,3,8,0,3,0],["2025-12-04",25,340000,3,2,3,8,0,3,0],["2025-12-04",48,340000,3,2,3,8,0,3,0],["2025-12-04",27,340000,3,2,3,8,0,3,0],["2025-12-04",48,338492,3,2,3,8,0,3,0],["2025-12-04",27,337712,3,2,3,8,0,3,0],["2025-12-04",12,337712,3,2,3,8,0,3,0],["2025-12-04",130,333720,3,2,3,8,0,3,0],["2025-12-04",130,332148,3,2,3,8,0,3,0],["2025-12-04",1047,331150,7,10,14,8,0,6,0],["2025-12-04",47,328000,3,2,3,8,0,3,0],["2025-12-04",130,327472,3,2,3,8,0,3,0],["2025-12-04",130,324000,3,2,3,8,0,3,0],["2025-12-04",910,322100,0,30,0,8,0,0,0],["2025-12-04",35,319886,3,2,3,8,0,3,0],["2025-12-04",130,319372,3,2,3,8,0,3,0],["2025-12-04",130,319300,3,2,3,8,0,3,0],["2025-12-04",130,318272,3,2,3,8,0,3,0],["2025-12-04",130,314936,3,2,3,8,0,3,0],["2025-12-04",1577,313820,1,57,1,8,0,1,0],["2025-12-04",243,312000,3,2,3,8,0,3,0],["2025-12-04",130,310160,3,2,3,8,0,3,0],["2025-12-04",130,309000,3,2,3,8,0,3,0],["2025-12-04",243,304800,3,2,3,8,0,3,0],["2025-12-04",130,304556,3,2,3,8,0,3,0],["2025-12-04",130,301296,3,2,3,8,0,3,0],["2025-12-04",2071,300316,3,22,23,8,0,8,0],["2025-12-04",130,300000,3,2,3,8,0,3,0],["2025-12-04",243,297600,3,2,3,8,0,3,0],["2025-12-04",22,292858,3,2,3,8,0,3,0],["2025-12-04",130,292520,3,2,3,8,0,3,0],["2025-12-04",24,292038,3,2,3,8,0,3,0],["2025-12-04",243,290400,3,2,3,8,0,3,0],["2025-12-04",27,289468,3,2,3,8,0,3,0],["2025-12-04",244,272056,3,2,3,8,0,3,0],["2025-12-04",497,267761,3,33,7,8,0,3,0],["2025-12-04",378,258000,7,9,14,8,0,6,0],["2025-12-04",2057,249550,3,2,3,8,0,3,0],["2025-12-04",1420,248934,7,9,14,8,0,6,0],["2025-12-04",2057,245445,3,2,3,8,0,3,0],["2025-12-04",130,234272,3,2,3,8,0,3,0],["2025-12-04",244,219400,3,2,3,8,0,3,0],["2025-12-04",215,208000,3,2,3,8,0,3,0],["2025-12-04",130,205816,3,2,3,8,0,3,0],["2025-12-04",15,197904,3,2,3,8,0,3,0],["2025-12-04",410,196900,3,12,23,8,0,8,0],["2025-12-04",215,192000,3,2,3,8,0,3,0],["2025-12-04",484,184211,1,32,1,8,2,10,0],["2025-12-04",1626,177888,3,2,3,8,0,3,0],["2025-12-04",193,177100,3,2,3,8,0,3,0],["2025-12-04",1403,176480,3,2,3,8,0,3,0],["2025-12-04",902,175812,5,48,9,8,0,4,0],["2025-12-04",131,175500,3,2,3,8,0,3,0],["2025-12-04",184,171429,4,2,4,8,0,4,0],["2025-12-04",184,162870,4,2,4,8,0,4,0],["2025-12-04",115,162498,3,2,3,8,0,3,0],["2025-12-04",215,156000,3,2,3,8,0,3,0],["2025-12-04",25,154786,3,2,3,8,0,3,0],["2025-12-04",374,153500,8,7,15,8,0,0,0],["2025-12-04",521,151476,9,34,18,8,0,2,0],["2025-12-04",131,151200,3,2,3,8,0,3,0],["2025-12-04",378,142700,7,9,14,8,0,6,0],["2025-12-04",814,136344,5,48,9,8,0,4,0],["2025-12-04",4,126300,0,0,0,8,0,0,0],["2025-12-04",2094,124800,5,34,8,8,0,4,0],["2025-12-04",244,123816,3,2,3,8,0,3,0],["2025-12-04",244,123480,3,2,3,8,0,3,0],["2025-12-04",1075,120576,1,28,1,8,0,1,0],["2025-12-04",2099,120500,5,34,8,8,0,4,0],["2025-12-04",193,120440,3,2,3,8,0,3,0],["2025-12-04",125,120272,3,2,3,8,0,3,0],["2025-12-04",22,118714,3,2,3,8,0,3,0],["2025-12-04",1336,117000,5,34,8,8,0,4,0],["2025-12-04",115,115472,3,2,3,8,0,3,0],["2025-12-04",850,114000,3,54,23,8,0,11,0],["2025-12-04",1518,108000,4,33,4,8,0,4,0],["2025-12-04",2065,106890,4,53,6,8,0,4,0],["2025-12-04",244,106332,3,2,3,8,0,3,0],["2025-12-04",14,104000,3,2,3,8,0,3,0],["2025-12-04",215,104000,3,2,3,8,0,3,0],["2025-12-04",193,103224,3,2,3,8,0,3,0],["2025-12-04",85,102120,3,2,3,8,0,3,0],["2025-12-04",244,101808,3,2,3,8,0,3,0],["2025-12-04",85,100280,3,2,3,8,0,3,0],["2025-12-04",1626,96512,3,2,3,8,0,3,0],["2025-12-04",1121,93000,5,34,8,8,0,4,0],["2025-12-04",389,91800,7,12,14,8,0,6,0],["2025-12-04",131,90000,3,2,3,8,0,3,0],["2025-12-04",1133,90000,5,34,8,8,0,4,0],["2025-12-04",1137,89000,5,34,8,8,0,4,0],["2025-12-04",244,88440,3,2,3,8,0,3,0],["2025-12-04",1682,86783,1,32,1,8,0,10,0],["2025-12-04",594,86000,5,34,8,8,0,4,0],["2025-12-04",1029,85714,4,2,4,8,0,4,0],["2025-12-04",1119,84000,5,34,8,8,0,4,0],["2025-12-04",628,83600,5,34,8,8,0,4,0],["2025-12-04",614,83000,5,34,8,8,0,4,0],["2025-12-04",1142,82500,5,34,8,8,0,4,0],["2025-12-04",2099,81500,5,34,8,8,0,4,0],["2025-12-04",244,81144,3,2,3,8,0,3,0],["2025-12-04",85,80960,3,2,3,8,0,3,0],["2025-12-04",1118,80000,5,34,8,8,3,4,0],["2025-12-04",1132,80000,5,34,8,8,0,4,0],["2025-12-04",1140,78000,5,34,8,8,0,4,0],["2025-12-04",1026,77848,3,2,3,8,0,3,0],["2025-12-04",85,77740,3,2,3,8,0,3,0],["2025-12-04",2098,76500,5,34,8,8,0,4,0],["2025-12-04",1125,76200,5,34,8,8,0,4,0],["2025-12-04",374,75904,7,49,19,8,0,6,0],["2025-12-04",131,75396,3,2,3,8,0,3,0],["2025-12-04",364,75000,5,34,8,8,0,4,0],["2025-12-04",1141,75000,5,34,8,8,0,4,0],["2025-12-04",1123,75000,5,34,8,8,0,4,0],["2025-12-04",847,75000,3,54,23,8,0,11,0],["2025-12-04",193,74504,3,2,3,8,0,3,0],["2025-12-04",1029,74100,4,46,4,8,8,4,0],["2025-12-04",244,74040,3,2,3,8,0,3,0],["2025-12-04",1855,74000,5,34,8,8,0,4,0],["2025-12-04",784,73104,7,42,14,8,0,6,0],["2025-12-04",1858,72000,5,34,8,8,0,4,0],["2025-12-04",2026,72000,5,34,8,8,0,4,0],["2025-12-04",1122,72000,5,34,8,8,0,4,0],["2025-12-04",1131,72000,5,34,8,8,0,4,0],["2025-12-04",215,71500,3,2,3,8,0,3,0],["2025-12-04",1135,71500,5,34,8,8,0,4,0],["2025-12-04",85,70840,3,2,3,8,0,3,0],["2025-12-04",2097,70400,5,34,8,8,0,4,0],["2025-12-04",1854,70400,5,34,8,8,0,4,0],["2025-12-04",1138,70200,5,34,8,8,0,4,0],["2025-12-04",193,68824,3,2,3,8,0,3,0],["2025-12-04",85,67620,3,2,3,8,0,3,0],["2025-12-04",1859,67200,5,34,8,8,0,4,0],["2025-12-04",85,66700,3,2,3,8,0,3,0],["2025-12-04",1026,66528,3,2,3,8,0,3,0],["2025-12-04",85,66240,3,2,3,8,0,3,0],["2025-12-04",2076,65374,4,27,6,8,0,4,0],["2025-12-04",595,64500,5,34,8,8,0,4,0],["2025-12-04",244,63468,3,2,3,8,0,3,0],["2025-12-04",2076,62593,4,27,6,8,0,4,0],["2025-12-04",1134,62500,5,34,8,8,0,4,0],["2025-12-04",399,60900,1,17,1,8,0,1,0],["2025-12-04",595,60000,5,34,8,8,0,4,0],["2025-12-04",281,60000,5,34,8,8,0,4,0],["2025-12-04",2095,60000,5,34,8,8,0,4,0],["2025-12-04",1861,60000,5,34,8,8,0,4,0],["2025-12-04",902,60000,4,36,6,8,0,4,0],["2025-12-04",1120,59800,5,34,8,8,0,4,0],["2025-12-04",2026,59400,5,34,8,8,0,4,0],["2025-12-04",85,59340,3,2,3,8,0,3,0],["2025-12-04",85,57960,3,2,3,8,0,3,0],["2025-12-04",115,57736,3,2,3,8,0,3,0],["2025-12-04",193,56812,3,2,3,8,0,3,0],["2025-12-04",1139,56000,5,34,8,8,0,4,0],["2025-12-04",609,55000,5,34,8,8,0,4,0],["2025-12-04",85,54740,3,2,3,8,0,3,0],["2025-12-04",2096,53300,5,34,8,8,0,4,0],["2025-12-04",85,51520,3,2,3,8,0,3,0],["2025-12-04",186,51188,3,2,3,8,0,3,0],["2025-12-04",22,50400,3,2,3,8,0,3,0],["2025-12-04",1136,50000,5,34,8,8,0,4,0],["2025-12-04",1151,50000,5,34,8,8,0,4,0],["2025-12-04",1124,50000,5,34,8,8,0,4,0],["2025-12-04",1127,50000,5,34,8,8,0,4,0],["2025-12-04",126,-52420,3,65,3,8,0,3,0],["2025-12-04",21,-92857,3,2,3,8,0,3,0],["2025-12-04",20,-93498,3,2,3,8,0,3,0],["2025-12-04",126,-95470,3,65,3,8,0,3,0],["2025-12-04",22,-95470,3,65,3,8,0,3,0],["2025-12-04",215,-104000,3,2,3,8,0,3,0],["2025-12-04",20,-109081,3,2,3,8,0,3,0],["2025-12-04",47,-117143,3,2,3,8,0,3,0],["2025-12-04",23,-150081,3,2,3,8,0,3,0],["2025-12-04",24,-170338,3,2,3,8,0,3,0],["2025-12-04",22,-182928,3,2,3,8,0,3,0],["2025-12-04",22,-190543,3,2,3,8,0,3,0],["2025-12-04",27,-205715,3,2,3,8,0,3,0],["2025-12-04",24,-206869,3,2,3,8,0,3,0],["2025-12-04",1029,-360000,4,2,4,8,0,4,0],["2025-12-04",27,-361835,3,2,3,8,0,3,0],["2025-12-04",12,-401786,3,2,3,8,0,3,0],["2025-12-04",47,-460571,3,2,3,8,0,3,0],["2025-12-04",126,-923898,3,65,3,8,0,3,0],["2025-12-03",836,8318875,7,50,14,8,0,6,0],["2025-12-03",289,7238143,4,2,4,8,0,4,0],["2025-12-03",1306,6500000,4,33,5,8,0,4,0],["2025-12-03",836,5334150,7,50,14,8,0,6,0],["2025-12-03",856,3808459,1,9,1,8,0,1,0],["2025-12-03",1042,3398600,7,9,14,8,0,6,0],["2025-12-03",1042,3375000,7,9,14,8,0,6,0],["2025-12-03",2065,3317700,7,53,14,8,0,6,0],["2025-12-03",288,3177000,4,2,4,8,0,4,0],["2025-12-03",279,3107143,4,2,4,8,0,4,0],["2025-12-03",157,2677980,3,2,3,8,0,3,0],["2025-12-03",1931,1960000,4,2,4,8,0,4,0],["2025-12-03",280,1929750,4,2,4,8,0,4,0],["2025-12-03",373,1500000,0,26,0,8,4,0,0],["2025-12-03",1382,1420300,11,60,36,8,0,2,0],["2025-12-03",302,1242857,4,2,4,8,0,4,0],["2025-12-03",148,1095857,3,2,3,8,0,3,0],["2025-12-03",414,1085313,11,60,36,8,0,2,0],["2025-12-03",1415,1050000,4,2,4,8,0,4,0],["2025-12-03",302,985714,4,2,4,8,0,4,0],["2025-12-03",1417,975000,4,2,4,8,0,4,0],["2025-12-03",148,896143,3,2,3,8,0,3,0],["2025-12-03",156,780765,3,2,3,8,0,3,0],["2025-12-03",959,736924,3,2,3,8,0,3,0],["2025-12-03",324,711193,4,2,4,8,0,4,0],["2025-12-03",298,707143,4,2,4,8,0,4,0],["2025-12-03",155,702992,3,2,3,8,0,3,0],["2025-12-03",1069,700884,11,60,36,8,1,2,0],["2025-12-03",838,696275,7,52,14,8,0,6,0],["2025-12-03",299,664286,4,2,4,8,0,4,0],["2025-12-03",1351,662800,11,48,36,8,0,2,0],["2025-12-03",959,662200,3,2,3,8,0,3,0],["2025-12-03",959,649748,3,2,3,8,0,3,0],["2025-12-03",824,633000,11,48,36,8,0,2,0],["2025-12-03",983,623426,3,2,3,8,0,3,0],["2025-12-03",959,610075,3,2,3,8,0,3,0],["2025-12-03",156,609565,3,2,3,8,0,3,0],["2025-12-03",324,608679,4,2,4,8,0,4,0],["2025-12-03",983,574971,3,2,3,8,0,3,0],["2025-12-03",27,563811,3,2,3,8,0,3,0],["2025-12-03",983,536143,3,2,3,8,0,3,0],["2025-12-03",259,535900,3,2,3,8,0,3,0],["2025-12-03",1382,533700,11,60,36,8,0,2,0],["2025-12-03",322,513857,4,2,4,8,0,4,0],["2025-12-03",644,500000,3,40,27,8,0,3,0],["2025-12-03",301,492857,4,2,4,8,0,4,0],["2025-12-03",134,488392,3,2,3,8,0,3,0],["2025-12-03",156,479495,3,2,3,8,0,3,0],["2025-12-03",156,474375,3,2,3,8,0,3,0],["2025-12-03",301,471429,4,2,4,8,0,4,0],["2025-12-03",301,468214,4,2,4,8,0,4,0],["2025-12-03",301,459429,4,2,4,8,0,4,0],["2025-12-03",1417,455000,4,2,4,8,0,4,0],["2025-12-03",301,450000,4,2,4,8,0,4,0],["2025-12-03",322,428143,4,2,4,8,0,4,0],["2025-12-03",1622,425143,4,2,4,8,0,4,0],["2025-12-03",938,422143,3,2,3,8,0,3,0],["2025-12-03",53,422143,3,2,3,8,0,3,0],["2025-12-03",299,420714,4,2,4,8,0,4,0],["2025-12-03",53,420000,3,2,3,8,0,3,0],["2025-12-03",53,417857,3,2,3,8,0,3,0],["2025-12-03",1042,417053,7,9,14,8,0,6,0],["2025-12-03",924,414219,3,2,3,8,0,3,0],["2025-12-03",140,409594,3,2,3,8,0,3,0],["2025-12-03",53,407143,3,2,3,8,0,3,0],["2025-12-03",322,406714,4,2,4,8,0,4,0],["2025-12-03",244,405680,3,2,3,8,0,3,0],["2025-12-03",983,402416,3,2,3,8,0,3,0],["2025-12-03",1005,378571,4,2,4,8,0,4,0],["2025-12-03",191,377143,4,2,4,8,0,4,0],["2025-12-03",336,372857,4,2,4,8,0,4,0],["2025-12-03",838,372222,7,52,14,8,0,6,0],["2025-12-03",788,372071,9,80,38,8,0,2,0],["2025-12-03",983,369343,3,2,3,8,0,3,0],["2025-12-03",140,364581,3,2,3,8,0,3,0],["2025-12-03",983,345930,3,2,3,8,0,3,0],["2025-12-03",191,340714,4,2,4,8,0,4,0],["2025-12-03",322,321429,4,2,4,8,0,4,0],["2025-12-03",2017,311116,10,26,22,8,4,7,0],["2025-12-03",86,308385,3,2,3,8,0,3,0],["2025-12-03",228,284840,3,2,3,8,3,3,0],["2025-12-03",53,273000,3,2,3,8,0,3,0],["2025-12-03",1417,260000,4,2,4,8,0,4,0],["2025-12-03",134,228960,3,2,3,8,0,3,0],["2025-12-03",1028,226864,3,2,3,8,0,3,0],["2025-12-03",902,217580,4,46,4,8,8,4,0],["2025-12-03",86,214265,3,2,3,8,0,3,0],["2025-12-03",902,214233,4,46,4,8,8,4,0],["2025-12-03",1069,195000,11,60,36,8,1,2,0],["2025-12-03",902,188523,3,2,3,8,0,3,0],["2025-12-03",1042,184657,7,9,14,8,0,6,0],["2025-12-03",902,184148,3,2,3,8,0,3,0],["2025-12-03",644,180000,3,40,27,8,0,3,0],["2025-12-03",193,177100,3,2,3,8,0,3,0],["2025-12-03",125,175860,3,2,3,8,0,3,0],["2025-12-03",847,173866,3,54,23,8,0,11,0],["2025-12-03",84,169922,3,2,3,8,0,3,0],["2025-12-03",216,167316,3,2,3,8,0,3,0],["2025-12-03",84,148400,3,2,3,8,0,3,0],["2025-12-03",84,146982,3,2,3,8,0,3,0],["2025-12-03",302,142857,4,2,4,8,0,4,0],["2025-12-03",96,140700,3,2,3,8,0,3,0],["2025-12-03",902,139920,3,2,3,8,0,3,0],["2025-12-03",96,139695,3,2,3,8,0,3,0],["2025-12-03",216,134928,3,2,3,8,0,3,0],["2025-12-03",378,128000,7,9,14,8,0,6,0],["2025-12-03",843,122300,3,54,23,8,0,11,0],["2025-12-03",134,120332,3,2,3,8,0,3,0],["2025-12-03",207,120240,3,2,3,8,0,3,0],["2025-12-03",355,118168,3,2,3,8,0,3,0],["2025-12-03",355,118152,3,2,3,8,0,3,0],["2025-12-03",1057,115000,11,60,36,8,0,2,0],["2025-12-03",84,112560,3,2,3,8,0,3,0],["2025-12-03",795,111516,4,46,6,8,8,4,0],["2025-12-03",1201,109660,1,57,1,8,0,1,0],["2025-12-03",843,108000,3,54,23,8,0,11,0],["2025-12-03",105,106900,3,2,3,8,0,3,0],["2025-12-03",86,104753,3,2,3,8,0,3,0],["2025-12-03",95,103950,3,2,3,8,0,3,0],["2025-12-03",216,100000,3,2,3,8,0,3,0],["2025-12-03",86,93984,3,2,3,8,0,3,0],["2025-12-03",95,91800,3,2,3,8,0,3,0],["2025-12-03",134,91668,3,2,3,8,0,3,0],["2025-12-03",95,90900,3,2,3,8,0,3,0],["2025-12-03",795,90743,4,46,4,8,8,4,0],["2025-12-03",84,90048,3,2,3,8,0,3,0],["2025-12-03",95,88650,3,2,3,8,0,3,0],["2025-12-03",95,87300,3,2,3,8,0,3,0],["2025-12-03",95,86850,3,2,3,8,0,3,0],["2025-12-03",95,85050,3,2,3,8,0,3,0],["2025-12-03",1042,84169,7,9,14,8,0,6,0],["2025-12-03",95,84150,3,2,3,8,0,3,0],["2025-12-03",90,82488,3,2,3,8,0,3,0],["2025-12-03",96,81908,3,2,3,8,0,3,0],["2025-12-03",95,81900,3,2,3,8,0,3,0],["2025-12-03",216,81100,3,2,3,8,0,3,0],["2025-12-03",207,80160,3,2,3,8,0,3,0],["2025-12-03",96,76883,3,2,3,8,0,3,0],["2025-12-03",795,76093,4,46,5,8,8,4,0],["2025-12-03",795,75894,4,46,4,8,8,4,0],["2025-12-03",95,75600,3,2,3,8,0,3,0],["2025-12-03",86,75383,3,2,3,8,0,3,0],["2025-12-03",84,75040,3,2,3,8,0,3,0],["2025-12-03",96,74370,3,2,3,8,0,3,0],["2025-12-03",86,72446,3,2,3,8,0,3,0],["2025-12-03",125,69840,3,2,3,8,0,3,0],["2025-12-03",95,69300,3,2,3,8,0,3,0],["2025-12-03",95,68850,3,2,3,8,0,3,0],["2025-12-03",90,68740,3,2,3,8,0,3,0],["2025-12-03",2084,68700,9,30,21,8,0,2,0],["2025-12-03",84,67536,3,2,3,8,0,3,0],["2025-12-03",2065,64458,4,9,6,8,0,4,0],["2025-12-03",96,63315,3,2,3,8,0,3,0],["2025-12-03",95,63000,3,2,3,8,0,3,0],["2025-12-03",95,62100,3,2,3,8,0,3,0],["2025-12-03",96,61305,3,2,3,8,0,3,0],["2025-12-03",95,59850,3,2,3,8,0,3,0],["2025-12-03",84,59496,3,2,3,8,0,3,0],["2025-12-03",95,58950,3,2,3,8,0,3,0],["2025-12-03",84,56816,3,2,3,8,0,3,0],["2025-12-03",95,56700,3,2,3,8,0,3,0],["2025-12-03",95,56250,3,2,3,8,0,3,0],["2025-12-03",84,55744,3,2,3,8,0,3,0],["2025-12-03",795,55486,4,46,6,8,8,4,0],["2025-12-03",96,54270,3,2,3,8,0,3,0],["2025-12-03",95,53550,3,2,3,8,0,3,0],["2025-12-03",843,52000,3,54,23,8,0,11,0],["2025-12-03",95,50400,3,2,3,8,0,3,0],["2025-12-03",959,-56164,3,65,3,8,0,3,0],["2025-12-03",1028,-56164,3,65,3,8,0,3,0],["2025-12-03",148,-56164,3,65,3,8,0,3,0],["2025-12-03",140,-56164,3,65,3,8,0,3,0],["2025-12-03",959,-66679,3,65,3,8,0,3,0],["2025-12-03",140,-93904,3,65,3,8,0,3,0],["2025-12-03",193,-103224,3,2,3,8,0,3,0],["2025-12-03",1417,-1365000,4,2,4,8,0,4,0],["2025-12-02",1625,9857143,4,2,4,8,0,4,0],["2025-12-02",604,6061582,5,39,8,8,0,4,0],["2025-12-02",277,3385714,4,2,4,8,0,4,0],["2025-12-02",1549,3274033,5,39,8,8,0,4,0],["2025-12-02",378,3000000,11,60,36,8,0,2,0],["2025-12-02",209,2959075,3,3,7,8,0,3,0],["2025-12-02",1330,2563268,5,39,8,8,0,4,0],["2025-12-02",1035,2541429,4,2,4,8,0,4,0],["2025-12-02",1710,2465456,5,39,8,8,0,4,0],["2025-12-02",287,2444910,4,2,4,8,0,4,0],["2025-12-02",1551,2027741,5,39,8,8,0,4,0],["2025-12-02",1551,1857066,5,39,8,8,0,4,0],["2025-12-02",1625,1642857,4,2,4,8,0,4,0],["2025-12-02",144,1637246,3,2,3,8,0,3,0],["2025-12-02",72,1306376,3,2,3,8,0,3,0],["2025-12-02",41,1302000,3,2,3,8,0,3,0],["2025-12-02",1539,1262711,5,39,8,8,3,4,0],["2025-12-02",1713,1253834,5,39,8,8,0,4,0],["2025-12-02",1707,1098247,5,39,8,8,0,4,0],["2025-12-02",72,1085190,3,2,3,8,0,3,0],["2025-12-02",139,1064520,3,2,3,8,0,3,0],["2025-12-02",149,1044429,3,2,3,8,0,3,0],["2025-12-02",352,946800,3,2,3,8,0,3,0],["2025-12-02",127,941799,3,2,3,8,0,3,0],["2025-12-02",149,893568,3,2,3,8,0,3,0],["2025-12-02",2083,870650,9,30,38,8,0,2,0],["2025-12-02",139,854529,3,2,3,8,0,3,0],["2025-12-02",166,854000,3,2,3,8,0,3,0],["2025-12-02",152,795236,3,2,3,8,0,3,0],["2025-12-02",138,793547,3,2,3,8,0,3,0],["2025-12-02",978,764814,3,2,3,8,0,3,0],["2025-12-02",81,754286,3,2,3,8,0,3,0],["2025-12-02",267,746965,3,2,3,8,0,3,0],["2025-12-02",978,740143,3,2,3,8,0,3,0],["2025-12-02",1003,739286,4,2,4,8,0,4,0],["2025-12-02",967,723229,4,2,4,8,0,4,0],["2025-12-02",203,706273,3,2,3,8,0,3,0],["2025-12-02",149,636544,3,2,3,8,0,3,0],["2025-12-02",142,635350,3,2,3,8,0,3,0],["2025-12-02",142,635310,3,2,3,8,0,3,0],["2025-12-02",142,633484,3,2,3,8,0,3,0],["2025-12-02",72,626511,3,2,3,8,0,3,0],["2025-12-02",81,625714,3,2,3,8,0,3,0],["2025-12-02",1162,600600,5,36,8,8,0,4,0],["2025-12-02",978,589514,3,2,3,8,0,3,0],["2025-12-02",99,574609,3,2,3,8,0,3,0],["2025-12-02",978,570497,3,2,3,8,0,3,0],["2025-12-02",978,560657,3,2,3,8,0,3,0],["2025-12-02",182,560000,4,2,4,8,0,4,0],["2025-12-02",139,547058,3,2,3,8,0,3,0],["2025-12-02",33,545600,3,2,3,8,0,3,0],["2025-12-02",978,542571,3,2,3,8,0,3,0],["2025-12-02",81,535714,3,2,3,8,0,3,0],["2025-12-02",1016,525000,3,2,3,8,0,3,0],["2025-12-02",149,516540,3,2,3,8,0,3,0],["2025-12-02",182,514286,4,2,4,8,0,4,0],["2025-12-02",41,514260,3,2,3,8,0,3,0],["2025-12-02",1151,493233,5,39,8,8,0,4,0],["2025-12-02",149,489500,3,2,3,8,0,3,0],["2025-12-02",149,489328,3,2,3,8,0,3,0],["2025-12-02",138,488246,3,2,3,8,0,3,0],["2025-12-02",41,486420,3,2,3,8,0,3,0],["2025-12-02",81,471429,3,2,3,8,0,3,0],["2025-12-02",127,468000,3,2,3,8,0,3,0],["2025-12-02",2103,437000,5,39,8,8,0,4,0],["2025-12-02",81,422143,3,2,3,8,0,3,0],["2025-12-02",1020,405544,3,2,3,8,0,3,0],["2025-12-02",138,400000,3,2,3,8,0,3,0],["2025-12-02",149,391460,3,2,3,8,0,3,0],["2025-12-02",1544,388400,5,39,8,8,0,4,0],["2025-12-02",55,387480,3,2,3,8,0,3,0],["2025-12-02",373,379212,7,6,16,8,4,6,0],["2025-12-02",2011,361850,4,30,4,8,0,4,0],["2025-12-02",1401,360000,4,2,4,8,0,4,0],["2025-12-02",149,345056,3,2,3,8,0,3,0],["2025-12-02",175,341540,3,2,3,8,0,3,0],["2025-12-02",831,310000,11,48,36,8,0,2,0],["2025-12-02",138,308672,3,2,3,8,0,3,0],["2025-12-02",70,308571,3,2,3,8,0,3,0],["2025-12-02",373,306630,0,6,0,8,4,0,0],["2025-12-02",270,302676,3,2,3,8,0,3,0],["2025-12-02",602,299034,5,39,8,8,0,4,0],["2025-12-02",373,291440,12,64,37,8,4,2,0],["2025-12-02",373,289910,3,6,11,8,4,3,0],["2025-12-02",1119,284800,5,39,8,8,0,4,0],["2025-12-02",1156,283600,5,39,8,8,0,4,0],["2025-12-02",2082,283400,4,30,4,8,0,4,0],["2025-12-02",373,277525,7,6,16,8,4,6,0],["2025-12-02",552,274500,4,36,6,8,0,4,0],["2025-12-02",373,271767,4,6,4,8,4,4,0],["2025-12-02",1016,264857,3,2,3,8,0,3,0],["2025-12-02",473,262395,4,34,4,8,0,4,0],["2025-12-02",149,254664,3,2,3,8,0,3,0],["2025-12-02",373,252998,0,6,0,8,4,0,0],["2025-12-02",373,252808,7,6,16,8,4,6,0],["2025-12-02",847,240000,1,17,20,8,0,1,0],["2025-12-02",373,233604,7,6,12,8,4,6,0],["2025-12-02",373,231806,9,6,18,8,4,2,0],["2025-12-02",373,231162,7,6,12,8,4,6,0],["2025-12-02",1713,230026,5,39,8,8,0,4,0],["2025-12-02",373,227617,7,6,12,8,4,6,0],["2025-12-02",222,225600,3,2,3,8,0,3,0],["2025-12-02",1779,225000,3,30,23,8,0,8,0],["2025-12-02",373,220768,0,6,0,8,4,0,0],["2025-12-02",373,213009,7,6,12,8,4,6,0],["2025-12-02",373,212020,7,6,16,8,4,6,0],["2025-12-02",272,209776,3,2,3,8,0,3,0],["2025-12-02",1126,205500,5,39,8,8,0,4,0],["2025-12-02",373,203325,12,64,37,8,4,2,0],["2025-12-02",117,198136,3,2,3,8,0,3,0],["2025-12-02",373,197888,7,6,12,8,4,6,0],["2025-12-02",1551,197169,5,39,8,8,0,4,0],["2025-12-02",373,195624,4,6,4,8,4,4,0],["2025-12-02",1536,194200,5,39,8,8,0,4,0],["2025-12-02",373,193399,1,6,1,8,4,1,0],["2025-12-02",138,193344,3,2,3,8,0,3,0],["2025-12-02",373,192585,7,6,31,8,4,6,0],["2025-12-02",373,192187,7,6,12,8,4,6,0],["2025-12-02",1564,190000,8,45,25,8,2,0,0],["2025-12-02",373,187500,12,64,37,8,4,2,0],["2025-12-02",373,184737,4,6,4,8,4,4,0],["2025-12-02",373,181545,9,6,21,8,4,2,0],["2025-12-02",394,181442,4,13,4,8,3,4,0],["2025-12-02",552,179950,4,36,6,8,0,4,0],["2025-12-02",373,177840,1,6,20,8,4,1,0],["2025-12-02",373,177825,4,6,6,8,4,4,0],["2025-12-02",373,177243,4,6,4,8,4,4,0],["2025-12-02",30,176429,3,2,3,8,0,3,0],["2025-12-02",373,174607,1,6,20,8,4,1,0],["2025-12-02",373,173670,1,6,1,8,4,1,0],["2025-12-02",373,171084,4,6,6,8,4,4,0],["2025-12-02",373,169235,4,6,5,8,4,4,0],["2025-12-02",373,167180,4,6,4,8,4,4,0],["2025-12-02",373,166429,4,6,6,8,4,4,0],["2025-12-02",373,166394,3,6,11,8,4,3,0],["2025-12-02",1620,165600,3,2,3,8,0,3,0],["2025-12-02",100,165536,3,2,3,8,0,3,0],["2025-12-02",373,165387,4,6,4,8,4,4,0],["2025-12-02",117,160396,3,2,3,8,0,3,0],["2025-12-02",373,159669,4,6,4,8,4,4,0],["2025-12-02",373,159201,9,6,18,8,4,2,0],["2025-12-02",373,158851,4,6,4,8,4,4,0],["2025-12-02",373,158722,7,6,19,8,4,6,0],["2025-12-02",373,157933,3,6,11,8,4,3,0],["2025-12-02",373,156995,4,6,6,8,4,4,0],["2025-12-02",468,156110,4,30,4,8,0,4,0],["2025-12-02",373,155988,3,6,11,8,4,3,0],["2025-12-02",373,154539,3,6,11,8,4,3,0],["2025-12-02",373,152784,3,6,11,8,4,3,0],["2025-12-02",373,151585,4,6,6,8,4,4,0],["2025-12-02",373,151104,4,6,5,8,4,4,0],["2025-12-02",373,151092,4,6,5,8,4,4,0],["2025-12-02",373,151091,3,6,11,8,4,3,0],["2025-12-02",373,150751,3,6,11,8,4,3,0],["2025-12-02",373,150543,4,6,6,8,4,4,0],["2025-12-02",373,149892,4,6,5,8,4,4,0],["2025-12-02",373,149448,4,6,6,8,4,4,0],["2025-12-02",373,149115,4,6,6,8,4,4,0],["2025-12-02",373,148704,4,6,6,8,4,4,0],["2025-12-02",373,148635,4,6,5,8,4,4,0],["2025-12-02",373,147635,4,6,6,8,4,4,0],["2025-12-02",373,146952,4,6,4,8,4,4,0],["2025-12-02",373,146950,4,6,4,8,4,4,0],["2025-12-02",373,145838,4,6,6,8,4,4,0],["2025-12-02",373,145259,4,6,6,8,4,4,0],["2025-12-02",373,144184,4,6,4,8,4,4,0],["2025-12-02",373,144182,4,6,5,8,4,4,0],["2025-12-02",373,144179,4,6,6,8,4,4,0],["2025-12-02",373,144178,4,6,4,8,4,4,0],["2025-12-02",373,144109,3,6,11,8,4,3,0],["2025-12-02",373,144108,4,6,6,8,4,4,0],["2025-12-02",373,143494,4,6,6,8,4,4,0],["2025-12-02",373,142596,1,6,1,8,4,1,0],["2025-12-02",373,142054,3,6,11,8,4,3,0],["2025-12-02",373,141835,8,6,30,8,4,9,0],["2025-12-02",373,140906,3,6,11,8,4,3,0],["2025-12-02",847,140000,11,60,36,8,0,2,0],["2025-12-02",373,139571,3,6,11,8,4,3,0],["2025-12-02",373,139460,0,6,0,8,4,0,0],["2025-12-02",373,139148,1,6,1,8,4,1,0],["2025-12-02",373,138632,3,6,11,8,4,3,0],["2025-12-02",182,137143,4,2,4,8,0,4,0],["2025-12-02",373,137087,7,6,19,8,4,6,0],["2025-12-02",373,136259,3,6,11,8,4,3,0],["2025-12-02",373,136203,4,6,4,8,4,4,0],["2025-12-02",373,135648,3,6,11,8,4,3,0],["2025-12-02",373,135613,3,6,11,8,4,3,0],["2025-12-02",373,135481,3,6,11,8,4,3,0],["2025-12-02",373,131846,4,6,4,8,4,4,0],["2025-12-02",373,131507,3,6,11,8,4,3,0],["2025-12-02",263,131280,3,2,3,8,0,3,0],["2025-12-02",373,130957,9,6,18,8,4,2,0],["2025-12-02",373,130956,9,6,18,8,4,2,0],["2025-12-02",373,130931,3,6,11,8,4,3,0],["2025-12-02",373,130106,3,6,11,8,4,3,0],["2025-12-02",373,129664,1,6,1,8,4,1,0],["2025-12-02",373,128339,12,64,37,8,4,2,0],["2025-12-02",373,126404,7,6,16,8,4,6,0],["2025-12-02",373,123708,1,6,1,8,4,1,0],["2025-12-02",373,123298,0,6,0,8,4,0,0],["2025-12-02",373,123036,0,6,0,8,4,0,0],["2025-12-02",373,122340,3,6,11,8,4,3,0],["2025-12-02",373,121737,1,6,1,8,4,1,0],["2025-12-02",373,120981,4,6,4,8,4,4,0],["2025-12-02",373,120882,1,6,20,8,4,1,0],["2025-12-02",373,120478,4,6,6,8,4,4,0],["2025-12-02",99,120267,3,2,3,8,0,3,0],["2025-12-02",373,118073,4,6,4,8,4,4,0],["2025-12-02",272,117976,3,2,3,8,0,3,0],["2025-12-02",373,116963,4,6,4,8,4,4,0],["2025-12-02",67,116860,3,2,3,8,2,3,0],["2025-12-02",373,115597,3,6,11,8,4,3,0],["2025-12-02",373,115379,4,6,6,8,4,4,0],["2025-12-02",373,114917,7,6,16,8,4,6,0],["2025-12-02",373,113952,4,6,4,8,4,4,0],["2025-12-02",373,113895,1,6,1,8,4,1,0],["2025-12-02",373,113781,4,6,4,8,4,4,0],["2025-12-02",100,112860,3,2,3,8,0,3,0],["2025-12-02",373,112749,1,6,1,8,4,1,0],["2025-12-02",373,112739,8,6,15,8,4,0,0],["2025-12-02",99,111199,3,2,3,8,0,3,0],["2025-12-02",67,111017,3,2,3,8,2,3,0],["2025-12-02",373,110818,4,6,6,8,4,4,0],["2025-12-02",373,110745,1,6,1,8,4,1,0],["2025-12-02",373,110728,4,6,4,8,4,4,0],["2025-12-02",373,108888,1,6,1,8,4,1,0],["2025-12-02",373,107603,4,6,4,8,4,4,0],["2025-12-02",100,106920,3,2,3,8,0,3,0],["2025-12-02",373,106625,4,6,4,8,4,4,0],["2025-12-02",373,105655,1,6,1,8,4,1,0],["2025-12-02",373,105539,4,6,4,8,4,4,0],["2025-12-02",373,105324,4,6,4,8,4,4,0],["2025-12-02",373,105198,1,6,1,8,4,1,0],["2025-12-02",67,105174,3,2,3,8,2,3,0],["2025-12-02",1150,104867,5,39,8,8,0,4,0],["2025-12-02",2056,104000,3,2,3,8,0,3,0],["2025-12-02",373,102979,3,6,11,8,4,3,0],["2025-12-02",373,102925,0,6,0,8,4,0,0],["2025-12-02",373,102916,4,6,4,8,4,4,0],["2025-12-02",373,102746,0,6,0,8,4,0,0],["2025-12-02",373,101121,4,6,4,8,4,4,0],["2025-12-02",373,100006,7,6,43,8,4,6,0],["2025-12-02",373,98688,1,6,1,8,4,1,0],["2025-12-02",373,98424,4,6,4,8,4,4,0],["2025-12-02",373,97800,4,6,4,8,4,4,0],["2025-12-02",99,96405,3,2,3,8,0,3,0],["2025-12-02",373,94936,3,6,11,8,4,3,0],["2025-12-02",373,94568,1,6,1,8,4,1,0],["2025-12-02",373,94164,1,6,1,8,4,1,0],["2025-12-02",373,94044,4,6,4,8,4,4,0],["2025-12-02",373,93991,1,6,1,8,4,1,0],["2025-12-02",99,93541,3,2,3,8,0,3,0],["2025-12-02",373,93408,4,6,4,8,4,4,0],["2025-12-02",373,92341,4,6,5,8,4,4,0],["2025-12-02",373,92339,9,6,21,8,4,2,0],["2025-12-02",373,92335,12,64,37,8,4,2,0],["2025-12-02",1620,92000,3,2,3,8,0,3,0],["2025-12-02",272,91776,3,2,3,8,0,3,0],["2025-12-02",373,90475,3,6,11,8,4,3,0],["2025-12-02",124,90407,3,2,3,8,0,3,0],["2025-12-02",373,90152,4,6,4,8,4,4,0],["2025-12-02",67,90149,3,2,3,8,2,3,0],["2025-12-02",551,90000,4,36,6,8,0,4,0],["2025-12-02",373,89580,1,6,1,8,4,1,0],["2025-12-02",373,89424,8,6,15,8,4,0,0],["2025-12-02",373,88967,4,6,4,8,4,4,0],["2025-12-02",901,87900,12,63,37,8,0,2,0],["2025-12-02",67,87645,3,2,3,8,2,3,0],["2025-12-02",263,87520,3,2,3,8,0,3,0],["2025-12-02",373,87192,4,6,6,8,4,4,0],["2025-12-02",373,87191,4,6,6,8,4,4,0],["2025-12-02",373,87144,4,6,6,8,4,4,0],["2025-12-02",373,86640,4,6,4,8,4,4,0],["2025-12-02",373,85544,1,6,1,8,4,1,0],["2025-12-02",373,84240,4,6,4,8,4,4,0],["2025-12-02",473,84000,4,34,4,8,0,4,0],["2025-12-02",373,83193,1,6,1,8,4,1,0],["2025-12-02",373,82835,9,6,21,8,4,2,0],["2025-12-02",373,81105,1,6,1,8,4,1,0],["2025-12-02",373,80685,8,6,15,8,4,0,0],["2025-12-02",99,80178,3,2,3,8,0,3,0],["2025-12-02",373,79795,4,6,4,8,4,4,0],["2025-12-02",100,79695,3,2,3,8,0,3,0],["2025-12-02",373,79383,1,6,1,8,4,1,0],["2025-12-02",373,79210,1,6,1,8,4,1,0],["2025-12-02",373,78081,1,6,1,8,4,1,0],["2025-12-02",136,78000,3,2,3,8,0,3,0],["2025-12-02",373,77452,1,6,1,8,4,1,0],["2025-12-02",100,77220,3,2,3,8,0,3,0],["2025-12-02",373,77089,4,6,5,8,4,4,0],["2025-12-02",373,76233,4,6,5,8,4,4,0],["2025-12-02",373,75555,4,6,4,8,4,4,0],["2025-12-02",373,75052,1,6,1,8,4,1,0],["2025-12-02",373,75051,1,6,1,8,4,1,0],["2025-12-02",473,74970,4,34,4,8,0,4,0],["2025-12-02",373,74511,8,6,30,8,4,9,0],["2025-12-02",373,74339,1,6,20,8,4,1,0],["2025-12-02",100,74250,3,2,3,8,0,3,0],["2025-12-02",99,73497,3,2,3,8,0,3,0],["2025-12-02",373,73306,7,6,16,8,4,6,0],["2025-12-02",373,73189,4,6,4,8,4,4,0],["2025-12-02",373,73187,4,6,4,8,4,4,0],["2025-12-02",149,73111,3,2,3,8,0,3,0],["2025-12-02",373,73043,4,6,4,8,4,4,0],["2025-12-02",373,72828,1,6,1,8,4,1,0],["2025-12-02",100,72765,3,2,3,8,0,3,0],["2025-12-02",373,72630,1,6,1,8,4,1,0],["2025-12-02",373,72288,4,6,4,8,4,4,0],["2025-12-02",373,72026,1,6,1,8,4,1,0],["2025-12-02",473,72000,4,34,4,8,0,4,0],["2025-12-02",373,71672,1,6,1,8,4,1,0],["2025-12-02",373,70988,4,6,4,8,4,4,0],["2025-12-02",373,70811,4,6,4,8,4,4,0],["2025-12-02",136,70500,3,2,3,8,0,3,0],["2025-12-02",67,70116,3,2,3,8,2,3,0],["2025-12-02",373,69932,1,6,1,8,4,1,0],["2025-12-02",100,69300,3,2,3,8,0,3,0],["2025-12-02",373,69050,4,6,4,8,4,4,0],["2025-12-02",373,69001,1,6,1,8,4,1,0],["2025-12-02",373,68997,1,6,1,8,4,1,0],["2025-12-02",373,68129,4,6,4,8,4,4,0],["2025-12-02",117,67932,3,2,3,8,0,3,0],["2025-12-02",100,67815,3,2,3,8,0,3,0],["2025-12-02",373,67743,1,6,1,8,4,1,0],["2025-12-02",373,67597,1,6,1,8,4,1,0],["2025-12-02",373,67422,4,6,4,8,4,4,0],["2025-12-02",99,67292,3,2,3,8,0,3,0],["2025-12-02",373,67263,4,6,4,8,4,4,0],["2025-12-02",373,67016,1,6,1,8,4,1,0],["2025-12-02",902,66273,11,60,36,8,0,2,0],["2025-12-02",373,65976,1,6,1,8,4,1,0],["2025-12-02",373,65892,1,6,1,8,4,1,0],["2025-12-02",373,65880,4,6,6,8,4,4,0],["2025-12-02",100,65835,3,2,3,8,0,3,0],["2025-12-02",100,64350,3,2,3,8,0,3,0],["2025-12-02",67,64273,3,2,3,8,2,3,0],["2025-12-02",373,63396,1,6,1,8,4,1,0],["2025-12-02",100,63360,3,2,3,8,0,3,0],["2025-12-02",136,62400,3,2,3,8,0,3,0],["2025-12-02",100,62370,3,2,3,8,0,3,0],["2025-12-02",373,62070,4,6,4,8,4,4,0],["2025-12-02",373,61728,3,6,11,8,4,3,0],["2025-12-02",1201,61080,1,57,1,8,0,1,0],["2025-12-02",373,60526,1,6,1,8,4,1,0],["2025-12-02",373,60112,1,6,1,8,4,1,0],["2025-12-02",136,60000,3,2,3,8,0,3,0],["2025-12-02",373,59840,3,6,11,8,4,3,0],["2025-12-02",373,59236,4,6,4,8,4,4,0],["2025-12-02",136,58500,3,2,3,8,0,3,0],["2025-12-02",373,57046,3,6,11,8,4,3,0],["2025-12-02",373,55683,1,6,1,8,4,1,0],["2025-12-02",100,55440,3,2,3,8,0,3,0],["2025-12-02",100,54450,3,2,3,8,0,3,0],["2025-12-02",410,54000,3,10,23,8,0,8,0],["2025-12-02",373,53724,8,6,15,8,4,0,0],["2025-12-02",99,52975,3,2,3,8,0,3,0],["2025-12-02",67,52587,3,2,3,8,2,3,0],["2025-12-02",472,51480,4,30,6,8,0,4,0],["2025-12-02",373,51304,4,6,4,8,4,4,0],["2025-12-02",136,50400,3,2,3,8,0,3,0],["2025-12-02",373,50262,1,6,1,8,4,1,0],["2025-12-02",99,50111,3,2,3,8,0,3,0],["2025-12-02",149,-52440,3,65,3,8,0,3,0],["2025-12-02",139,-56164,3,65,3,8,0,3,0],["2025-12-02",142,-56164,3,65,3,8,0,3,0],["2025-12-02",267,-56164,3,65,3,8,0,3,0],["2025-12-02",149,-84193,3,65,3,8,0,3,0],["2025-12-01",486,140507000,0,37,0,8,0,0,0],["2025-12-01",486,14524600,1,37,1,8,0,1,0],["2025-12-01",1157,9463413,0,39,0,8,3,0,0],["2025-12-01",1807,4286067,3,2,3,8,0,3,0],["2025-12-01",877,2770913,11,60,36,8,5,2,0],["2025-12-01",902,2243808,3,66,3,8,0,3,0],["2025-12-01",287,2073295,5,36,8,8,0,4,0],["2025-12-01",902,1926400,3,66,3,8,0,3,0],["2025-12-01",2112,1639900,11,48,36,8,0,2,0],["2025-12-01",902,1600128,3,66,3,8,0,3,0],["2025-12-01",1097,1500000,4,33,4,8,0,4,0],["2025-12-01",902,1422400,3,66,3,8,0,3,0],["2025-12-01",902,1390152,3,66,3,8,0,3,0],["2025-12-01",902,1388836,3,66,3,8,0,3,0],["2025-12-01",902,1235136,3,66,3,8,0,3,0],["2025-12-01",902,1192472,3,66,3,8,0,3,0],["2025-12-01",1097,1174912,4,33,4,8,0,4,0],["2025-12-01",1189,1161300,11,48,36,8,0,2,0],["2025-12-01",902,1151448,3,66,3,8,0,3,0],["2025-12-01",333,1148329,4,2,4,8,0,4,0],["2025-12-01",902,1124256,3,66,3,8,0,3,0],["2025-12-01",902,1073032,3,66,3,8,0,3,0],["2025-12-01",902,1044400,3,66,3,8,0,3,0],["2025-12-01",902,1002624,3,66,3,8,0,3,0],["2025-12-01",312,974286,4,2,4,8,0,4,0],["2025-12-01",902,963868,3,66,3,8,0,3,0],["2025-12-01",902,944192,3,66,3,8,0,3,0],["2025-12-01",902,887064,3,66,3,8,0,3,0],["2025-12-01",902,811648,3,66,3,8,0,3,0],["2025-12-01",1874,795000,5,36,8,8,0,4,0],["2025-12-01",902,758484,3,66,3,8,0,3,0],["2025-12-01",902,723888,3,66,3,8,0,3,0],["2025-12-01",902,714168,3,66,3,8,0,3,0],["2025-12-01",902,712056,3,66,3,8,0,3,0],["2025-12-01",304,673770,4,2,4,8,0,4,0],["2025-12-01",1720,666666,5,36,8,8,0,4,0],["2025-12-01",902,664324,3,66,3,8,0,3,0],["2025-12-01",902,654148,3,66,3,8,0,3,0],["2025-12-01",902,645308,3,66,3,8,0,3,0],["2025-12-01",902,644676,3,66,3,8,0,3,0],["2025-12-01",902,644544,3,66,3,8,0,3,0],["2025-12-01",902,634872,3,66,3,8,0,3,0],["2025-12-01",306,612857,4,2,4,8,0,4,0],["2025-12-01",902,583384,3,66,3,8,0,3,0],["2025-12-01",902,574800,3,66,3,8,0,3,0],["2025-12-01",902,573392,3,66,3,8,0,3,0],["2025-12-01",902,566400,3,66,3,8,0,3,0],["2025-12-01",902,562356,3,66,3,8,0,3,0],["2025-12-01",902,560000,3,66,3,8,0,3,0],["2025-12-01",902,560000,3,66,3,8,0,3,0],["2025-12-01",902,559652,3,66,3,8,0,3,0],["2025-12-01",902,555600,3,66,3,8,0,3,0],["2025-12-01",902,536252,3,66,3,8,0,3,0],["2025-12-01",902,532000,3,66,3,8,0,3,0],["2025-12-01",902,520000,3,66,3,8,0,3,0],["2025-12-01",902,518952,3,66,3,8,0,3,0],["2025-12-01",902,516752,3,66,3,8,0,3,0],["2025-12-01",182,514286,4,2,4,8,0,4,0],["2025-12-01",902,502404,3,66,3,8,0,3,0],["2025-12-01",902,501312,3,66,3,8,0,3,0],["2025-12-01",902,493996,3,66,3,8,0,3,0],["2025-12-01",902,492000,3,66,3,8,0,3,0],["2025-12-01",902,491616,3,66,3,8,0,3,0],["2025-12-01",902,490000,3,66,3,8,0,3,0],["2025-12-01",312,487143,4,2,4,8,0,4,0],["2025-12-01",902,480704,3,66,3,8,0,3,0],["2025-12-01",902,480424,3,66,3,8,0,3,0],["2025-12-01",902,480000,3,66,3,8,0,3,0],["2025-12-01",902,480000,3,66,3,8,0,3,0],["2025-12-01",902,480000,3,66,3,8,0,3,0],["2025-12-01",902,477752,3,66,3,8,0,3,0],["2025-12-01",902,477440,3,66,3,8,0,3,0],["2025-12-01",902,477300,3,66,3,8,0,3,0],["2025-12-01",182,471429,4,2,4,8,0,4,0],["2025-12-01",902,466208,3,66,3,8,0,3,0],["2025-12-01",902,464000,3,66,3,8,0,3,0],["2025-12-01",902,461688,3,66,3,8,0,3,0],["2025-12-01",902,458372,3,66,3,8,0,3,0],["2025-12-01",902,456741,5,39,8,8,0,4,0],["2025-12-01",902,454000,3,66,3,8,0,3,0],["2025-12-01",902,454000,3,66,3,8,0,3,0],["2025-12-01",902,453600,3,66,3,8,0,3,0],["2025-12-01",902,450240,3,66,3,8,0,3,0],["2025-12-01",902,448000,3,66,3,8,0,3,0],["2025-12-01",902,444800,3,66,3,8,0,3,0],["2025-12-01",902,440000,3,66,3,8,0,3,0],["2025-12-01",902,436892,3,66,3,8,0,3,0],["2025-12-01",902,435664,3,66,3,8,0,3,0],["2025-12-01",315,429571,4,2,4,8,0,4,0],["2025-12-01",1007,428571,4,2,4,8,0,4,0],["2025-12-01",902,424420,3,66,3,8,0,3,0],["2025-12-01",902,419252,3,66,3,8,0,3,0],["2025-12-01",902,417760,3,66,3,8,0,3,0],["2025-12-01",902,416000,3,66,3,8,0,3,0],["2025-12-01",902,410288,3,66,3,8,0,3,0],["2025-12-01",902,409444,3,66,3,8,0,3,0],["2025-12-01",902,407440,3,66,3,8,0,3,0],["2025-12-01",902,405600,3,66,3,8,0,3,0],["2025-12-01",902,400332,3,66,3,8,0,3,0],["2025-12-01",182,400000,4,2,4,8,0,4,0],["2025-12-01",902,394416,3,66,3,8,0,3,0],["2025-12-01",902,392400,3,66,3,8,0,3,0],["2025-12-01",902,392000,3,66,3,8,0,3,0],["2025-12-01",902,391540,3,66,3,8,0,3,0],["2025-12-01",902,391412,3,66,3,8,0,3,0],["2025-12-01",902,390656,3,66,3,8,0,3,0],["2025-12-01",902,390320,3,66,3,8,0,3,0],["2025-12-01",902,390000,3,66,3,8,0,3,0],["2025-12-01",902,389924,3,66,3,8,0,3,0],["2025-12-01",902,388920,3,66,3,8,0,3,0],["2025-12-01",902,387096,3,66,3,8,0,3,0],["2025-12-01",902,385292,3,66,3,8,0,3,0],["2025-12-01",902,383880,3,66,3,8,0,3,0],["2025-12-01",902,382440,3,66,3,8,0,3,0],["2025-12-01",902,382200,3,66,3,8,0,3,0],["2025-12-01",902,380000,3,66,3,8,0,3,0],["2025-12-01",902,379000,3,66,3,8,0,3,0],["2025-12-01",902,377808,3,66,3,8,0,3,0],["2025-12-01",902,377304,3,66,3,8,0,3,0],["2025-12-01",902,376600,3,66,3,8,0,3,0],["2025-12-01",902,373424,3,66,3,8,0,3,0],["2025-12-01",902,373408,3,66,3,8,0,3,0],["2025-12-01",902,373408,3,66,3,8,0,3,0],["2025-12-01",902,373048,3,66,3,8,0,3,0],["2025-12-01",902,370000,3,66,3,8,0,3,0],["2025-12-01",902,368552,3,66,3,8,0,3,0],["2025-12-01",902,368000,3,66,3,8,0,3,0],["2025-12-01",902,366400,3,66,3,8,0,3,0],["2025-12-01",902,364000,3,66,3,8,0,3,0],["2025-12-01",902,362176,3,66,3,8,0,3,0],["2025-12-01",902,360000,3,66,3,8,0,3,0],["2025-12-01",902,360000,3,66,3,8,0,3,0],["2025-12-01",902,360000,3,66,3,8,0,3,0],["2025-12-01",902,360000,3,66,3,8,0,3,0],["2025-12-01",902,358288,3,66,3,8,0,3,0],["2025-12-01",902,356492,3,66,3,8,0,3,0],["2025-12-01",902,353980,3,66,3,8,0,3,0],["2025-12-01",902,352800,3,66,3,8,0,3,0],["2025-12-01",902,350152,3,66,3,8,0,3,0],["2025-12-01",902,349052,3,66,3,8,0,3,0],["2025-12-01",902,349032,3,66,3,8,0,3,0],["2025-12-01",902,346656,3,66,3,8,0,3,0],["2025-12-01",902,343852,3,66,3,8,0,3,0],["2025-12-01",902,341252,3,66,3,8,0,3,0],["2025-12-01",902,340932,3,66,3,8,0,3,0],["2025-12-01",381,335481,7,10,14,8,0,6,0],["2025-12-01",902,333600,3,66,3,8,0,3,0],["2025-12-01",902,332696,3,66,3,8,0,3,0],["2025-12-01",902,332000,3,66,3,8,0,3,0],["2025-12-01",902,329360,3,66,3,8,0,3,0],["2025-12-01",902,327600,3,66,3,8,0,3,0],["2025-12-01",902,327600,3,66,3,8,0,3,0],["2025-12-01",902,326692,3,66,3,8,0,3,0],["2025-12-01",902,325652,3,66,3,8,0,3,0],["2025-12-01",902,322136,3,66,3,8,0,3,0],["2025-12-01",902,320000,3,66,3,8,0,3,0],["2025-12-01",902,320000,3,66,3,8,0,3,0],["2025-12-01",902,317520,3,66,3,8,0,3,0],["2025-12-01",902,316004,3,66,3,8,0,3,0],["2025-12-01",902,311460,3,66,3,8,0,3,0],["2025-12-01",902,311120,3,66,3,8,0,3,0],["2025-12-01",902,310116,3,66,3,8,0,3,0],["2025-12-01",902,309600,3,66,3,8,0,3,0],["2025-12-01",902,308856,3,66,3,8,0,3,0],["2025-12-01",902,307600,3,66,3,8,0,3,0],["2025-12-01",902,307352,3,66,3,8,0,3,0],["2025-12-01",902,307232,3,66,3,8,0,3,0],["2025-12-01",902,305136,3,66,3,8,0,3,0],["2025-12-01",902,304568,3,66,3,8,0,3,0],["2025-12-01",902,303076,3,66,3,8,0,3,0],["2025-12-01",902,302860,3,66,3,8,0,3,0],["2025-12-01",902,302368,3,66,3,8,0,3,0],["2025-12-01",1007,300000,4,2,4,8,0,4,0],["2025-12-01",902,298400,3,66,3,8,0,3,0],["2025-12-01",902,297868,3,66,3,8,0,3,0],["2025-12-01",902,293120,3,66,3,8,0,3,0],["2025-12-01",902,291399,4,46,4,8,8,4,0],["2025-12-01",902,289464,3,66,3,8,0,3,0],["2025-12-01",902,288000,3,66,3,8,0,3,0],["2025-12-01",902,287252,3,66,3,8,0,3,0],["2025-12-01",902,286204,3,66,3,8,0,3,0],["2025-12-01",902,281512,3,66,3,8,0,3,0],["2025-12-01",902,280040,3,66,3,8,0,3,0],["2025-12-01",902,280000,3,66,3,8,0,3,0],["2025-12-01",902,279020,3,66,3,8,0,3,0],["2025-12-01",902,277880,3,66,3,8,0,3,0],["2025-12-01",902,277512,3,66,3,8,0,3,0],["2025-12-01",1189,277400,11,48,36,8,0,2,0],["2025-12-01",902,276800,3,66,3,8,0,3,0],["2025-12-01",902,276300,3,66,3,8,0,3,0],["2025-12-01",902,275156,3,66,3,8,0,3,0],["2025-12-01",902,273528,3,66,3,8,0,3,0],["2025-12-01",902,272580,3,66,3,8,0,3,0],["2025-12-01",902,271544,3,66,3,8,0,3,0],["2025-12-01",902,270708,3,66,3,8,0,3,0],["2025-12-01",1335,270000,5,36,8,8,0,4,0],["2025-12-01",902,270000,3,66,3,8,0,3,0],["2025-12-01",902,270000,3,66,3,8,0,3,0],["2025-12-01",902,269248,3,66,3,8,0,3,0],["2025-12-01",902,263520,3,66,3,8,0,3,0],["2025-12-01",902,263460,3,66,3,8,0,3,0],["2025-12-01",902,262940,3,66,3,8,0,3,0],["2025-12-01",902,262592,3,66,3,8,0,3,0],["2025-12-01",902,262268,3,66,3,8,0,3,0],["2025-12-01",902,260887,3,66,3,8,0,3,0],["2025-12-01",902,260000,3,66,3,8,0,3,0],["2025-12-01",902,259620,3,66,3,8,0,3,0],["2025-12-01",902,259280,3,66,3,8,0,3,0],["2025-12-01",902,259280,3,66,3,8,0,3,0],["2025-12-01",902,259280,3,66,3,8,0,3,0],["2025-12-01",902,257032,3,66,3,8,0,3,0],["2025-12-01",902,256020,3,66,3,8,0,3,0],["2025-12-01",902,255908,3,66,3,8,0,3,0],["2025-12-01",902,255236,3,66,3,8,0,3,0],["2025-12-01",1100,255000,3,33,7,8,0,3,0],["2025-12-01",902,254844,3,66,3,8,0,3,0],["2025-12-01",902,254000,3,66,3,8,0,3,0],["2025-12-01",902,253724,3,66,3,8,0,3,0],["2025-12-01",902,253500,3,66,3,8,0,3,0],["2025-12-01",902,251072,3,66,3,8,0,3,0],["2025-12-01",902,250656,3,66,3,8,0,3,0],["2025-12-01",902,249600,3,66,3,8,0,3,0],["2025-12-01",902,248852,3,66,3,8,0,3,0],["2025-12-01",902,248124,3,66,3,8,0,3,0],["2025-12-01",902,247296,3,66,3,8,0,3,0],["2025-12-01",902,246400,3,66,3,8,0,3,0],["2025-12-01",902,245700,3,66,3,8,0,3,0],["2025-12-01",902,245700,3,66,3,8,0,3,0],["2025-12-01",902,245168,3,66,3,8,0,3,0],["2025-12-01",902,244000,3,66,3,8,0,3,0],["2025-12-01",902,244000,3,66,3,8,0,3,0],["2025-12-01",902,242496,3,66,3,8,0,3,0],["2025-12-01",902,241800,3,66,3,8,0,3,0],["2025-12-01",902,241704,3,66,3,8,0,3,0],["2025-12-01",902,240936,3,66,3,8,0,3,0],["2025-12-01",902,240760,3,66,3,8,0,3,0],["2025-12-01",182,240000,4,2,4,8,0,4,0],["2025-12-01",902,239468,3,66,3,8,0,3,0],["2025-12-01",902,239384,3,66,3,8,0,3,0],["2025-12-01",902,238720,3,66,3,8,0,3,0],["2025-12-01",902,235680,3,66,3,8,0,3,0],["2025-12-01",902,233460,3,66,3,8,0,3,0],["2025-12-01",902,233248,3,66,3,8,0,3,0],["2025-12-01",902,233188,3,66,3,8,0,3,0],["2025-12-01",902,232752,3,66,3,8,0,3,0],["2025-12-01",902,232400,3,66,3,8,0,3,0],["2025-12-01",902,231512,3,66,3,8,0,3,0],["2025-12-01",902,230328,3,66,3,8,0,3,0],["2025-12-01",1825,230000,9,26,21,8,4,2,0],["2025-12-01",902,230000,3,66,3,8,0,3,0],["2025-12-01",461,228350,0,30,0,8,1,0,0],["2025-12-01",358,226825,3,3,7,8,0,3,0],["2025-12-01",902,226400,3,66,3,8,0,3,0],["2025-12-01",902,226200,3,66,3,8,0,3,0],["2025-12-01",902,225000,3,66,3,8,0,3,0],["2025-12-01",902,224860,3,66,3,8,0,3,0],["2025-12-01",902,224844,3,66,3,8,0,3,0],["2025-12-01",902,224160,3,66,3,8,0,3,0],["2025-12-01",902,222240,3,66,3,8,0,3,0],["2025-12-01",902,220524,3,66,3,8,0,3,0],["2025-12-01",902,220324,3,66,3,8,0,3,0],["2025-12-01",902,219324,3,66,3,8,0,3,0],["2025-12-01",902,218900,3,66,3,8,0,3,0],["2025-12-01",902,218708,3,66,3,8,0,3,0],["2025-12-01",902,218544,3,66,3,8,0,3,0],["2025-12-01",902,218400,3,66,3,8,0,3,0],["2025-12-01",902,216324,3,66,3,8,0,3,0],["2025-12-01",902,215908,3,66,3,8,0,3,0],["2025-12-01",802,210000,4,46,4,8,8,4,0],["2025-12-01",902,209324,3,66,3,8,0,3,0],["2025-12-01",902,208880,3,66,3,8,0,3,0],["2025-12-01",902,208392,3,66,3,8,0,3,0],["2025-12-01",902,207424,3,66,3,8,0,3,0],["2025-12-01",902,205684,3,66,3,8,0,3,0],["2025-12-01",902,204832,3,66,3,8,0,3,0],["2025-12-01",902,204752,3,66,3,8,0,3,0],["2025-12-01",902,201384,3,66,3,8,0,3,0],["2025-12-01",902,200800,3,66,3,8,0,3,0],["2025-12-01",902,198900,3,66,3,8,0,3,0],["2025-12-01",902,198836,3,66,3,8,0,3,0],["2025-12-01",902,198224,3,66,3,8,0,3,0],["2025-12-01",902,198000,3,66,3,8,0,3,0],["2025-12-01",902,198000,3,66,3,8,0,3,0],["2025-12-01",902,197128,3,66,3,8,0,3,0],["2025-12-01",902,196952,3,66,3,8,0,3,0],["2025-12-01",902,196912,3,66,3,8,0,3,0],["2025-12-01",902,196040,3,66,3,8,0,3,0],["2025-12-01",902,195972,3,66,3,8,0,3,0],["2025-12-01",902,195584,3,66,3,8,0,3,0],["2025-12-01",902,195452,3,66,3,8,0,3,0],["2025-12-01",2073,195360,4,26,4,8,4,4,0],["2025-12-01",902,195000,3,66,3,8,0,3,0],["2025-12-01",902,192400,3,66,3,8,0,3,0],["2025-12-01",902,192000,3,66,3,8,0,3,0],["2025-12-01",902,192000,3,66,3,8,0,3,0],["2025-12-01",902,191940,3,66,3,8,0,3,0],["2025-12-01",902,191300,3,66,3,8,0,3,0],["2025-12-01",902,190412,3,66,3,8,0,3,0],["2025-12-01",902,190112,3,66,3,8,0,3,0],["2025-12-01",902,188904,3,66,3,8,0,3,0],["2025-12-01",902,188160,3,66,3,8,0,3,0],["2025-12-01",902,187992,3,66,3,8,0,3,0],["2025-12-01",902,187920,3,66,3,8,0,3,0],["2025-12-01",902,187472,3,66,3,8,0,3,0],["2025-12-01",902,187200,3,66,3,8,0,3,0],["2025-12-01",902,187200,3,66,3,8,0,3,0],["2025-12-01",902,187004,3,66,3,8,0,3,0],["2025-12-01",902,187000,4,3,4,8,0,4,0],["2025-12-01",902,186300,3,66,3,8,0,3,0],["2025-12-01",902,186000,3,66,3,8,0,3,0],["2025-12-01",902,185200,3,66,3,8,0,3,0],["2025-12-01",902,184688,3,66,3,8,0,3,0],["2025-12-01",902,182024,3,66,3,8,0,3,0],["2025-12-01",902,180912,3,66,3,8,0,3,0],["2025-12-01",902,180000,3,66,3,8,0,3,0],["2025-12-01",902,180000,3,66,3,8,0,3,0],["2025-12-01",902,179692,3,66,3,8,0,3,0],["2025-12-01",902,179200,3,66,3,8,0,3,0],["2025-12-01",902,179192,3,66,3,8,0,3,0],["2025-12-01",902,179132,3,66,3,8,0,3,0],["2025-12-01",902,179040,3,66,3,8,0,3,0],["2025-12-01",902,179040,3,66,3,8,0,3,0],["2025-12-01",902,179020,3,66,3,8,0,3,0],["2025-12-01",902,177452,3,66,3,8,0,3,0],["2025-12-01",902,177012,3,66,3,8,0,3,0],["2025-12-01",902,176600,3,66,3,8,0,3,0],["2025-12-01",902,175540,3,66,3,8,0,3,0],["2025-12-01",902,173552,3,66,3,8,0,3,0],["2025-12-01",902,173200,3,66,3,8,0,3,0],["2025-12-01",902,173072,3,66,3,8,0,3,0],["2025-12-01",902,173072,3,66,3,8,0,3,0],["2025-12-01",1758,172928,3,13,23,8,0,8,0],["2025-12-01",902,172648,3,66,3,8,0,3,0],["2025-12-01",902,171968,3,66,3,8,0,3,0],["2025-12-01",902,171580,3,66,3,8,0,3,0],["2025-12-01",902,170400,3,66,3,8,0,3,0],["2025-12-01",902,170384,3,66,3,8,0,3,0],["2025-12-01",902,170088,3,66,3,8,0,3,0],["2025-12-01",902,168900,3,66,3,8,0,3,0],["2025-12-01",902,168660,3,66,3,8,0,3,0],["2025-12-01",902,168000,3,66,3,8,0,3,0],["2025-12-01",902,167132,3,66,3,8,0,3,0],["2025-12-01",902,165728,3,66,3,8,0,3,0],["2025-12-01",902,165612,3,66,3,8,0,3,0],["2025-12-01",902,165552,3,66,3,8,0,3,0],["2025-12-01",902,164832,3,66,3,8,0,3,0],["2025-12-01",902,163800,3,66,3,8,0,3,0],["2025-12-01",902,163800,3,66,3,8,0,3,0],["2025-12-01",902,163360,3,66,3,8,0,3,0],["2025-12-01",902,162976,3,66,3,8,0,3,0],["2025-12-01",902,162940,3,66,3,8,0,3,0],["2025-12-01",902,162424,3,66,3,8,0,3,0],["2025-12-01",902,161872,3,66,3,8,0,3,0],["2025-12-01",902,161696,3,66,3,8,0,3,0],["2025-12-01",902,161600,3,66,3,8,0,3,0],["2025-12-01",902,160992,3,66,3,8,0,3,0],["2025-12-01",902,160992,3,66,3,8,0,3,0],["2025-12-01",902,160900,3,66,3,8,0,3,0],["2025-12-01",902,160000,3,66,3,8,0,3,0],["2025-12-01",902,159580,3,66,3,8,0,3,0],["2025-12-01",902,159272,3,66,3,8,0,3,0],["2025-12-01",902,158400,3,66,3,8,0,3,0],["2025-12-01",902,158400,3,66,3,8,0,3,0],["2025-12-01",902,157684,3,66,3,8,0,3,0],["2025-12-01",902,157536,3,66,3,8,0,3,0],["2025-12-01",902,157420,3,66,3,8,0,3,0],["2025-12-01",797,157400,4,3,4,8,0,4,0],["2025-12-01",902,156072,3,66,3,8,0,3,0],["2025-12-01",902,156000,3,66,3,8,0,3,0],["2025-12-01",902,155540,3,66,3,8,0,3,0],["2025-12-01",902,155168,3,66,3,8,0,3,0],["2025-12-01",902,155168,3,66,3,8,0,3,0],["2025-12-01",902,154464,3,66,3,8,0,3,0],["2025-12-01",902,154272,3,66,3,8,0,3,0],["2025-12-01",902,153600,3,66,3,8,0,3,0],["2025-12-01",902,153540,3,66,3,8,0,3,0],["2025-12-01",902,153400,3,66,3,8,0,3,0],["2025-12-01",902,153040,3,66,3,8,0,3,0],["2025-12-01",902,153000,3,66,3,8,0,3,0],["2025-12-01",902,152780,3,66,3,8,0,3,0],["2025-12-01",902,152008,3,66,3,8,0,3,0],["2025-12-01",902,151252,3,66,3,8,0,3,0],["2025-12-01",797,150800,4,3,4,8,0,4,0],["2025-12-01",902,150800,3,66,3,8,0,3,0],["2025-12-01",902,150716,3,66,3,8,0,3,0],["2025-12-01",902,150692,3,66,3,8,0,3,0],["2025-12-01",902,150692,3,66,3,8,0,3,0],["2025-12-01",902,150436,3,66,3,8,0,3,0],["2025-12-01",902,150200,3,66,3,8,0,3,0],["2025-12-01",902,150000,3,66,3,8,0,3,0],["2025-12-01",902,149700,3,66,3,8,0,3,0],["2025-12-01",902,149200,3,66,3,8,0,3,0],["2025-12-01",902,149200,3,66,3,8,0,3,0],["2025-12-01",902,149200,3,66,3,8,0,3,0],["2025-12-01",902,149200,3,66,3,8,0,3,0],["2025-12-01",545,149000,11,60,36,8,0,2,0],["2025-12-01",902,148028,3,66,3,8,0,3,0],["2025-12-01",902,148028,3,66,3,8,0,3,0],["2025-12-01",902,148000,3,66,3,8,0,3,0],["2025-12-01",902,147708,3,66,3,8,0,3,0],["2025-12-01",902,147708,3,66,3,8,0,3,0],["2025-12-01",902,147708,3,66,3,8,0,3,0],["2025-12-01",902,147624,3,66,3,8,0,3,0],["2025-12-01",902,146920,3,66,3,8,0,3,0],["2025-12-01",902,146592,3,66,3,8,0,3,0],["2025-12-01",902,146252,3,66,3,8,0,3,0],["2025-12-01",902,146216,3,66,3,8,0,3,0],["2025-12-01",902,146216,3,66,3,8,0,3,0],["2025-12-01",902,146216,3,66,3,8,0,3,0],["2025-12-01",902,146216,3,66,3,8,0,3,0],["2025-12-01",902,145948,3,66,3,8,0,3,0],["2025-12-01",902,145800,3,66,3,8,0,3,0],["2025-12-01",902,145600,3,66,3,8,0,3,0],["2025-12-01",902,145224,3,66,3,8,0,3,0],["2025-12-01",902,144820,3,66,3,8,0,3,0],["2025-12-01",902,144456,3,66,3,8,0,3,0],["2025-12-01",902,144456,3,66,3,8,0,3,0],["2025-12-01",902,144300,3,66,3,8,0,3,0],["2025-12-01",902,144000,3,66,3,8,0,3,0],["2025-12-01",902,143880,3,66,3,8,0,3,0],["2025-12-01",902,143504,3,66,3,8,0,3,0],["2025-12-01",902,143232,3,66,3,8,0,3,0],["2025-12-01",902,143000,3,66,3,8,0,3,0],["2025-12-01",902,142800,3,66,3,8,0,3,0],["2025-12-01",902,141740,3,66,3,8,0,3,0],["2025-12-01",902,141740,3,66,3,8,0,3,0],["2025-12-01",902,141160,3,66,3,8,0,3,0],["2025-12-01",902,140800,3,66,3,8,0,3,0],["2025-12-01",902,140400,3,66,3,8,0,3,0],["2025-12-01",902,140000,3,66,3,8,0,3,0],["2025-12-01",902,139988,3,66,3,8,0,3,0],["2025-12-01",902,139984,3,66,3,8,0,3,0],["2025-12-01",902,139432,3,66,3,8,0,3,0],["2025-12-01",902,139224,3,66,3,8,0,3,0],["2025-12-01",902,138756,3,66,3,8,0,3,0],["2025-12-01",902,138452,3,66,3,8,0,3,0],["2025-12-01",902,138424,3,66,3,8,0,3,0],["2025-12-01",902,138328,3,66,3,8,0,3,0],["2025-12-01",902,137264,3,66,3,8,0,3,0],["2025-12-01",902,136764,3,66,3,8,0,3,0],["2025-12-01",902,136500,3,66,3,8,0,3,0],["2025-12-01",902,136444,3,66,3,8,0,3,0],["2025-12-01",814,136344,5,48,9,8,0,4,0],["2025-12-01",902,136204,3,66,3,8,0,3,0],["2025-12-01",902,136036,3,66,3,8,0,3,0],["2025-12-01",902,135772,3,66,3,8,0,3,0],["2025-12-01",902,135200,3,66,3,8,0,3,0],["2025-12-01",902,134864,3,66,3,8,0,3,0],["2025-12-01",902,134824,3,66,3,8,0,3,0],["2025-12-01",902,134612,3,66,3,8,0,3,0],["2025-12-01",902,134600,3,66,3,8,0,3,0],["2025-12-01",902,134600,3,66,3,8,0,3,0],["2025-12-01",902,134476,3,66,3,8,0,3,0],["2025-12-01",902,134280,3,66,3,8,0,3,0],["2025-12-01",902,133344,3,66,3,8,0,3,0],["2025-12-01",902,132788,3,66,3,8,0,3,0],["2025-12-01",902,132592,3,66,3,8,0,3,0],["2025-12-01",902,132000,3,66,3,8,0,3,0],["2025-12-01",902,131616,3,66,3,8,0,3,0],["2025-12-01",902,131296,3,66,3,8,0,3,0],["2025-12-01",902,131296,3,66,3,8,0,3,0],["2025-12-01",902,131248,3,66,3,8,0,3,0],["2025-12-01",902,129640,3,66,3,8,0,3,0],["2025-12-01",902,129384,3,66,3,8,0,3,0],["2025-12-01",902,129384,3,66,3,8,0,3,0],["2025-12-01",902,129104,3,66,3,8,0,3,0],["2025-12-01",902,128900,3,66,3,8,0,3,0],["2025-12-01",902,128712,3,66,3,8,0,3,0],["2025-12-01",902,128132,3,66,3,8,0,3,0],["2025-12-01",902,128132,3,66,3,8,0,3,0],["2025-12-01",902,128048,3,66,3,8,0,3,0],["2025-12-01",902,128000,3,66,3,8,0,3,0],["2025-12-01",902,128000,3,66,3,8,0,3,0],["2025-12-01",902,127792,3,66,3,8,0,3,0],["2025-12-01",902,127712,3,66,3,8,0,3,0],["2025-12-01",902,127400,3,66,3,8,0,3,0],["2025-12-01",902,126820,3,66,3,8,0,3,0],["2025-12-01",902,126820,3,66,3,8,0,3,0],["2025-12-01",902,126820,3,66,3,8,0,3,0],["2025-12-01",902,126756,3,66,3,8,0,3,0],["2025-12-01",902,125504,3,66,3,8,0,3,0],["2025-12-01",902,125328,3,66,3,8,0,3,0],["2025-12-01",902,125328,3,66,3,8,0,3,0],["2025-12-01",902,125220,3,66,3,8,0,3,0],["2025-12-01",902,125052,3,66,3,8,0,3,0],["2025-12-01",902,124829,4,3,4,8,0,4,0],["2025-12-01",422,124490,1,20,1,8,0,1,0],["2025-12-01",902,124436,3,66,3,8,0,3,0],["2025-12-01",902,124304,3,66,3,8,0,3,0],["2025-12-01",902,124084,3,66,3,8,0,3,0],["2025-12-01",902,123892,3,66,3,8,0,3,0],["2025-12-01",902,122852,3,66,3,8,0,3,0],["2025-12-01",902,122852,3,66,3,8,0,3,0],["2025-12-01",902,122852,3,66,3,8,0,3,0],["2025-12-01",902,122852,3,66,3,8,0,3,0],["2025-12-01",902,122808,3,66,3,8,0,3,0],["2025-12-01",902,122488,3,66,3,8,0,3,0],["2025-12-01",902,122448,3,66,3,8,0,3,0],["2025-12-01",902,121996,3,66,3,8,0,3,0],["2025-12-01",902,121476,3,66,3,8,0,3,0],["2025-12-01",902,121332,3,66,3,8,0,3,0],["2025-12-01",902,120852,3,66,3,8,0,3,0],["2025-12-01",902,120648,3,66,3,8,0,3,0],["2025-12-01",902,120380,3,66,3,8,0,3,0],["2025-12-01",902,120200,3,66,3,8,0,3,0],["2025-12-01",902,120032,3,66,3,8,0,3,0],["2025-12-01",897,120000,7,30,16,8,0,6,0],["2025-12-01",902,120000,3,66,3,8,0,3,0],["2025-12-01",902,120000,3,66,3,8,0,3,0],["2025-12-01",902,120000,3,66,3,8,0,3,0],["2025-12-01",902,119664,3,66,3,8,0,3,0],["2025-12-01",902,119360,3,66,3,8,0,3,0],["2025-12-01",902,119360,3,66,3,8,0,3,0],["2025-12-01",902,119352,3,66,3,8,0,3,0],["2025-12-01",902,118180,3,66,3,8,0,3,0],["2025-12-01",902,117972,3,66,3,8,0,3,0],["2025-12-01",902,117900,3,66,3,8,0,3,0],["2025-12-01",902,117000,3,66,3,8,0,3,0],["2025-12-01",902,116992,3,66,3,8,0,3,0],["2025-12-01",902,116992,3,66,3,8,0,3,0],["2025-12-01",902,116676,3,66,3,8,0,3,0],["2025-12-01",902,116676,3,66,3,8,0,3,0],["2025-12-01",902,116644,3,66,3,8,0,3,0],["2025-12-01",902,116376,3,66,3,8,0,3,0],["2025-12-01",902,115760,3,66,3,8,0,3,0],["2025-12-01",902,115316,3,66,3,8,0,3,0],["2025-12-01",902,115200,3,66,3,8,0,3,0],["2025-12-01",902,115100,3,66,3,8,0,3,0],["2025-12-01",902,115048,3,66,3,8,0,3,0],["2025-12-01",902,114884,3,66,3,8,0,3,0],["2025-12-01",902,114884,3,66,3,8,0,3,0],["2025-12-01",902,114884,3,66,3,8,0,3,0],["2025-12-01",902,114768,3,66,3,8,0,3,0],["2025-12-01",902,114652,3,66,3,8,0,3,0],["2025-12-01",902,113600,3,66,3,8,0,3,0],["2025-12-01",902,113392,3,66,3,8,0,3,0],["2025-12-01",902,112640,3,66,3,8,0,3,0],["2025-12-01",902,112632,3,66,3,8,0,3,0],["2025-12-01",902,112000,3,66,3,8,0,3,0],["2025-12-01",902,111900,3,66,3,8,0,3,0],["2025-12-01",902,111900,3,66,3,8,0,3,0],["2025-12-01",902,111736,3,66,3,8,0,3,0],["2025-12-01",902,111300,3,66,3,8,0,3,0],["2025-12-01",902,111268,3,66,3,8,0,3,0],["2025-12-01",902,111120,3,66,3,8,0,3,0],["2025-12-01",545,111000,11,60,36,8,0,2,0],["2025-12-01",902,111000,3,66,3,8,0,3,0],["2025-12-01",902,110528,3,66,3,8,0,3,0],["2025-12-01",902,110508,3,66,3,8,0,3,0],["2025-12-01",902,110408,3,66,3,8,0,3,0],["2025-12-01",802,110000,4,46,4,8,8,4,0],["2025-12-01",902,109680,3,66,3,8,0,3,0],["2025-12-01",902,109680,3,66,3,8,0,3,0],["2025-12-01",902,109556,3,66,3,8,0,3,0],["2025-12-01",902,109200,3,66,3,8,0,3,0],["2025-12-01",902,109200,3,66,3,8,0,3,0],["2025-12-01",902,109104,3,66,3,8,0,3,0],["2025-12-01",902,108168,3,66,3,8,0,3,0],["2025-12-01",902,107656,3,66,3,8,0,3,0],["2025-12-01",902,107416,3,66,3,8,0,3,0],["2025-12-01",902,107200,3,66,3,8,0,3,0],["2025-12-01",902,106676,3,66,3,8,0,3,0],["2025-12-01",902,105932,3,66,3,8,0,3,0],["2025-12-01",902,105564,3,66,3,8,0,3,0],["2025-12-01",902,105544,3,66,3,8,0,3,0],["2025-12-01",902,105544,3,66,3,8,0,3,0],["2025-12-01",902,105504,3,66,3,8,0,3,0],["2025-12-01",902,104440,3,66,3,8,0,3,0],["2025-12-01",902,104440,3,66,3,8,0,3,0],["2025-12-01",902,104196,3,66,3,8,0,3,0],["2025-12-01",902,104000,3,66,3,8,0,3,0],["2025-12-01",902,103712,3,66,3,8,0,3,0],["2025-12-01",902,103712,3,66,3,8,0,3,0],["2025-12-01",902,103712,3,66,3,8,0,3,0],["2025-12-01",182,102857,4,2,4,8,0,4,0],["2025-12-01",902,102692,3,66,3,8,0,3,0],["2025-12-01",902,102580,3,66,3,8,0,3,0],["2025-12-01",902,101652,3,66,3,8,0,3,0],["2025-12-01",902,101484,3,66,3,8,0,3,0],["2025-12-01",902,101456,3,66,3,8,0,3,0],["2025-12-01",902,101456,3,66,3,8,0,3,0],["2025-12-01",902,101456,3,66,3,8,0,3,0],["2025-12-01",902,101456,3,66,3,8,0,3,0],["2025-12-01",902,101284,3,66,3,8,0,3,0],["2025-12-01",902,101000,3,66,3,8,0,3,0],["2025-12-01",902,100908,3,66,3,8,0,3,0],["2025-12-01",902,100500,3,66,3,8,0,3,0],["2025-12-01",902,99884,3,66,3,8,0,3,0],["2025-12-01",902,99776,3,66,3,8,0,3,0],["2025-12-01",902,99696,3,66,3,8,0,3,0],["2025-12-01",902,99324,3,66,3,8,0,3,0],["2025-12-01",902,99076,3,66,3,8,0,3,0],["2025-12-01",902,98932,3,66,3,8,0,3,0],["2025-12-01",902,98564,3,66,3,8,0,3,0],["2025-12-01",902,98488,3,66,3,8,0,3,0],["2025-12-01",902,98472,3,66,3,8,0,3,0],["2025-12-01",902,98472,3,66,3,8,0,3,0],["2025-12-01",902,98472,3,66,3,8,0,3,0],["2025-12-01",902,97528,3,66,3,8,0,3,0],["2025-12-01",902,96924,3,66,3,8,0,3,0],["2025-12-01",902,96868,3,66,3,8,0,3,0],["2025-12-01",902,96480,3,66,3,8,0,3,0],["2025-12-01",902,96016,3,66,3,8,0,3,0],["2025-12-01",902,95552,3,66,3,8,0,3,0],["2025-12-01",902,95552,3,66,3,8,0,3,0],["2025-12-01",902,95240,3,66,3,8,0,3,0],["2025-12-01",902,94800,3,66,3,8,0,3,0],["2025-12-01",902,94700,5,39,8,8,0,4,0],["2025-12-01",902,94500,3,66,3,8,0,3,0],["2025-12-01",902,94488,3,66,3,8,0,3,0],["2025-12-01",902,94400,3,66,3,8,0,3,0],["2025-12-01",182,94286,4,2,4,8,0,4,0],["2025-12-01",902,93996,3,66,3,8,0,3,0],["2025-12-01",902,93996,3,66,3,8,0,3,0],["2025-12-01",902,93996,3,66,3,8,0,3,0],["2025-12-01",902,93988,3,66,3,8,0,3,0],["2025-12-01",902,93756,3,66,3,8,0,3,0],["2025-12-01",902,93228,3,66,3,8,0,3,0],["2025-12-01",902,92808,3,66,3,8,0,3,0],["2025-12-01",902,92800,3,66,3,8,0,3,0],["2025-12-01",902,92560,3,66,3,8,0,3,0],["2025-12-01",902,92504,3,66,3,8,0,3,0],["2025-12-01",902,91680,3,66,3,8,0,3,0],["2025-12-01",902,91012,3,66,3,8,0,3,0],["2025-12-01",902,91012,3,66,3,8,0,3,0],["2025-12-01",902,90808,3,66,3,8,0,3,0],["2025-12-01",902,90748,3,66,3,8,0,3,0],["2025-12-01",902,90748,3,66,3,8,0,3,0],["2025-12-01",902,90748,3,66,3,8,0,3,0],["2025-12-01",902,90748,3,66,3,8,0,3,0],["2025-12-01",902,90304,3,66,3,8,0,3,0],["2025-12-01",902,90104,3,66,3,8,0,3,0],["2025-12-01",902,89700,3,66,3,8,0,3,0],["2025-12-01",902,89700,3,66,3,8,0,3,0],["2025-12-01",902,89520,3,66,3,8,0,3,0],["2025-12-01",902,89520,3,66,3,8,0,3,0],["2025-12-01",902,89520,3,66,3,8,0,3,0],["2025-12-01",902,88896,3,66,3,8,0,3,0],["2025-12-01",902,88896,3,66,3,8,0,3,0],["2025-12-01",902,88648,3,66,3,8,0,3,0],["2025-12-01",902,88568,3,66,3,8,0,3,0],["2025-12-01",902,88464,3,66,3,8,0,3,0],["2025-12-01",902,88400,3,66,3,8,0,3,0],["2025-12-01",902,88308,3,66,3,8,0,3,0],["2025-12-01",902,86904,3,66,3,8,0,3,0],["2025-12-01",902,86400,3,66,3,8,0,3,0],["2025-12-01",902,85120,3,66,3,8,0,3,0],["2025-12-01",902,85044,3,66,3,8,0,3,0],["2025-12-01",902,85044,3,66,3,8,0,3,0],["2025-12-01",902,84512,3,66,3,8,0,3,0],["2025-12-01",902,84000,3,66,3,8,0,3,0],["2025-12-01",902,84000,3,66,3,8,0,3,0],["2025-12-01",902,83552,3,66,3,8,0,3,0],["2025-12-01",902,83552,3,66,3,8,0,3,0],["2025-12-01",902,83552,3,66,3,8,0,3,0],["2025-12-01",902,83552,3,66,3,8,0,3,0],["2025-12-01",902,83552,3,66,3,8,0,3,0],["2025-12-01",902,83552,3,66,3,8,0,3,0],["2025-12-01",902,82924,3,66,3,8,0,3,0],["2025-12-01",902,82128,3,66,3,8,0,3,0],["2025-12-01",902,81900,3,66,3,8,0,3,0],["2025-12-01",902,81900,3,66,3,8,0,3,0],["2025-12-01",902,81900,3,66,3,8,0,3,0],["2025-12-01",902,81600,3,66,3,8,0,3,0],["2025-12-01",902,80640,3,66,3,8,0,3,0],["2025-12-01",902,80568,3,66,3,8,0,3,0],["2025-12-01",902,80452,3,66,3,8,0,3,0],["2025-12-01",902,80432,3,66,3,8,0,3,0],["2025-12-01",902,80400,3,66,3,8,0,3,0],["2025-12-01",902,80032,3,66,3,8,0,3,0],["2025-12-01",902,80000,3,66,3,8,0,3,0],["2025-12-01",902,80000,3,66,3,8,0,3,0],["2025-12-01",902,80000,3,66,3,8,0,3,0],["2025-12-01",902,80000,3,66,3,8,0,3,0],["2025-12-01",902,80000,3,66,3,8,0,3,0],["2025-12-01",902,79636,3,66,3,8,0,3,0],["2025-12-01",537,79500,4,36,6,8,0,4,0],["2025-12-01",902,79332,3,66,3,8,0,3,0],["2025-12-01",902,79076,3,66,3,8,0,3,0],["2025-12-01",902,77888,3,66,3,8,0,3,0],["2025-12-01",902,77784,3,66,3,8,0,3,0],["2025-12-01",902,77584,3,66,3,8,0,3,0],["2025-12-01",902,76768,3,66,3,8,0,3,0],["2025-12-01",902,76608,3,66,3,8,0,3,0],["2025-12-01",902,76052,3,66,3,8,0,3,0],["2025-12-01",902,75328,3,66,3,8,0,3,0],["2025-12-01",902,75004,3,66,3,8,0,3,0],["2025-12-01",902,74360,3,66,3,8,0,3,0],["2025-12-01",902,74340,3,66,3,8,0,3,0],["2025-12-01",902,74200,3,66,3,8,0,3,0],["2025-12-01",902,73608,3,66,3,8,0,3,0],["2025-12-01",902,73108,3,66,3,8,0,3,0],["2025-12-01",902,73108,3,66,3,8,0,3,0],["2025-12-01",902,73108,3,66,3,8,0,3,0],["2025-12-01",902,73108,3,66,3,8,0,3,0],["2025-12-01",902,73108,3,66,3,8,0,3,0],["2025-12-01",902,72996,3,66,3,8,0,3,0],["2025-12-01",902,72932,3,66,3,8,0,3,0],["2025-12-01",902,72900,3,66,3,8,0,3,0],["2025-12-01",902,72000,3,66,3,8,0,3,0],["2025-12-01",902,72000,3,66,3,8,0,3,0],["2025-12-01",902,71616,3,66,3,8,0,3,0],["2025-12-01",902,71616,3,66,3,8,0,3,0],["2025-12-01",902,71060,3,66,3,8,0,3,0],["2025-12-01",902,70808,3,66,3,8,0,3,0],["2025-12-01",902,70200,3,66,3,8,0,3,0],["2025-12-01",902,70144,3,66,3,8,0,3,0],["2025-12-01",902,70064,3,66,3,8,0,3,0],["2025-12-01",902,68632,3,66,3,8,0,3,0],["2025-12-01",902,68604,3,66,3,8,0,3,0],["2025-12-01",902,68548,3,66,3,8,0,3,0],["2025-12-01",902,68252,3,66,3,8,0,3,0],["2025-12-01",902,68184,3,66,3,8,0,3,0],["2025-12-01",902,68040,3,66,3,8,0,3,0],["2025-12-01",902,67836,3,66,3,8,0,3,0],["2025-12-01",902,67816,3,66,3,8,0,3,0],["2025-12-01",902,67580,3,66,3,8,0,3,0],["2025-12-01",902,66667,4,3,4,8,0,4,0],["2025-12-01",902,65808,3,66,3,8,0,3,0],["2025-12-01",902,65648,3,66,3,8,0,3,0],["2025-12-01",902,65416,3,66,3,8,0,3,0],["2025-12-01",902,64820,3,66,3,8,0,3,0],["2025-12-01",902,64816,3,66,3,8,0,3,0],["2025-12-01",902,64076,3,66,3,8,0,3,0],["2025-12-01",902,64000,3,66,3,8,0,3,0],["2025-12-01",902,63640,3,66,3,8,0,3,0],["2025-12-01",902,63084,3,66,3,8,0,3,0],["2025-12-01",902,62812,3,66,3,8,0,3,0],["2025-12-01",902,62664,3,66,3,8,0,3,0],["2025-12-01",902,62664,3,66,3,8,0,3,0],["2025-12-01",902,62504,3,66,3,8,0,3,0],["2025-12-01",902,62400,3,66,3,8,0,3,0],["2025-12-01",1758,61802,3,13,23,8,0,8,0],["2025-12-01",902,61472,3,66,3,8,0,3,0],["2025-12-01",902,61200,3,66,3,8,0,3,0],["2025-12-01",902,61140,3,66,3,8,0,3,0],["2025-12-01",902,60900,3,66,3,8,0,3,0],["2025-12-01",902,60800,3,66,3,8,0,3,0],["2025-12-01",902,60604,3,66,3,8,0,3,0],["2025-12-01",902,60232,3,66,3,8,0,3,0],["2025-12-01",902,60100,3,66,3,8,0,3,0],["2025-12-01",902,60000,3,66,3,8,0,3,0],["2025-12-01",902,59912,3,66,3,8,0,3,0],["2025-12-01",902,59680,3,66,3,8,0,3,0],["2025-12-01",902,59680,3,66,3,8,0,3,0],["2025-12-01",902,59680,3,66,3,8,0,3,0],["2025-12-01",902,59680,3,66,3,8,0,3,0],["2025-12-01",902,59680,3,66,3,8,0,3,0],["2025-12-01",902,59468,3,66,3,8,0,3,0],["2025-12-01",902,59076,3,66,3,8,0,3,0],["2025-12-01",902,58896,3,66,3,8,0,3,0],["2025-12-01",902,58800,3,66,3,8,0,3,0],["2025-12-01",902,58696,3,66,3,8,0,3,0],["2025-12-01",902,58500,3,66,3,8,0,3,0],["2025-12-01",902,58248,3,66,3,8,0,3,0],["2025-12-01",902,58188,3,66,3,8,0,3,0],["2025-12-01",902,57800,4,3,4,8,0,4,0],["2025-12-01",902,57696,3,66,3,8,0,3,0],["2025-12-01",902,57600,3,66,3,8,0,3,0],["2025-12-01",902,57143,4,3,4,8,0,4,0],["2025-12-01",902,56745,4,3,4,8,0,4,0],["2025-12-01",902,56148,3,66,3,8,0,3,0],["2025-12-01",902,56000,3,66,3,8,0,3,0],["2025-12-01",902,56000,3,66,3,8,0,3,0],["2025-12-01",902,55552,3,66,3,8,0,3,0],["2025-12-01",902,55240,3,66,3,8,0,3,0],["2025-12-01",902,55240,3,66,3,8,0,3,0],["2025-12-01",902,55200,4,3,4,8,0,4,0],["2025-12-01",902,55138,4,3,4,8,0,4,0],["2025-12-01",902,54600,3,66,3,8,0,3,0],["2025-12-01",902,54516,3,66,3,8,0,3,0],["2025-12-01",902,54168,3,66,3,8,0,3,0],["2025-12-01",902,54036,3,66,3,8,0,3,0],["2025-12-01",902,54000,3,66,3,8,0,3,0],["2025-12-01",902,54000,3,66,3,8,0,3,0],["2025-12-01",902,53712,3,66,3,8,0,3,0],["2025-12-01",902,53704,3,66,3,8,0,3,0],["2025-12-01",902,53180,3,66,3,8,0,3,0],["2025-12-01",902,53172,3,66,3,8,0,3,0],["2025-12-01",902,53172,3,66,3,8,0,3,0],["2025-12-01",902,53172,3,66,3,8,0,3,0],["2025-12-01",902,52960,3,66,3,8,0,3,0],["2025-12-01",902,52888,3,66,3,8,0,3,0],["2025-12-01",902,52888,3,66,3,8,0,3,0],["2025-12-01",902,52580,3,66,3,8,0,3,0],["2025-12-01",902,52000,3,66,3,8,0,3,0],["2025-12-01",902,51856,3,66,3,8,0,3,0],["2025-12-01",902,51832,3,66,3,8,0,3,0],["2025-12-01",902,51600,3,66,3,8,0,3,0],["2025-12-01",902,51400,4,3,4,8,0,4,0],["2025-12-01",902,51184,3,66,3,8,0,3,0],["2025-12-01",902,51120,3,66,3,8,0,3,0],["2025-12-01",902,50696,3,66,3,8,0,3,0],["2025-12-01",902,50484,3,66,3,8,0,3,0],["2025-12-01",902,50400,3,66,3,8,0,3,0],["2025-12-01",902,50320,3,66,3,8,0,3,0],["2025-12-01",902,50000,4,3,4,8,0,4,0],["2025-12-01",902,-50352,3,65,3,8,0,3,0],["2025-12-01",902,-51040,3,65,3,8,0,3,0],["2025-12-01",902,-51320,3,65,3,8,0,3,0],["2025-12-01",902,-51524,3,65,3,8,0,3,0],["2025-12-01",902,-52216,3,65,3,8,0,3,0],["2025-12-01",902,-53228,3,65,3,8,0,3,0],["2025-12-01",902,-53228,3,65,3,8,0,3,0],["2025-12-01",902,-53516,3,65,3,8,0,3,0],["2025-12-01",902,-53984,3,65,3,8,0,3,0],["2025-12-01",902,-55120,3,65,3,8,0,3,0],["2025-12-01",902,-55280,3,65,3,8,0,3,0],["2025-12-01",902,-57520,3,65,3,8,0,3,0],["2025-12-01",902,-59032,3,65,3,8,0,3,0],["2025-12-01",902,-59180,3,65,3,8,0,3,0],["2025-12-01",902,-59340,3,65,3,8,0,3,0],["2025-12-01",902,-60840,3,65,3,8,0,3,0],["2025-12-01",902,-60904,3,65,3,8,0,3,0],["2025-12-01",902,-61724,3,65,3,8,0,3,0],["2025-12-01",902,-62352,3,65,3,8,0,3,0],["2025-12-01",902,-64252,3,65,3,8,0,3,0],["2025-12-01",902,-64416,3,65,3,8,0,3,0],["2025-12-01",902,-67200,3,66,3,8,0,3,0],["2025-12-01",902,-67476,3,65,3,8,0,3,0],["2025-12-01",902,-74388,3,65,3,8,0,3,0],["2025-12-01",902,-84148,3,65,3,8,0,3,0],["2025-12-01",902,-85840,3,65,3,8,0,3,0],["2025-12-01",902,-89152,3,65,3,8,0,3,0],["2025-12-01",902,-94286,3,66,3,8,0,3,0],["2025-12-01",902,-97664,3,65,3,8,0,3,0],["2025-12-01",902,-114936,3,65,3,8,0,3,0],["2025-12-01",902,-128644,3,65,3,8,0,3,0],["2025-12-01",902,-136360,3,65,3,8,0,3,0],["2025-12-01",902,-137768,3,65,3,8,0,3,0],["2025-12-01",381,-144564,7,10,14,8,0,6,0],["2025-12-01",182,-154286,4,2,4,8,0,4,0],["2025-12-01",902,-222435,3,65,3,8,0,3,0],["2025-12-01",902,-260887,3,66,3,8,0,3,0],["2025-12-01",182,-411429,4,2,4,8,0,4,0],["2025-11-28",1105,10026100,5,33,8,9,0,4,0],["2025-11-28",1884,1602000,0,30,0,9,0,0,0],["2025-11-28",206,1189350,3,2,3,9,0,3,0],["2025-11-28",1884,1029000,0,30,0,9,0,0,0],["2025-11-28",828,826859,11,48,36,9,0,2,0],["2025-11-28",828,821364,11,48,36,9,0,2,0],["2025-11-28",70,766286,3,2,3,9,0,3,0],["2025-11-28",1349,755500,11,48,36,9,0,2,0],["2025-11-28",328,679286,4,2,4,9,0,4,0],["2025-11-28",70,642857,3,2,3,9,0,3,0],["2025-11-28",70,610714,3,2,3,9,0,3,0],["2025-11-28",2168,607901,3,2,3,9,0,3,0],["2025-11-28",149,569167,3,2,3,9,0,3,0],["2025-11-28",328,562429,4,2,4,9,0,4,0],["2025-11-28",70,557143,3,2,3,9,0,3,0],["2025-11-28",2168,490243,3,2,3,9,0,3,0],["2025-11-28",70,471429,3,2,3,9,0,3,0],["2025-11-28",149,454392,3,2,3,9,0,3,0],["2025-11-28",2168,451023,3,2,3,9,0,3,0],["2025-11-28",902,412099,3,40,27,9,0,3,0],["2025-11-28",30,408071,3,2,3,9,0,3,0],["2025-11-28",941,407143,3,2,3,9,0,3,0],["2025-11-28",30,378429,3,2,3,9,0,3,0],["2025-11-28",111,332472,3,2,3,9,0,3,0],["2025-11-28",108,321726,3,2,3,9,0,3,0],["2025-11-28",394,320219,1,37,1,9,3,1,0],["2025-11-28",108,318953,3,2,3,9,0,3,0],["2025-11-28",89,317296,3,2,3,9,0,3,0],["2025-11-28",108,314330,3,2,3,9,0,3,0],["2025-11-28",163,310228,3,2,3,9,0,3,0],["2025-11-28",86,308385,3,2,3,9,0,3,0],["2025-11-28",902,300000,4,10,4,9,0,4,0],["2025-11-28",902,292656,5,48,9,9,0,4,0],["2025-11-28",89,275250,3,2,3,9,0,3,0],["2025-11-28",89,268644,3,2,3,9,0,3,0],["2025-11-28",89,260937,3,2,3,9,0,3,0],["2025-11-28",1945,222500,1,57,1,9,0,1,0],["2025-11-28",86,214265,3,2,3,9,0,3,0],["2025-11-28",209,213728,3,2,3,9,0,3,0],["2025-11-28",502,210000,4,33,5,9,0,4,0],["2025-11-28",30,197000,3,2,3,9,0,3,0],["2025-11-28",89,195978,3,2,3,9,0,3,0],["2025-11-28",89,187170,3,2,3,9,0,3,0],["2025-11-28",942,187077,3,2,3,9,0,3,0],["2025-11-28",994,183000,3,2,3,9,0,3,0],["2025-11-28",2065,173561,7,53,14,9,0,6,0],["2025-11-28",942,169428,3,2,3,9,0,3,0],["2025-11-28",115,162498,3,2,3,9,0,3,0],["2025-11-28",502,160000,4,33,5,9,0,4,0],["2025-11-28",209,156285,3,2,3,9,0,3,0],["2025-11-28",52,154000,3,2,3,9,0,3,0],["2025-11-28",1043,148500,1,57,1,9,0,1,0],["2025-11-28",111,148425,3,2,3,9,0,3,0],["2025-11-28",108,144222,3,2,3,9,0,3,0],["2025-11-28",98,142776,3,2,3,9,0,3,0],["2025-11-28",942,141190,3,2,3,9,0,3,0],["2025-11-28",394,139343,1,37,1,9,3,1,0],["2025-11-28",2204,133069,7,52,14,9,0,6,0],["2025-11-28",2065,115990,7,9,14,9,0,6,0],["2025-11-28",115,115472,3,2,3,9,0,3,0],["2025-11-28",838,114531,7,52,14,9,0,6,0],["2025-11-28",89,107898,3,2,3,9,0,3,0],["2025-11-28",209,105570,3,2,3,9,0,3,0],["2025-11-28",101,105420,3,2,3,9,0,3,0],["2025-11-28",86,104753,3,2,3,9,0,3,0],["2025-11-28",838,99068,7,52,14,9,0,6,0],["2025-11-28",209,98325,3,2,3,9,0,3,0],["2025-11-28",111,96971,3,2,3,9,0,3,0],["2025-11-28",838,95583,7,52,14,9,0,6,0],["2025-11-28",89,94686,3,2,3,9,0,3,0],["2025-11-28",86,93984,3,2,3,9,0,3,0],["2025-11-28",1025,91794,3,2,3,9,0,3,0],["2025-11-28",942,91774,3,2,3,9,0,3,0],["2025-11-28",1025,91098,3,2,3,9,0,3,0],["2025-11-28",1025,90934,3,2,3,9,0,3,0],["2025-11-28",111,90045,3,2,3,9,0,3,0],["2025-11-28",106,88245,3,2,3,9,0,3,0],["2025-11-28",98,86268,3,2,3,9,0,3,0],["2025-11-28",106,85794,3,2,3,9,0,3,0],["2025-11-28",942,84714,3,2,3,9,0,3,0],["2025-11-28",98,83424,3,2,3,9,0,3,0],["2025-11-28",106,78930,3,2,3,9,0,3,0],["2025-11-28",108,78583,3,2,3,9,0,3,0],["2025-11-28",942,77655,3,2,3,9,0,3,0],["2025-11-28",89,77070,3,2,3,9,0,3,0],["2025-11-28",1025,76566,3,2,3,9,0,3,0],["2025-11-28",111,76192,3,2,3,9,0,3,0],["2025-11-28",1025,76068,3,2,3,9,0,3,0],["2025-11-28",1025,75570,3,2,3,9,0,3,0],["2025-11-28",86,75383,3,2,3,9,0,3,0],["2025-11-28",1025,75072,3,2,3,9,0,3,0],["2025-11-28",942,72612,3,2,3,9,0,3,0],["2025-11-28",86,72446,3,2,3,9,0,3,0],["2025-11-28",98,72048,3,2,3,9,0,3,0],["2025-11-28",98,71574,3,2,3,9,0,3,0],["2025-11-28",942,70595,3,2,3,9,0,3,0],["2025-11-28",111,69265,3,2,3,9,0,3,0],["2025-11-28",1025,68721,3,2,3,9,0,3,0],["2025-11-28",111,68276,3,2,3,9,0,3,0],["2025-11-28",942,67570,3,2,3,9,0,3,0],["2025-11-28",98,66360,3,2,3,9,0,3,0],["2025-11-28",89,66060,3,2,3,9,0,3,0],["2025-11-28",115,65984,3,2,3,9,0,3,0],["2025-11-28",942,63536,3,2,3,9,0,3,0],["2025-11-28",2206,61750,1,57,1,9,0,1,0],["2025-11-28",89,61656,3,2,3,9,0,3,0],["2025-11-28",838,60399,7,52,14,9,0,6,0],["2025-11-28",108,59630,3,2,3,9,0,3,0],["2025-11-28",838,58863,7,52,14,9,0,6,0],["2025-11-28",107,57960,3,2,3,9,0,3,0],["2025-11-28",89,56151,3,2,3,9,0,3,0],["2025-11-28",115,55674,3,2,3,9,0,3,0],["2025-11-28",89,55050,3,2,3,9,0,3,0],["2025-11-28",942,52946,3,2,3,9,0,3,0],["2025-11-28",108,51772,3,2,3,9,0,3,0],["2025-11-28",89,51747,3,2,3,9,0,3,0],["2025-11-28",107,51520,3,2,3,9,0,3,0],["2025-11-28",838,51323,7,52,14,9,0,6,0],["2025-11-28",108,50385,3,2,3,9,0,3,0],["2025-11-27",437,119803800,10,10,22,9,0,7,0],["2025-11-27",1766,33897661,11,60,36,9,0,2,0],["2025-11-27",885,33185190,11,60,36,9,0,2,0],["2025-11-27",885,29728072,11,60,36,9,0,2,0],["2025-11-27",414,22195376,1,17,20,9,0,1,0],["2025-11-27",414,19115040,11,60,36,9,0,2,0],["2025-11-27",437,18333300,10,10,22,9,0,7,0],["2025-11-27",517,14002257,3,33,7,9,0,3,0],["2025-11-27",1884,12963260,0,30,0,9,0,0,0],["2025-11-27",414,12155168,11,60,36,9,0,2,0],["2025-11-27",437,11015400,2,10,2,9,0,2,0],["2025-11-27",885,10017268,11,60,36,9,0,2,0],["2025-11-27",414,9825756,11,60,36,9,0,2,0],["2025-11-27",1961,7387921,3,33,7,9,0,3,0],["2025-11-27",414,6818769,11,60,36,9,0,2,0],["2025-11-27",414,6056782,11,60,36,9,0,2,0],["2025-11-27",2198,5975600,8,47,15,9,9,0,0],["2025-11-27",861,5544415,1,58,1,9,0,1,0],["2025-11-27",391,5404266,7,11,14,9,0,6,0],["2025-11-27",414,4960413,11,60,36,9,0,2,0],["2025-11-27",414,4601253,11,60,36,9,0,2,0],["2025-11-27",860,4366881,1,58,1,9,0,1,0],["2025-11-27",635,4317014,3,40,27,9,0,3,0],["2025-11-27",496,3713258,4,40,33,9,3,4,0],["2025-11-27",414,3639418,1,17,20,9,0,1,0],["2025-11-27",391,3187296,7,11,14,9,0,6,0],["2025-11-27",414,3067269,11,60,36,9,0,2,0],["2025-11-27",515,2586885,5,33,8,9,0,4,0],["2025-11-27",414,2114476,11,60,36,9,0,2,0],["2025-11-27",414,1895953,11,60,36,9,0,2,0],["2025-11-27",414,1809672,11,60,36,9,0,2,0],["2025-11-27",391,1773576,7,11,14,9,0,6,0],["2025-11-27",414,1698972,1,17,20,9,0,1,0],["2025-11-27",414,1692659,11,60,36,9,0,2,0],["2025-11-27",1372,1676350,1,55,1,9,0,1,0],["2025-11-27",870,1625244,1,58,1,9,0,1,0],["2025-11-27",2196,1415466,8,44,17,9,2,0,0],["2025-11-27",414,1397831,11,60,36,9,0,2,0],["2025-11-27",2116,1383550,3,54,23,9,5,11,0],["2025-11-27",484,1263158,1,32,1,9,2,10,0],["2025-11-27",1045,1252058,7,10,14,9,0,6,0],["2025-11-27",873,1191541,1,57,1,9,0,1,0],["2025-11-27",784,1191081,7,42,14,9,0,6,0],["2025-11-27",414,1179821,11,60,36,9,0,2,0],["2025-11-27",413,1140000,11,60,36,9,0,2,0],["2025-11-27",413,1125000,11,60,36,9,0,2,0],["2025-11-27",2065,1093714,7,53,14,9,0,6,0],["2025-11-27",996,1051786,3,2,3,9,0,3,0],["2025-11-27",1604,1050000,3,33,27,9,0,3,0],["2025-11-27",131,1049600,3,2,3,9,0,3,0],["2025-11-27",490,1046650,1,32,1,9,0,10,0],["2025-11-27",414,1007264,1,17,20,9,0,1,0],["2025-11-27",414,978948,11,60,36,9,0,2,0],["2025-11-27",391,976752,7,11,14,9,0,6,0],["2025-11-27",414,971904,11,60,36,9,0,2,0],["2025-11-27",413,950000,11,60,36,9,0,2,0],["2025-11-27",413,944540,11,60,36,9,0,2,0],["2025-11-27",1656,937500,9,25,21,9,4,0,0],["2025-11-27",39,843138,3,2,3,9,0,3,0],["2025-11-27",824,836488,11,48,36,9,0,2,0],["2025-11-27",1663,833300,7,26,12,9,4,6,0],["2025-11-27",866,820692,1,58,1,9,0,1,0],["2025-11-27",2065,812075,3,53,23,9,0,8,0],["2025-11-27",413,800000,11,60,36,9,0,2,0],["2025-11-27",426,794096,9,24,21,9,7,2,0],["2025-11-27",414,765591,11,60,36,9,0,2,0],["2025-11-27",392,765492,3,11,23,9,0,8,0],["2025-11-27",1916,743750,11,60,36,9,0,2,0],["2025-11-27",2065,732197,3,53,23,9,0,8,0],["2025-11-27",850,730370,3,54,23,9,0,11,0],["2025-11-27",391,718641,7,11,14,9,0,6,0],["2025-11-27",414,712368,11,60,36,9,0,2,0],["2025-11-27",921,706483,3,40,27,9,0,3,0],["2025-11-27",413,700000,11,60,36,9,0,2,0],["2025-11-27",481,695766,4,33,6,9,0,4,0],["2025-11-27",414,685282,1,17,20,9,0,1,0],["2025-11-27",414,682600,11,60,36,9,0,2,0],["2025-11-27",1576,659500,1,55,1,9,0,1,0],["2025-11-27",2022,658900,5,33,8,9,0,4,0],["2025-11-27",2116,645446,3,54,23,9,5,11,0],["2025-11-27",379,622323,9,9,21,9,0,0,0],["2025-11-27",413,613000,1,17,20,9,0,1,0],["2025-11-27",1215,567355,11,60,36,9,0,2,0],["2025-11-27",2140,566695,2,1,2,9,0,2,0],["2025-11-27",92,561659,3,2,3,9,0,3,0],["2025-11-27",413,553639,11,60,36,9,0,2,0],["2025-11-27",690,545376,5,48,9,9,0,4,0],["2025-11-27",1045,543800,7,10,14,9,0,6,0],["2025-11-27",850,535300,3,54,23,9,0,11,0],["2025-11-27",484,500000,1,32,1,9,2,10,0],["2025-11-27",414,487515,11,60,36,9,0,2,0],["2025-11-27",414,463643,1,17,20,9,0,1,0],["2025-11-27",413,450000,11,60,36,9,0,2,0],["2025-11-27",69,436214,3,2,3,9,0,3,0],["2025-11-27",2078,432000,1,73,1,9,0,1,0],["2025-11-27",69,422143,3,2,3,9,0,3,0],["2025-11-27",413,400000,11,60,36,9,0,2,0],["2025-11-27",452,399000,3,30,23,9,0,8,0],["2025-11-27",414,395888,1,17,20,9,0,1,0],["2025-11-27",426,390312,9,24,21,9,7,2,0],["2025-11-27",192,390276,4,40,4,9,0,4,0],["2025-11-27",414,381152,1,17,20,9,0,1,0],["2025-11-27",414,380755,1,17,20,9,0,1,0],["2025-11-27",414,375021,1,17,20,9,0,1,0],["2025-11-27",413,370000,11,60,36,9,0,2,0],["2025-11-27",1800,364000,3,2,3,9,0,3,0],["2025-11-27",414,360753,11,60,36,9,0,2,0],["2025-11-27",413,360000,1,17,20,9,0,1,0],["2025-11-27",697,347310,5,41,9,9,0,4,0],["2025-11-27",850,342190,3,54,23,9,0,11,0],["2025-11-27",422,338669,1,20,1,9,0,1,0],["2025-11-27",838,337322,7,52,14,9,0,6,0],["2025-11-27",414,336989,1,37,20,9,0,1,0],["2025-11-27",414,334038,11,60,36,9,0,2,0],["2025-11-27",1215,325785,11,60,36,9,0,2,0],["2025-11-27",414,325386,11,60,36,9,0,2,0],["2025-11-27",414,318010,1,37,20,9,0,1,0],["2025-11-27",996,303866,3,2,3,9,0,3,0],["2025-11-27",1179,280000,0,44,0,9,2,0,0],["2025-11-27",399,279790,1,17,1,9,0,1,0],["2025-11-27",1045,279675,7,10,14,9,0,6,0],["2025-11-27",1604,275000,3,40,27,9,0,3,0],["2025-11-27",414,272722,1,17,20,9,0,1,0],["2025-11-27",420,271735,3,18,27,9,0,3,0],["2025-11-27",481,264250,3,33,11,9,0,3,0],["2025-11-27",902,260000,4,3,5,9,0,4,0],["2025-11-27",414,258959,1,17,20,9,0,1,0],["2025-11-27",871,257500,1,58,1,9,0,1,0],["2025-11-27",2065,256953,7,53,14,9,0,6,0],["2025-11-27",1758,255574,3,13,23,9,0,8,0],["2025-11-27",414,255115,1,37,20,9,0,1,0],["2025-11-27",391,252630,3,11,23,9,0,8,0],["2025-11-27",383,248924,7,10,14,9,0,6,0],["2025-11-27",432,245100,1,45,20,9,2,1,0],["2025-11-27",414,243392,1,17,20,9,0,1,0],["2025-11-27",657,242754,5,41,9,9,0,4,0],["2025-11-27",757,241224,5,48,9,9,0,4,0],["2025-11-27",414,241124,1,17,20,9,0,1,0],["2025-11-27",1491,240000,7,26,14,9,4,6,0],["2025-11-27",1771,240000,11,60,36,9,0,2,0],["2025-11-27",414,238959,11,60,36,9,0,2,0],["2025-11-27",413,230000,11,60,36,9,0,2,0],["2025-11-27",413,226000,11,60,36,9,0,2,0],["2025-11-27",376,222350,8,7,15,9,0,0,0],["2025-11-27",414,221743,1,17,20,9,0,1,0],["2025-11-27",1700,217775,3,33,7,9,0,3,0],["2025-11-27",414,217063,1,37,20,9,0,1,0],["2025-11-27",195,216450,4,2,5,9,0,4,0],["2025-11-27",414,215494,1,17,20,9,0,1,0],["2025-11-27",414,214937,1,17,20,9,0,1,0],["2025-11-27",414,212101,1,17,20,9,0,1,0],["2025-11-27",414,211813,11,60,36,9,0,2,0],["2025-11-27",414,210194,1,17,20,9,0,1,0],["2025-11-27",1491,210000,7,26,14,9,4,6,0],["2025-11-27",376,209850,8,7,15,9,0,0,0],["2025-11-27",459,209700,3,30,23,9,0,8,0],["2025-11-27",2065,208754,7,53,14,9,0,6,0],["2025-11-27",1643,208000,3,9,23,9,0,8,0],["2025-11-27",2065,207694,3,53,23,9,0,8,0],["2025-11-27",414,206660,1,17,20,9,0,1,0],["2025-11-27",116,204898,3,2,3,9,0,3,0],["2025-11-27",2065,204043,7,53,14,9,0,6,0],["2025-11-27",481,203500,3,33,11,9,0,3,0],["2025-11-27",902,202069,5,48,9,9,0,4,0],["2025-11-27",413,200000,1,17,20,9,0,1,0],["2025-11-27",1215,199500,11,60,36,9,0,2,0],["2025-11-27",414,199185,1,37,20,9,0,1,0],["2025-11-27",391,197064,3,11,23,9,0,8,0],["2025-11-27",192,196384,4,40,4,9,0,4,0],["2025-11-27",902,195104,5,48,9,9,0,4,0],["2025-11-27",482,192734,0,31,0,9,0,0,0],["2025-11-27",414,191319,1,37,20,9,0,1,0],["2025-11-27",2006,189000,1,17,20,9,0,1,0],["2025-11-27",391,188496,3,11,23,9,0,8,0],["2025-11-27",414,188370,11,60,36,9,0,2,0],["2025-11-27",195,187200,4,2,5,9,0,4,0],["2025-11-27",942,187077,3,2,3,9,0,3,0],["2025-11-27",414,186425,1,37,20,9,0,1,0],["2025-11-27",1991,186163,5,41,9,9,0,4,0],["2025-11-27",197,184800,4,2,5,9,0,4,0],["2025-11-27",426,184693,9,24,21,9,7,2,0],["2025-11-27",1197,183440,4,53,6,9,0,4,0],["2025-11-27",2065,183349,3,53,23,9,0,8,0],["2025-11-27",414,175195,1,17,20,9,0,1,0],["2025-11-27",413,175000,11,60,36,9,0,2,0],["2025-11-27",2065,171839,4,53,6,9,0,4,0],["2025-11-27",942,169428,3,2,3,9,0,3,0],["2025-11-27",414,169228,1,37,20,9,0,1,0],["2025-11-27",902,168000,4,3,5,9,0,4,0],["2025-11-27",414,164535,1,37,20,9,0,1,0],["2025-11-27",391,162792,3,11,23,9,0,8,0],["2025-11-27",2214,162300,11,60,36,9,0,2,0],["2025-11-27",391,160650,3,11,23,9,0,8,0],["2025-11-27",1521,159719,4,33,6,9,0,4,0],["2025-11-27",1758,157988,3,13,23,9,0,8,0],["2025-11-27",414,157649,1,17,20,9,0,1,0],["2025-11-27",481,157500,3,33,11,9,0,3,0],["2025-11-27",2196,155250,8,49,17,9,0,2,0],["2025-11-27",413,155000,11,60,36,9,0,2,0],["2025-11-27",118,154560,3,2,3,9,0,3,0],["2025-11-27",902,152600,4,3,5,9,0,4,0],["2025-11-27",414,150598,1,17,20,9,0,1,0],["2025-11-27",413,150000,11,60,36,9,0,2,0],["2025-11-27",414,148920,1,37,20,9,0,1,0],["2025-11-27",902,146240,4,3,5,9,0,4,0],["2025-11-27",414,144622,1,17,20,9,0,1,0],["2025-11-27",902,142800,4,3,5,9,0,4,0],["2025-11-27",414,142433,1,37,20,9,0,1,0],["2025-11-27",414,142016,1,17,20,9,0,1,0],["2025-11-27",942,141190,3,2,3,9,0,3,0],["2025-11-27",414,141166,1,17,20,9,0,1,0],["2025-11-27",1521,140167,4,33,6,9,0,4,0],["2025-11-27",413,140000,1,26,20,9,4,1,0],["2025-11-27",536,140000,2,34,2,9,0,2,0],["2025-11-27",902,140000,4,3,5,9,0,4,0],["2025-11-27",1045,138972,7,10,14,9,0,6,0],["2025-11-27",414,138386,1,17,20,9,0,1,0],["2025-11-27",391,137088,3,11,11,9,0,3,0],["2025-11-27",2213,133385,11,60,36,9,0,2,0],["2025-11-27",902,132000,4,3,5,9,0,4,0],["2025-11-27",414,131497,1,17,20,9,0,1,0],["2025-11-27",414,131227,1,17,20,9,0,1,0],["2025-11-27",414,130808,11,60,36,9,0,2,0],["2025-11-27",92,129870,3,2,3,9,0,3,0],["2025-11-27",871,129000,1,58,1,9,0,1,0],["2025-11-27",2065,128868,4,10,4,9,0,4,0],["2025-11-27",838,128201,7,52,14,9,0,6,0],["2025-11-27",838,127779,7,52,14,9,0,6,0],["2025-11-27",414,127758,1,17,20,9,0,1,0],["2025-11-27",414,127634,1,37,20,9,0,1,0],["2025-11-27",536,127000,2,34,2,9,0,2,0],["2025-11-27",414,126237,1,17,20,9,0,1,0],["2025-11-27",871,126214,1,58,1,9,0,1,0],["2025-11-27",2006,126000,1,17,20,9,0,1,0],["2025-11-27",420,125868,3,18,27,9,0,3,0],["2025-11-27",413,125000,11,60,36,9,0,2,0],["2025-11-27",902,125000,4,3,5,9,0,4,0],["2025-11-27",2065,121901,3,53,23,9,0,8,0],["2025-11-27",92,120990,3,2,3,9,0,3,0],["2025-11-27",118,120760,3,2,3,9,0,3,0],["2025-11-27",414,117006,1,17,20,9,0,1,0],["2025-11-27",902,116000,4,3,5,9,0,4,0],["2025-11-27",902,115200,4,3,5,9,0,4,0],["2025-11-27",902,115200,4,3,5,9,0,4,0],["2025-11-27",414,114525,11,60,36,9,0,2,0],["2025-11-27",414,113508,1,17,20,9,0,1,0],["2025-11-27",89,112992,4,2,5,9,0,4,0],["2025-11-27",459,112930,3,30,23,9,0,8,0],["2025-11-27",456,112850,3,30,23,9,0,8,0],["2025-11-27",414,112597,1,17,20,9,0,1,0],["2025-11-27",414,112011,1,37,20,9,0,1,0],["2025-11-27",1667,109796,10,26,22,9,4,7,0],["2025-11-27",386,109775,7,12,14,9,0,6,0],["2025-11-27",413,109700,11,60,36,9,0,2,0],["2025-11-27",414,109023,1,17,20,9,0,1,0],["2025-11-27",426,106375,9,24,21,9,7,2,0],["2025-11-27",838,104001,7,52,14,9,0,6,0],["2025-11-27",414,102658,1,17,20,9,0,1,0],["2025-11-27",481,102300,3,33,11,9,0,3,0],["2025-11-27",902,100800,4,3,5,9,0,4,0],["2025-11-27",414,100411,1,37,20,9,0,1,0],["2025-11-27",481,100000,11,60,36,9,0,2,0],["2025-11-27",414,99566,1,17,20,9,0,1,0],["2025-11-27",197,99000,4,2,5,9,0,4,0],["2025-11-27",973,99000,4,2,5,9,0,4,0],["2025-11-27",902,99000,4,3,5,9,0,4,0],["2025-11-27",414,98726,1,17,20,9,0,1,0],["2025-11-27",414,98392,1,17,20,9,0,1,0],["2025-11-27",116,97951,3,2,3,9,0,3,0],["2025-11-27",414,97458,1,37,20,9,0,1,0],["2025-11-27",902,96480,3,66,3,9,0,3,0],["2025-11-27",414,96406,1,37,20,9,0,1,0],["2025-11-27",414,95820,1,17,20,9,0,1,0],["2025-11-27",902,95000,4,3,5,9,0,4,0],["2025-11-27",902,95000,4,3,5,9,0,4,0],["2025-11-27",902,95000,4,3,5,9,0,4,0],["2025-11-27",195,93600,4,2,5,9,0,4,0],["2025-11-27",2065,93159,7,53,14,9,0,6,0],["2025-11-27",414,92514,11,60,36,9,0,2,0],["2025-11-27",414,92287,1,37,20,9,0,1,0],["2025-11-27",942,91774,3,2,3,9,0,3,0],["2025-11-27",841,91770,4,53,6,9,0,4,0],["2025-11-27",465,91738,3,30,23,9,0,8,0],["2025-11-27",394,91318,3,13,23,9,3,8,0],["2025-11-27",414,91312,1,37,20,9,0,1,0],["2025-11-27",838,90814,7,52,14,9,0,6,0],["2025-11-27",414,90798,1,37,20,9,0,1,0],["2025-11-27",902,90692,3,66,3,9,0,3,0],["2025-11-27",118,90160,3,2,3,9,0,3,0],["2025-11-27",414,90000,1,37,20,9,0,1,0],["2025-11-27",92,89910,3,2,3,9,0,3,0],["2025-11-27",414,89431,1,17,20,9,0,1,0],["2025-11-27",443,88625,11,60,36,9,0,2,0],["2025-11-27",2065,88454,3,53,11,9,0,3,0],["2025-11-27",838,88149,7,52,14,9,0,6,0],["2025-11-27",413,87500,11,60,36,9,0,2,0],["2025-11-27",1764,87258,11,60,36,9,0,2,0],["2025-11-27",414,87104,1,17,20,9,0,1,0],["2025-11-27",414,86586,1,37,20,9,0,1,0],["2025-11-27",2065,86033,3,53,23,9,0,8,0],["2025-11-27",2065,85863,3,53,23,9,0,8,0],["2025-11-27",414,85437,1,17,20,9,0,1,0],["2025-11-27",942,84714,3,2,3,9,0,3,0],["2025-11-27",414,84008,1,17,20,9,0,1,0],["2025-11-27",376,83550,3,7,11,9,0,3,0],["2025-11-27",902,83450,4,3,5,9,0,4,0],["2025-11-27",2065,83281,3,30,23,9,0,8,0],["2025-11-27",414,83043,1,17,20,9,0,1,0],["2025-11-27",414,82761,1,37,20,9,0,1,0],["2025-11-27",414,82109,1,17,20,9,0,1,0],["2025-11-27",414,81767,1,17,20,9,0,1,0],["2025-11-27",414,81229,1,37,20,9,0,1,0],["2025-11-27",414,80963,1,17,20,9,0,1,0],["2025-11-27",554,80000,5,40,8,9,0,4,0],["2025-11-27",414,80000,1,17,20,9,0,1,0],["2025-11-27",902,80000,4,3,5,9,0,4,0],["2025-11-27",414,79999,1,17,20,9,0,1,0],["2025-11-27",902,79200,4,3,5,9,0,4,0],["2025-11-27",838,79030,7,52,14,9,0,6,0],["2025-11-27",902,78400,4,3,5,9,0,4,0],["2025-11-27",942,77655,3,2,3,9,0,3,0],["2025-11-27",1233,77640,5,41,9,9,0,4,0],["2025-11-27",414,77014,1,37,20,9,0,1,0],["2025-11-27",116,76961,3,2,3,9,0,3,0],["2025-11-27",414,76655,1,17,20,9,0,1,0],["2025-11-27",414,76442,1,37,20,9,0,1,0],["2025-11-27",414,76402,1,37,20,9,0,1,0],["2025-11-27",414,76332,1,17,20,9,0,1,0],["2025-11-27",414,76215,1,17,20,9,0,1,0],["2025-11-27",414,75943,1,17,20,9,0,1,0],["2025-11-27",1188,75770,4,2,4,9,0,4,0],["2025-11-27",414,75444,1,17,20,9,0,1,0],["2025-11-27",819,75438,5,48,9,9,0,4,0],["2025-11-27",414,74179,1,17,20,9,0,1,0],["2025-11-27",414,74045,1,17,20,9,0,1,0],["2025-11-27",894,74000,8,34,30,9,0,9,0],["2025-11-27",414,73381,1,17,20,9,0,1,0],["2025-11-27",414,73006,1,17,20,9,0,1,0],["2025-11-27",414,72641,1,17,20,9,0,1,0],["2025-11-27",871,72500,1,58,1,9,0,1,0],["2025-11-27",195,72150,4,2,5,9,0,4,0],["2025-11-27",414,71621,1,17,20,9,0,1,0],["2025-11-27",414,70875,1,37,20,9,0,1,0],["2025-11-27",942,70595,3,2,3,9,0,3,0],["2025-11-27",902,70000,4,3,5,9,0,4,0],["2025-11-27",414,69767,1,37,20,9,0,1,0],["2025-11-27",414,68881,1,17,20,9,0,1,0],["2025-11-27",414,68668,1,17,20,9,0,1,0],["2025-11-27",489,68580,1,32,1,9,0,10,0],["2025-11-27",902,68172,5,48,9,9,0,4,0],["2025-11-27",414,68140,1,17,20,9,0,1,0],["2025-11-27",414,67771,1,17,20,9,0,1,0],["2025-11-27",942,67570,3,2,3,9,0,3,0],["2025-11-27",414,67445,1,17,20,9,0,1,0],["2025-11-27",838,66874,7,52,14,9,0,6,0],["2025-11-27",902,65648,3,66,3,9,0,3,0],["2025-11-27",414,65380,1,37,20,9,0,1,0],["2025-11-27",2170,65000,7,10,14,9,0,6,0],["2025-11-27",902,65000,4,3,5,9,0,4,0],["2025-11-27",116,64967,3,2,3,9,0,3,0],["2025-11-27",2065,64458,3,53,23,9,0,8,0],["2025-11-27",118,64400,3,2,3,9,0,3,0],["2025-11-27",2065,64397,3,53,23,9,0,8,0],["2025-11-27",1758,64176,3,13,23,9,0,8,0],["2025-11-27",379,64132,9,9,21,9,0,0,0],["2025-11-27",54,64071,3,2,3,9,0,3,0],["2025-11-27",414,63920,1,37,20,9,0,1,0],["2025-11-27",414,63879,1,17,20,9,0,1,0],["2025-11-27",1758,63665,3,13,23,9,0,8,0],["2025-11-27",942,63536,3,2,3,9,0,3,0],["2025-11-27",2006,63000,1,17,20,9,0,1,0],["2025-11-27",401,62970,11,60,36,9,0,2,0],["2025-11-27",414,62693,1,17,20,9,0,1,0],["2025-11-27",414,62484,1,37,20,9,0,1,0],["2025-11-27",838,62416,7,52,14,9,0,6,0],["2025-11-27",414,62279,1,17,20,9,0,1,0],["2025-11-27",784,62128,7,42,14,9,0,6,0],["2025-11-27",761,62112,5,41,9,9,0,4,0],["2025-11-27",414,62080,1,17,20,9,0,1,0],["2025-11-27",414,61705,1,17,20,9,0,1,0],["2025-11-27",902,61600,4,3,5,9,0,4,0],["2025-11-27",54,60999,3,2,3,9,0,3,0],["2025-11-27",443,60958,11,60,36,9,0,2,0],["2025-11-27",2151,60500,3,40,27,9,0,3,0],["2025-11-27",427,60000,7,23,14,9,0,6,0],["2025-11-27",1084,60000,4,30,4,9,0,4,0],["2025-11-27",1591,60000,3,54,23,9,0,11,0],["2025-11-27",902,60000,4,3,5,9,0,4,0],["2025-11-27",902,60000,4,3,5,9,0,4,0],["2025-11-27",414,59811,1,37,20,9,0,1,0],["2025-11-27",942,59502,3,2,3,9,0,3,0],["2025-11-27",116,59470,3,2,3,9,0,3,0],["2025-11-27",443,59125,11,60,36,9,0,2,0],["2025-11-27",360,58800,4,3,5,9,0,4,0],["2025-11-27",414,58609,1,37,20,9,0,1,0],["2025-11-27",414,58284,1,17,20,9,0,1,0],["2025-11-27",414,58046,1,17,20,9,0,1,0],["2025-11-27",902,58000,4,3,5,9,0,4,0],["2025-11-27",902,57500,4,3,5,9,0,4,0],["2025-11-27",414,57302,1,37,20,9,0,1,0],["2025-11-27",414,57064,1,17,20,9,0,1,0],["2025-11-27",414,56958,1,17,20,9,0,1,0],["2025-11-27",902,56900,4,3,5,9,0,4,0],["2025-11-27",414,56831,1,17,20,9,0,1,0],["2025-11-27",902,56000,4,3,5,9,0,4,0],["2025-11-27",414,55383,1,37,20,9,0,1,0],["2025-11-27",804,55000,8,47,15,9,9,0,0],["2025-11-27",902,55000,4,3,5,9,0,4,0],["2025-11-27",902,55000,4,3,5,9,0,4,0],["2025-11-27",92,54390,3,2,3,9,0,3,0],["2025-11-27",838,54244,7,52,14,9,0,6,0],["2025-11-27",414,54153,1,37,20,9,0,1,0],["2025-11-27",902,54000,4,3,5,9,0,4,0],["2025-11-27",414,53535,1,17,20,9,0,1,0],["2025-11-27",414,52985,1,17,20,9,0,1,0],["2025-11-27",942,52946,3,2,3,9,0,3,0],["2025-11-27",197,52800,4,2,5,9,0,4,0],["2025-11-27",92,52725,3,2,3,9,0,3,0],["2025-11-27",414,52714,1,37,20,9,0,1,0],["2025-11-27",414,52520,1,37,20,9,0,1,0],["2025-11-27",116,52474,3,2,3,9,0,3,0],["2025-11-27",655,51760,5,41,9,9,0,4,0],["2025-11-27",401,51262,1,17,1,9,0,1,0],["2025-11-27",426,50970,9,24,21,9,7,2,0],["2025-11-27",414,50613,1,17,20,9,0,1,0],["2025-11-27",116,50475,3,2,3,9,0,3,0],["2025-11-27",414,50386,1,17,20,9,0,1,0],["2025-11-27",599,50000,4,38,5,9,3,4,0],["2025-11-27",902,50000,4,3,5,9,0,4,0],["2025-11-27",902,50000,4,3,5,9,0,4,0],["2025-11-27",902,50000,4,3,5,9,0,4,0],["2025-11-27",902,50000,4,3,5,9,0,4,0],["2025-11-27",902,50000,4,3,5,9,0,4,0],["2025-11-27",902,50000,4,3,5,9,0,4,0],["2025-11-27",902,50000,4,3,5,9,0,4,0],["2025-11-27",902,50000,4,3,5,9,0,4,0],["2025-11-27",902,50000,4,3,5,9,0,4,0],["2025-11-27",902,50000,4,3,5,9,0,4,0],["2025-11-27",902,50000,4,3,5,9,0,4,0],["2025-11-27",873,-54400,1,57,1,9,0,1,0],["2025-11-27",784,-65170,7,42,14,9,0,6,0],["2025-11-27",195,-72150,4,2,5,9,0,4,0],["2025-11-27",902,-144754,3,65,3,9,0,3,0],["2025-11-27",195,-288600,4,2,5,9,0,4,0],["2025-11-27",414,-24395245,11,60,36,9,0,2,0],["2025-11-26",536,379950000,11,60,36,9,0,2,0],["2025-11-26",386,20530017,11,60,36,9,0,2,0],["2025-11-26",1308,16991000,5,33,8,9,3,4,0],["2025-11-26",386,12622966,11,60,36,9,0,2,0],["2025-11-26",1583,8218400,11,60,36,9,0,2,0],["2025-11-26",386,7980958,11,60,36,9,0,2,0],["2025-11-26",762,5584904,5,41,9,9,0,4,0],["2025-11-26",730,5044728,5,48,9,9,0,4,0],["2025-11-26",664,4960824,5,48,9,9,0,4,0],["2025-11-26",2130,4815000,0,0,0,9,0,0,0],["2025-11-26",666,4772040,5,48,9,9,0,4,0],["2025-11-26",687,4746392,5,4,8,9,0,4,0],["2025-11-26",729,4649680,5,48,9,9,0,4,0],["2025-11-26",768,4619580,5,41,9,9,0,4,0],["2025-11-26",754,4363008,5,48,9,9,0,4,0],["2025-11-26",2153,4363008,5,48,9,9,0,4,0],["2025-11-26",676,4277655,5,48,9,9,0,4,0],["2025-11-26",557,3609424,5,48,9,9,0,4,0],["2025-11-26",772,3544944,5,48,9,9,0,4,0],["2025-11-26",735,3478272,5,41,9,9,0,4,0],["2025-11-26",733,3342525,5,48,9,9,0,4,0],["2025-11-26",684,3272256,5,48,9,9,0,4,0],["2025-11-26",669,3141174,5,48,9,9,0,4,0],["2025-11-26",711,3135912,5,48,9,9,0,4,0],["2025-11-26",767,3135912,5,48,9,9,0,4,0],["2025-11-26",666,3121664,5,48,9,9,0,4,0],["2025-11-26",663,2968453,5,48,9,9,0,4,0],["2025-11-26",1216,2940536,11,60,36,9,0,2,0],["2025-11-26",679,2885948,5,48,9,9,0,4,0],["2025-11-26",972,2850000,4,2,4,9,0,4,0],["2025-11-26",749,2817776,5,48,9,9,0,4,0],["2025-11-26",659,2702190,5,48,9,9,0,4,0],["2025-11-26",670,2695416,5,48,9,9,0,4,0],["2025-11-26",686,2656435,5,48,9,9,0,4,0],["2025-11-26",727,2590536,5,48,9,9,0,4,0],["2025-11-26",394,2555328,7,13,14,9,3,6,0],["2025-11-26",707,2545088,5,48,9,9,0,4,0],["2025-11-26",2153,2536352,5,48,9,9,0,4,0],["2025-11-26",710,2496144,5,48,9,9,0,4,0],["2025-11-26",364,2456012,5,4,8,9,0,4,0],["2025-11-26",681,2420630,5,48,9,9,0,4,0],["2025-11-26",659,2397382,5,48,9,9,0,4,0],["2025-11-26",623,2355080,5,4,8,9,0,4,0],["2025-11-26",714,2341248,5,48,9,9,0,4,0],["2025-11-26",707,2308730,5,48,9,9,0,4,0],["2025-11-26",729,2276213,5,48,9,9,0,4,0],["2025-11-26",776,2269209,5,48,9,9,0,4,0],["2025-11-26",739,2186860,5,41,9,9,0,4,0],["2025-11-26",774,2181504,5,48,9,9,0,4,0],["2025-11-26",364,2146144,5,48,9,9,0,4,0],["2025-11-26",729,2108357,5,41,9,9,0,4,0],["2025-11-26",775,2085928,5,41,9,9,0,4,0],["2025-11-26",750,2066136,5,48,9,9,0,4,0],["2025-11-26",754,2048592,5,48,9,9,0,4,0],["2025-11-26",660,1999712,5,48,9,9,0,4,0],["2025-11-26",670,1988810,5,48,9,9,0,4,0],["2025-11-26",711,1951040,5,48,9,9,0,4,0],["2025-11-26",667,1925596,5,48,9,9,0,4,0],["2025-11-26",626,1917708,5,4,8,9,0,4,0],["2025-11-26",743,1908816,5,48,9,9,0,4,0],["2025-11-26",664,1898512,5,48,9,9,0,4,0],["2025-11-26",811,1897908,5,48,9,9,0,4,0],["2025-11-26",765,1877352,5,48,9,9,0,4,0],["2025-11-26",663,1854238,5,48,9,9,0,4,0],["2025-11-26",730,1853488,5,48,9,9,0,4,0],["2025-11-26",819,1841832,5,48,9,9,0,4,0],["2025-11-26",696,1799740,5,48,9,9,0,4,0],["2025-11-26",745,1772472,5,48,9,9,0,4,0],["2025-11-26",765,1755936,5,48,9,9,0,4,0],["2025-11-26",365,1749488,5,4,8,9,0,4,0],["2025-11-26",767,1741724,5,41,9,9,0,4,0],["2025-11-26",704,1738910,5,48,9,9,0,4,0],["2025-11-26",682,1725333,5,41,9,9,0,4,0],["2025-11-26",776,1722234,5,48,9,9,0,4,0],["2025-11-26",772,1715844,5,41,9,9,0,4,0],["2025-11-26",683,1704125,5,48,9,9,0,4,0],["2025-11-26",723,1702904,5,41,9,9,0,4,0],["2025-11-26",682,1675893,5,48,9,9,0,4,0],["2025-11-26",658,1658384,5,48,9,9,0,4,0],["2025-11-26",767,1658384,5,48,9,9,0,4,0],["2025-11-26",702,1614912,5,41,9,9,0,4,0],["2025-11-26",653,1609608,5,48,9,9,0,4,0],["2025-11-26",674,1609608,5,48,9,9,0,4,0],["2025-11-26",650,1597672,5,48,9,9,0,4,0],["2025-11-26",740,1596100,5,48,9,9,0,4,0],["2025-11-26",660,1593349,5,48,9,9,0,4,0],["2025-11-26",676,1590068,5,48,9,9,0,4,0],["2025-11-26",747,1566208,5,48,9,9,0,4,0],["2025-11-26",727,1560832,5,48,9,9,0,4,0],["2025-11-26",684,1560832,5,48,9,9,0,4,0],["2025-11-26",713,1554321,5,48,9,9,0,4,0],["2025-11-26",1991,1549776,5,48,9,9,0,4,0],["2025-11-26",669,1540895,5,41,9,9,0,4,0],["2025-11-26",727,1513980,5,41,9,9,0,4,0],["2025-11-26",726,1499784,5,48,9,9,0,4,0],["2025-11-26",707,1480336,5,41,9,9,0,4,0],["2025-11-26",736,1470784,5,48,9,9,0,4,0],["2025-11-26",690,1463280,5,48,9,9,0,4,0],["2025-11-26",902,1449791,5,48,9,9,0,4,0],["2025-11-26",674,1431612,5,48,9,9,0,4,0],["2025-11-26",663,1430836,5,41,9,9,0,4,0],["2025-11-26",732,1425319,5,48,9,9,0,4,0],["2025-11-26",763,1422522,5,48,9,9,0,4,0],["2025-11-26",698,1414504,5,48,9,9,0,4,0],["2025-11-26",660,1413048,5,41,9,9,0,4,0],["2025-11-26",595,1413048,5,4,8,9,0,4,0],["2025-11-26",686,1370605,5,48,9,9,0,4,0],["2025-11-26",1415,1364000,4,2,4,9,0,4,0],["2025-11-26",728,1363440,5,48,9,9,0,4,0],["2025-11-26",654,1363440,5,48,9,9,0,4,0],["2025-11-26",682,1363440,5,48,9,9,0,4,0],["2025-11-26",754,1345760,5,41,9,9,0,4,0],["2025-11-26",704,1317702,5,48,9,9,0,4,0],["2025-11-26",665,1316952,5,48,9,9,0,4,0],["2025-11-26",658,1312116,5,41,9,9,0,4,0],["2025-11-26",716,1312116,5,41,9,9,0,4,0],["2025-11-26",698,1311000,5,48,9,9,0,4,0],["2025-11-26",740,1306681,5,41,9,9,0,4,0],["2025-11-26",902,1300512,5,48,9,9,0,4,0],["2025-11-26",661,1278472,5,41,9,9,0,4,0],["2025-11-26",774,1268176,5,48,9,9,0,4,0],["2025-11-26",362,1268120,5,4,8,9,0,4,0],["2025-11-26",728,1242240,5,41,9,9,0,4,0],["2025-11-26",658,1227096,5,48,9,9,0,4,0],["2025-11-26",680,1227096,5,48,9,9,0,4,0],["2025-11-26",662,1227096,5,48,9,9,0,4,0],["2025-11-26",665,1227096,5,48,9,9,0,4,0],["2025-11-26",902,1227096,5,48,9,9,0,4,0],["2025-11-26",667,1222651,5,48,9,9,0,4,0],["2025-11-26",690,1211184,5,41,9,9,0,4,0],["2025-11-26",369,1211184,5,4,8,9,0,4,0],["2025-11-26",725,1195632,5,48,9,9,0,4,0],["2025-11-26",716,1185144,5,48,9,9,0,4,0],["2025-11-26",776,1177540,5,41,9,9,0,4,0],["2025-11-26",749,1170624,5,48,9,9,0,4,0],["2025-11-26",679,1170624,5,48,9,9,0,4,0],["2025-11-26",692,1170624,5,48,9,9,0,4,0],["2025-11-26",1189,1161300,11,48,36,9,0,2,0],["2025-11-26",780,1150624,5,4,8,9,0,4,0],["2025-11-26",683,1147862,5,48,9,9,0,4,0],["2025-11-26",684,1143896,5,41,9,9,0,4,0],["2025-11-26",773,1141358,5,48,9,9,0,4,0],["2025-11-26",733,1122598,5,48,9,9,0,4,0],["2025-11-26",1797,1121848,5,48,9,9,0,4,0],["2025-11-26",716,1121848,5,48,9,9,0,4,0],["2025-11-26",1796,1113530,5,41,9,9,0,4,0],["2025-11-26",679,1110252,5,41,9,9,0,4,0],["2025-11-26",557,1110252,5,4,8,9,0,4,0],["2025-11-26",747,1095584,5,48,9,9,0,4,0],["2025-11-26",748,1090752,5,48,9,9,0,4,0],["2025-11-26",807,1090752,5,48,9,9,0,4,0],["2025-11-26",692,1090752,5,48,9,9,0,4,0],["2025-11-26",746,1090752,5,48,9,9,0,4,0],["2025-11-26",695,1090752,5,48,9,9,0,4,0],["2025-11-26",902,1090752,5,48,9,9,0,4,0],["2025-11-26",902,1090752,5,48,9,9,0,4,0],["2025-11-26",726,1073072,5,48,9,9,0,4,0],["2025-11-26",681,1064703,5,41,9,9,0,4,0],["2025-11-26",594,1063668,5,4,8,9,0,4,0],["2025-11-26",763,1047308,5,48,9,9,0,4,0],["2025-11-26",698,1042964,5,41,9,9,0,4,0],["2025-11-26",1189,1037496,11,48,36,9,0,2,0],["2025-11-26",654,1024296,5,48,9,9,0,4,0],["2025-11-26",1797,1022580,5,48,9,9,0,4,0],["2025-11-26",696,1014540,5,48,9,9,0,4,0],["2025-11-26",747,1014496,5,41,9,9,0,4,0],["2025-11-26",662,1009320,5,41,9,9,0,4,0],["2025-11-26",550,1008943,5,48,9,9,0,4,0],["2025-11-26",667,986890,5,41,9,9,0,4,0],["2025-11-26",676,981197,5,41,9,9,0,4,0],["2025-11-26",728,975520,5,48,9,9,0,4,0],["2025-11-26",710,975520,5,48,9,9,0,4,0],["2025-11-26",743,975520,5,48,9,9,0,4,0],["2025-11-26",661,975520,5,48,9,9,0,4,0],["2025-11-26",670,967567,5,41,9,9,0,4,0],["2025-11-26",712,957732,5,41,9,9,0,4,0],["2025-11-26",677,954408,5,48,9,9,0,4,0],["2025-11-26",759,954408,5,48,9,9,0,4,0],["2025-11-26",753,954408,5,48,9,9,0,4,0],["2025-11-26",668,954408,5,48,9,9,0,4,0],["2025-11-26",902,954408,5,48,9,9,0,4,0],["2025-11-26",683,947122,5,41,9,9,0,4,0],["2025-11-26",648,938000,5,48,9,9,0,4,0],["2025-11-26",757,929092,5,41,9,9,0,4,0],["2025-11-26",762,926744,5,48,9,9,0,4,0],["2025-11-26",680,926744,5,48,9,9,0,4,0],["2025-11-26",733,922535,5,41,9,9,0,4,0],["2025-11-26",651,920846,5,48,9,9,0,4,0],["2025-11-26",687,917875,5,48,9,9,0,4,0],["2025-11-26",787,906750,3,44,7,9,2,3,0],["2025-11-26",685,901968,5,48,9,9,0,4,0],["2025-11-26",713,901659,5,41,9,9,0,4,0],["2025-11-26",677,886821,5,41,9,9,0,4,0],["2025-11-26",1797,885958,5,41,9,9,0,4,0],["2025-11-26",757,877968,5,48,9,9,0,4,0],["2025-11-26",668,877968,5,48,9,9,0,4,0],["2025-11-26",697,877968,5,48,9,9,0,4,0],["2025-11-26",681,862459,5,48,9,9,0,4,0],["2025-11-26",742,858967,5,48,9,9,0,4,0],["2025-11-26",1415,844286,4,34,4,9,0,4,0],["2025-11-26",782,844200,5,48,9,9,0,4,0],["2025-11-26",713,839697,5,48,9,9,0,4,0],["2025-11-26",752,829192,5,48,9,9,0,4,0],["2025-11-26",753,829192,5,48,9,9,0,4,0],["2025-11-26",694,829192,5,48,9,9,0,4,0],["2025-11-26",550,821688,5,48,9,9,0,4,0],["2025-11-26",1627,819286,4,2,4,9,0,4,0],["2025-11-26",741,818064,5,48,9,9,0,4,0],["2025-11-26",755,818064,5,48,9,9,0,4,0],["2025-11-26",762,818064,5,48,9,9,0,4,0],["2025-11-26",720,818064,5,48,9,9,0,4,0],["2025-11-26",902,818064,5,48,9,9,0,4,0],["2025-11-26",730,807456,5,41,9,9,0,4,0],["2025-11-26",774,807456,5,41,9,9,0,4,0],["2025-11-26",668,807456,5,41,9,9,0,4,0],["2025-11-26",695,807456,5,41,9,9,0,4,0],["2025-11-26",673,804428,5,48,9,9,0,4,0],["2025-11-26",2150,796125,3,40,27,9,3,3,0],["2025-11-26",1627,792857,4,2,4,9,0,4,0],["2025-11-26",755,780416,5,48,9,9,0,4,0],["2025-11-26",775,780416,5,48,9,9,0,4,0],["2025-11-26",662,780416,5,48,9,9,0,4,0],["2025-11-26",650,768409,5,48,9,9,0,4,0],["2025-11-26",703,753776,5,48,9,9,0,4,0],["2025-11-26",706,749892,5,48,9,9,0,4,0],["2025-11-26",685,747898,5,48,9,9,0,4,0],["2025-11-26",671,745897,5,48,9,9,0,4,0],["2025-11-26",1991,742896,5,48,9,9,0,4,0],["2025-11-26",653,740168,5,41,9,9,0,4,0],["2025-11-26",724,738442,5,41,9,9,0,4,0],["2025-11-26",777,735392,5,48,9,9,0,4,0],["2025-11-26",902,735392,5,48,9,9,0,4,0],["2025-11-26",696,734560,5,41,9,9,0,4,0],["2025-11-26",782,732404,5,41,9,9,0,4,0],["2025-11-26",626,731640,5,48,9,9,0,4,0],["2025-11-26",772,731640,5,48,9,9,0,4,0],["2025-11-26",702,731640,5,48,9,9,0,4,0],["2025-11-26",724,731640,5,48,9,9,0,4,0],["2025-11-26",1627,730714,4,2,4,9,0,4,0],["2025-11-26",655,727888,5,48,9,9,0,4,0],["2025-11-26",453,708400,7,30,16,9,0,6,0],["2025-11-26",1627,707143,4,2,4,9,0,4,0],["2025-11-26",553,706524,5,41,9,9,0,4,0],["2025-11-26",766,700373,5,48,9,9,0,4,0],["2025-11-26",725,694120,5,48,9,9,0,4,0],["2025-11-26",748,690996,5,41,9,9,0,4,0],["2025-11-26",725,683232,5,41,9,9,0,4,0],["2025-11-26",742,682864,5,48,9,9,0,4,0],["2025-11-26",677,682864,5,48,9,9,0,4,0],["2025-11-26",720,682864,5,48,9,9,0,4,0],["2025-11-26",739,682864,5,48,9,9,0,4,0],["2025-11-26",745,682864,5,48,9,9,0,4,0],["2025-11-26",691,682864,5,48,9,9,0,4,0],["2025-11-26",553,682864,5,48,9,9,0,4,0],["2025-11-26",810,681720,5,48,9,9,0,4,0],["2025-11-26",709,681720,5,48,9,9,0,4,0],["2025-11-26",902,681720,5,48,9,9,0,4,0],["2025-11-26",902,681720,5,48,9,9,0,4,0],["2025-11-26",902,681720,5,48,9,9,0,4,0],["2025-11-26",749,672880,5,41,9,9,0,4,0],["2025-11-26",738,672880,5,41,9,9,0,4,0],["2025-11-26",902,672880,5,41,9,9,0,4,0],["2025-11-26",1627,664286,4,2,4,9,0,4,0],["2025-11-26",192,654568,4,40,4,9,0,4,0],["2025-11-26",703,652353,5,48,9,9,0,4,0],["2025-11-26",902,650256,5,48,9,9,0,4,0],["2025-11-26",339,650000,4,2,6,9,0,4,0],["2025-11-26",1627,642857,4,2,4,9,0,4,0],["2025-11-26",674,639236,5,41,9,9,0,4,0],["2025-11-26",651,622081,5,48,9,9,0,4,0],["2025-11-26",550,621120,5,41,9,9,0,4,0],["2025-11-26",761,613548,5,48,9,9,0,4,0],["2025-11-26",753,605592,5,41,9,9,0,4,0],["2025-11-26",665,605592,5,41,9,9,0,4,0],["2025-11-26",678,603004,5,41,9,9,0,4,0],["2025-11-26",686,595499,5,41,9,9,0,4,0],["2025-11-26",656,591789,5,41,9,9,0,4,0],["2025-11-26",648,586613,5,41,9,9,0,4,0],["2025-11-26",734,585312,5,48,9,9,0,4,0],["2025-11-26",678,585312,5,48,9,9,0,4,0],["2025-11-26",746,585312,5,48,9,9,0,4,0],["2025-11-26",706,585312,5,48,9,9,0,4,0],["2025-11-26",746,585312,5,48,9,9,0,4,0],["2025-11-26",695,585312,5,48,9,9,0,4,0],["2025-11-26",765,582300,5,41,9,9,0,4,0],["2025-11-26",99,574609,3,2,3,9,0,3,0],["2025-11-26",732,573305,5,48,9,9,0,4,0],["2025-11-26",699,571948,5,4,8,9,0,4,0],["2025-11-26",748,562800,5,48,9,9,0,4,0],["2025-11-26",806,545376,5,48,9,9,0,4,0],["2025-11-26",2111,545376,5,48,9,9,0,4,0],["2025-11-26",812,545376,5,48,9,9,0,4,0],["2025-11-26",737,545376,5,48,9,9,0,4,0],["2025-11-26",738,545376,5,48,9,9,0,4,0],["2025-11-26",724,545376,5,48,9,9,0,4,0],["2025-11-26",902,545376,5,48,9,9,0,4,0],["2025-11-26",902,545376,5,48,9,9,0,4,0],["2025-11-26",902,545376,5,48,9,9,0,4,0],["2025-11-26",672,538304,5,41,9,9,0,4,0],["2025-11-26",1627,531429,4,2,4,9,0,4,0],["2025-11-26",822,529644,5,48,9,9,0,4,0],["2025-11-26",764,525280,5,48,9,9,0,4,0],["2025-11-26",453,524091,7,30,16,9,0,6,0],["2025-11-26",902,522652,5,48,9,9,0,4,0],["2025-11-26",1627,514286,4,2,4,9,0,4,0],["2025-11-26",593,507248,5,4,8,9,0,4,0],["2025-11-26",704,506730,5,41,9,9,0,4,0],["2025-11-26",680,504660,5,41,9,9,0,4,0],["2025-11-26",720,502072,5,41,9,9,0,4,0],["2025-11-26",1627,497143,4,2,4,9,0,4,0],["2025-11-26",759,487760,5,48,9,9,0,4,0],["2025-11-26",750,487760,5,48,9,9,0,4,0],["2025-11-26",719,487760,5,48,9,9,0,4,0],["2025-11-26",734,484473,5,41,9,9,0,4,0],["2025-11-26",1627,480000,4,2,4,9,0,4,0],["2025-11-26",715,476192,5,41,9,9,0,4,0],["2025-11-26",1415,471429,4,2,4,9,0,4,0],["2025-11-26",741,471016,5,41,9,9,0,4,0],["2025-11-26",752,471016,5,41,9,9,0,4,0],["2025-11-26",691,471016,5,41,9,9,0,4,0],["2025-11-26",1627,462857,4,2,4,9,0,4,0],["2025-11-26",1796,451740,5,48,9,9,0,4,0],["2025-11-26",777,440496,5,48,9,9,0,4,0],["2025-11-26",761,438984,5,48,9,9,0,4,0],["2025-11-26",902,438984,5,48,9,9,0,4,0],["2025-11-26",742,437372,5,41,9,9,0,4,0],["2025-11-26",688,437372,5,41,9,9,0,4,0],["2025-11-26",902,437372,5,41,9,9,0,4,0],["2025-11-26",1296,434851,3,54,23,9,0,11,0],["2025-11-26",764,434784,5,41,9,9,0,4,0],["2025-11-26",902,431756,5,48,9,9,0,4,0],["2025-11-26",656,414971,5,48,9,9,0,4,0],["2025-11-26",816,409032,5,48,9,9,0,4,0],["2025-11-26",902,409032,5,48,9,9,0,4,0],["2025-11-26",902,409032,5,48,9,9,0,4,0],["2025-11-26",902,409032,5,48,9,9,0,4,0],["2025-11-26",902,409032,5,48,9,9,0,4,0],["2025-11-26",902,409032,5,48,9,9,0,4,0],["2025-11-26",902,390503,5,48,9,9,0,4,0],["2025-11-26",741,390208,5,48,9,9,0,4,0],["2025-11-26",902,390208,5,48,9,9,0,4,0],["2025-11-26",902,390208,5,48,9,9,0,4,0],["2025-11-26",902,390208,5,48,9,9,0,4,0],["2025-11-26",336,385286,4,2,4,9,0,4,0],["2025-11-26",758,385094,5,41,9,9,0,4,0],["2025-11-26",497,373994,3,33,7,9,0,3,0],["2025-11-26",779,370084,5,41,9,9,0,4,0],["2025-11-26",746,370084,5,41,9,9,0,4,0],["2025-11-26",719,370084,5,41,9,9,0,4,0],["2025-11-26",902,370084,5,41,9,9,0,4,0],["2025-11-26",673,369911,5,41,9,9,0,4,0],["2025-11-26",669,368128,5,48,9,9,0,4,0],["2025-11-26",732,366978,5,41,9,9,0,4,0],["2025-11-26",902,363584,5,48,9,9,0,4,0],["2025-11-26",777,362320,5,41,9,9,0,4,0],["2025-11-26",685,355418,5,41,9,9,0,4,0],["2025-11-26",737,353693,5,41,9,9,0,4,0],["2025-11-26",902,341908,5,48,9,9,0,4,0],["2025-11-26",750,341616,5,41,9,9,0,4,0],["2025-11-26",779,341432,5,48,9,9,0,4,0],["2025-11-26",738,341432,5,48,9,9,0,4,0],["2025-11-26",769,341432,5,48,9,9,0,4,0],["2025-11-26",902,340860,5,48,9,9,0,4,0],["2025-11-26",1415,337714,4,34,4,9,0,4,0],["2025-11-26",763,336440,5,41,9,9,0,4,0],["2025-11-26",694,336440,5,41,9,9,0,4,0],["2025-11-26",678,330372,5,48,9,9,0,4,0],["2025-11-26",192,330000,4,34,4,9,0,4,0],["2025-11-26",902,315168,5,48,9,9,0,4,0],["2025-11-26",550,314640,5,48,9,9,0,4,0],["2025-11-26",892,311000,11,60,36,9,0,2,0],["2025-11-26",453,302848,7,30,16,9,0,6,0],["2025-11-26",654,302796,5,41,9,9,0,4,0],["2025-11-26",766,301933,5,41,9,9,0,4,0],["2025-11-26",453,298887,7,30,16,9,0,6,0],["2025-11-26",2111,292656,5,48,9,9,0,4,0],["2025-11-26",807,292656,5,48,9,9,0,4,0],["2025-11-26",2110,292656,5,48,9,9,0,4,0],["2025-11-26",902,292656,5,48,9,9,0,4,0],["2025-11-26",902,292656,5,48,9,9,0,4,0],["2025-11-26",902,292656,5,48,9,9,0,4,0],["2025-11-26",902,292656,5,48,9,9,0,4,0],["2025-11-26",902,292656,5,48,9,9,0,4,0],["2025-11-26",902,292656,5,48,9,9,0,4,0],["2025-11-26",708,284680,5,41,9,9,0,4,0],["2025-11-26",657,281400,5,48,9,9,0,4,0],["2025-11-26",653,272688,5,48,9,9,0,4,0],["2025-11-26",781,272688,5,48,9,9,0,4,0],["2025-11-26",694,272688,5,48,9,9,0,4,0],["2025-11-26",661,272688,5,48,9,9,0,4,0],["2025-11-26",809,272688,5,48,9,9,0,4,0],["2025-11-26",902,272688,5,48,9,9,0,4,0],["2025-11-26",902,272688,5,48,9,9,0,4,0],["2025-11-26",902,272688,5,48,9,9,0,4,0],["2025-11-26",902,272688,5,48,9,9,0,4,0],["2025-11-26",902,272688,5,48,9,9,0,4,0],["2025-11-26",902,272688,5,48,9,9,0,4,0],["2025-11-26",902,272688,5,48,9,9,0,4,0],["2025-11-26",902,272688,5,48,9,9,0,4,0],["2025-11-26",902,272688,5,48,9,9,0,4,0],["2025-11-26",902,272688,5,48,9,9,0,4,0],["2025-11-26",902,272688,5,48,9,9,0,4,0],["2025-11-26",902,272688,5,48,9,9,0,4,0],["2025-11-26",902,272688,5,48,9,9,0,4,0],["2025-11-26",902,272688,5,48,9,9,0,4,0],["2025-11-26",902,272688,5,48,9,9,0,4,0],["2025-11-26",650,269152,5,41,9,9,0,4,0],["2025-11-26",651,269152,5,41,9,9,0,4,0],["2025-11-26",781,269152,5,41,9,9,0,4,0],["2025-11-26",689,269152,5,41,9,9,0,4,0],["2025-11-26",769,269152,5,41,9,9,0,4,0],["2025-11-26",714,269152,5,41,9,9,0,4,0],["2025-11-26",902,269152,5,41,9,9,0,4,0],["2025-11-26",1003,268800,4,2,4,9,0,4,0],["2025-11-26",902,263598,5,48,9,9,0,4,0],["2025-11-26",2131,262813,0,0,0,9,0,0,0],["2025-11-26",192,262500,4,34,4,9,0,4,0],["2025-11-26",892,261500,11,60,36,9,0,2,0],["2025-11-26",902,259053,5,48,9,9,0,4,0],["2025-11-26",902,255208,5,48,9,9,0,4,0],["2025-11-26",889,252000,7,26,16,9,4,6,0],["2025-11-26",751,251036,5,41,9,9,0,4,0],["2025-11-26",394,249759,3,13,23,9,3,8,0],["2025-11-26",780,243880,5,48,9,9,0,4,0],["2025-11-26",672,243880,5,48,9,9,0,4,0],["2025-11-26",902,243880,5,48,9,9,0,4,0],["2025-11-26",902,243880,5,48,9,9,0,4,0],["2025-11-26",902,243880,5,48,9,9,0,4,0],["2025-11-26",706,235508,5,41,9,9,0,4,0],["2025-11-26",717,235508,5,4,8,9,0,4,0],["2025-11-26",550,232920,5,41,9,9,0,4,0],["2025-11-26",902,227621,5,48,9,9,0,4,0],["2025-11-26",740,222345,5,48,9,9,0,4,0],["2025-11-26",902,221296,5,48,9,9,0,4,0],["2025-11-26",902,211362,5,48,9,9,0,4,0],["2025-11-26",902,209760,5,48,9,9,0,4,0],["2025-11-26",902,209760,5,48,9,9,0,4,0],["2025-11-26",778,209628,5,41,9,9,0,4,0],["2025-11-26",902,204865,5,48,9,9,0,4,0],["2025-11-26",902,204516,5,48,9,9,0,4,0],["2025-11-26",693,201864,5,41,9,9,0,4,0],["2025-11-26",902,201864,5,41,9,9,0,4,0],["2025-11-26",902,201864,5,41,9,9,0,4,0],["2025-11-26",902,201864,5,41,9,9,0,4,0],["2025-11-26",902,201864,5,41,9,9,0,4,0],["2025-11-26",902,199272,5,48,9,9,0,4,0],["2025-11-26",806,195104,5,48,9,9,0,4,0],["2025-11-26",751,195104,5,48,9,9,0,4,0],["2025-11-26",902,195104,5,48,9,9,0,4,0],["2025-11-26",902,195104,5,48,9,9,0,4,0],["2025-11-26",902,195104,5,48,9,9,0,4,0],["2025-11-26",902,195104,5,48,9,9,0,4,0],["2025-11-26",902,195104,5,48,9,9,0,4,0],["2025-11-26",902,195104,5,48,9,9,0,4,0],["2025-11-26",902,195104,5,48,9,9,0,4,0],["2025-11-26",902,195104,5,48,9,9,0,4,0],["2025-11-26",902,195104,5,48,9,9,0,4,0],["2025-11-26",902,195104,5,48,9,9,0,4,0],["2025-11-26",902,195104,5,48,9,9,0,4,0],["2025-11-26",1627,192857,4,2,4,9,0,4,0],["2025-11-26",671,181160,5,41,9,9,0,4,0],["2025-11-26",1415,168857,4,34,4,9,0,4,0],["2025-11-26",756,168220,5,41,9,9,0,4,0],["2025-11-26",902,168220,5,41,9,9,0,4,0],["2025-11-26",902,168220,5,41,9,9,0,4,0],["2025-11-26",751,168157,5,48,9,9,0,4,0],["2025-11-26",734,163612,5,48,9,9,0,4,0],["2025-11-26",542,163044,5,4,8,9,0,4,0],["2025-11-26",902,162586,5,48,9,9,0,4,0],["2025-11-26",902,161336,5,48,9,9,0,4,0],["2025-11-26",687,157584,5,48,9,9,0,4,0],["2025-11-26",1215,155000,11,60,36,9,0,2,0],["2025-11-26",2152,154440,3,41,11,9,0,3,0],["2025-11-26",902,150080,5,48,9,9,0,4,0],["2025-11-26",902,150080,5,48,9,9,0,4,0],["2025-11-26",652,146328,5,48,9,9,0,4,0],["2025-11-26",902,146328,5,48,9,9,0,4,0],["2025-11-26",902,146328,5,48,9,9,0,4,0],["2025-11-26",902,146328,5,48,9,9,0,4,0],["2025-11-26",902,146328,5,48,9,9,0,4,0],["2025-11-26",902,142576,5,48,9,9,0,4,0],["2025-11-26",1906,140000,7,9,14,9,0,6,0],["2025-11-26",902,140000,3,39,11,9,0,3,0],["2025-11-26",96,139534,3,2,3,9,0,3,0],["2025-11-26",813,136344,5,48,9,9,0,4,0],["2025-11-26",752,136344,5,48,9,9,0,4,0],["2025-11-26",693,136344,5,48,9,9,0,4,0],["2025-11-26",814,136344,5,48,9,9,0,4,0],["2025-11-26",902,136344,5,48,9,9,0,4,0],["2025-11-26",902,136344,5,48,9,9,0,4,0],["2025-11-26",902,136344,5,48,9,9,0,4,0],["2025-11-26",902,136344,5,48,9,9,0,4,0],["2025-11-26",902,136344,5,48,9,9,0,4,0],["2025-11-26",902,136344,5,48,9,9,0,4,0],["2025-11-26",902,136344,5,48,9,9,0,4,0],["2025-11-26",902,136344,5,48,9,9,0,4,0],["2025-11-26",902,136344,5,48,9,9,0,4,0],["2025-11-26",902,136344,5,48,9,9,0,4,0],["2025-11-26",902,136344,5,48,9,9,0,4,0],["2025-11-26",902,136344,5,48,9,9,0,4,0],["2025-11-26",902,136344,5,48,9,9,0,4,0],["2025-11-26",902,136344,5,48,9,9,0,4,0],["2025-11-26",902,136344,5,48,9,9,0,4,0],["2025-11-26",902,136344,5,48,9,9,0,4,0],["2025-11-26",902,136344,5,48,9,9,0,4,0],["2025-11-26",902,136344,5,48,9,9,0,4,0],["2025-11-26",902,136344,5,48,9,9,0,4,0],["2025-11-26",902,136344,5,48,9,9,0,4,0],["2025-11-26",902,136344,5,48,9,9,0,4,0],["2025-11-26",902,136344,5,48,9,9,0,4,0],["2025-11-26",902,136344,5,48,9,9,0,4,0],["2025-11-26",902,136344,5,48,9,9,0,4,0],["2025-11-26",902,136344,5,48,9,9,0,4,0],["2025-11-26",710,134576,5,41,9,9,0,4,0],["2025-11-26",711,134576,5,41,9,9,0,4,0],["2025-11-26",652,134576,5,41,9,9,0,4,0],["2025-11-26",902,134576,5,41,9,9,0,4,0],["2025-11-26",902,134576,5,41,9,9,0,4,0],["2025-11-26",892,126000,11,60,36,9,0,2,0],["2025-11-26",1296,122220,3,30,23,9,0,8,0],["2025-11-26",96,120600,3,2,3,9,0,3,0],["2025-11-26",99,120267,3,2,3,9,0,3,0],["2025-11-26",902,115368,5,48,9,9,0,4,0],["2025-11-26",810,113810,5,48,9,9,0,4,0],["2025-11-26",778,112560,5,48,9,9,0,4,0],["2025-11-26",902,112560,5,48,9,9,0,4,0],["2025-11-26",99,111199,3,2,3,9,0,3,0],["2025-11-26",902,108696,5,41,9,9,0,4,0],["2025-11-26",6,107150,0,30,0,9,1,0,0],["2025-11-26",902,105000,3,39,11,9,0,3,0],["2025-11-26",902,105000,3,39,11,9,0,3,0],["2025-11-26",902,103520,5,41,9,9,0,4,0],["2025-11-26",902,100932,5,41,9,9,0,4,0],["2025-11-26",902,100932,5,41,9,9,0,4,0],["2025-11-26",902,100932,5,41,9,9,0,4,0],["2025-11-26",902,99985,5,48,9,9,0,4,0],["2025-11-26",902,98344,5,41,9,9,0,4,0],["2025-11-26",813,97552,5,48,9,9,0,4,0],["2025-11-26",781,97552,5,48,9,9,0,4,0],["2025-11-26",816,97552,5,48,9,9,0,4,0],["2025-11-26",693,97552,5,48,9,9,0,4,0],["2025-11-26",745,97552,5,48,9,9,0,4,0],["2025-11-26",812,97552,5,48,9,9,0,4,0],["2025-11-26",689,97552,5,48,9,9,0,4,0],["2025-11-26",902,97552,5,48,9,9,0,4,0],["2025-11-26",902,97552,5,48,9,9,0,4,0],["2025-11-26",902,97552,5,48,9,9,0,4,0],["2025-11-26",902,97552,5,48,9,9,0,4,0],["2025-11-26",902,97552,5,48,9,9,0,4,0],["2025-11-26",902,97552,5,48,9,9,0,4,0],["2025-11-26",902,97552,5,48,9,9,0,4,0],["2025-11-26",902,97552,5,48,9,9,0,4,0],["2025-11-26",902,97552,5,48,9,9,0,4,0],["2025-11-26",902,97552,5,48,9,9,0,4,0],["2025-11-26",902,97552,5,48,9,9,0,4,0],["2025-11-26",902,97552,5,48,9,9,0,4,0],["2025-11-26",902,97552,5,48,9,9,0,4,0],["2025-11-26",902,97552,5,48,9,9,0,4,0],["2025-11-26",902,97552,5,48,9,9,0,4,0],["2025-11-26",902,97552,5,48,9,9,0,4,0],["2025-11-26",902,97552,5,48,9,9,0,4,0],["2025-11-26",902,97552,5,48,9,9,0,4,0],["2025-11-26",902,97552,5,48,9,9,0,4,0],["2025-11-26",902,97552,5,48,9,9,0,4,0],["2025-11-26",394,97221,7,14,14,9,3,6,0],["2025-11-26",99,96405,3,2,3,9,0,3,0],["2025-11-26",902,94392,5,48,9,9,0,4,0],["2025-11-26",707,93800,5,41,9,9,0,4,0],["2025-11-26",673,93800,5,41,9,9,0,4,0],["2025-11-26",99,93541,3,2,3,9,0,3,0],["2025-11-26",902,90896,5,48,9,9,0,4,0],["2025-11-26",714,88623,5,48,9,9,0,4,0],["2025-11-26",902,86351,5,48,9,9,0,4,0],["2025-11-26",394,86289,7,14,14,9,3,6,0],["2025-11-26",201,84000,4,2,5,9,0,4,0],["2025-11-26",96,82410,3,2,3,9,0,3,0],["2025-11-26",99,80178,3,2,3,9,0,3,0],["2025-11-26",890,80000,11,60,36,9,0,2,0],["2025-11-26",394,78287,7,14,14,9,3,6,0],["2025-11-26",712,78041,5,48,9,9,0,4,0],["2025-11-26",96,76883,3,2,3,9,0,3,0],["2025-11-26",99,73497,3,2,3,9,0,3,0],["2025-11-26",902,73416,5,48,9,9,0,4,0],["2025-11-26",96,72863,3,2,3,9,0,3,0],["2025-11-26",902,70000,3,39,11,9,0,3,0],["2025-11-26",902,70000,3,39,11,9,0,3,0],["2025-11-26",902,70000,3,39,11,9,0,3,0],["2025-11-26",902,70000,3,39,11,9,0,3,0],["2025-11-26",902,70000,3,39,11,9,0,3,0],["2025-11-26",902,70000,3,39,11,9,0,3,0],["2025-11-26",902,69876,5,41,9,9,0,4,0],["2025-11-26",902,68172,5,48,9,9,0,4,0],["2025-11-26",902,68172,5,48,9,9,0,4,0],["2025-11-26",455,67500,0,30,0,9,0,0,0],["2025-11-26",99,67292,3,2,3,9,0,3,0],["2025-11-26",666,67288,5,41,9,9,0,4,0],["2025-11-26",2153,67288,5,41,9,9,0,4,0],["2025-11-26",812,67288,5,41,9,9,0,4,0],["2025-11-26",902,67288,5,41,9,9,0,4,0],["2025-11-26",902,67288,5,41,9,9,0,4,0],["2025-11-26",902,67288,5,41,9,9,0,4,0],["2025-11-26",902,67288,5,41,9,9,0,4,0],["2025-11-26",902,67288,5,41,9,9,0,4,0],["2025-11-26",902,67288,5,41,9,9,0,4,0],["2025-11-26",879,65200,11,60,36,9,0,2,0],["2025-11-26",96,63315,3,2,3,9,0,3,0],["2025-11-26",455,62500,0,30,0,9,0,0,0],["2025-11-26",902,62112,5,41,9,9,0,4,0],["2025-11-26",96,61808,3,2,3,9,0,3,0],["2025-11-26",902,60559,5,41,9,9,0,4,0],["2025-11-26",902,58531,5,48,9,9,0,4,0],["2025-11-26",861,57326,1,57,1,9,0,1,0],["2025-11-26",902,56905,5,48,9,9,0,4,0],["2025-11-26",96,55275,3,2,3,9,0,3,0],["2025-11-26",902,53830,5,41,9,9,0,4,0],["2025-11-26",394,53393,7,14,14,9,3,6,0],["2025-11-26",99,52975,3,2,3,9,0,3,0],["2025-11-26",902,51400,4,3,4,9,0,4,0],["2025-11-26",99,50111,3,2,3,9,0,3,0],["2025-11-26",892,-126000,11,60,36,9,0,2,0],["2025-11-26",892,-261500,11,60,36,9,0,2,0],["2025-11-25",1099,46757417,3,33,7,9,0,3,0],["2025-11-25",579,13097901,5,39,8,9,0,4,0],["2025-11-25",579,7189128,5,39,8,9,0,4,0],["2025-11-25",575,6498548,5,39,8,9,0,4,0],["2025-11-25",580,4825871,5,39,8,9,0,4,0],["2025-11-25",1875,4813477,5,36,8,9,0,4,0],["2025-11-25",581,4449542,5,39,8,9,0,4,0],["2025-11-25",144,3542857,4,2,4,9,0,4,0],["2025-11-25",144,3428571,4,2,4,9,0,4,0],["2025-11-25",1579,3340015,1,58,1,9,0,1,0],["2025-11-25",194,2880000,3,2,3,9,0,3,0],["2025-11-25",964,2855160,3,2,3,9,0,3,0],["2025-11-25",295,2592929,4,2,4,9,0,4,0],["2025-11-25",167,2493810,3,2,3,9,0,3,0],["2025-11-25",950,2163947,3,2,3,9,0,3,0],["2025-11-25",250,2160000,3,2,3,9,0,3,0],["2025-11-25",577,2110426,5,39,8,9,0,4,0],["2025-11-25",951,2103951,3,2,3,9,0,3,0],["2025-11-25",964,2064000,3,2,3,9,0,3,0],["2025-11-25",964,1936000,3,2,3,9,0,3,0],["2025-11-25",1875,1897827,5,36,8,9,0,4,0],["2025-11-25",953,1873654,3,2,3,9,0,3,0],["2025-11-25",32,1833411,3,2,3,9,0,3,0],["2025-11-25",1033,1827514,4,2,4,9,0,4,0],["2025-11-25",964,1804800,3,2,3,9,0,3,0],["2025-11-25",582,1753100,5,39,8,9,0,4,0],["2025-11-25",964,1708800,3,2,3,9,0,3,0],["2025-11-25",128,1688992,3,2,3,9,0,3,0],["2025-11-25",964,1679040,3,2,3,9,0,3,0],["2025-11-25",960,1540389,3,2,3,9,0,3,0],["2025-11-25",2157,1532143,4,2,4,9,0,4,0],["2025-11-25",128,1520780,3,2,3,9,0,3,0],["2025-11-25",128,1503808,3,2,3,9,0,3,0],["2025-11-25",80,1481500,3,2,3,9,0,3,0],["2025-11-25",933,1480000,3,2,3,9,0,3,0],["2025-11-25",964,1478400,3,2,3,9,0,3,0],["2025-11-25",964,1436200,3,2,3,9,0,3,0],["2025-11-25",964,1286208,3,2,3,9,0,3,0],["2025-11-25",581,1246000,5,39,8,9,0,4,0],["2025-11-25",163,1200514,3,2,3,9,0,3,0],["2025-11-25",948,1191377,3,2,3,9,0,3,0],["2025-11-25",964,1189040,3,2,3,9,0,3,0],["2025-11-25",588,1177269,5,39,8,9,0,4,0],["2025-11-25",144,1142857,4,2,4,9,0,4,0],["2025-11-25",32,1135000,3,2,3,9,0,3,0],["2025-11-25",1026,1125000,3,33,7,9,0,3,0],["2025-11-25",163,1088143,3,2,3,9,0,3,0],["2025-11-25",1615,1080000,3,2,3,9,0,3,0],["2025-11-25",1254,1072629,3,2,3,9,0,3,0],["2025-11-25",216,1051462,5,39,8,9,0,4,0],["2025-11-25",987,1035484,3,2,3,9,0,3,0],["2025-11-25",76,1032741,3,2,3,9,0,3,0],["2025-11-25",240,1017857,3,2,3,9,0,3,0],["2025-11-25",955,1008587,3,2,3,9,0,3,0],["2025-11-25",248,999304,3,2,3,9,0,3,0],["2025-11-25",951,990921,3,2,3,9,0,3,0],["2025-11-25",1615,987150,3,2,3,9,0,3,0],["2025-11-25",254,981870,3,2,3,9,0,3,0],["2025-11-25",987,979067,3,2,3,9,0,3,0],["2025-11-25",31,972107,3,2,3,9,0,3,0],["2025-11-25",128,958840,3,2,3,9,0,3,0],["2025-11-25",32,958571,3,2,3,9,0,3,0],["2025-11-25",128,937400,3,2,3,9,0,3,0],["2025-11-25",76,907029,3,2,3,9,0,3,0],["2025-11-25",32,901929,3,2,3,9,0,3,0],["2025-11-25",232,900806,3,2,3,9,0,3,0],["2025-11-25",1615,875580,3,2,3,9,0,3,0],["2025-11-25",960,871429,3,2,3,9,0,3,0],["2025-11-25",128,871008,3,2,3,9,0,3,0],["2025-11-25",967,857143,4,2,4,9,0,4,0],["2025-11-25",128,845208,3,2,3,9,0,3,0],["2025-11-25",31,840617,3,2,3,9,0,3,0],["2025-11-25",30,822429,3,2,3,9,0,3,0],["2025-11-25",890,820000,11,60,36,9,0,2,0],["2025-11-25",265,803023,3,2,3,9,0,3,0],["2025-11-25",128,802580,3,2,3,9,0,3,0],["2025-11-25",2129,800000,0,0,0,9,1,0,0],["2025-11-25",576,796541,5,39,8,9,0,4,0],["2025-11-25",152,795236,3,2,3,9,0,3,0],["2025-11-25",265,773396,3,2,3,9,0,3,0],["2025-11-25",76,771600,3,2,3,9,0,3,0],["2025-11-25",997,771429,3,2,3,9,0,3,0],["2025-11-25",232,765857,3,2,3,9,0,3,0],["2025-11-25",1615,765000,3,2,3,9,0,3,0],["2025-11-25",235,760300,3,2,3,9,0,3,0],["2025-11-25",955,750300,3,2,3,9,0,3,0],["2025-11-25",964,734847,3,2,3,9,0,3,0],["2025-11-25",232,734747,3,2,3,9,0,3,0],["2025-11-25",203,706273,3,2,3,9,0,3,0],["2025-11-25",1875,688207,5,36,8,9,0,4,0],["2025-11-25",2167,685714,3,2,3,9,0,3,0],["2025-11-25",32,648571,3,2,3,9,0,3,0],["2025-11-25",128,644328,3,2,3,9,0,3,0],["2025-11-25",967,642857,4,2,4,9,0,4,0],["2025-11-25",1998,640000,3,2,3,9,0,3,0],["2025-11-25",2208,631461,11,60,36,9,0,2,0],["2025-11-25",265,628971,3,2,3,9,0,3,0],["2025-11-25",34,621429,3,2,3,9,0,3,0],["2025-11-25",128,615600,3,2,3,9,0,3,0],["2025-11-25",985,615420,3,2,3,9,0,3,0],["2025-11-25",240,603328,3,2,3,9,0,3,0],["2025-11-25",979,601714,3,2,3,9,0,3,0],["2025-11-25",128,564032,3,2,3,9,0,3,0],["2025-11-25",254,563220,3,2,3,9,0,3,0],["2025-11-25",32,557143,3,2,3,9,0,3,0],["2025-11-25",933,557143,3,2,3,9,0,3,0],["2025-11-25",33,557143,3,2,3,9,0,3,0],["2025-11-25",34,557143,3,2,3,9,0,3,0],["2025-11-25",902,554321,3,2,3,9,0,3,0],["2025-11-25",986,554194,3,2,3,9,0,3,0],["2025-11-25",979,552857,3,2,3,9,0,3,0],["2025-11-25",981,551794,3,2,3,9,0,3,0],["2025-11-25",826,550000,11,48,36,9,0,2,0],["2025-11-25",979,545143,3,2,3,9,0,3,0],["2025-11-25",967,535714,4,2,4,9,0,4,0],["2025-11-25",33,528000,3,2,3,9,0,3,0],["2025-11-25",1999,525180,3,2,3,9,0,3,0],["2025-11-25",460,524000,0,30,0,9,0,0,0],["2025-11-25",152,522708,3,2,3,9,0,3,0],["2025-11-25",1002,520357,4,2,4,9,0,4,0],["2025-11-25",1254,515606,3,2,3,9,0,3,0],["2025-11-25",32,514286,3,2,3,9,0,3,0],["2025-11-25",38,514286,3,2,3,9,0,3,0],["2025-11-25",30,514286,3,2,3,9,0,3,0],["2025-11-25",967,514286,4,2,4,9,0,4,0],["2025-11-25",2162,514200,3,2,3,9,0,3,0],["2025-11-25",128,511852,3,2,3,9,0,3,0],["2025-11-25",42,510347,3,2,3,9,0,3,0],["2025-11-25",979,505714,3,2,3,9,0,3,0],["2025-11-25",1251,502698,3,2,3,9,0,3,0],["2025-11-25",39,500000,3,2,3,9,0,3,0],["2025-11-25",980,492857,3,2,3,9,0,3,0],["2025-11-25",979,492857,3,2,3,9,0,3,0],["2025-11-25",967,492857,4,2,4,9,0,4,0],["2025-11-25",42,492356,3,2,3,9,0,3,0],["2025-11-25",432,490244,1,17,20,9,0,1,0],["2025-11-25",34,481873,3,2,3,9,0,3,0],["2025-11-25",34,481629,3,2,3,9,0,3,0],["2025-11-25",150,477108,3,2,3,9,0,3,0],["2025-11-25",32,473143,3,2,3,9,0,3,0],["2025-11-25",32,471429,3,2,3,9,0,3,0],["2025-11-25",179,471429,4,2,4,9,0,4,0],["2025-11-25",934,471428,3,2,3,9,0,3,0],["2025-11-25",254,459870,3,2,3,9,0,3,0],["2025-11-25",42,456128,3,2,3,9,0,3,0],["2025-11-25",265,451689,3,2,3,9,0,3,0],["2025-11-25",52,435000,3,2,3,9,0,3,0],["2025-11-25",981,432309,3,2,3,9,0,3,0],["2025-11-25",32,428571,3,2,3,9,0,3,0],["2025-11-25",926,428571,3,2,3,9,0,3,0],["2025-11-25",30,428571,3,2,3,9,0,3,0],["2025-11-25",252,427350,3,2,3,9,0,3,0],["2025-11-25",220,425000,3,2,3,9,0,3,0],["2025-11-25",2163,422435,3,2,3,9,0,3,0],["2025-11-25",234,422434,3,2,3,9,0,3,0],["2025-11-25",1018,422143,3,2,3,9,0,3,0],["2025-11-25",325,422143,4,2,4,9,0,4,0],["2025-11-25",52,422143,3,2,3,9,0,3,0],["2025-11-25",30,422143,3,2,3,9,0,3,0],["2025-11-25",80,422143,3,2,3,9,0,3,0],["2025-11-25",80,422142,3,2,3,9,0,3,0],["2025-11-25",69,420714,3,2,3,9,0,3,0],["2025-11-25",52,420000,3,2,3,9,0,3,0],["2025-11-25",964,419886,3,2,3,9,0,3,0],["2025-11-25",234,419072,3,2,3,9,0,3,0],["2025-11-25",128,418856,3,2,3,9,0,3,0],["2025-11-25",325,417857,4,2,4,9,0,4,0],["2025-11-25",52,413571,3,2,3,9,0,3,0],["2025-11-25",128,410400,3,2,3,9,0,3,0],["2025-11-25",979,408664,3,2,3,9,0,3,0],["2025-11-25",32,407143,3,2,3,9,0,3,0],["2025-11-25",933,407143,3,2,3,9,0,3,0],["2025-11-25",2156,407143,4,2,4,9,0,4,0],["2025-11-25",234,407143,3,2,3,9,0,3,0],["2025-11-25",52,407143,3,2,3,9,0,3,0],["2025-11-25",80,407143,3,2,3,9,0,3,0],["2025-11-25",80,407142,3,2,3,9,0,3,0],["2025-11-25",982,405030,3,2,3,9,0,3,0],["2025-11-25",964,403200,3,2,3,9,0,3,0],["2025-11-25",30,402429,3,2,3,9,0,3,0],["2025-11-25",570,401840,5,39,8,9,3,4,0],["2025-11-25",30,400714,3,2,3,9,0,3,0],["2025-11-25",80,400080,3,2,3,9,0,3,0],["2025-11-25",1245,398567,4,2,4,9,0,4,0],["2025-11-25",128,393984,3,2,3,9,0,3,0],["2025-11-25",32,392280,3,2,3,9,0,3,0],["2025-11-25",1017,390223,3,2,3,9,0,3,0],["2025-11-25",80,390000,3,2,3,9,0,3,0],["2025-11-25",1002,387500,4,2,4,9,0,4,0],["2025-11-25",32,385714,3,2,3,9,0,3,0],["2025-11-25",1024,385714,3,2,3,9,0,3,0],["2025-11-25",69,385714,3,2,3,9,0,3,0],["2025-11-25",925,385714,3,2,3,9,0,3,0],["2025-11-25",1934,382740,3,2,3,9,0,3,0],["2025-11-25",73,380000,3,2,3,9,0,3,0],["2025-11-25",225,380000,3,2,3,9,0,3,0],["2025-11-25",981,378857,3,2,3,9,0,3,0],["2025-11-25",234,378060,3,2,3,9,0,3,0],["2025-11-25",163,375934,3,2,3,9,0,3,0],["2025-11-25",128,375764,3,2,3,9,0,3,0],["2025-11-25",128,374080,3,2,3,9,0,3,0],["2025-11-25",939,372896,3,2,3,9,0,3,0],["2025-11-25",373,360910,0,6,0,9,4,0,0],["2025-11-25",128,352600,3,2,3,9,0,3,0],["2025-11-25",1215,350475,11,60,36,9,0,2,0],["2025-11-25",963,333918,3,2,3,9,0,3,0],["2025-11-25",128,331100,3,2,3,9,0,3,0],["2025-11-25",268,330000,3,2,3,9,0,3,0],["2025-11-25",373,328304,4,6,4,9,4,4,0],["2025-11-25",578,322043,5,39,8,9,0,4,0],["2025-11-25",974,321930,4,2,5,9,0,4,0],["2025-11-25",269,321429,3,2,3,9,0,3,0],["2025-11-25",128,311904,3,2,3,9,0,3,0],["2025-11-25",987,310228,3,2,3,9,0,3,0],["2025-11-25",76,310228,3,2,3,9,0,3,0],["2025-11-25",373,306630,0,6,0,9,4,0,0],["2025-11-25",574,302500,5,39,8,9,0,4,0],["2025-11-25",234,300000,3,2,3,9,0,3,0],["2025-11-25",128,294808,3,2,3,9,0,3,0],["2025-11-25",373,293157,7,6,16,9,4,6,0],["2025-11-25",964,292932,3,2,3,9,0,3,0],["2025-11-25",241,292258,3,2,3,9,0,3,0],["2025-11-25",373,291535,7,6,14,9,4,6,0],["2025-11-25",373,291440,12,64,37,9,4,2,0],["2025-11-25",373,289910,3,6,11,9,4,3,0],["2025-11-25",220,286000,3,2,3,9,0,3,0],["2025-11-25",963,279552,3,2,3,9,0,3,0],["2025-11-25",964,278962,3,2,3,9,0,3,0],["2025-11-25",373,278840,7,6,14,9,4,6,0],["2025-11-25",963,277990,3,2,3,9,0,3,0],["2025-11-25",373,277525,7,6,16,9,4,6,0],["2025-11-25",373,275960,0,6,0,9,4,0,0],["2025-11-25",902,272000,3,39,11,9,0,3,0],["2025-11-25",373,265025,7,6,16,9,4,6,0],["2025-11-25",1148,262933,5,39,8,9,0,4,0],["2025-11-25",963,261800,3,2,3,9,0,3,0],["2025-11-25",215,256000,3,2,3,9,0,3,0],["2025-11-25",964,255840,3,2,3,9,0,3,0],["2025-11-25",963,251160,3,2,3,9,0,3,0],["2025-11-25",964,250500,3,2,3,9,0,3,0],["2025-11-25",963,248500,3,2,3,9,0,3,0],["2025-11-25",586,248365,5,39,8,9,0,4,0],["2025-11-25",963,246792,3,2,3,9,0,3,0],["2025-11-25",963,245648,3,2,3,9,0,3,0],["2025-11-25",963,240800,3,2,3,9,0,3,0],["2025-11-25",373,236387,7,6,12,9,4,6,0],["2025-11-25",42,235646,3,2,3,9,0,3,0],["2025-11-25",963,234192,3,2,3,9,0,3,0],["2025-11-25",373,230301,9,6,18,9,4,2,0],["2025-11-25",373,227290,9,6,18,9,4,2,0],["2025-11-25",1616,218932,3,2,3,9,0,3,0],["2025-11-25",963,215852,3,2,3,9,0,3,0],["2025-11-25",585,215266,5,39,8,9,0,4,0],["2025-11-25",963,208572,3,2,3,9,0,3,0],["2025-11-25",373,205340,4,6,4,9,4,4,0],["2025-11-25",128,205200,3,2,3,9,0,3,0],["2025-11-25",373,205161,4,6,6,9,4,4,0],["2025-11-25",373,204838,7,6,12,9,4,6,0],["2025-11-25",373,203325,12,64,37,9,4,2,0],["2025-11-25",373,202926,4,6,5,9,4,4,0],["2025-11-25",373,202586,4,6,6,9,4,4,0],["2025-11-25",220,201600,3,2,3,9,0,3,0],["2025-11-25",1616,200160,3,2,3,9,0,3,0],["2025-11-25",373,200016,4,6,5,9,4,4,0],["2025-11-25",1900,200000,9,30,21,9,3,2,0],["2025-11-25",963,196560,3,2,3,9,0,3,0],["2025-11-25",373,193397,1,6,1,9,4,1,0],["2025-11-25",373,193278,7,6,12,9,4,6,0],["2025-11-25",373,187500,12,64,37,9,4,2,0],["2025-11-25",373,186990,4,6,4,9,4,4,0],["2025-11-25",373,186912,7,6,12,9,4,6,0],["2025-11-25",373,184498,7,6,12,9,4,6,0],["2025-11-25",1002,184286,4,2,4,9,0,4,0],["2025-11-25",964,183480,3,2,3,9,0,3,0],["2025-11-25",373,177840,1,6,20,9,4,1,0],["2025-11-25",373,174718,1,6,20,9,4,1,0],["2025-11-25",373,174550,4,6,6,9,4,4,0],["2025-11-25",373,173670,1,6,1,9,4,1,0],["2025-11-25",102,173413,3,2,3,9,0,3,0],["2025-11-25",306,172857,4,2,4,9,0,4,0],["2025-11-25",94,172704,3,2,3,9,0,3,0],["2025-11-25",373,171770,9,6,21,9,4,2,0],["2025-11-25",373,171537,4,6,5,9,4,4,0],["2025-11-25",373,171084,4,6,6,9,4,4,0],["2025-11-25",373,169235,4,6,5,9,4,4,0],["2025-11-25",963,168000,3,2,3,9,0,3,0],["2025-11-25",373,166429,4,6,4,9,4,4,0],["2025-11-25",373,166394,3,6,11,9,4,3,0],["2025-11-25",373,164787,9,6,18,9,4,2,0],["2025-11-25",373,163926,7,6,19,9,4,6,0],["2025-11-25",1002,162857,4,2,4,9,0,4,0],["2025-11-25",373,161593,4,6,4,9,4,4,0],["2025-11-25",128,158416,3,2,3,9,0,3,0],["2025-11-25",373,157933,3,6,11,9,4,3,0],["2025-11-25",102,157244,3,2,3,9,0,3,0],["2025-11-25",373,156995,4,6,6,9,4,4,0],["2025-11-25",373,156275,4,6,4,9,4,4,0],["2025-11-25",373,155047,4,6,6,9,4,4,0],["2025-11-25",373,154725,4,6,4,9,4,4,0],["2025-11-25",373,153784,3,6,11,9,4,3,0],["2025-11-25",1616,153456,3,2,3,9,0,3,0],["2025-11-25",373,152943,3,6,11,9,4,3,0],["2025-11-25",373,151479,4,6,6,9,4,4,0],["2025-11-25",373,151094,12,64,37,9,4,2,0],["2025-11-25",373,151092,4,6,5,9,4,4,0],["2025-11-25",373,150835,4,6,6,9,4,4,0],["2025-11-25",373,149965,4,6,6,9,4,4,0],["2025-11-25",373,149559,4,6,6,9,4,4,0],["2025-11-25",373,148930,4,6,5,9,4,4,0],["2025-11-25",373,148400,7,6,12,9,4,6,0],["2025-11-25",373,148335,4,6,6,9,4,4,0],["2025-11-25",373,147636,4,6,4,9,4,4,0],["2025-11-25",373,147635,4,6,6,9,4,4,0],["2025-11-25",373,146950,4,6,4,9,4,4,0],["2025-11-25",963,146939,3,2,3,9,0,3,0],["2025-11-25",373,146848,3,6,11,9,4,3,0],["2025-11-25",373,146627,4,6,5,9,4,4,0],["2025-11-25",373,146418,3,6,11,9,4,3,0],["2025-11-25",373,146097,4,6,6,9,4,4,0],["2025-11-25",373,145259,4,6,6,9,4,4,0],["2025-11-25",373,144938,1,6,20,9,4,1,0],["2025-11-25",373,144195,4,6,4,9,4,4,0],["2025-11-25",373,144182,4,6,5,9,4,4,0],["2025-11-25",373,144181,4,6,4,9,4,4,0],["2025-11-25",373,144179,4,6,6,9,4,4,0],["2025-11-25",373,144178,4,6,4,9,4,4,0],["2025-11-25",373,144109,3,6,11,9,4,3,0],["2025-11-25",225,143085,3,2,3,9,0,3,0],["2025-11-25",583,142933,5,39,8,9,0,4,0],["2025-11-25",1016,142584,3,2,3,9,0,3,0],["2025-11-25",373,142454,3,6,11,9,4,3,0],["2025-11-25",373,142093,3,6,11,9,4,3,0],["2025-11-25",373,142020,7,6,19,9,4,6,0],["2025-11-25",128,141588,3,2,3,9,0,3,0],["2025-11-25",373,140663,7,6,12,9,4,6,0],["2025-11-25",373,139571,3,6,11,9,4,3,0],["2025-11-25",373,139460,0,6,0,9,4,0,0],["2025-11-25",373,139433,4,6,6,9,4,4,0],["2025-11-25",373,138632,3,6,11,9,4,3,0],["2025-11-25",373,137353,4,6,4,9,4,4,0],["2025-11-25",373,136909,3,6,11,9,4,3,0],["2025-11-25",373,136259,3,6,11,9,4,3,0],["2025-11-25",373,135648,3,6,11,9,4,3,0],["2025-11-25",102,135039,3,2,3,9,0,3,0],["2025-11-25",373,135036,3,6,11,9,4,3,0],["2025-11-25",373,133685,12,64,37,9,4,2,0],["2025-11-25",373,131507,3,6,11,9,4,3,0],["2025-11-25",373,131098,1,6,1,9,4,1,0],["2025-11-25",373,130931,3,6,11,9,4,3,0],["2025-11-25",373,129664,1,6,1,9,4,1,0],["2025-11-25",114,129353,3,2,3,9,0,3,0],["2025-11-25",373,128339,12,64,37,9,4,2,0],["2025-11-25",373,127822,1,6,1,9,4,1,0],["2025-11-25",373,123708,1,6,1,9,4,1,0],["2025-11-25",1616,123432,3,2,3,9,0,3,0],["2025-11-25",373,123207,4,6,4,9,4,4,0],["2025-11-25",373,123036,0,6,0,9,4,0,0],["2025-11-25",102,122409,3,2,3,9,0,3,0],["2025-11-25",373,120265,1,6,20,9,4,1,0],["2025-11-25",373,119859,4,6,4,9,4,4,0],["2025-11-25",373,119278,7,6,19,9,4,6,0],["2025-11-25",373,118929,4,6,4,9,4,4,0],["2025-11-25",373,118073,4,6,4,9,4,4,0],["2025-11-25",373,117624,4,6,6,9,4,4,0],["2025-11-25",211,117600,3,2,3,9,0,3,0],["2025-11-25",373,117438,9,6,18,9,4,2,0],["2025-11-25",373,116317,8,6,15,9,4,0,0],["2025-11-25",373,115966,4,6,4,9,4,4,0],["2025-11-25",373,115597,3,6,11,9,4,3,0],["2025-11-25",373,115592,4,6,6,9,4,4,0],["2025-11-25",114,115222,3,2,3,9,0,3,0],["2025-11-25",373,114222,1,6,1,9,4,1,0],["2025-11-25",220,114000,3,2,3,9,0,3,0],["2025-11-25",373,113895,1,6,1,9,4,1,0],["2025-11-25",373,113846,4,6,6,9,4,4,0],["2025-11-25",373,113468,8,6,30,9,4,9,0],["2025-11-25",104,112914,3,2,3,9,0,3,0],["2025-11-25",373,111620,1,6,1,9,4,1,0],["2025-11-25",962,110880,3,2,3,9,0,3,0],["2025-11-25",373,110818,4,6,6,9,4,4,0],["2025-11-25",373,110745,1,6,1,9,4,1,0],["2025-11-25",373,109775,4,6,4,9,4,4,0],["2025-11-25",373,109710,1,6,1,9,4,1,0],["2025-11-25",373,107641,1,6,1,9,4,1,0],["2025-11-25",373,107603,4,6,4,9,4,4,0],["2025-11-25",104,107406,3,2,3,9,0,3,0],["2025-11-25",105,106900,3,2,3,9,0,3,0],["2025-11-25",161,105948,3,2,3,9,0,3,0],["2025-11-25",134,105707,5,39,8,9,0,4,0],["2025-11-25",373,105655,1,6,1,9,4,1,0],["2025-11-25",373,105624,8,6,15,9,4,0,0],["2025-11-25",373,105175,4,6,6,9,4,4,0],["2025-11-25",215,104000,3,2,3,9,0,3,0],["2025-11-25",373,103223,3,6,11,9,4,3,0],["2025-11-25",373,102925,0,6,0,9,4,0,0],["2025-11-25",373,102746,4,6,5,9,4,4,0],["2025-11-25",373,100861,4,6,4,9,4,4,0],["2025-11-25",373,99430,4,6,4,9,4,4,0],["2025-11-25",373,99184,1,6,1,9,4,1,0],["2025-11-25",373,98688,1,6,1,9,4,1,0],["2025-11-25",373,97800,4,6,4,9,4,4,0],["2025-11-25",373,97083,3,6,11,9,4,3,0],["2025-11-25",108,97073,3,2,3,9,0,3,0],["2025-11-25",115,96390,4,2,5,9,0,4,0],["2025-11-25",373,96176,1,6,1,9,4,1,0],["2025-11-25",114,95656,3,2,3,9,0,3,0],["2025-11-25",104,95472,3,2,3,9,0,3,0],["2025-11-25",373,95402,4,6,4,9,4,4,0],["2025-11-25",373,94936,3,6,11,9,4,3,0],["2025-11-25",373,94431,3,6,11,9,4,3,0],["2025-11-25",373,94164,1,6,1,9,4,1,0],["2025-11-25",373,93915,4,6,4,9,4,4,0],["2025-11-25",373,92979,4,6,4,9,4,4,0],["2025-11-25",373,92341,4,6,5,9,4,4,0],["2025-11-25",373,92339,9,6,21,9,4,2,0],["2025-11-25",104,91800,3,2,3,9,0,3,0],["2025-11-25",373,91755,3,6,11,9,4,3,0],["2025-11-25",373,91666,1,6,1,9,4,1,0],["2025-11-25",2139,90720,2,1,2,9,0,2,0],["2025-11-25",102,90511,3,2,3,9,0,3,0],["2025-11-25",102,90350,3,2,3,9,0,3,0],["2025-11-25",373,90163,1,6,1,9,4,1,0],["2025-11-25",373,90152,4,6,4,9,4,4,0],["2025-11-25",373,89485,7,6,12,9,4,6,0],["2025-11-25",373,89424,8,6,15,9,4,0,0],["2025-11-25",373,88922,8,6,15,9,4,0,0],["2025-11-25",373,88366,1,6,1,9,4,1,0],["2025-11-25",211,88200,3,2,3,9,0,3,0],["2025-11-25",373,87890,3,6,11,9,4,3,0],["2025-11-25",373,87279,1,6,1,9,4,1,0],["2025-11-25",373,87157,1,6,1,9,4,1,0],["2025-11-25",373,87156,1,6,1,9,4,1,0],["2025-11-25",373,87152,1,6,1,9,4,1,0],["2025-11-25",373,85258,4,6,4,9,4,4,0],["2025-11-25",83,84800,3,2,3,9,0,3,0],["2025-11-25",373,84240,4,6,4,9,4,4,0],["2025-11-25",373,83524,1,6,1,9,4,1,0],["2025-11-25",373,83376,1,6,1,9,4,1,0],["2025-11-25",373,83232,1,6,1,9,4,1,0],["2025-11-25",373,83193,1,6,1,9,4,1,0],["2025-11-25",373,83140,1,6,1,9,4,1,0],["2025-11-25",373,82835,9,6,21,9,4,2,0],["2025-11-25",974,82782,4,2,5,9,0,4,0],["2025-11-25",373,82760,4,6,4,9,4,4,0],["2025-11-25",102,81606,3,2,3,9,0,3,0],["2025-11-25",373,80893,1,6,1,9,4,1,0],["2025-11-25",104,80784,3,2,3,9,0,3,0],["2025-11-25",373,80030,4,6,5,9,4,4,0],["2025-11-25",373,79894,1,6,1,9,4,1,0],["2025-11-25",373,79558,1,6,1,9,4,1,0],["2025-11-25",373,79383,1,6,1,9,4,1,0],["2025-11-25",373,79210,1,6,1,9,4,1,0],["2025-11-25",373,78685,1,6,1,9,4,1,0],["2025-11-25",373,77814,1,6,1,9,4,1,0],["2025-11-25",373,77472,1,6,1,9,4,1,0],["2025-11-25",373,77219,1,6,1,9,4,1,0],["2025-11-25",104,77112,3,2,3,9,0,3,0],["2025-11-25",373,76263,4,6,4,9,4,4,0],["2025-11-25",373,76221,0,6,0,9,4,0,0],["2025-11-25",114,76090,3,2,3,9,0,3,0],["2025-11-25",373,75983,4,6,4,9,4,4,0],["2025-11-25",373,75660,1,6,1,9,4,1,0],["2025-11-25",373,75579,1,6,1,9,4,1,0],["2025-11-25",373,75052,1,6,1,9,4,1,0],["2025-11-25",373,74339,1,6,20,9,4,1,0],["2025-11-25",373,73292,4,6,4,9,4,4,0],["2025-11-25",373,73044,4,6,4,9,4,4,0],["2025-11-25",373,72630,1,6,1,9,4,1,0],["2025-11-25",104,72522,3,2,3,9,0,3,0],["2025-11-25",373,72483,4,6,4,9,4,4,0],["2025-11-25",373,72288,4,6,4,9,4,4,0],["2025-11-25",1007,71429,4,2,4,9,0,4,0],["2025-11-25",373,70811,4,6,4,9,4,4,0],["2025-11-25",104,70686,3,2,3,9,0,3,0],["2025-11-25",974,70518,4,2,5,9,0,4,0],["2025-11-25",1872,70219,5,39,8,9,0,4,0],["2025-11-25",373,70209,1,6,1,9,4,1,0],["2025-11-25",373,69605,1,6,1,9,4,1,0],["2025-11-25",373,69360,1,6,1,9,4,1,0],["2025-11-25",102,68005,3,2,3,9,0,3,0],["2025-11-25",373,67999,4,6,4,9,4,4,0],["2025-11-25",83,67840,3,2,3,9,0,3,0],["2025-11-25",373,67743,1,6,1,9,4,1,0],["2025-11-25",373,67597,1,6,1,9,4,1,0],["2025-11-25",373,67016,1,6,1,9,4,1,0],["2025-11-25",83,66780,3,2,3,9,0,3,0],["2025-11-25",373,66580,1,6,1,9,4,1,0],["2025-11-25",373,66575,1,6,1,9,4,1,0],["2025-11-25",373,66439,1,6,1,9,4,1,0],["2025-11-25",373,65948,4,6,4,9,4,4,0],["2025-11-25",373,65892,1,6,1,9,4,1,0],["2025-11-25",373,65548,4,6,4,9,4,4,0],["2025-11-25",373,65370,1,6,1,9,4,1,0],["2025-11-25",114,65220,3,2,3,9,0,3,0],["2025-11-25",373,65164,1,6,1,9,4,1,0],["2025-11-25",102,65091,3,2,3,9,0,3,0],["2025-11-25",373,64736,1,6,1,9,4,1,0],["2025-11-25",108,64715,3,2,3,9,0,3,0],["2025-11-25",104,64260,3,2,3,9,0,3,0],["2025-11-25",83,63600,3,2,3,9,0,3,0],["2025-11-25",373,63580,1,6,1,9,4,1,0],["2025-11-25",373,63555,1,6,1,9,4,1,0],["2025-11-25",104,63342,3,2,3,9,0,3,0],["2025-11-25",102,63148,3,2,3,9,0,3,0],["2025-11-25",1241,63108,3,2,3,9,0,3,0],["2025-11-25",373,63105,4,6,6,9,4,4,0],["2025-11-25",373,62070,4,6,4,9,4,4,0],["2025-11-25",974,61320,4,2,5,9,0,4,0],["2025-11-25",373,61268,1,6,1,9,4,1,0],["2025-11-25",373,61206,8,6,30,9,4,9,0],["2025-11-25",102,61205,3,2,3,9,0,3,0],["2025-11-25",114,60872,3,2,3,9,0,3,0],["2025-11-25",373,60112,1,6,1,9,4,1,0],["2025-11-25",373,59840,3,6,11,9,4,3,0],["2025-11-25",424,59049,3,22,23,9,0,8,0],["2025-11-25",1688,59000,3,33,7,9,0,3,0],["2025-11-25",102,58290,3,2,3,9,0,3,0],["2025-11-25",108,58244,3,2,3,9,0,3,0],["2025-11-25",373,58104,1,6,1,9,4,1,0],["2025-11-25",104,57834,3,2,3,9,0,3,0],["2025-11-25",373,57800,1,6,1,9,4,1,0],["2025-11-25",2186,56995,3,33,7,9,0,3,0],["2025-11-25",104,56916,3,2,3,9,0,3,0],["2025-11-25",373,56894,1,6,1,9,4,1,0],["2025-11-25",83,56180,3,2,3,9,0,3,0],["2025-11-25",114,55981,3,2,3,9,0,3,0],["2025-11-25",1237,55757,3,2,3,9,0,3,0],["2025-11-25",373,55684,4,6,4,9,4,4,0],["2025-11-25",373,55683,1,6,1,9,4,1,0],["2025-11-25",1060,55500,3,10,23,9,0,8,0],["2025-11-25",373,55488,1,6,1,9,4,1,0],["2025-11-25",104,55080,3,2,3,9,0,3,0],["2025-11-25",104,54621,3,2,3,9,0,3,0],["2025-11-25",83,54590,3,2,3,9,0,3,0],["2025-11-25",102,54404,3,2,3,9,0,3,0],["2025-11-25",94,54378,3,2,3,9,0,3,0],["2025-11-25",373,54357,1,6,1,9,4,1,0],["2025-11-25",373,53344,1,6,20,9,4,1,0],["2025-11-25",373,53070,4,6,6,9,4,4,0],["2025-11-25",108,51772,3,2,3,9,0,3,0],["2025-11-25",104,50949,3,2,3,9,0,3,0],["2025-11-25",83,50880,3,2,3,9,0,3,0],["2025-11-25",115,50519,3,2,3,9,0,3,0],["2025-11-25",102,50518,3,2,3,9,0,3,0],["2025-11-25",83,50350,3,2,3,9,0,3,0],["2025-11-25",150,-52420,3,65,3,9,0,3,0],["2025-11-25",32,-56164,3,65,3,9,0,3,0],["2025-11-25",902,-56164,3,65,3,9,0,3,0],["2025-11-25",955,-56190,3,65,3,9,0,3,0],["2025-11-25",974,-65561,4,2,5,9,0,4,0],["2025-11-25",979,-82521,3,65,3,9,0,3,0],["2025-11-25",974,-82782,4,2,5,9,0,4,0],["2025-11-25",1251,-84193,3,65,3,9,0,3,0],["2025-11-25",80,-143000,3,2,3,9,0,3,0],["2025-11-25",39,-400000,3,2,3,9,0,3,0],["2025-11-25",152,-795236,3,2,3,9,0,3,0],["2025-11-25",80,-1196000,3,2,3,9,0,3,0],["2025-11-24",437,351388000,7,50,12,9,0,6,0],["2025-11-24",437,224495600,10,31,22,9,0,7,0],["2025-11-24",437,119803800,10,10,22,9,0,7,0],["2025-11-24",1863,111101100,13,67,41,9,0,2,0],["2025-11-24",1863,20588000,13,67,41,9,0,2,0],["2025-11-24",805,11809047,0,48,0,9,0,0,0],["2025-11-24",1159,3441661,0,39,0,9,0,0,0],["2025-11-24",1000,3424286,4,2,4,9,0,4,0],["2025-11-24",288,3282900,4,2,4,9,0,4,0],["2025-11-24",194,3095377,4,2,4,9,0,4,0],["2025-11-24",285,2569286,4,2,4,9,0,4,0],["2025-11-24",285,2554367,4,2,4,9,0,4,0],["2025-11-24",902,2015000,4,2,4,9,0,4,0],["2025-11-24",902,1950000,4,2,4,9,0,4,0],["2025-11-24",1417,1560000,4,2,4,9,0,4,0],["2025-11-24",902,1232286,3,66,3,9,0,3,0],["2025-11-24",192,1073600,4,2,5,9,0,4,0],["2025-11-24",919,1061500,3,40,27,9,0,3,0],["2025-11-24",2148,1000000,3,40,27,9,0,3,0],["2025-11-24",2149,979200,3,40,27,9,0,3,0],["2025-11-24",827,839566,11,48,36,9,0,2,0],["2025-11-24",828,838861,11,48,36,9,0,2,0],["2025-11-24",1189,809695,11,48,36,9,0,2,0],["2025-11-24",828,784750,11,48,36,9,0,2,0],["2025-11-24",192,739200,4,2,5,9,0,4,0],["2025-11-24",394,733584,7,13,14,9,3,6,0],["2025-11-24",192,726000,4,2,5,9,0,4,0],["2025-11-24",361,717577,12,64,37,9,0,2,0],["2025-11-24",827,681309,11,48,36,9,0,2,0],["2025-11-24",1078,610000,4,29,6,9,1,4,0],["2025-11-24",1683,579999,5,33,8,9,0,4,0],["2025-11-24",826,565324,11,48,36,9,0,2,0],["2025-11-24",394,540044,7,14,14,9,3,6,0],["2025-11-24",381,491400,7,10,14,9,0,6,0],["2025-11-24",4,490440,0,0,0,9,0,0,0],["2025-11-24",128,487580,3,2,3,9,0,3,0],["2025-11-24",238,442858,3,2,3,9,0,3,0],["2025-11-24",238,428572,3,2,3,9,0,3,0],["2025-11-24",1497,400000,9,30,18,9,3,2,0],["2025-11-24",2202,396110,11,48,36,9,0,2,0],["2025-11-24",153,382128,3,2,3,9,0,3,0],["2025-11-24",205,361500,3,2,3,9,0,3,0],["2025-11-24",268,358271,3,2,3,9,0,3,0],["2025-11-24",472,342200,4,29,6,9,1,4,0],["2025-11-24",108,319877,3,2,3,9,0,3,0],["2025-11-24",108,318953,3,2,3,9,0,3,0],["2025-11-24",108,310632,3,2,3,9,0,3,0],["2025-11-24",485,304002,1,32,1,9,0,10,0],["2025-11-24",32,295500,3,2,3,9,0,3,0],["2025-11-24",381,286756,7,10,14,9,0,6,0],["2025-11-24",1189,282700,11,48,36,9,0,2,0],["2025-11-24",902,281572,4,3,4,9,0,4,0],["2025-11-24",902,279350,5,46,8,9,8,4,0],["2025-11-24",200,279300,4,2,5,9,0,4,0],["2025-11-24",473,262395,4,2,4,9,0,4,0],["2025-11-24",6,261193,0,30,0,9,1,0,0],["2025-11-24",453,258720,12,61,37,9,0,2,0],["2025-11-24",453,247800,7,30,16,9,0,6,0],["2025-11-24",1623,235714,4,2,4,9,0,4,0],["2025-11-24",962,234696,3,2,3,9,0,3,0],["2025-11-24",567,231200,4,38,5,9,0,4,0],["2025-11-24",902,230787,0,0,0,9,0,0,0],["2025-11-24",567,230400,4,38,5,9,0,4,0],["2025-11-24",108,229760,3,2,3,9,0,3,0],["2025-11-24",432,216855,1,26,20,9,4,1,0],["2025-11-24",902,210144,4,3,4,9,0,4,0],["2025-11-24",410,200000,3,12,23,9,0,8,0],["2025-11-24",962,199584,3,2,3,9,0,3,0],["2025-11-24",902,184300,5,46,8,9,8,4,0],["2025-11-24",194,184140,4,2,5,9,0,4,0],["2025-11-24",902,182144,4,3,4,9,0,4,0],["2025-11-24",193,176852,4,2,5,9,0,4,0],["2025-11-24",94,172704,3,2,3,9,0,3,0],["2025-11-24",194,171864,4,2,5,9,0,4,0],["2025-11-24",194,165726,4,2,5,9,0,4,0],["2025-11-24",200,159180,4,2,5,9,0,4,0],["2025-11-24",1532,156000,4,34,6,9,0,4,0],["2025-11-24",902,156000,5,46,8,9,8,4,0],["2025-11-24",962,155232,3,2,3,9,0,3,0],["2025-11-24",461,154350,0,30,0,9,1,0,0],["2025-11-24",96,153765,3,2,3,9,0,3,0],["2025-11-24",96,151253,3,2,3,9,0,3,0],["2025-11-24",902,151200,4,30,6,9,0,4,0],["2025-11-24",96,150750,3,2,3,9,0,3,0],["2025-11-24",96,148740,3,2,3,9,0,3,0],["2025-11-24",902,148500,5,46,8,9,8,4,0],["2025-11-24",94,148296,3,2,3,9,0,3,0],["2025-11-24",962,147364,3,2,3,9,0,3,0],["2025-11-24",96,145725,3,2,3,9,0,3,0],["2025-11-24",466,144401,4,29,6,9,1,4,0],["2025-11-24",1063,144384,1,18,1,9,0,1,0],["2025-11-24",192,132000,4,2,5,9,0,4,0],["2025-11-24",108,130000,3,2,3,9,0,3,0],["2025-11-24",1088,129680,4,30,6,9,0,4,0],["2025-11-24",114,129353,3,2,3,9,0,3,0],["2025-11-24",108,127581,3,2,3,9,0,3,0],["2025-11-24",94,126056,4,2,5,9,0,4,0],["2025-11-24",478,125620,4,29,6,9,1,4,0],["2025-11-24",902,125387,0,0,0,9,0,0,0],["2025-11-24",2,120000,0,0,0,9,0,0,0],["2025-11-24",108,120000,3,2,3,9,0,3,0],["2025-11-24",340,120000,8,48,30,9,0,9,0],["2025-11-24",962,118272,3,2,3,9,0,3,0],["2025-11-24",114,115222,3,2,3,9,0,3,0],["2025-11-24",567,115200,4,38,5,9,0,4,0],["2025-11-24",114,114679,3,2,3,9,0,3,0],["2025-11-24",192,114400,4,2,5,9,0,4,0],["2025-11-24",902,113000,4,3,4,9,0,4,0],["2025-11-24",902,112000,5,46,8,9,8,4,0],["2025-11-24",962,110880,3,2,3,9,0,3,0],["2025-11-24",114,109249,3,2,3,9,0,3,0],["2025-11-24",973,108900,4,2,5,9,0,4,0],["2025-11-24",902,108000,5,46,8,9,8,4,0],["2025-11-24",902,106400,5,46,8,9,8,4,0],["2025-11-24",902,105000,5,46,8,9,8,4,0],["2025-11-24",902,105000,5,46,8,9,8,4,0],["2025-11-24",962,103488,3,2,3,9,0,3,0],["2025-11-24",902,102000,5,46,8,9,8,4,0],["2025-11-24",108,100401,3,2,3,9,0,3,0],["2025-11-24",625,100000,11,60,36,9,0,2,0],["2025-11-24",902,98748,5,46,8,9,8,4,0],["2025-11-24",902,97500,5,46,8,9,8,4,0],["2025-11-24",108,97073,3,2,3,9,0,3,0],["2025-11-24",902,96000,5,46,8,9,8,4,0],["2025-11-24",114,95656,3,2,3,9,0,3,0],["2025-11-24",1682,95057,1,32,1,9,0,10,0],["2025-11-24",194,92070,4,2,5,9,0,4,0],["2025-11-24",423,91740,7,21,14,9,0,6,0],["2025-11-24",902,91000,5,46,8,9,8,4,0],["2025-11-24",194,90024,4,2,5,9,0,4,0],["2025-11-24",902,90000,5,46,8,9,8,4,0],["2025-11-24",902,90000,5,46,8,9,8,4,0],["2025-11-24",902,88500,5,46,8,9,8,4,0],["2025-11-24",192,88000,4,2,5,9,0,4,0],["2025-11-24",1344,87600,5,46,8,9,8,4,0],["2025-11-24",1237,86964,3,2,3,9,0,3,0],["2025-11-24",200,86520,4,2,5,9,0,4,0],["2025-11-24",194,85932,4,2,5,9,0,4,0],["2025-11-24",902,84500,5,46,8,9,8,4,0],["2025-11-24",902,84000,8,34,28,9,0,2,0],["2025-11-24",902,84000,5,46,8,9,8,4,0],["2025-11-24",902,83220,4,30,6,9,0,4,0],["2025-11-24",194,81840,4,2,5,9,0,4,0],["2025-11-24",394,81286,4,14,4,9,3,4,0],["2025-11-24",85,77836,4,2,5,9,0,4,0],["2025-11-24",902,77810,4,3,4,9,0,4,0],["2025-11-24",1532,77200,4,46,6,9,8,4,0],["2025-11-24",902,76700,5,46,8,9,8,4,0],["2025-11-24",2210,76500,11,60,36,9,0,2,0],["2025-11-24",114,76090,3,2,3,9,0,3,0],["2025-11-24",424,75809,3,22,23,9,0,8,0],["2025-11-24",108,74422,3,2,3,9,0,3,0],["2025-11-24",108,73960,3,2,3,9,0,3,0],["2025-11-24",114,73916,3,2,3,9,0,3,0],["2025-11-24",805,73800,11,60,36,9,0,2,0],["2025-11-24",902,73700,5,46,8,9,8,4,0],["2025-11-24",200,73542,4,2,5,9,0,4,0],["2025-11-24",108,73036,3,2,3,9,0,3,0],["2025-11-24",1237,71280,3,2,3,9,0,3,0],["2025-11-24",973,71280,4,2,5,9,0,4,0],["2025-11-24",902,71100,5,46,8,9,8,4,0],["2025-11-24",114,70655,3,2,3,9,0,3,0],["2025-11-24",962,68436,3,2,3,9,0,3,0],["2025-11-24",902,68000,5,46,8,9,8,4,0],["2025-11-24",108,67951,3,2,3,9,0,3,0],["2025-11-24",1237,67792,3,2,3,9,0,3,0],["2025-11-24",194,67518,4,2,5,9,0,4,0],["2025-11-24",902,67500,5,46,8,9,8,4,0],["2025-11-24",108,67489,3,2,3,9,0,3,0],["2025-11-24",962,66528,3,2,3,9,0,3,0],["2025-11-24",192,66000,4,2,5,9,0,4,0],["2025-11-24",1167,66000,5,36,8,9,0,4,0],["2025-11-24",472,65520,4,29,6,9,1,4,0],["2025-11-24",114,65220,3,2,3,9,0,3,0],["2025-11-24",108,65177,3,2,3,9,0,3,0],["2025-11-24",902,65000,5,46,8,9,8,4,0],["2025-11-24",902,64800,4,30,6,9,0,4,0],["2025-11-24",108,64715,3,2,3,9,0,3,0],["2025-11-24",194,64449,4,2,5,9,0,4,0],["2025-11-24",902,63600,5,46,8,9,8,4,0],["2025-11-24",108,63328,3,2,3,9,0,3,0],["2025-11-24",902,63000,5,46,8,9,8,4,0],["2025-11-24",902,63000,5,46,8,9,8,4,0],["2025-11-24",194,61380,4,2,5,9,0,4,0],["2025-11-24",114,60872,3,2,3,9,0,3,0],["2025-11-24",94,60777,4,2,5,9,0,4,0],["2025-11-24",473,60000,4,30,6,9,0,4,0],["2025-11-24",453,59280,12,61,37,9,0,2,0],["2025-11-24",394,58473,7,14,14,9,3,6,0],["2025-11-24",108,58244,3,2,3,9,0,3,0],["2025-11-24",1077,58000,4,29,6,9,1,4,0],["2025-11-24",902,57800,4,3,4,9,0,4,0],["2025-11-24",108,57781,3,2,3,9,0,3,0],["2025-11-24",194,57288,4,2,5,9,0,4,0],["2025-11-24",394,57114,7,14,14,9,3,6,0],["2025-11-24",473,56982,4,30,6,9,0,4,0],["2025-11-24",424,56577,3,22,23,9,0,8,0],["2025-11-24",902,56000,5,46,8,9,8,4,0],["2025-11-24",114,55981,3,2,3,9,0,3,0],["2025-11-24",108,55932,3,2,3,9,0,3,0],["2025-11-24",1237,55757,3,2,3,9,0,3,0],["2025-11-24",108,55470,3,2,3,9,0,3,0],["2025-11-24",194,55242,4,2,5,9,0,4,0],["2025-11-24",902,55200,4,3,4,9,0,4,0],["2025-11-24",108,55008,3,2,3,9,0,3,0],["2025-11-24",979,54435,3,2,3,9,0,3,0],["2025-11-24",94,54378,3,2,3,9,0,3,0],["2025-11-24",902,54000,5,46,8,9,8,4,0],["2025-11-24",902,54000,5,46,8,9,8,4,0],["2025-11-24",902,54000,5,46,8,9,8,4,0],["2025-11-24",902,54000,5,46,8,9,8,4,0],["2025-11-24",192,52800,4,2,5,9,0,4,0],["2025-11-24",902,52800,5,46,8,9,8,4,0],["2025-11-24",394,52721,7,14,14,9,3,6,0],["2025-11-24",902,52000,5,46,8,9,8,4,0],["2025-11-24",200,51912,4,2,5,9,0,4,0],["2025-11-24",108,51772,3,2,3,9,0,3,0],["2025-11-24",902,50400,5,46,8,9,8,4,0],["2025-11-24",94,50000,4,38,5,9,0,4,0],["2025-11-24",902,50000,4,3,4,9,0,4,0],["2025-11-24",902,50000,4,3,4,9,0,4,0],["2025-11-24",394,-51417,7,14,14,9,3,6,0],["2025-11-24",394,-54959,7,14,14,9,3,6,0],["2025-11-24",453,-59280,12,61,37,9,0,2,0],["2025-11-24",1237,-79814,3,2,3,9,0,3,0],["2025-11-24",902,-241974,3,65,3,9,0,3,0],["2025-11-24",453,-258720,12,61,37,9,0,2,0],["2025-11-21",406,135731800,8,45,26,9,5,0,0],["2025-11-21",481,55100000,4,31,33,9,0,4,0],["2025-11-21",1346,10000000,0,48,0,9,0,0,0],["2025-11-21",2065,3317700,7,53,14,9,0,6,0],["2025-11-21",206,3083500,3,2,3,9,0,3,0],["2025-11-21",135,1849000,3,2,3,9,0,3,0],["2025-11-21",127,1639916,3,2,3,9,0,3,0],["2025-11-21",148,1113600,3,2,3,9,0,3,0],["2025-11-21",2065,1093714,7,53,14,9,0,6,0],["2025-11-21",127,1061984,3,2,3,9,0,3,0],["2025-11-21",351,1047780,3,2,3,9,0,3,0],["2025-11-21",957,985460,3,2,3,9,0,3,0],["2025-11-21",957,854936,3,2,3,9,0,3,0],["2025-11-21",131,838696,3,2,3,9,0,3,0],["2025-11-21",202,823560,3,2,3,9,0,3,0],["2025-11-21",1336,788600,5,33,8,9,0,4,0],["2025-11-21",127,604308,3,2,3,9,0,3,0],["2025-11-21",153,594432,3,2,3,9,0,3,0],["2025-11-21",746,585312,5,48,9,9,0,4,0],["2025-11-21",162,568243,3,2,3,9,0,3,0],["2025-11-21",153,559400,3,2,3,9,0,3,0],["2025-11-21",127,550200,3,2,3,9,0,3,0],["2025-11-21",127,529360,3,2,3,9,0,3,0],["2025-11-21",349,515000,11,60,36,9,0,2,0],["2025-11-21",127,513988,3,2,3,9,0,3,0],["2025-11-21",127,496048,3,2,3,9,0,3,0],["2025-11-21",127,475680,3,2,3,9,0,3,0],["2025-11-21",1616,445200,3,2,3,9,0,3,0],["2025-11-21",965,407143,4,97,4,9,0,4,0],["2025-11-21",153,396680,3,2,3,9,0,3,0],["2025-11-21",127,378020,3,2,3,9,0,3,0],["2025-11-21",746,370084,5,41,9,9,0,4,0],["2025-11-21",153,358520,3,2,3,9,0,3,0],["2025-11-21",130,300000,3,2,3,9,0,3,0],["2025-11-21",127,289536,3,2,3,9,0,3,0],["2025-11-21",1336,284800,5,33,8,9,0,4,0],["2025-11-21",1336,271233,5,33,8,9,0,4,0],["2025-11-21",153,258066,3,2,3,9,0,3,0],["2025-11-21",2065,256953,7,53,14,9,0,6,0],["2025-11-21",965,239212,4,97,4,9,0,4,0],["2025-11-21",1616,218932,3,2,3,9,0,3,0],["2025-11-21",349,216000,8,24,28,9,7,2,0],["2025-11-21",130,214286,3,2,3,9,0,3,0],["2025-11-21",1616,200160,3,2,3,9,0,3,0],["2025-11-21",349,196000,3,40,27,9,0,3,0],["2025-11-21",2018,181359,3,33,7,9,0,3,0],["2025-11-21",1616,153456,3,2,3,9,0,3,0],["2025-11-21",211,148900,3,2,3,9,0,3,0],["2025-11-21",211,147000,3,2,3,9,0,3,0],["2025-11-21",394,146953,4,14,4,9,3,4,0],["2025-11-21",211,144200,3,2,3,9,0,3,0],["2025-11-21",1810,143650,7,9,14,9,0,6,0],["2025-11-21",161,141264,3,2,3,9,0,3,0],["2025-11-21",211,137200,3,2,3,9,0,3,0],["2025-11-21",1616,123432,3,2,3,9,0,3,0],["2025-11-21",153,118720,3,2,3,9,0,3,0],["2025-11-21",104,112914,3,2,3,9,0,3,0],["2025-11-21",349,108000,8,24,28,9,7,2,0],["2025-11-21",104,107406,3,2,3,9,0,3,0],["2025-11-21",161,105948,3,2,3,9,0,3,0],["2025-11-21",902,96900,0,0,0,9,0,0,0],["2025-11-21",124,96521,3,2,3,9,0,3,0],["2025-11-21",104,95472,3,2,3,9,0,3,0],["2025-11-21",134,94016,3,2,3,9,0,3,0],["2025-11-21",2065,93159,7,53,14,9,0,6,0],["2025-11-21",161,92494,3,2,3,9,0,3,0],["2025-11-21",104,91800,3,2,3,9,0,3,0],["2025-11-21",211,91000,3,2,3,9,0,3,0],["2025-11-21",104,90423,3,2,3,9,0,3,0],["2025-11-21",2065,88454,3,53,11,9,0,3,0],["2025-11-21",211,88200,3,2,3,9,0,3,0],["2025-11-21",2166,86700,4,2,6,9,0,4,0],["2025-11-21",211,85550,3,2,3,9,0,3,0],["2025-11-21",161,84927,3,2,3,9,0,3,0],["2025-11-21",104,83538,3,2,3,9,0,3,0],["2025-11-21",364,83391,5,41,9,9,0,4,0],["2025-11-21",211,83300,3,2,3,9,0,3,0],["2025-11-21",2182,80800,0,30,0,9,5,0,0],["2025-11-21",104,80784,3,2,3,9,0,3,0],["2025-11-21",394,79672,4,13,4,9,3,4,0],["2025-11-21",1241,78885,3,2,3,9,0,3,0],["2025-11-21",211,78400,3,2,3,9,0,3,0],["2025-11-21",161,78200,3,2,3,9,0,3,0],["2025-11-21",104,77112,3,2,3,9,0,3,0],["2025-11-21",41,76500,3,2,3,9,0,3,0],["2025-11-21",104,76194,3,2,3,9,0,3,0],["2025-11-21",104,72522,3,2,3,9,0,3,0],["2025-11-21",104,70686,3,2,3,9,0,3,0],["2025-11-21",161,70632,3,2,3,9,0,3,0],["2025-11-21",134,68850,3,2,3,9,0,3,0],["2025-11-21",394,67679,4,13,6,9,3,4,0],["2025-11-21",104,67014,3,2,3,9,0,3,0],["2025-11-21",188,66800,3,2,3,9,0,3,0],["2025-11-21",104,64260,3,2,3,9,0,3,0],["2025-11-21",2182,64200,0,30,0,9,5,0,0],["2025-11-21",104,63342,3,2,3,9,0,3,0],["2025-11-21",1241,63108,3,2,3,9,0,3,0],["2025-11-21",188,63000,3,2,3,9,0,3,0],["2025-11-21",1198,60300,7,53,14,9,0,6,0],["2025-11-21",349,60000,4,33,6,9,0,4,0],["2025-11-21",364,59565,5,41,9,9,0,4,0],["2025-11-21",104,58752,3,2,3,9,0,3,0],["2025-11-21",2076,58671,4,34,6,9,0,4,0],["2025-11-21",104,57834,3,2,3,9,0,3,0],["2025-11-21",104,56916,3,2,3,9,0,3,0],["2025-11-21",211,56000,3,2,3,9,0,3,0],["2025-11-21",104,55080,3,2,3,9,0,3,0],["2025-11-21",104,54621,3,2,3,9,0,3,0],["2025-11-21",104,54162,3,2,3,9,0,3,0],["2025-11-21",104,50949,3,2,3,9,0,3,0],["2025-11-21",957,-52420,3,65,3,9,0,3,0],["2025-11-21",394,-53811,3,14,23,9,3,8,0],["2025-11-21",134,-60536,3,2,3,9,0,3,0],["2025-11-21",148,-78580,3,65,3,9,0,3,0],["2025-11-20",481,82249258,4,31,33,9,0,4,0],["2025-11-20",2078,64560884,1,73,1,9,0,1,0],["2025-11-20",437,34523400,7,30,12,9,0,6,0],["2025-11-20",386,29320441,11,60,36,9,0,2,0],["2025-11-20",437,28632040,7,30,12,9,0,6,0],["2025-11-20",852,22975862,4,67,33,9,3,4,0],["2025-11-20",437,18333300,10,10,22,9,0,7,0],["2025-11-20",437,16666700,7,30,12,9,0,6,0],["2025-11-20",367,13461314,11,60,36,9,0,2,0],["2025-11-20",437,11015400,2,10,2,9,0,2,0],["2025-11-20",386,10274809,11,60,36,9,0,2,0],["2025-11-20",1961,9886682,3,33,7,9,0,3,0],["2025-11-20",386,8969951,11,60,36,9,0,2,0],["2025-11-20",437,8585000,7,30,12,9,0,6,0],["2025-11-20",1046,5151410,7,12,14,9,0,6,0],["2025-11-20",486,4166667,11,60,36,9,0,2,0],["2025-11-20",437,3800000,7,30,12,9,0,6,0],["2025-11-20",856,3618157,1,9,1,9,0,1,0],["2025-11-20",2185,2725000,3,33,7,9,0,3,0],["2025-11-20",381,1966660,7,10,14,9,0,6,0],["2025-11-20",129,1811304,3,2,3,9,0,3,0],["2025-11-20",1046,1776940,7,12,14,9,0,6,0],["2025-11-20",61,1727050,3,2,3,9,0,3,0],["2025-11-20",873,1532787,1,57,1,9,0,1,0],["2025-11-20",847,1450000,1,94,20,9,0,1,0],["2025-11-20",2172,1184030,1,17,1,9,0,1,0],["2025-11-20",2124,1158229,10,96,22,9,1,7,0],["2025-11-20",432,1156189,1,26,20,9,4,1,0],["2025-11-20",1615,1080000,3,2,3,9,0,3,0],["2025-11-20",1093,1076000,1,32,1,9,0,10,0],["2025-11-20",486,1050000,7,50,14,9,0,6,0],["2025-11-20",432,1039515,1,26,20,9,4,1,0],["2025-11-20",409,989528,11,60,36,9,0,2,0],["2025-11-20",1615,987150,3,2,3,9,0,3,0],["2025-11-20",166,974874,3,2,3,9,0,3,0],["2025-11-20",850,946400,3,54,23,9,0,11,0],["2025-11-20",453,917894,11,60,36,9,0,2,0],["2025-11-20",2146,900000,3,40,27,9,0,3,0],["2025-11-20",1046,900000,7,12,14,9,0,6,0],["2025-11-20",208,859750,3,2,3,9,0,3,0],["2025-11-20",458,857386,3,30,23,9,0,8,0],["2025-11-20",166,854000,3,2,3,9,0,3,0],["2025-11-20",827,848138,11,48,36,9,0,2,0],["2025-11-20",432,845617,1,30,20,9,0,1,0],["2025-11-20",784,828400,7,42,14,9,0,6,0],["2025-11-20",149,819708,3,2,3,9,0,3,0],["2025-11-20",208,812743,3,2,3,9,0,3,0],["2025-11-20",381,809486,7,10,14,9,0,6,0],["2025-11-20",902,761290,3,66,3,9,0,3,0],["2025-11-20",166,722132,3,2,3,9,0,3,0],["2025-11-20",166,722000,3,2,3,9,0,3,0],["2025-11-20",203,706273,3,2,3,9,0,3,0],["2025-11-20",166,692924,3,2,3,9,0,3,0],["2025-11-20",155,667376,3,2,3,9,0,3,0],["2025-11-20",166,655075,3,2,3,9,0,3,0],["2025-11-20",1838,619000,1,28,1,9,0,1,0],["2025-11-20",1031,600400,3,2,3,9,0,3,0],["2025-11-20",1093,581000,1,32,1,9,0,10,0],["2025-11-20",458,580462,3,30,23,9,0,8,0],["2025-11-20",422,579629,1,20,1,9,0,1,0],["2025-11-20",1046,523430,7,12,14,9,0,6,0],["2025-11-20",121,500000,3,2,3,9,0,3,0],["2025-11-20",432,451412,1,26,20,9,4,1,0],["2025-11-20",452,451000,3,30,23,9,0,8,0],["2025-11-20",991,449680,3,2,3,9,0,3,0],["2025-11-20",2165,426144,3,2,3,9,0,3,0],["2025-11-20",204,420000,3,2,3,9,0,3,0],["2025-11-20",121,415772,3,2,3,9,0,3,0],["2025-11-20",381,386860,7,10,14,9,0,6,0],["2025-11-20",69,385714,3,2,3,9,0,3,0],["2025-11-20",121,380000,3,2,3,9,0,3,0],["2025-11-20",847,380000,1,17,20,9,0,1,0],["2025-11-20",847,370000,3,54,23,9,0,11,0],["2025-11-20",121,360208,3,2,3,9,0,3,0],["2025-11-20",174,356500,3,2,3,9,0,3,0],["2025-11-20",2113,325596,11,48,36,9,0,2,0],["2025-11-20",1230,324432,11,60,36,9,3,2,0],["2025-11-20",2,320000,0,0,0,9,0,0,0],["2025-11-20",451,317500,3,54,23,9,3,11,0],["2025-11-20",2193,299034,5,36,8,9,0,4,0],["2025-11-20",902,297333,3,66,3,9,0,3,0],["2025-11-20",166,296703,3,2,3,9,0,3,0],["2025-11-20",353,285983,3,2,3,9,0,3,0],["2025-11-20",453,283700,7,30,16,9,0,6,0],["2025-11-20",2181,264000,9,30,18,9,0,2,0],["2025-11-20",902,256917,3,66,3,9,0,3,0],["2025-11-20",367,250800,11,60,36,9,0,2,0],["2025-11-20",30,230714,3,2,3,9,0,3,0],["2025-11-20",453,195353,7,30,16,9,0,6,0],["2025-11-20",94,187302,3,2,3,9,0,3,0],["2025-11-20",1775,185230,11,60,36,9,0,2,0],["2025-11-20",902,183200,3,66,3,9,0,3,0],["2025-11-20",166,180533,3,2,3,9,0,3,0],["2025-11-20",94,172701,3,2,3,9,0,3,0],["2025-11-20",902,171373,3,66,3,9,0,3,0],["2025-11-20",902,169371,3,66,3,9,0,3,0],["2025-11-20",94,169176,3,2,3,9,0,3,0],["2025-11-20",115,162498,3,2,3,9,0,3,0],["2025-11-20",1056,156272,11,60,36,9,0,2,0],["2025-11-20",94,148190,3,2,3,9,0,3,0],["2025-11-20",121,147532,3,2,3,9,0,3,0],["2025-11-20",552,147000,4,34,6,9,0,4,0],["2025-11-20",94,144162,3,2,3,9,0,3,0],["2025-11-20",94,140134,3,2,3,9,0,3,0],["2025-11-20",400,133535,3,17,23,9,0,8,0],["2025-11-20",536,132152,2,34,2,9,0,2,0],["2025-11-20",902,124800,3,66,3,9,0,3,0],["2025-11-20",994,122000,3,2,3,9,0,3,0],["2025-11-20",94,121344,3,2,3,9,0,3,0],["2025-11-20",902,115477,3,66,3,9,0,3,0],["2025-11-20",115,115472,3,2,3,9,0,3,0],["2025-11-20",2147,107660,3,40,27,9,0,3,0],["2025-11-20",545,107500,11,60,36,9,0,2,0],["2025-11-20",105,106900,3,2,3,9,0,3,0],["2025-11-20",1363,105019,4,52,4,9,0,4,0],["2025-11-20",902,104040,3,66,3,9,0,3,0],["2025-11-20",95,103950,3,2,3,9,0,3,0],["2025-11-20",902,103629,3,66,3,9,0,3,0],["2025-11-20",69,102857,3,2,3,9,0,3,0],["2025-11-20",94,102211,3,2,3,9,0,3,0],["2025-11-20",99,93541,3,2,3,9,0,3,0],["2025-11-20",95,91800,3,2,3,9,0,3,0],["2025-11-20",95,88650,3,2,3,9,0,3,0],["2025-11-20",95,87300,3,2,3,9,0,3,0],["2025-11-20",95,86850,3,2,3,9,0,3,0],["2025-11-20",432,86522,1,26,20,9,4,1,0],["2025-11-20",121,86220,3,2,3,9,0,3,0],["2025-11-20",95,85050,3,2,3,9,0,3,0],["2025-11-20",840,84976,3,52,23,9,0,8,0],["2025-11-20",902,83552,3,66,3,9,0,3,0],["2025-11-20",95,81900,3,2,3,9,0,3,0],["2025-11-20",94,77539,3,2,3,9,0,3,0],["2025-11-20",100,76405,3,2,3,9,0,3,0],["2025-11-20",95,75600,3,2,3,9,0,3,0],["2025-11-20",94,75525,3,2,3,9,0,3,0],["2025-11-20",100,73038,3,2,3,9,0,3,0],["2025-11-20",2018,71960,3,33,7,9,0,3,0],["2025-11-20",784,71002,7,42,14,9,0,6,0],["2025-11-20",95,69300,3,2,3,9,0,3,0],["2025-11-20",198,67150,3,2,3,9,0,3,0],["2025-11-20",121,67060,3,2,3,9,0,3,0],["2025-11-20",115,65984,3,2,3,9,0,3,0],["2025-11-20",115,63922,3,2,3,9,0,3,0],["2025-11-20",94,63441,3,2,3,9,0,3,0],["2025-11-20",95,63000,3,2,3,9,0,3,0],["2025-11-20",902,63000,3,66,3,9,0,3,0],["2025-11-20",400,61710,3,17,23,9,0,8,0],["2025-11-20",381,61560,7,10,14,9,0,6,0],["2025-11-20",94,59917,3,2,3,9,0,3,0],["2025-11-20",95,59850,3,2,3,9,0,3,0],["2025-11-20",94,58910,3,2,3,9,0,3,0],["2025-11-20",94,58406,3,2,3,9,0,3,0],["2025-11-20",94,57903,3,2,3,9,0,3,0],["2025-11-20",115,57736,3,2,3,9,0,3,0],["2025-11-20",198,57275,3,2,3,9,0,3,0],["2025-11-20",95,56700,3,2,3,9,0,3,0],["2025-11-20",94,56392,3,2,3,9,0,3,0],["2025-11-20",95,56250,3,2,3,9,0,3,0],["2025-11-20",1252,56000,3,2,3,9,0,3,0],["2025-11-20",2181,56000,9,30,18,9,0,2,0],["2025-11-20",374,55681,7,49,19,9,0,6,0],["2025-11-20",94,55385,3,2,3,9,0,3,0],["2025-11-20",95,53550,3,2,3,9,0,3,0],["2025-11-20",95,50400,3,2,3,9,0,3,0],["2025-11-20",94,50350,3,2,3,9,0,3,0],["2025-11-20",149,-52440,3,65,3,9,0,3,0],["2025-11-20",902,-68812,3,65,3,9,0,3,0],["2025-11-20",873,-194304,1,57,1,9,0,1,0],["2025-11-20",166,-398892,3,2,3,9,0,3,0],["2025-11-20",166,-693252,3,2,3,9,0,3,0],["2025-11-19",1362,140723344,10,52,22,9,0,7,0],["2025-11-19",1362,125943700,10,52,22,9,0,7,0],["2025-11-19",1211,55674213,11,60,36,9,0,2,0],["2025-11-19",1211,18384681,11,60,36,9,0,2,0],["2025-11-19",1982,9142203,11,60,36,9,0,2,0],["2025-11-19",1108,7438820,3,3,7,9,0,3,0],["2025-11-19",485,4490404,3,40,27,9,0,3,0],["2025-11-19",408,4473175,11,60,36,9,0,2,0],["2025-11-19",485,4360287,3,40,27,9,0,3,0],["2025-11-19",530,4092857,4,2,4,9,0,4,0],["2025-11-19",485,4065961,3,40,27,9,0,3,0],["2025-11-19",485,4005042,3,40,27,9,0,3,0],["2025-11-19",485,3814517,3,40,27,9,0,3,0],["2025-11-19",485,3601560,3,40,27,9,0,3,0],["2025-11-19",408,3057635,11,60,36,9,0,2,0],["2025-11-19",284,3018470,4,2,4,9,0,4,0],["2025-11-19",972,2945000,4,2,4,9,0,4,0],["2025-11-19",183,2925000,4,2,4,9,0,4,0],["2025-11-19",284,2921100,4,2,4,9,0,4,0],["2025-11-19",183,2871000,4,2,4,9,0,4,0],["2025-11-19",972,2850000,4,2,4,9,0,4,0],["2025-11-19",284,2726360,4,2,4,9,0,4,0],["2025-11-19",1621,2678571,4,2,4,9,0,4,0],["2025-11-19",283,2536007,4,2,4,9,0,4,0],["2025-11-19",171,2354571,4,2,4,9,0,4,0],["2025-11-19",1004,2302857,4,2,4,9,0,4,0],["2025-11-19",900,2174182,12,62,37,9,0,2,0],["2025-11-19",283,1929750,4,2,4,9,0,4,0],["2025-11-19",283,1911386,4,2,4,9,0,4,0],["2025-11-19",284,1557920,4,2,4,9,0,4,0],["2025-11-19",485,1373558,3,40,27,9,0,3,0],["2025-11-19",1112,1300000,3,33,7,9,0,3,0],["2025-11-19",302,1284286,4,2,4,9,0,4,0],["2025-11-19",432,1255600,1,26,20,9,4,1,0],["2025-11-19",1246,1200000,4,2,4,9,0,4,0],["2025-11-19",408,1085293,1,17,20,9,0,1,0],["2025-11-19",302,1018571,4,2,4,9,0,4,0],["2025-11-19",303,1003621,4,2,4,9,0,4,0],["2025-11-19",900,791940,12,62,37,9,0,2,0],["2025-11-19",324,734899,4,2,4,9,0,4,0],["2025-11-19",298,730714,4,2,4,9,0,4,0],["2025-11-19",300,697500,4,2,4,9,2,4,0],["2025-11-19",323,683610,4,2,4,9,0,4,0],["2025-11-19",426,658663,9,30,21,9,0,2,0],["2025-11-19",324,628968,4,2,4,9,0,4,0],["2025-11-19",432,612575,1,26,20,9,4,1,0],["2025-11-19",1997,597857,4,2,4,9,0,4,0],["2025-11-19",1997,578571,4,2,4,9,0,4,0],["2025-11-19",99,574609,3,2,3,9,0,3,0],["2025-11-19",1982,561483,11,60,36,9,0,2,0],["2025-11-19",325,561429,4,2,4,9,0,4,0],["2025-11-19",91,527352,3,2,3,9,0,3,0],["2025-11-19",1576,516600,1,55,1,9,0,1,0],["2025-11-19",2138,500025,2,1,2,9,0,2,0],["2025-11-19",2201,500000,8,48,30,9,0,9,0],["2025-11-19",1246,495000,4,2,4,9,0,4,0],["2025-11-19",497,490292,3,33,7,9,0,3,0],["2025-11-19",183,487143,4,2,4,9,0,4,0],["2025-11-19",2158,474857,4,2,4,9,0,4,0],["2025-11-19",179,471429,4,2,4,9,0,4,0],["2025-11-19",877,468419,11,60,36,9,5,2,0],["2025-11-19",2201,465700,8,48,30,9,0,9,0],["2025-11-19",1244,443650,4,2,4,9,0,4,0],["2025-11-19",322,442414,4,2,4,9,0,4,0],["2025-11-19",1239,436214,4,2,4,9,0,4,0],["2025-11-19",1405,430891,4,2,4,9,0,4,0],["2025-11-19",316,429660,4,2,4,9,0,4,0],["2025-11-19",322,420271,4,2,4,9,0,4,0],["2025-11-19",311,417857,4,2,4,9,0,4,0],["2025-11-19",308,417857,4,2,4,9,0,4,0],["2025-11-19",315,415714,4,2,4,9,0,4,0],["2025-11-19",1245,411853,4,2,4,9,0,4,0],["2025-11-19",311,407143,4,2,4,9,0,4,0],["2025-11-19",1619,404310,4,2,4,9,0,4,0],["2025-11-19",191,389714,4,2,4,9,0,4,0],["2025-11-19",314,386961,4,2,4,9,0,4,0],["2025-11-19",1401,372000,4,2,4,9,0,4,0],["2025-11-19",1239,354286,4,2,4,9,0,4,0],["2025-11-19",191,352071,4,2,4,9,0,4,0],["2025-11-19",1623,342000,4,2,4,9,0,4,0],["2025-11-19",322,332143,4,2,4,9,0,4,0],["2025-11-19",536,326000,2,34,2,9,0,2,0],["2025-11-19",86,308385,3,2,3,9,0,3,0],["2025-11-19",408,299303,11,60,36,9,0,2,0],["2025-11-19",437,295714,3,33,11,9,0,3,0],["2025-11-19",900,291390,12,62,37,9,0,2,0],["2025-11-19",877,264769,11,60,36,9,5,2,0],["2025-11-19",357,264701,3,3,7,9,0,3,0],["2025-11-19",1623,243571,4,2,4,9,0,4,0],["2025-11-19",357,242660,3,3,7,9,0,3,0],["2025-11-19",458,239508,3,30,23,9,0,8,0],["2025-11-19",437,236571,3,33,11,9,0,3,0],["2025-11-19",381,236207,7,9,14,9,0,6,0],["2025-11-19",1623,235714,4,2,4,9,0,4,0],["2025-11-19",673,215100,5,36,8,9,0,4,0],["2025-11-19",86,214265,3,2,3,9,0,3,0],["2025-11-19",357,203791,3,3,7,9,0,3,0],["2025-11-19",1244,200358,4,2,4,9,0,4,0],["2025-11-19",877,184680,11,60,36,9,5,2,0],["2025-11-19",1042,183548,7,9,14,9,0,6,0],["2025-11-19",120,181588,3,2,3,9,0,3,0],["2025-11-19",877,173713,11,60,36,9,5,2,0],["2025-11-19",322,171286,4,2,4,9,0,4,0],["2025-11-19",84,169922,3,2,3,9,0,3,0],["2025-11-19",1007,157143,4,2,4,9,0,4,0],["2025-11-19",377,155074,8,46,15,9,8,0,0],["2025-11-19",491,153933,4,2,4,9,0,4,0],["2025-11-19",357,153759,3,3,7,9,0,3,0],["2025-11-19",1925,150000,3,40,27,9,0,3,0],["2025-11-19",84,148400,3,2,3,9,0,3,0],["2025-11-19",84,146982,3,2,3,9,0,3,0],["2025-11-19",1063,144384,1,18,1,9,0,1,0],["2025-11-19",98,142776,3,2,3,9,0,3,0],["2025-11-19",536,139616,2,34,2,9,0,2,0],["2025-11-19",865,136068,1,57,1,9,0,1,0],["2025-11-19",408,135762,11,60,36,9,0,2,0],["2025-11-19",545,125000,11,60,36,9,0,2,0],["2025-11-19",99,120267,3,2,3,9,0,3,0],["2025-11-19",902,120000,4,3,5,9,0,4,0],["2025-11-19",902,120000,4,3,5,9,0,4,0],["2025-11-19",120,114975,3,2,3,9,0,3,0],["2025-11-19",536,113619,2,34,2,9,0,2,0],["2025-11-19",84,112560,3,2,3,9,0,3,0],["2025-11-19",99,111199,3,2,3,9,0,3,0],["2025-11-19",102,106865,3,2,3,9,0,3,0],["2025-11-19",86,104753,3,2,3,9,0,3,0],["2025-11-19",262,98800,3,2,3,9,0,3,0],["2025-11-19",1565,97700,9,24,21,9,7,2,0],["2025-11-19",120,96725,3,2,3,9,0,3,0],["2025-11-19",99,96405,3,2,3,9,0,3,0],["2025-11-19",900,94294,12,62,37,9,0,2,0],["2025-11-19",183,94286,4,2,4,9,0,4,0],["2025-11-19",2207,94059,8,7,15,9,0,0,0],["2025-11-19",86,93984,3,2,3,9,0,3,0],["2025-11-19",99,93541,3,2,3,9,0,3,0],["2025-11-19",84,90048,3,2,3,9,0,3,0],["2025-11-19",98,86268,3,2,3,9,0,3,0],["2025-11-19",2018,84281,3,33,7,9,0,3,0],["2025-11-19",91,83868,3,2,3,9,0,3,0],["2025-11-19",98,83424,3,2,3,9,0,3,0],["2025-11-19",877,82674,11,60,36,9,5,2,0],["2025-11-19",90,82488,3,2,3,9,0,3,0],["2025-11-19",99,80178,3,2,3,9,0,3,0],["2025-11-19",374,77193,1,23,20,9,0,1,0],["2025-11-19",120,76650,3,2,3,9,0,3,0],["2025-11-19",86,75383,3,2,3,9,0,3,0],["2025-11-19",99,73497,3,2,3,9,0,3,0],["2025-11-19",84,72896,3,2,3,9,0,3,0],["2025-11-19",86,72446,3,2,3,9,0,3,0],["2025-11-19",98,72048,3,2,3,9,0,3,0],["2025-11-19",98,71574,3,2,3,9,0,3,0],["2025-11-19",1577,70800,1,57,1,9,0,1,0],["2025-11-19",865,70600,1,57,1,9,0,1,0],["2025-11-19",877,70394,11,60,36,9,5,2,0],["2025-11-19",102,68977,3,2,3,9,0,3,0],["2025-11-19",90,68740,3,2,3,9,0,3,0],["2025-11-19",386,68425,7,9,14,9,0,6,0],["2025-11-19",84,67536,3,2,3,9,0,3,0],["2025-11-19",99,67292,3,2,3,9,0,3,0],["2025-11-19",98,66360,3,2,3,9,0,3,0],["2025-11-19",120,62050,3,2,3,9,0,3,0],["2025-11-19",90,61866,3,2,3,9,0,3,0],["2025-11-19",90,60884,3,2,3,9,0,3,0],["2025-11-19",120,60681,3,2,3,9,0,3,0],["2025-11-19",386,60375,7,9,14,9,0,6,0],["2025-11-19",84,59496,3,2,3,9,0,3,0],["2025-11-19",877,58518,11,60,36,9,5,2,0],["2025-11-19",120,57488,3,2,3,9,0,3,0],["2025-11-19",865,56368,1,57,1,9,0,1,0],["2025-11-19",120,55663,3,2,3,9,0,3,0],["2025-11-19",84,54672,3,2,3,9,0,3,0],["2025-11-19",120,54294,3,2,3,9,0,3,0],["2025-11-19",120,53838,3,2,3,9,0,3,0],["2025-11-19",99,52975,3,2,3,9,0,3,0],["2025-11-19",120,52925,3,2,3,9,0,3,0],["2025-11-19",86,51887,3,2,3,9,0,3,0],["2025-11-19",120,51100,3,2,3,9,0,3,0],["2025-11-19",99,50111,3,2,3,9,0,3,0],["2025-11-19",284,-1557920,4,2,4,9,0,4,0],["2025-11-19",284,-2726360,4,2,4,9,0,4,0],["2025-11-19",284,-3018470,4,2,4,9,0,4,0],["2025-11-18",364,42617741,5,4,8,9,0,4,0],["2025-11-18",367,34247505,5,4,8,9,0,4,0],["2025-11-18",363,27934712,5,4,8,9,0,4,0],["2025-11-18",632,25814343,5,39,8,9,0,4,0],["2025-11-18",367,23324300,5,4,8,9,0,4,0],["2025-11-18",1211,21317475,11,60,36,9,0,2,0],["2025-11-18",1211,19673007,11,60,36,9,0,2,0],["2025-11-18",362,17816053,5,4,8,9,0,4,0],["2025-11-18",429,12808050,0,25,0,9,4,0,0],["2025-11-18",371,12245699,5,4,8,9,0,4,0],["2025-11-18",631,11747853,5,39,8,9,0,4,0],["2025-11-18",1105,10416700,5,33,8,9,0,4,0],["2025-11-18",630,9277644,5,39,8,9,0,4,0],["2025-11-18",595,8752148,5,39,8,9,0,4,0],["2025-11-18",496,8632088,4,33,34,9,3,4,0],["2025-11-18",365,8527837,5,4,8,9,0,4,0],["2025-11-18",632,7367199,5,4,8,9,0,4,0],["2025-11-18",367,5772200,5,4,8,9,0,4,0],["2025-11-18",364,5512200,5,4,8,9,0,4,0],["2025-11-18",619,5503805,5,4,8,9,0,4,0],["2025-11-18",614,5277839,5,39,8,9,0,4,0],["2025-11-18",496,5167600,3,40,27,9,3,3,0],["2025-11-18",610,4695812,5,39,8,9,0,4,0],["2025-11-18",370,4580356,5,39,8,9,0,4,0],["2025-11-18",367,4489700,5,4,8,9,0,4,0],["2025-11-18",625,4419751,5,39,8,9,0,4,0],["2025-11-18",364,4103805,5,4,8,9,0,4,0],["2025-11-18",597,4081740,5,39,8,9,0,4,0],["2025-11-18",1693,3724400,4,33,6,9,0,4,0],["2025-11-18",363,3534100,5,4,8,9,0,4,0],["2025-11-18",605,3400901,5,39,8,9,0,4,0],["2025-11-18",613,3229641,5,39,8,9,0,4,0],["2025-11-18",595,3007309,5,39,8,9,0,4,0],["2025-11-18",609,2987979,5,39,8,9,0,4,0],["2025-11-18",209,2959075,3,3,7,9,0,3,0],["2025-11-18",1216,2940536,11,60,36,9,0,2,0],["2025-11-18",596,2870583,5,39,8,9,3,4,0],["2025-11-18",508,2796800,3,3,7,9,0,3,0],["2025-11-18",364,2757505,5,4,8,9,0,4,0],["2025-11-18",631,2720197,5,4,8,9,0,4,0],["2025-11-18",597,2625707,5,39,8,9,0,4,0],["2025-11-18",496,2561000,3,40,27,9,3,3,0],["2025-11-18",367,2542500,5,4,8,9,0,4,0],["2025-11-18",593,2480792,5,39,8,9,0,4,0],["2025-11-18",1026,2441700,3,30,7,9,0,3,0],["2025-11-18",609,2416252,5,4,8,9,0,4,0],["2025-11-18",593,2386909,5,39,8,9,0,4,0],["2025-11-18",608,2295910,5,39,8,9,0,4,0],["2025-11-18",371,2266830,5,4,8,9,0,4,0],["2025-11-18",370,2174888,5,39,8,9,0,4,0],["2025-11-18",362,2140300,5,4,8,9,0,4,0],["2025-11-18",369,2030633,5,39,8,9,0,4,0],["2025-11-18",1216,1994956,11,60,36,9,0,2,0],["2025-11-18",630,1889025,5,4,8,9,0,4,0],["2025-11-18",363,1885978,5,4,8,9,0,4,0],["2025-11-18",594,1825832,5,39,8,9,0,4,0],["2025-11-18",596,1797332,5,39,8,9,3,4,0],["2025-11-18",594,1779561,5,39,8,9,0,4,0],["2025-11-18",617,1669453,5,39,8,9,0,4,0],["2025-11-18",362,1591563,5,4,8,9,0,4,0],["2025-11-18",623,1557505,5,39,8,9,0,4,0],["2025-11-18",607,1425549,5,39,8,9,0,4,0],["2025-11-18",370,1393846,5,4,8,9,0,4,0],["2025-11-18",617,1338215,5,39,8,9,0,4,0],["2025-11-18",606,1328169,5,39,8,9,0,4,0],["2025-11-18",624,1204739,5,39,8,9,0,4,0],["2025-11-18",364,1159500,5,4,8,9,0,4,0],["2025-11-18",626,1140361,5,39,8,9,0,4,0],["2025-11-18",363,1064000,5,4,8,9,0,4,0],["2025-11-18",365,1011700,5,4,8,9,0,4,0],["2025-11-18",618,989337,5,4,8,9,0,4,0],["2025-11-18",362,978000,5,4,8,9,0,4,0],["2025-11-18",364,969231,5,4,8,9,0,4,0],["2025-11-18",1211,911825,11,60,36,9,0,2,0],["2025-11-18",373,900000,1,73,1,9,4,1,0],["2025-11-18",365,887000,5,4,8,9,0,4,0],["2025-11-18",365,876749,5,4,8,9,0,4,0],["2025-11-18",611,862819,5,39,8,9,0,4,0],["2025-11-18",40,774404,3,2,3,9,0,3,0],["2025-11-18",1216,768689,11,60,36,9,0,2,0],["2025-11-18",1615,765000,3,2,3,9,0,3,0],["2025-11-18",40,699148,3,2,3,9,0,3,0],["2025-11-18",40,678736,3,2,3,9,0,3,0],["2025-11-18",2164,671505,3,2,3,9,0,3,0],["2025-11-18",40,631600,3,2,3,9,0,3,0],["2025-11-18",612,629930,5,4,8,9,0,4,0],["2025-11-18",40,563420,3,2,3,9,0,3,0],["2025-11-18",627,532003,5,39,8,9,0,4,0],["2025-11-18",616,502010,5,39,8,9,0,4,0],["2025-11-18",40,500332,3,2,3,9,0,3,0],["2025-11-18",620,477627,5,39,8,9,0,4,0],["2025-11-18",378,462500,7,9,14,9,0,6,0],["2025-11-18",432,453800,1,26,20,9,4,1,0],["2025-11-18",612,449950,5,4,8,9,0,4,0],["2025-11-18",40,440000,3,2,3,9,0,3,0],["2025-11-18",634,434899,3,40,27,9,3,3,0],["2025-11-18",368,421895,5,4,9,9,0,4,0],["2025-11-18",615,404892,5,39,8,9,0,4,0],["2025-11-18",40,387580,3,2,3,9,0,3,0],["2025-11-18",60,345600,3,2,3,9,0,3,0],["2025-11-18",612,344999,5,39,8,9,0,4,0],["2025-11-18",111,332472,3,2,3,9,0,3,0],["2025-11-18",367,284628,5,4,8,9,0,4,0],["2025-11-18",458,278664,3,30,23,9,0,8,0],["2025-11-18",367,252833,5,4,8,9,0,4,0],["2025-11-18",506,250700,3,40,27,9,0,3,0],["2025-11-18",1521,235783,4,33,6,9,0,4,0],["2025-11-18",437,235400,10,10,22,9,0,7,0],["2025-11-18",1521,222453,4,33,6,9,0,4,0],["2025-11-18",565,219480,4,30,4,9,0,4,0],["2025-11-18",621,207023,5,39,8,9,0,4,0],["2025-11-18",378,192891,7,9,14,9,0,6,0],["2025-11-18",628,182876,5,39,8,9,0,4,0],["2025-11-18",1201,181584,1,57,1,9,0,1,0],["2025-11-18",1521,179598,4,33,6,9,0,4,0],["2025-11-18",622,170921,5,39,8,9,0,4,0],["2025-11-18",368,164611,5,4,8,9,0,4,0],["2025-11-18",902,150000,4,3,4,9,0,4,0],["2025-11-18",902,149095,4,27,33,9,0,4,0],["2025-11-18",111,148425,3,2,3,9,0,3,0],["2025-11-18",372,146697,4,16,4,9,0,4,0],["2025-11-18",96,140700,3,2,3,9,0,3,0],["2025-11-18",468,136640,4,30,4,9,0,4,0],["2025-11-18",383,120500,7,10,14,9,0,6,0],["2025-11-18",944,118992,3,2,3,9,0,3,0],["2025-11-18",944,113632,3,2,3,9,0,3,0],["2025-11-18",1217,106000,11,60,36,9,0,2,0],["2025-11-18",95,103950,3,2,3,9,0,3,0],["2025-11-18",372,101147,4,16,4,9,0,4,0],["2025-11-18",2205,101000,11,60,36,9,0,2,0],["2025-11-18",944,99696,3,2,3,9,0,3,0],["2025-11-18",944,98624,3,2,3,9,0,3,0],["2025-11-18",372,97096,4,16,4,9,0,4,0],["2025-11-18",111,96971,3,2,3,9,0,3,0],["2025-11-18",95,91800,3,2,3,9,0,3,0],["2025-11-18",95,88650,3,2,3,9,0,3,0],["2025-11-18",95,87300,3,2,3,9,0,3,0],["2025-11-18",95,86850,3,2,3,9,0,3,0],["2025-11-18",95,85050,3,2,3,9,0,3,0],["2025-11-18",1521,82705,4,33,6,9,0,4,0],["2025-11-18",96,82410,3,2,3,9,0,3,0],["2025-11-18",506,82017,3,33,11,9,0,3,0],["2025-11-18",95,81900,3,2,3,9,0,3,0],["2025-11-18",95,81450,3,2,3,9,0,3,0],["2025-11-18",96,77385,3,2,3,9,0,3,0],["2025-11-18",399,76478,1,17,1,9,0,1,0],["2025-11-18",111,76192,3,2,3,9,0,3,0],["2025-11-18",95,75600,3,2,3,9,0,3,0],["2025-11-18",944,75040,3,2,3,9,0,3,0],["2025-11-18",2,75000,0,0,0,9,0,0,0],["2025-11-18",944,71824,3,2,3,9,0,3,0],["2025-11-18",1201,71590,1,57,1,9,0,1,0],["2025-11-18",96,71355,3,2,3,9,0,3,0],["2025-11-18",372,70000,8,16,24,9,0,2,0],["2025-11-18",95,69300,3,2,3,9,0,3,0],["2025-11-18",111,69265,3,2,3,9,0,3,0],["2025-11-18",944,64320,3,2,3,9,0,3,0],["2025-11-18",96,63315,3,2,3,9,0,3,0],["2025-11-18",95,63000,3,2,3,9,0,3,0],["2025-11-18",95,62100,3,2,3,9,0,3,0],["2025-11-18",372,61794,4,16,6,9,0,4,0],["2025-11-18",372,61594,4,16,6,9,0,4,0],["2025-11-18",96,61305,3,2,3,9,0,3,0],["2025-11-18",372,60983,4,16,6,9,0,4,0],["2025-11-18",944,60032,3,2,3,9,0,3,0],["2025-11-18",95,59850,3,2,3,9,0,3,0],["2025-11-18",1303,58725,4,33,6,9,0,4,0],["2025-11-18",595,57915,5,39,9,9,0,4,0],["2025-11-18",95,56700,3,2,3,9,0,3,0],["2025-11-18",95,56250,3,2,3,9,0,3,0],["2025-11-18",95,55800,3,2,3,9,0,3,0],["2025-11-18",372,55527,4,16,4,9,0,4,0],["2025-11-18",372,54699,4,16,6,9,0,4,0],["2025-11-18",96,54270,3,2,3,9,0,3,0],["2025-11-18",95,53550,3,2,3,9,0,3,0],["2025-11-18",372,53341,4,16,4,9,0,4,0],["2025-11-18",372,52000,0,29,0,9,1,0,0],["2025-11-18",1217,52000,11,60,36,9,0,2,0],["2025-11-18",372,51600,4,16,6,9,0,4,0],["2025-11-18",95,50400,3,2,3,9,0,3,0],["2025-11-18",1512,50000,4,3,4,9,0,4,0],["2025-11-18",372,50000,8,16,24,9,0,2,0],["2025-11-18",869,50000,1,45,1,9,2,1,0],["2025-11-18",365,-256944,5,4,8,9,0,4,0],["2025-11-18",1211,-21317475,11,60,36,9,0,2,0],["2025-11-18",362,-22525816,6,4,10,9,0,5,0],["2025-11-18",364,-57155829,6,4,10,9,0,5,0],["2025-11-17",1863,111101000,13,67,41,9,0,2,0],["2025-11-17",1961,8807191,3,33,7,9,0,3,0],["2025-11-17",1884,6263750,0,45,0,9,2,0,0],["2025-11-17",135,2845388,3,2,3,9,0,3,0],["2025-11-17",135,2801901,3,2,3,9,0,3,0],["2025-11-17",135,2765914,3,2,3,9,0,3,0],["2025-11-17",135,2765194,3,2,3,9,0,3,0],["2025-11-17",485,2600801,1,32,1,9,0,10,0],["2025-11-17",135,2495934,3,2,3,9,0,3,0],["2025-11-17",135,2415428,3,2,3,9,0,3,0],["2025-11-17",135,2296628,3,2,3,9,0,3,0],["2025-11-17",1237,1584420,3,2,3,9,0,3,0],["2025-11-17",1237,1518404,3,2,3,9,0,3,0],["2025-11-17",135,1512000,3,2,3,9,0,3,0],["2025-11-17",1237,1489090,3,2,3,9,0,3,0],["2025-11-17",135,1431700,3,2,3,9,0,3,0],["2025-11-17",902,1370932,1,57,1,9,0,1,0],["2025-11-17",157,1217012,3,2,3,9,0,3,0],["2025-11-17",1237,1166312,3,2,3,9,0,3,0],["2025-11-17",229,1096736,3,2,3,9,0,3,0],["2025-11-17",402,993747,3,17,23,9,0,8,0],["2025-11-17",161,965208,3,2,3,9,0,3,0],["2025-11-17",161,965064,3,2,3,9,0,3,0],["2025-11-17",154,926464,3,2,3,9,0,3,0],["2025-11-17",161,842640,3,2,3,9,0,3,0],["2025-11-17",161,773696,3,2,3,9,0,3,0],["2025-11-17",453,770280,7,30,16,9,0,6,0],["2025-11-17",1616,738675,3,2,3,9,0,3,0],["2025-11-17",161,712412,3,2,3,9,0,3,0],["2025-11-17",1161,650000,5,33,8,9,0,4,0],["2025-11-17",1114,647500,3,33,7,9,0,3,0],["2025-11-17",161,643472,3,2,3,9,0,3,0],["2025-11-17",154,636636,3,2,3,9,0,3,0],["2025-11-17",176,526936,3,2,3,9,0,3,0],["2025-11-17",125,513072,3,2,3,9,0,3,0],["2025-11-17",176,506372,3,2,3,9,0,3,0],["2025-11-17",154,488304,3,2,3,9,0,3,0],["2025-11-17",1506,485950,11,60,36,9,0,2,0],["2025-11-17",154,467048,3,2,3,9,0,3,0],["2025-11-17",176,461376,3,2,3,9,0,3,0],["2025-11-17",149,443272,3,2,3,9,0,3,0],["2025-11-17",149,443270,3,2,3,9,0,3,0],["2025-11-17",2137,420000,2,1,2,9,0,2,0],["2025-11-17",1250,357411,4,2,6,9,0,4,0],["2025-11-17",1628,346435,3,2,3,9,0,3,0],["2025-11-17",516,344267,5,41,8,9,0,4,0],["2025-11-17",1628,324240,3,2,3,9,0,3,0],["2025-11-17",1628,315555,3,2,3,9,0,3,0],["2025-11-17",86,308385,3,2,3,9,0,3,0],["2025-11-17",1628,301562,3,2,3,9,0,3,0],["2025-11-17",1628,301543,3,2,3,9,0,3,0],["2025-11-17",1161,264163,5,33,8,9,0,4,0],["2025-11-17",1471,250000,9,42,21,9,0,2,0],["2025-11-17",86,214265,3,2,3,9,0,3,0],["2025-11-17",1182,210000,7,26,12,9,4,6,0],["2025-11-17",943,200457,3,2,3,9,0,3,0],["2025-11-17",902,197857,2,34,2,9,0,2,0],["2025-11-17",975,192000,3,2,3,9,0,3,0],["2025-11-17",784,182660,9,42,21,9,0,2,0],["2025-11-17",943,181196,3,2,3,9,0,3,0],["2025-11-17",1628,181060,3,2,3,9,0,3,0],["2025-11-17",871,180587,1,57,1,9,0,1,0],["2025-11-17",1093,177500,1,32,1,9,0,10,0],["2025-11-17",943,176526,3,2,3,9,0,3,0],["2025-11-17",1628,162120,3,2,3,9,0,3,0],["2025-11-17",943,162113,3,2,3,9,0,3,0],["2025-11-17",943,160245,3,2,3,9,0,3,0],["2025-11-17",902,157871,4,3,4,9,0,4,0],["2025-11-17",902,157320,5,41,9,9,0,4,0],["2025-11-17",1562,154139,5,36,8,9,0,4,0],["2025-11-17",1628,154040,3,2,3,9,0,3,0],["2025-11-17",1628,145715,3,2,3,9,0,3,0],["2025-11-17",349,145500,4,2,6,9,0,4,0],["2025-11-17",149,144908,3,2,3,9,0,3,0],["2025-11-17",1042,144873,7,9,14,9,0,6,0],["2025-11-17",1628,143908,3,2,3,9,0,3,0],["2025-11-17",349,139500,4,2,6,9,0,4,0],["2025-11-17",1628,133775,3,2,3,9,0,3,0],["2025-11-17",243,127224,3,2,3,9,0,3,0],["2025-11-17",1628,127020,3,2,3,9,0,3,0],["2025-11-17",943,126154,3,2,3,9,0,3,0],["2025-11-17",943,122418,3,2,3,9,0,3,0],["2025-11-17",1343,115500,4,46,4,9,8,4,0],["2025-11-17",86,104753,3,2,3,9,0,3,0],["2025-11-17",782,102575,5,41,9,9,0,4,0],["2025-11-17",85,102120,3,2,3,9,0,3,0],["2025-11-17",85,100280,3,2,3,9,0,3,0],["2025-11-17",2199,100000,8,48,30,9,0,9,0],["2025-11-17",2200,100000,8,48,30,9,0,9,0],["2025-11-17",1343,99000,4,46,4,9,8,4,0],["2025-11-17",943,98070,3,2,3,9,0,3,0],["2025-11-17",1628,95452,3,2,3,9,0,3,0],["2025-11-17",86,93984,3,2,3,9,0,3,0],["2025-11-17",680,93800,5,41,9,9,0,4,0],["2025-11-17",902,93800,5,41,9,9,0,4,0],["2025-11-17",943,81725,3,2,3,9,0,3,0],["2025-11-17",1650,81600,1,57,1,9,0,1,0],["2025-11-17",2136,80000,2,1,2,9,0,2,0],["2025-11-17",1628,79941,3,2,3,9,0,3,0],["2025-11-17",86,75383,3,2,3,9,0,3,0],["2025-11-17",173,75037,3,2,3,9,0,3,0],["2025-11-17",1343,75000,4,46,4,9,8,4,0],["2025-11-17",902,73275,4,3,4,9,0,4,0],["2025-11-17",1628,72858,3,2,3,9,0,3,0],["2025-11-17",86,72446,3,2,3,9,0,3,0],["2025-11-17",85,70840,3,2,3,9,0,3,0],["2025-11-17",943,70517,3,2,3,9,0,3,0],["2025-11-17",943,68649,3,2,3,9,0,3,0],["2025-11-17",2108,68000,4,2,4,9,0,4,0],["2025-11-17",85,67620,3,2,3,9,0,3,0],["2025-11-17",1628,67550,3,2,3,9,0,3,0],["2025-11-17",902,66667,4,3,4,9,0,4,0],["2025-11-17",85,66240,3,2,3,9,0,3,0],["2025-11-17",1628,66102,3,2,3,9,0,3,0],["2025-11-17",784,65280,9,42,21,9,0,2,0],["2025-11-17",119,64260,3,2,3,9,0,3,0],["2025-11-17",173,60900,3,2,3,9,0,3,0],["2025-11-17",1343,60000,4,46,4,9,8,4,0],["2025-11-17",536,59729,10,5,22,9,0,7,0],["2025-11-17",85,57960,3,2,3,9,0,3,0],["2025-11-17",902,57800,4,3,4,9,0,4,0],["2025-11-17",394,57229,4,13,6,9,3,4,0],["2025-11-17",902,55200,4,3,4,9,0,4,0],["2025-11-17",902,54857,4,34,4,9,0,4,0],["2025-11-17",85,54740,3,2,3,9,0,3,0],["2025-11-17",1628,54040,3,2,3,9,0,3,0],["2025-11-17",378,53000,7,9,14,9,0,6,0],["2025-11-17",943,52304,3,2,3,9,0,3,0],["2025-11-17",943,52148,3,2,3,9,0,3,0],["2025-11-17",86,51887,3,2,3,9,0,3,0],["2025-11-17",85,51520,3,2,3,9,0,3,0],["2025-11-17",394,50506,4,13,6,9,3,4,0],["2025-11-17",1199,50000,7,9,14,9,0,6,0],["2025-11-17",508,50000,8,48,30,9,0,9,0],["2025-11-17",902,-155722,4,3,4,9,0,4,0],["2025-11-14",1042,3600000,7,9,14,9,0,6,0],["2025-11-14",1071,2643047,8,26,15,9,5,0,0],["2025-11-14",902,1644316,3,2,3,9,0,3,0],["2025-11-14",1362,1491373,10,52,22,9,0,7,0],["2025-11-14",2058,1306798,3,2,3,9,0,3,0],["2025-11-14",2135,1236000,2,1,2,9,0,2,0],["2025-11-14",2169,1210000,7,10,14,9,0,6,0],["2025-11-14",593,1166664,4,50,6,9,0,4,0],["2025-11-14",2169,1134000,7,10,14,9,0,6,0],["2025-11-14",2128,1114300,0,0,0,9,1,0,0],["2025-11-14",2212,1080000,11,60,36,9,0,2,0],["2025-11-14",149,943500,3,2,3,9,0,3,0],["2025-11-14",512,939849,4,33,4,9,0,4,0],["2025-11-14",149,903356,3,2,3,9,0,3,0],["2025-11-14",88,883800,3,2,3,9,0,3,0],["2025-11-14",1615,875580,3,2,3,9,0,3,0],["2025-11-14",1591,792763,3,54,23,9,0,11,0],["2025-11-14",76,712512,3,2,3,9,0,3,0],["2025-11-14",204,590000,3,2,3,9,0,3,0],["2025-11-14",99,574609,3,2,3,9,0,3,0],["2025-11-14",204,560000,3,2,3,9,0,3,0],["2025-11-14",204,530824,3,2,3,9,0,3,0],["2025-11-14",204,517152,3,2,3,9,0,3,0],["2025-11-14",204,516000,3,2,3,9,0,3,0],["2025-11-14",1238,509286,4,2,4,9,0,4,0],["2025-11-14",511,500000,3,33,27,9,0,3,0],["2025-11-14",204,496080,3,2,3,9,0,3,0],["2025-11-14",204,492000,3,2,3,9,0,3,0],["2025-11-14",54,480500,3,2,3,9,0,3,0],["2025-11-14",1042,467123,7,9,14,9,0,6,0],["2025-11-14",1238,465000,4,2,4,9,0,4,0],["2025-11-14",1238,442857,4,2,4,9,0,4,0],["2025-11-14",204,439544,3,2,3,9,0,3,0],["2025-11-14",54,436214,3,2,3,9,0,3,0],["2025-11-14",54,434000,3,2,3,9,0,3,0],["2025-11-14",204,430000,3,2,3,9,0,3,0],["2025-11-14",924,428026,3,2,3,9,0,3,0],["2025-11-14",1238,420714,4,2,4,9,0,4,0],["2025-11-14",54,420714,3,2,3,9,0,3,0],["2025-11-14",54,406986,3,2,3,9,0,3,0],["2025-11-14",55,400396,3,2,3,9,0,3,0],["2025-11-14",54,395029,3,2,3,9,0,3,0],["2025-11-14",1562,384667,5,36,8,9,0,4,0],["2025-11-14",248,350576,3,2,3,9,0,3,0],["2025-11-14",204,347340,3,2,3,9,0,3,0],["2025-11-14",100,341250,3,2,3,9,0,3,0],["2025-11-14",1042,338688,7,9,14,9,0,6,0],["2025-11-14",204,330720,3,2,3,9,0,3,0],["2025-11-14",204,320468,3,2,3,9,0,3,0],["2025-11-14",100,305850,3,2,3,9,0,3,0],["2025-11-14",204,296768,3,2,3,9,0,3,0],["2025-11-14",204,286624,3,2,3,9,0,3,0],["2025-11-14",204,242528,3,2,3,9,0,3,0],["2025-11-14",37,227000,3,2,3,9,0,3,0],["2025-11-14",451,215470,7,26,14,9,3,6,0],["2025-11-14",209,213728,3,2,3,9,0,3,0],["2025-11-14",2065,208754,7,53,14,9,0,6,0],["2025-11-14",97,176663,3,2,3,9,0,3,0],["2025-11-14",131,175500,3,2,3,9,0,3,0],["2025-11-14",1888,174500,4,46,4,9,8,4,0],["2025-11-14",30,162857,3,2,3,9,0,3,0],["2025-11-14",536,159733,2,34,2,9,0,2,0],["2025-11-14",209,156285,3,2,3,9,0,3,0],["2025-11-14",97,156130,3,2,3,9,0,3,0],["2025-11-14",536,150000,2,34,2,9,0,2,0],["2025-11-14",88,132720,3,2,3,9,0,3,0],["2025-11-14",798,126000,4,46,4,9,8,4,0],["2025-11-14",2169,124002,7,10,14,9,0,6,0],["2025-11-14",314,124000,4,2,4,9,0,4,0],["2025-11-14",99,120267,3,2,3,9,0,3,0],["2025-11-14",314,120000,4,2,4,9,0,4,0],["2025-11-14",314,116000,4,2,4,9,0,4,0],["2025-11-14",1238,115000,4,2,4,9,0,4,0],["2025-11-14",99,111199,3,2,3,9,0,3,0],["2025-11-14",2169,110000,7,10,14,9,0,6,0],["2025-11-14",209,105570,3,2,3,9,0,3,0],["2025-11-14",101,105420,3,2,3,9,0,3,0],["2025-11-14",245,100000,3,2,3,9,0,3,0],["2025-11-14",209,98325,3,2,3,9,0,3,0],["2025-11-14",99,96405,3,2,3,9,0,3,0],["2025-11-14",209,96255,3,2,3,9,0,3,0],["2025-11-14",99,93541,3,2,3,9,0,3,0],["2025-11-14",799,89250,4,2,4,9,0,4,0],["2025-11-14",217,85540,3,2,3,9,0,3,0],["2025-11-14",99,80178,3,2,3,9,0,3,0],["2025-11-14",204,78400,3,2,3,9,0,3,0],["2025-11-14",2197,75000,4,46,4,9,8,4,0],["2025-11-14",99,73497,3,2,3,9,0,3,0],["2025-11-14",902,70000,3,30,23,9,0,8,0],["2025-11-14",2108,68000,4,46,4,9,8,4,0],["2025-11-14",99,67292,3,2,3,9,0,3,0],["2025-11-14",2171,61477,7,71,14,9,0,6,0],["2025-11-14",552,61000,4,36,6,9,0,4,0],["2025-11-14",97,60165,3,2,3,9,0,3,0],["2025-11-14",245,60000,3,2,3,9,0,3,0],["2025-11-14",99,52975,3,2,3,9,0,3,0],["2025-11-14",99,50111,3,2,3,9,0,3,0],["2025-11-14",149,-307563,3,2,3,9,0,3,0],["2025-11-13",451,59455155,9,30,32,9,3,0,0],["2025-11-13",446,54044236,1,28,1,9,0,1,0],["2025-11-13",1961,5596802,3,33,7,9,0,3,0],["2025-11-13",1420,4846307,7,10,14,9,0,6,0],["2025-11-13",1283,4299100,1,28,1,9,0,1,0],["2025-11-13",1042,3375000,7,26,14,9,4,6,0],["2025-11-13",834,3161400,1,73,1,9,0,1,0],["2025-11-13",133,2441880,3,2,3,9,0,3,0],["2025-11-13",902,2265752,3,2,3,9,0,3,0],["2025-11-13",902,2260332,3,2,3,9,0,3,0],["2025-11-13",133,2207160,3,2,3,9,0,3,0],["2025-11-13",131,2107012,3,2,3,9,0,3,0],["2025-11-13",1726,1957267,5,36,8,9,0,4,0],["2025-11-13",133,1893636,3,2,3,9,0,3,0],["2025-11-13",158,1849092,3,2,3,9,0,3,0],["2025-11-13",133,1848808,3,2,3,9,0,3,0],["2025-11-13",902,1828056,3,2,3,9,0,3,0],["2025-11-13",125,1602720,3,2,3,9,0,3,0],["2025-11-13",902,1555112,3,2,3,9,0,3,0],["2025-11-13",169,1519432,3,2,3,9,0,3,0],["2025-11-13",902,1517384,3,2,3,9,0,3,0],["2025-11-13",481,1515100,3,33,11,9,0,3,0],["2025-11-13",133,1407808,3,2,3,9,0,3,0],["2025-11-13",258,1404670,3,2,3,9,0,3,0],["2025-11-13",133,1393188,3,2,3,9,0,3,0],["2025-11-13",158,1375236,3,2,3,9,0,3,0],["2025-11-13",902,1374612,3,2,3,9,0,3,0],["2025-11-13",902,1334924,3,2,3,9,0,3,0],["2025-11-13",133,1319444,3,2,3,9,0,3,0],["2025-11-13",126,1310820,3,2,3,9,0,3,0],["2025-11-13",1218,1288426,11,60,36,9,0,2,0],["2025-11-13",133,1272900,3,2,3,9,0,3,0],["2025-11-13",125,1261972,3,2,3,9,0,3,0],["2025-11-13",131,1258772,3,2,3,9,0,3,0],["2025-11-13",443,1250000,7,26,39,9,4,6,0],["2025-11-13",125,1242872,3,2,3,9,0,3,0],["2025-11-13",131,1186156,3,2,3,9,0,3,0],["2025-11-13",902,1185180,3,2,3,9,0,3,0],["2025-11-13",131,1164448,3,2,3,9,0,3,0],["2025-11-13",902,1160344,3,2,3,9,0,3,0],["2025-11-13",131,1153268,3,2,3,9,0,3,0],["2025-11-13",902,1127252,3,2,3,9,0,3,0],["2025-11-13",158,1124340,3,2,3,9,0,3,0],["2025-11-13",133,1107876,3,2,3,9,0,3,0],["2025-11-13",255,1102416,3,2,3,9,0,3,0],["2025-11-13",131,1102388,3,2,3,9,0,3,0],["2025-11-13",133,1094956,3,2,3,9,0,3,0],["2025-11-13",563,1038300,5,36,8,9,0,4,0],["2025-11-13",131,1029460,3,2,3,9,0,3,0],["2025-11-13",125,1025248,3,2,3,9,0,3,0],["2025-11-13",158,1019765,3,2,3,9,0,3,0],["2025-11-13",125,1012672,3,2,3,9,0,3,0],["2025-11-13",131,1007204,3,2,3,9,0,3,0],["2025-11-13",131,992032,3,2,3,9,0,3,0],["2025-11-13",133,989300,3,2,3,9,0,3,0],["2025-11-13",131,986116,3,2,3,9,0,3,0],["2025-11-13",946,952404,3,2,3,9,0,3,0],["2025-11-13",873,950150,1,57,1,9,0,1,0],["2025-11-13",131,948940,3,2,3,9,0,3,0],["2025-11-13",126,948932,3,2,3,9,0,3,0],["2025-11-13",131,922000,3,2,3,9,0,3,0],["2025-11-13",131,905180,3,2,3,9,0,3,0],["2025-11-13",126,905172,3,2,3,9,0,3,0],["2025-11-13",126,902996,3,2,3,9,0,3,0],["2025-11-13",131,899516,3,2,3,9,0,3,0],["2025-11-13",131,884956,3,2,3,9,0,3,0],["2025-11-13",131,877500,3,2,3,9,0,3,0],["2025-11-13",131,876944,3,2,3,9,0,3,0],["2025-11-13",131,874400,3,2,3,9,0,3,0],["2025-11-13",169,870932,3,2,3,9,0,3,0],["2025-11-13",902,866320,3,2,3,9,0,3,0],["2025-11-13",131,864376,3,2,3,9,0,3,0],["2025-11-13",946,847472,3,2,3,9,0,3,0],["2025-11-13",902,839220,3,2,3,9,0,3,0],["2025-11-13",125,836716,3,2,3,9,0,3,0],["2025-11-13",133,835380,3,2,3,9,0,3,0],["2025-11-13",169,833928,3,2,3,9,0,3,0],["2025-11-13",847,824422,1,54,1,9,0,11,0],["2025-11-13",125,805532,3,2,3,9,0,3,0],["2025-11-13",133,783332,3,2,3,9,0,3,0],["2025-11-13",946,779500,3,2,3,9,0,3,0],["2025-11-13",902,777556,3,2,3,9,0,3,0],["2025-11-13",946,776824,3,2,3,9,0,3,0],["2025-11-13",946,775888,3,2,3,9,0,3,0],["2025-11-13",133,770876,3,2,3,9,0,3,0],["2025-11-13",131,767600,3,2,3,9,0,3,0],["2025-11-13",946,766136,3,2,3,9,0,3,0],["2025-11-13",126,765304,3,2,3,9,0,3,0],["2025-11-13",169,764400,3,2,3,9,0,3,0],["2025-11-13",793,763118,8,45,26,9,2,0,0],["2025-11-13",131,760800,3,2,3,9,0,3,0],["2025-11-13",169,758904,3,2,3,9,0,3,0],["2025-11-13",131,744244,3,2,3,9,0,3,0],["2025-11-13",193,717040,3,2,3,9,0,3,0],["2025-11-13",126,712900,3,2,3,9,0,3,0],["2025-11-13",169,698672,3,2,3,9,0,3,0],["2025-11-13",946,693600,3,2,3,9,0,3,0],["2025-11-13",125,689700,3,2,3,9,0,3,0],["2025-11-13",123,679260,3,2,3,9,0,3,0],["2025-11-13",125,674256,3,2,3,9,0,3,0],["2025-11-13",133,672868,3,2,3,9,0,3,0],["2025-11-13",125,666600,3,2,3,9,0,3,0],["2025-11-13",125,664552,3,2,3,9,0,3,0],["2025-11-13",946,663672,3,2,3,9,0,3,0],["2025-11-13",946,663340,3,2,3,9,0,3,0],["2025-11-13",126,660308,3,2,3,9,0,3,0],["2025-11-13",133,654204,3,2,3,9,0,3,0],["2025-11-13",169,653836,3,2,3,9,0,3,0],["2025-11-13",168,628992,3,2,3,9,0,3,0],["2025-11-13",125,628924,3,2,3,9,0,3,0],["2025-11-13",125,628480,3,2,3,9,0,3,0],["2025-11-13",133,615640,3,2,3,9,0,3,0],["2025-11-13",123,603012,3,2,3,9,0,3,0],["2025-11-13",125,596400,3,2,3,9,0,3,0],["2025-11-13",902,579280,3,2,3,9,0,3,0],["2025-11-13",133,578376,3,2,3,9,0,3,0],["2025-11-13",123,577248,3,2,3,9,0,3,0],["2025-11-13",133,564764,3,2,3,9,0,3,0],["2025-11-13",169,563992,3,2,3,9,0,3,0],["2025-11-13",995,557143,3,2,3,9,0,3,0],["2025-11-13",406,556400,7,23,14,9,5,6,0],["2025-11-13",193,553072,3,2,3,9,0,3,0],["2025-11-13",131,544216,3,2,3,9,0,3,0],["2025-11-13",169,539444,3,2,3,9,0,3,0],["2025-11-13",131,538420,3,2,3,9,0,3,0],["2025-11-13",902,521104,3,2,3,9,0,3,0],["2025-11-13",125,518508,3,2,3,9,0,3,0],["2025-11-13",133,508164,3,2,3,9,0,3,0],["2025-11-13",125,505680,3,2,3,9,0,3,0],["2025-11-13",133,504900,3,2,3,9,0,3,0],["2025-11-13",193,497352,3,2,3,9,0,3,0],["2025-11-13",133,496952,3,2,3,9,0,3,0],["2025-11-13",125,488900,3,2,3,9,0,3,0],["2025-11-13",169,485412,3,2,3,9,0,3,0],["2025-11-13",193,483768,3,2,3,9,0,3,0],["2025-11-13",125,458148,3,2,3,9,0,3,0],["2025-11-13",123,454740,3,2,3,9,0,3,0],["2025-11-13",123,452560,3,2,3,9,0,3,0],["2025-11-13",133,449140,3,2,3,9,0,3,0],["2025-11-13",1012,440424,3,2,3,9,0,3,0],["2025-11-13",128,419700,3,2,3,9,0,3,0],["2025-11-13",902,416055,3,66,3,9,0,3,0],["2025-11-13",123,415152,3,2,3,9,0,3,0],["2025-11-13",125,410356,3,2,3,9,0,3,0],["2025-11-13",784,408730,7,42,14,9,0,6,0],["2025-11-13",481,386275,4,33,6,9,0,4,0],["2025-11-13",902,381704,3,2,3,9,0,3,0],["2025-11-13",902,380036,3,2,3,9,0,3,0],["2025-11-13",902,380000,3,2,3,9,0,3,0],["2025-11-13",169,362016,3,2,3,9,0,3,0],["2025-11-13",123,355852,3,2,3,9,0,3,0],["2025-11-13",902,351480,3,2,3,9,0,3,0],["2025-11-13",902,336700,3,2,3,9,0,3,0],["2025-11-13",902,324228,3,2,3,9,0,3,0],["2025-11-13",169,320092,3,2,3,9,0,3,0],["2025-11-13",452,319000,3,30,23,9,0,8,0],["2025-11-13",169,308000,3,2,3,9,0,3,0],["2025-11-13",2191,299033,5,39,8,9,0,4,0],["2025-11-13",169,298464,3,2,3,9,0,3,0],["2025-11-13",902,292448,3,2,3,9,0,3,0],["2025-11-13",123,289520,3,2,3,9,0,3,0],["2025-11-13",169,289044,3,2,3,9,0,3,0],["2025-11-13",902,288580,3,2,3,9,0,3,0],["2025-11-13",640,287794,3,40,27,9,0,3,0],["2025-11-13",902,278337,3,66,3,9,0,3,0],["2025-11-13",1026,264576,3,2,3,9,0,3,0],["2025-11-13",902,263104,3,2,3,9,0,3,0],["2025-11-13",221,251344,3,2,3,9,0,3,0],["2025-11-13",169,251124,3,2,3,9,0,3,0],["2025-11-13",902,248268,3,2,3,9,0,3,0],["2025-11-13",902,243524,3,2,3,9,0,3,0],["2025-11-13",124,243208,3,2,3,9,0,3,0],["2025-11-13",1616,242160,3,2,3,9,0,3,0],["2025-11-13",902,241172,3,2,3,9,0,3,0],["2025-11-13",386,234766,4,10,6,9,0,4,0],["2025-11-13",169,233808,3,2,3,9,0,3,0],["2025-11-13",902,232504,3,2,3,9,0,3,0],["2025-11-13",389,232000,7,12,14,9,0,6,0],["2025-11-13",169,229384,3,2,3,9,0,3,0],["2025-11-13",1616,227698,3,2,3,9,0,3,0],["2025-11-13",902,220584,3,2,3,9,0,3,0],["2025-11-13",386,213300,11,60,36,9,0,2,0],["2025-11-13",902,212768,3,65,3,9,0,3,0],["2025-11-13",169,210596,3,2,3,9,0,3,0],["2025-11-13",1126,205500,5,39,8,9,0,4,0],["2025-11-13",381,198920,7,10,14,9,0,6,0],["2025-11-13",902,198000,5,36,8,9,0,4,0],["2025-11-13",1026,197600,3,2,3,9,0,3,0],["2025-11-13",169,195832,3,2,3,9,0,3,0],["2025-11-13",169,193528,3,2,3,9,0,3,0],["2025-11-13",1026,191400,3,2,3,9,0,3,0],["2025-11-13",1026,187200,3,2,3,9,0,3,0],["2025-11-13",169,187128,3,2,3,9,0,3,0],["2025-11-13",506,186200,3,40,27,9,0,3,0],["2025-11-13",1616,185656,3,2,3,9,0,3,0],["2025-11-13",902,182744,3,2,3,9,0,3,0],["2025-11-13",1098,182430,4,33,6,9,0,4,0],["2025-11-13",407,178560,1,17,1,9,0,1,0],["2025-11-13",902,178004,3,2,3,9,0,3,0],["2025-11-13",902,177932,3,2,3,9,0,3,0],["2025-11-13",902,176368,3,2,3,9,0,3,0],["2025-11-13",902,167984,3,2,3,9,0,3,0],["2025-11-13",902,166568,3,2,3,9,0,3,0],["2025-11-13",142,163929,3,2,3,9,0,3,0],["2025-11-13",124,163020,3,2,3,9,0,3,0],["2025-11-13",115,162498,3,2,3,9,0,3,0],["2025-11-13",902,162116,3,2,3,9,0,3,0],["2025-11-13",902,159332,3,2,3,9,0,3,0],["2025-11-13",902,158548,3,2,3,9,0,3,0],["2025-11-13",169,155728,3,2,3,9,0,3,0],["2025-11-13",948,152000,3,2,3,9,0,3,0],["2025-11-13",169,151048,3,2,3,9,0,3,0],["2025-11-13",169,151044,3,2,3,9,0,3,0],["2025-11-13",124,150228,3,2,3,9,0,3,0],["2025-11-13",1616,149332,3,2,3,9,0,3,0],["2025-11-13",902,146972,3,2,3,9,0,3,0],["2025-11-13",902,143720,3,2,3,9,0,3,0],["2025-11-13",169,138432,3,2,3,9,0,3,0],["2025-11-13",902,137172,3,2,3,9,0,3,0],["2025-11-13",124,136304,3,2,3,9,0,3,0],["2025-11-13",169,136216,3,2,3,9,0,3,0],["2025-11-13",168,135680,3,2,3,9,0,3,0],["2025-11-13",124,134820,3,2,3,9,0,3,0],["2025-11-13",1026,133056,3,2,3,9,0,3,0],["2025-11-13",536,130139,2,34,2,9,0,2,0],["2025-11-13",2192,124000,4,36,6,9,0,4,0],["2025-11-13",124,122728,3,2,3,9,0,3,0],["2025-11-13",169,121132,3,2,3,9,0,3,0],["2025-11-13",193,120440,3,2,3,9,0,3,0],["2025-11-13",125,120272,3,2,3,9,0,3,0],["2025-11-13",536,117363,2,34,2,9,0,2,0],["2025-11-13",169,115628,3,2,3,9,0,3,0],["2025-11-13",115,115472,3,2,3,9,0,3,0],["2025-11-13",536,114686,2,34,2,9,0,2,0],["2025-11-13",784,114085,7,42,14,9,0,6,0],["2025-11-13",378,114000,7,9,14,9,0,6,0],["2025-11-13",169,112996,3,2,3,9,0,3,0],["2025-11-13",169,112472,3,2,3,9,0,3,0],["2025-11-13",169,111936,3,2,3,9,0,3,0],["2025-11-13",169,111868,3,2,3,9,0,3,0],["2025-11-13",552,110250,4,36,6,9,0,4,0],["2025-11-13",374,106386,1,23,20,9,0,1,0],["2025-11-13",1616,105840,3,2,3,9,0,3,0],["2025-11-13",484,105263,1,44,20,9,2,1,0],["2025-11-13",1511,104000,4,30,4,9,0,4,0],["2025-11-13",193,103224,3,2,3,9,0,3,0],["2025-11-13",168,101784,3,2,3,9,0,3,0],["2025-11-13",1794,100000,3,40,27,9,0,3,0],["2025-11-13",124,96300,3,2,3,9,0,3,0],["2025-11-13",902,94248,3,2,3,9,0,3,0],["2025-11-13",124,91328,3,2,3,9,0,3,0],["2025-11-13",422,90376,1,20,1,9,0,1,0],["2025-11-13",169,89884,3,2,3,9,0,3,0],["2025-11-13",169,89096,3,2,3,9,0,3,0],["2025-11-13",169,86564,3,2,3,9,0,3,0],["2025-11-13",455,85000,0,30,0,9,0,0,0],["2025-11-13",902,84963,3,65,3,9,0,3,0],["2025-11-13",1026,82800,3,2,3,9,0,3,0],["2025-11-13",1026,82388,3,2,3,9,0,3,0],["2025-11-13",902,81056,3,2,3,9,0,3,0],["2025-11-13",1616,80721,3,2,3,9,0,3,0],["2025-11-13",1616,80720,3,2,3,9,0,3,0],["2025-11-13",1026,80136,3,2,3,9,0,3,0],["2025-11-13",124,77040,3,2,3,9,0,3,0],["2025-11-13",1201,74629,1,57,1,9,0,1,0],["2025-11-13",193,74504,3,2,3,9,0,3,0],["2025-11-13",1026,73956,3,2,3,9,0,3,0],["2025-11-13",902,72240,3,65,3,9,0,3,0],["2025-11-13",158,70554,3,2,3,9,0,3,0],["2025-11-13",193,68824,3,2,3,9,0,3,0],["2025-11-13",417,67500,8,24,24,9,7,2,0],["2025-11-13",1026,66533,3,2,3,9,0,3,0],["2025-11-13",1026,66528,3,2,3,9,0,3,0],["2025-11-13",115,64953,3,2,3,9,0,3,0],["2025-11-13",169,64432,3,2,3,9,0,3,0],["2025-11-13",902,63360,3,65,3,9,0,3,0],["2025-11-13",168,62208,3,2,3,9,0,3,0],["2025-11-13",902,58824,3,2,3,9,0,3,0],["2025-11-13",1026,58800,3,2,3,9,0,3,0],["2025-11-13",115,57736,3,2,3,9,0,3,0],["2025-11-13",1026,57240,3,2,3,9,0,3,0],["2025-11-13",902,56843,3,66,3,9,0,3,0],["2025-11-13",193,56812,3,2,3,9,0,3,0],["2025-11-13",1026,55968,3,2,3,9,0,3,0],["2025-11-13",1026,55224,3,2,3,9,0,3,0],["2025-11-13",1026,55136,3,2,3,9,0,3,0],["2025-11-13",1504,55086,3,30,23,9,0,8,0],["2025-11-13",1026,54496,3,2,3,9,0,3,0],["2025-11-13",1026,53372,3,2,3,9,0,3,0],["2025-11-13",1026,51590,3,2,3,9,0,3,0],["2025-11-13",946,-52444,3,65,3,9,0,3,0],["2025-11-13",1012,-71770,3,65,3,9,0,3,0],["2025-11-13",128,-77020,3,65,3,9,0,3,0],["2025-11-13",946,-82180,3,65,3,9,0,3,0],["2025-11-13",946,-89200,3,65,3,9,0,3,0],["2025-11-12",1172,4746750,5,36,8,9,0,4,0],["2025-11-12",1042,3600000,7,50,14,9,0,6,0],["2025-11-12",381,2358777,7,10,14,9,0,6,0],["2025-11-12",947,1811556,3,2,3,9,0,3,0],["2025-11-12",947,1396975,3,2,3,9,0,3,0],["2025-11-12",67,1344800,3,2,3,9,2,3,0],["2025-11-12",251,1124448,3,2,3,9,0,3,0],["2025-11-12",123,1061060,3,2,3,9,0,3,0],["2025-11-12",131,1058968,3,2,3,9,0,3,0],["2025-11-12",131,1008388,3,2,3,9,0,3,0],["2025-11-12",999,997560,3,2,3,9,0,3,0],["2025-11-12",131,991704,3,2,3,9,0,3,0],["2025-11-12",131,987480,3,2,3,9,0,3,0],["2025-11-12",247,954008,3,2,3,9,0,3,0],["2025-11-12",970,941625,3,2,3,9,0,3,0],["2025-11-12",122,927120,3,2,3,9,0,3,0],["2025-11-12",367,886680,11,60,36,9,0,2,0],["2025-11-12",123,858600,3,2,3,9,0,3,0],["2025-11-12",67,847900,3,2,3,9,2,3,0],["2025-11-12",131,785560,3,2,3,9,0,3,0],["2025-11-12",267,771865,3,2,3,9,0,3,0],["2025-11-12",2209,760000,11,60,36,9,0,2,0],["2025-11-12",177,748000,3,2,3,9,0,3,0],["2025-11-12",251,710000,3,2,3,9,0,3,0],["2025-11-12",160,708177,3,2,3,9,0,3,0],["2025-11-12",203,706273,3,2,3,9,0,3,0],["2025-11-12",160,685333,3,2,3,9,0,3,0],["2025-11-12",67,681100,3,2,3,9,2,3,0],["2025-11-12",2195,666500,8,44,17,9,2,0,0],["2025-11-12",131,657352,3,2,3,9,0,3,0],["2025-11-12",251,641316,3,2,3,9,0,3,0],["2025-11-12",1998,640000,3,2,3,9,0,3,0],["2025-11-12",1975,627550,3,40,27,9,0,3,0],["2025-11-12",130,618000,3,2,3,9,0,3,0],["2025-11-12",131,611440,3,2,3,9,0,3,0],["2025-11-12",67,606000,3,2,3,9,2,3,0],["2025-11-12",67,603871,3,2,3,9,2,3,0],["2025-11-12",177,600000,3,2,3,9,0,3,0],["2025-11-12",131,599740,3,2,3,9,0,3,0],["2025-11-12",131,593320,3,2,3,9,0,3,0],["2025-11-12",902,588396,3,2,3,9,0,3,0],["2025-11-12",67,583800,3,2,3,9,2,3,0],["2025-11-12",902,572804,3,2,3,9,0,3,0],["2025-11-12",1878,569600,5,36,8,9,0,4,0],["2025-11-12",1070,560000,10,26,22,9,4,7,0],["2025-11-12",170,552492,3,2,3,9,0,3,0],["2025-11-12",67,548269,3,2,3,9,2,3,0],["2025-11-12",131,540348,3,2,3,9,0,3,0],["2025-11-12",67,519286,3,2,3,9,2,3,0],["2025-11-12",130,505184,3,2,3,9,0,3,0],["2025-11-12",185,499871,3,2,3,9,0,3,0],["2025-11-12",177,492200,3,2,3,9,0,3,0],["2025-11-12",177,490264,3,2,3,9,0,3,0],["2025-11-12",2174,483328,0,26,0,9,4,0,0],["2025-11-12",131,480820,3,2,3,9,0,3,0],["2025-11-12",131,479708,3,2,3,9,0,3,0],["2025-11-12",67,470400,3,2,3,9,2,3,0],["2025-11-12",177,464964,3,2,3,9,0,3,0],["2025-11-12",177,463600,3,2,3,9,0,3,0],["2025-11-12",67,460000,3,2,3,9,2,3,0],["2025-11-12",130,449536,3,2,3,9,0,3,0],["2025-11-12",177,449500,3,2,3,9,0,3,0],["2025-11-12",177,448800,3,2,3,9,0,3,0],["2025-11-12",130,440000,3,2,3,9,0,3,0],["2025-11-12",234,436515,3,2,3,9,0,3,0],["2025-11-12",234,433041,3,2,3,9,0,3,0],["2025-11-12",234,420714,3,2,3,9,0,3,0],["2025-11-12",130,416120,3,2,3,9,0,3,0],["2025-11-12",67,412400,3,2,3,9,2,3,0],["2025-11-12",177,412000,3,2,3,9,0,3,0],["2025-11-12",112,406330,3,2,3,9,0,3,0],["2025-11-12",185,400856,3,2,3,9,0,3,0],["2025-11-12",992,390744,3,2,3,9,0,3,0],["2025-11-12",234,390662,3,2,3,9,0,3,0],["2025-11-12",185,390000,3,2,3,9,0,3,0],["2025-11-12",67,389200,3,2,3,9,2,3,0],["2025-11-12",185,387800,3,2,3,9,0,3,0],["2025-11-12",1779,385000,7,9,14,9,0,6,0],["2025-11-12",177,384400,3,2,3,9,0,3,0],["2025-11-12",381,379454,7,10,14,9,0,6,0],["2025-11-12",131,378704,3,2,3,9,0,3,0],["2025-11-12",257,374000,3,2,3,9,0,3,0],["2025-11-12",177,370600,3,2,3,9,0,3,0],["2025-11-12",177,363496,3,2,3,9,0,3,0],["2025-11-12",130,362560,3,2,3,9,0,3,0],["2025-11-12",990,362072,3,2,3,9,0,3,0],["2025-11-12",59,356000,3,2,3,9,0,3,0],["2025-11-12",257,355776,3,2,3,9,0,3,0],["2025-11-12",381,353457,7,10,14,9,0,6,0],["2025-11-12",185,353200,3,2,3,9,0,3,0],["2025-11-12",177,344600,3,2,3,9,0,3,0],["2025-11-12",130,341372,3,2,3,9,0,3,0],["2025-11-12",177,337600,3,2,3,9,0,3,0],["2025-11-12",130,333720,3,2,3,9,0,3,0],["2025-11-12",130,332148,3,2,3,9,0,3,0],["2025-11-12",130,327472,3,2,3,9,0,3,0],["2025-11-12",130,324000,3,2,3,9,0,3,0],["2025-11-12",185,323212,3,2,3,9,0,3,0],["2025-11-12",177,320000,3,2,3,9,0,3,0],["2025-11-12",130,319372,3,2,3,9,0,3,0],["2025-11-12",130,319300,3,2,3,9,0,3,0],["2025-11-12",130,318272,3,2,3,9,0,3,0],["2025-11-12",177,315200,3,2,3,9,0,3,0],["2025-11-12",130,314936,3,2,3,9,0,3,0],["2025-11-12",130,310160,3,2,3,9,0,3,0],["2025-11-12",177,310000,3,2,3,9,0,3,0],["2025-11-12",234,310000,3,2,3,9,0,3,0],["2025-11-12",130,309000,3,2,3,9,0,3,0],["2025-11-12",742,306323,3,54,23,9,0,11,0],["2025-11-12",130,304556,3,2,3,9,0,3,0],["2025-11-12",210,302940,3,2,3,9,0,3,0],["2025-11-12",130,301296,3,2,3,9,0,3,0],["2025-11-12",177,300000,3,2,3,9,0,3,0],["2025-11-12",67,299530,3,2,3,9,2,3,0],["2025-11-12",177,297804,3,2,3,9,0,3,0],["2025-11-12",1629,296520,3,2,3,9,0,3,0],["2025-11-12",177,295600,3,2,3,9,0,3,0],["2025-11-12",130,292520,3,2,3,9,0,3,0],["2025-11-12",177,285000,3,2,3,9,0,3,0],["2025-11-12",185,275196,3,2,3,9,0,3,0],["2025-11-12",210,272540,3,2,3,9,0,3,0],["2025-11-12",177,264732,3,2,3,9,0,3,0],["2025-11-12",48,263252,3,2,3,9,0,3,0],["2025-11-12",2145,257500,3,40,27,9,0,3,0],["2025-11-12",177,255756,3,2,3,9,0,3,0],["2025-11-12",210,254160,3,2,3,9,0,3,0],["2025-11-12",160,251289,3,2,3,9,0,3,0],["2025-11-12",185,242400,3,2,3,9,0,3,0],["2025-11-12",210,240672,3,2,3,9,0,3,0],["2025-11-12",185,238600,3,2,3,9,0,3,0],["2025-11-12",130,234272,3,2,3,9,0,3,0],["2025-11-12",185,230396,3,2,3,9,0,3,0],["2025-11-12",222,225600,3,2,3,9,0,3,0],["2025-11-12",112,225540,3,2,3,9,0,3,0],["2025-11-12",22,222300,3,2,3,9,0,3,0],["2025-11-12",48,221872,3,2,3,9,0,3,0],["2025-11-12",185,218400,3,2,3,9,0,3,0],["2025-11-12",22,213300,3,2,3,9,0,3,0],["2025-11-12",210,211800,3,2,3,9,0,3,0],["2025-11-12",272,209776,3,2,3,9,0,3,0],["2025-11-12",130,205816,3,2,3,9,0,3,0],["2025-11-12",497,202726,3,33,7,9,0,3,0],["2025-11-12",210,200752,3,2,3,9,0,3,0],["2025-11-12",210,199440,3,2,3,9,0,3,0],["2025-11-12",185,196224,3,2,3,9,0,3,0],["2025-11-12",185,193044,3,2,3,9,0,3,0],["2025-11-12",210,188280,3,2,3,9,0,3,0],["2025-11-12",185,187796,3,2,3,9,0,3,0],["2025-11-12",185,187028,3,2,3,9,0,3,0],["2025-11-12",367,182160,11,60,36,9,0,2,0],["2025-11-12",210,178796,3,2,3,9,0,3,0],["2025-11-12",1403,176480,3,2,3,9,0,3,0],["2025-11-12",210,173992,3,2,3,9,0,3,0],["2025-11-12",210,169440,3,2,3,9,0,3,0],["2025-11-12",210,162860,3,2,3,9,0,3,0],["2025-11-12",210,158712,3,2,3,9,0,3,0],["2025-11-12",131,151200,3,2,3,9,0,3,0],["2025-11-12",177,150952,3,2,3,9,0,3,0],["2025-11-12",210,150572,3,2,3,9,0,3,0],["2025-11-12",112,150360,3,2,3,9,0,3,0],["2025-11-12",210,141964,3,2,3,9,0,3,0],["2025-11-12",96,140700,3,2,3,9,0,3,0],["2025-11-12",1068,140000,3,26,23,9,4,8,0],["2025-11-12",110,137650,3,2,3,9,0,3,0],["2025-11-12",389,137425,7,12,14,9,0,6,0],["2025-11-12",381,130748,11,60,36,9,0,2,0],["2025-11-12",536,130100,2,34,2,9,0,2,0],["2025-11-12",210,127080,3,2,3,9,0,3,0],["2025-11-12",177,125672,3,2,3,9,0,3,0],["2025-11-12",224,124408,3,2,3,9,0,3,0],["2025-11-12",2145,122500,3,40,27,9,0,3,0],["2025-11-12",210,121176,3,2,3,9,0,3,0],["2025-11-12",92,120990,3,2,3,9,0,3,0],["2025-11-12",2179,120000,4,30,4,9,0,4,0],["2025-11-12",536,120000,2,34,2,9,0,2,0],["2025-11-12",112,119930,3,2,3,9,0,3,0],["2025-11-12",272,117996,3,2,3,9,0,3,0],["2025-11-12",210,110656,3,2,3,9,0,3,0],["2025-11-12",105,106900,3,2,3,9,0,3,0],["2025-11-12",177,105864,3,2,3,9,0,3,0],["2025-11-12",1616,105840,3,2,3,9,0,3,0],["2025-11-12",536,104966,2,34,2,9,0,2,0],["2025-11-12",215,104000,3,2,3,9,0,3,0],["2025-11-12",136,104000,3,2,3,9,0,3,0],["2025-11-12",173,102970,3,2,3,9,0,3,0],["2025-11-12",210,100376,3,2,3,9,0,3,0],["2025-11-12",112,100240,3,2,3,9,0,3,0],["2025-11-12",216,100000,3,2,3,9,0,3,0],["2025-11-12",209,98326,3,2,3,9,0,3,0],["2025-11-12",962,97728,3,2,3,9,0,3,0],["2025-11-12",962,97726,3,2,3,9,0,3,0],["2025-11-12",136,94000,3,2,3,9,0,3,0],["2025-11-12",902,91786,4,3,4,9,0,4,0],["2025-11-12",272,91776,3,2,3,9,0,3,0],["2025-11-12",131,90000,3,2,3,9,0,3,0],["2025-11-12",1941,90000,8,11,30,9,0,9,0],["2025-11-12",112,87710,3,2,3,9,0,3,0],["2025-11-12",210,86620,3,2,3,9,0,3,0],["2025-11-12",136,83200,3,2,3,9,0,3,0],["2025-11-12",224,82940,3,2,3,9,0,3,0],["2025-11-12",96,82410,3,2,3,9,0,3,0],["2025-11-12",102,80963,3,2,3,9,0,3,0],["2025-11-12",136,80000,3,2,3,9,0,3,0],["2025-11-12",210,78750,3,2,3,9,0,3,0],["2025-11-12",136,78000,3,2,3,9,0,3,0],["2025-11-12",215,77000,3,2,3,9,0,3,0],["2025-11-12",418,77000,1,47,20,9,9,1,0],["2025-11-12",96,76883,3,2,3,9,0,3,0],["2025-11-12",131,75396,3,2,3,9,0,3,0],["2025-11-12",902,75000,11,60,36,9,0,2,0],["2025-11-12",96,73365,3,2,3,9,0,3,0],["2025-11-12",173,69600,3,2,3,9,0,3,0],["2025-11-12",843,68000,3,10,23,9,0,8,0],["2025-11-12",2180,67475,9,30,38,9,0,2,0],["2025-11-12",136,67200,3,2,3,9,0,3,0],["2025-11-12",902,65912,3,2,3,9,0,3,0],["2025-11-12",902,64643,4,3,4,9,0,4,0],["2025-11-12",112,64440,3,2,3,9,0,3,0],["2025-11-12",96,63315,3,2,3,9,0,3,0],["2025-11-12",6,63250,0,30,0,9,1,0,0],["2025-11-12",210,62736,3,2,3,9,0,3,0],["2025-11-12",112,62650,3,2,3,9,0,3,0],["2025-11-12",210,62128,3,2,3,9,0,3,0],["2025-11-12",136,60000,3,2,3,9,0,3,0],["2025-11-12",536,60000,2,34,2,9,0,2,0],["2025-11-12",67,59906,3,2,3,9,2,3,0],["2025-11-12",96,59295,3,2,3,9,0,3,0],["2025-11-12",108,58244,3,2,3,9,0,3,0],["2025-11-12",173,56550,3,2,3,9,0,3,0],["2025-11-12",96,54270,3,2,3,9,0,3,0],["2025-11-12",136,52000,3,2,3,9,0,3,0],["2025-11-12",2205,51255,3,54,23,9,0,11,0],["2025-11-12",112,50120,3,2,3,9,0,3,0],["2025-11-12",389,50000,7,12,14,9,0,6,0],["2025-11-12",267,-58037,3,65,3,9,0,3,0],["2025-11-12",902,-58037,3,65,3,9,0,3,0],["2025-11-12",122,-78580,3,65,3,9,0,3,0],["2025-11-12",67,-268956,3,2,3,9,2,3,0],["2025-11-12",67,-486500,3,2,3,9,2,3,0],["2025-11-12",67,-616415,3,2,3,9,2,3,0],["2025-11-12",67,-760486,3,2,3,9,2,3,0],["2025-11-11",362,4325500,0,0,0,9,0,0,0],["2025-11-11",362,3543500,0,0,0,9,0,0,0],["2025-11-11",1737,2775137,5,39,8,9,0,4,0],["2025-11-11",362,1284500,0,0,0,9,0,0,0],["2025-11-11",386,978533,7,9,14,9,0,6,0],["2025-11-11",2063,814286,4,2,4,9,0,4,0],["2025-11-11",544,572400,5,36,8,9,0,4,0],["2025-11-11",362,545500,0,0,0,9,0,0,0],["2025-11-11",2127,480000,0,0,0,9,0,0,0],["2025-11-11",902,472799,5,46,8,9,8,4,0],["2025-11-11",1890,450000,9,47,21,9,9,2,0],["2025-11-11",847,430000,1,17,20,9,0,1,0],["2025-11-11",2184,349800,3,33,11,9,0,3,0],["2025-11-11",1775,282750,11,60,36,9,0,2,0],["2025-11-11",552,259250,4,36,6,9,0,4,0],["2025-11-11",902,217600,5,46,8,9,8,4,0],["2025-11-11",902,154000,5,46,8,9,8,4,0],["2025-11-11",432,145000,11,60,36,9,0,2,0],["2025-11-11",1160,129360,5,36,8,9,0,4,0],["2025-11-11",458,125551,3,30,23,9,0,8,0],["2025-11-11",902,122550,5,46,8,9,8,4,0],["2025-11-11",1677,120000,4,30,4,9,0,4,0],["2025-11-11",902,108000,5,46,8,9,8,4,0],["2025-11-11",902,103000,5,46,8,9,8,4,0],["2025-11-11",2190,100000,8,34,30,9,0,9,0],["2025-11-11",853,95331,1,55,1,9,0,1,0],["2025-11-11",902,92069,5,46,8,9,8,4,0],["2025-11-11",902,90266,5,46,8,9,8,4,0],["2025-11-11",902,90000,5,46,8,9,8,4,0],["2025-11-11",378,88000,7,9,14,9,0,6,0],["2025-11-11",902,86000,5,46,8,9,8,4,0],["2025-11-11",902,85000,5,46,8,9,8,4,0],["2025-11-11",902,82147,5,46,8,9,8,4,0],["2025-11-11",902,75500,5,46,8,9,8,4,0],["2025-11-11",902,71144,5,46,8,9,8,4,0],["2025-11-11",902,70000,5,46,8,9,8,4,0],["2025-11-11",374,68954,11,60,36,9,0,2,0],["2025-11-11",1086,67860,4,30,6,9,0,4,0],["2025-11-11",902,67318,5,46,8,9,8,4,0],["2025-11-11",902,66500,4,30,6,9,0,4,0],["2025-11-11",902,61600,5,46,8,9,8,4,0],["2025-11-11",844,57600,3,54,23,9,0,11,0],["2025-11-11",902,56700,5,46,8,9,8,4,0],["2025-11-11",902,54300,5,46,8,9,8,4,0],["2025-11-11",1345,51200,9,30,21,9,0,2,0],["2025-11-11",2108,51000,4,46,4,9,8,4,0],["2025-11-11",902,51000,5,46,8,9,8,4,0],["2025-11-10",856,3665655,1,9,1,9,0,1,0],["2025-11-10",145,2281616,3,2,3,9,0,3,0],["2025-11-10",67,2055424,3,2,3,9,2,3,0],["2025-11-10",1742,1755000,4,33,13,9,2,4,0],["2025-11-10",147,1468886,3,2,3,9,0,3,0],["2025-11-10",1097,1400000,4,33,4,9,0,4,0],["2025-11-10",1382,1300000,11,60,36,9,0,2,0],["2025-11-10",67,1264200,3,2,3,9,2,3,0],["2025-11-10",149,1194096,3,2,3,9,0,3,0],["2025-11-10",145,1106716,3,2,3,9,0,3,0],["2025-11-10",432,1098870,1,30,20,9,0,1,0],["2025-11-10",432,1071549,1,26,20,9,4,1,0],["2025-11-10",247,954008,3,2,3,9,0,3,0],["2025-11-10",67,880992,3,2,3,9,2,3,0],["2025-11-10",149,876840,3,2,3,9,0,3,0],["2025-11-10",67,856380,3,2,3,9,2,3,0],["2025-11-10",149,819700,3,2,3,9,0,3,0],["2025-11-10",152,795236,3,2,3,9,0,3,0],["2025-11-10",67,790192,3,2,3,9,2,3,0],["2025-11-10",827,783408,11,48,36,9,0,2,0],["2025-11-10",1382,773700,11,60,36,9,0,2,0],["2025-11-10",1189,767857,11,48,36,9,0,2,0],["2025-11-10",67,740776,3,2,3,9,2,3,0],["2025-11-10",67,682240,3,2,3,9,2,3,0],["2025-11-10",131,677252,3,2,3,9,0,3,0],["2025-11-10",829,666200,11,48,36,9,0,2,0],["2025-11-10",983,644207,3,2,3,9,0,3,0],["2025-11-10",1998,640000,3,2,3,9,0,3,0],["2025-11-10",432,612575,1,26,20,9,4,1,0],["2025-11-10",36,588800,3,2,3,9,0,3,0],["2025-11-10",746,585312,5,41,9,9,0,4,0],["2025-11-10",67,584536,3,2,3,9,2,3,0],["2025-11-10",940,584000,3,2,3,9,0,3,0],["2025-11-10",149,583984,3,2,3,9,0,3,0],["2025-11-10",128,582904,3,2,3,9,0,3,0],["2025-11-10",67,580460,3,2,3,9,2,3,0],["2025-11-10",1998,574376,3,2,3,9,0,3,0],["2025-11-10",67,570920,3,2,3,9,2,3,0],["2025-11-10",831,542203,11,48,36,9,0,2,0],["2025-11-10",37,540000,3,2,3,9,0,3,0],["2025-11-10",67,531524,3,2,3,9,2,3,0],["2025-11-10",2162,531429,3,2,3,9,0,3,0],["2025-11-10",66,516800,3,2,3,9,0,3,0],["2025-11-10",2162,514286,3,2,3,9,0,3,0],["2025-11-10",67,514032,3,2,3,9,2,3,0],["2025-11-10",67,513980,3,2,3,9,2,3,0],["2025-11-10",67,506720,3,2,3,9,2,3,0],["2025-11-10",385,501076,7,9,14,9,0,6,0],["2025-11-10",37,500000,3,2,3,9,0,3,0],["2025-11-10",67,496590,3,2,3,9,2,3,0],["2025-11-10",37,480000,3,2,3,9,0,3,0],["2025-11-10",152,480000,3,2,3,9,0,3,0],["2025-11-10",67,479640,3,2,3,9,2,3,0],["2025-11-10",473,479457,5,36,8,9,0,4,0],["2025-11-10",902,477787,3,66,3,9,0,3,0],["2025-11-10",67,476672,3,2,3,9,2,3,0],["2025-11-10",67,470160,3,2,3,9,2,3,0],["2025-11-10",67,462628,3,2,3,9,2,3,0],["2025-11-10",39,458357,3,2,3,9,0,3,0],["2025-11-10",67,456596,3,2,3,9,2,3,0],["2025-11-10",67,455392,3,2,3,9,2,3,0],["2025-11-10",37,454000,3,2,3,9,0,3,0],["2025-11-10",453,449930,12,61,37,9,0,2,0],["2025-11-10",67,447664,3,2,3,9,2,3,0],["2025-11-10",39,443571,3,2,3,9,0,3,0],["2025-11-10",67,443331,3,2,3,9,2,3,0],["2025-11-10",37,440000,3,2,3,9,0,3,0],["2025-11-10",67,439340,3,2,3,9,2,3,0],["2025-11-10",67,438368,3,2,3,9,2,3,0],["2025-11-10",2163,436515,3,2,3,9,0,3,0],["2025-11-10",131,428220,3,2,3,9,0,3,0],["2025-11-10",43,426277,3,2,3,9,0,3,0],["2025-11-10",131,425972,3,2,3,9,0,3,0],["2025-11-10",67,421902,3,2,3,9,2,3,0],["2025-11-10",234,420714,3,2,3,9,0,3,0],["2025-11-10",57,420714,3,2,3,9,0,3,0],["2025-11-10",257,420320,3,2,3,9,0,3,0],["2025-11-10",131,416884,3,2,3,9,0,3,0],["2025-11-10",67,405376,3,2,3,9,2,3,0],["2025-11-10",67,404432,3,2,3,9,2,3,0],["2025-11-10",925,398571,3,2,3,9,0,3,0],["2025-11-10",63,394000,3,2,3,9,0,3,0],["2025-11-10",146,390400,3,2,3,9,0,3,0],["2025-11-10",67,389652,3,2,3,9,2,3,0],["2025-11-10",925,385714,3,2,3,9,0,3,0],["2025-11-10",67,385672,3,2,3,9,2,3,0],["2025-11-10",56,380000,3,2,3,9,0,3,0],["2025-11-10",67,370560,3,2,3,9,2,3,0],["2025-11-10",746,370084,5,41,9,9,0,4,0],["2025-11-10",67,368256,3,2,3,9,2,3,0],["2025-11-10",67,363620,3,2,3,9,2,3,0],["2025-11-10",64,362000,3,2,3,9,0,3,0],["2025-11-10",373,360910,0,6,0,9,4,0,0],["2025-11-10",146,360000,3,2,3,9,0,3,0],["2025-11-10",67,356888,3,2,3,9,2,3,0],["2025-11-10",228,356050,3,2,3,9,3,3,0],["2025-11-10",63,354000,3,2,3,9,0,3,0],["2025-11-10",67,353598,3,2,3,9,2,3,0],["2025-11-10",82,352800,3,2,3,9,0,3,0],["2025-11-10",67,352752,3,2,3,9,2,3,0],["2025-11-10",2126,352536,0,0,0,9,0,0,0],["2025-11-10",37,352400,3,2,3,9,0,3,0],["2025-11-10",67,350256,3,2,3,9,2,3,0],["2025-11-10",67,348992,3,2,3,9,2,3,0],["2025-11-10",67,334888,3,2,3,9,2,3,0],["2025-11-10",63,334000,3,2,3,9,0,3,0],["2025-11-10",67,327576,3,2,3,9,2,3,0],["2025-11-10",257,323392,3,2,3,9,0,3,0],["2025-11-10",373,309063,4,6,4,9,4,4,0],["2025-11-10",373,306635,0,6,0,9,4,0,0],["2025-11-10",373,306630,0,6,0,9,4,0,0],["2025-11-10",373,306456,4,6,4,9,4,4,0],["2025-11-10",67,306432,3,2,3,9,2,3,0],["2025-11-10",67,305512,3,2,3,9,2,3,0],["2025-11-10",373,305492,12,64,37,9,4,2,0],["2025-11-10",76,301591,3,2,3,9,0,3,0],["2025-11-10",67,295904,3,2,3,9,2,3,0],["2025-11-10",67,295248,3,2,3,9,2,3,0],["2025-11-10",373,293224,7,6,16,9,4,6,0],["2025-11-10",373,291535,7,6,14,9,4,6,0],["2025-11-10",373,291440,12,64,37,9,4,2,0],["2025-11-10",373,289912,3,6,11,9,4,3,0],["2025-11-10",373,289910,3,6,11,9,4,3,0],["2025-11-10",67,288840,3,2,3,9,2,3,0],["2025-11-10",67,282096,3,2,3,9,2,3,0],["2025-11-10",902,281725,4,3,4,9,0,4,0],["2025-11-10",67,280320,3,2,3,9,2,3,0],["2025-11-10",373,278840,7,6,14,9,4,6,0],["2025-11-10",67,278224,3,2,3,9,2,3,0],["2025-11-10",373,277525,7,6,16,9,4,6,0],["2025-11-10",373,275960,0,6,0,9,4,0,0],["2025-11-10",373,275912,4,6,4,9,4,4,0],["2025-11-10",67,272572,3,2,3,9,2,3,0],["2025-11-10",67,269440,3,2,3,9,2,3,0],["2025-11-10",63,268000,3,2,3,9,0,3,0],["2025-11-10",67,267980,3,2,3,9,2,3,0],["2025-11-10",373,265025,7,6,16,9,4,6,0],["2025-11-10",67,255860,3,2,3,9,2,3,0],["2025-11-10",373,252808,7,6,16,9,4,6,0],["2025-11-10",67,250800,3,2,3,9,2,3,0],["2025-11-10",67,248624,3,2,3,9,2,3,0],["2025-11-10",67,248400,3,2,3,9,2,3,0],["2025-11-10",67,246096,3,2,3,9,2,3,0],["2025-11-10",373,243134,4,6,4,9,4,4,0],["2025-11-10",67,240700,3,2,3,9,2,3,0],["2025-11-10",67,239040,3,2,3,9,2,3,0],["2025-11-10",902,237601,3,66,3,9,0,3,0],["2025-11-10",373,234816,7,6,12,9,4,6,0],["2025-11-10",373,233604,7,6,12,9,4,6,0],["2025-11-10",373,233228,7,6,14,9,4,6,0],["2025-11-10",373,230823,7,6,12,9,4,6,0],["2025-11-10",1382,230700,11,60,36,9,0,2,0],["2025-11-10",373,229834,7,6,16,9,4,6,0],["2025-11-10",67,229756,3,2,3,9,2,3,0],["2025-11-10",67,229752,3,2,3,9,2,3,0],["2025-11-10",386,229750,7,12,14,9,0,6,0],["2025-11-10",373,228798,9,6,18,9,4,2,0],["2025-11-10",373,228796,9,6,18,9,4,2,0],["2025-11-10",373,228043,7,6,12,9,4,6,0],["2025-11-10",67,227712,3,2,3,9,2,3,0],["2025-11-10",373,225262,7,6,12,9,4,6,0],["2025-11-10",373,224282,9,6,18,9,4,2,0],["2025-11-10",373,223072,7,6,14,9,4,6,0],["2025-11-10",373,222800,7,6,16,9,4,6,0],["2025-11-10",373,220768,0,6,0,9,4,0,0],["2025-11-10",373,220273,7,6,12,9,4,6,0],["2025-11-10",67,220232,3,2,3,9,2,3,0],["2025-11-10",373,219918,7,6,16,9,4,6,0],["2025-11-10",902,219375,3,66,3,9,0,3,0],["2025-11-10",373,217211,7,6,12,9,4,6,0],["2025-11-10",373,216979,7,6,12,9,4,6,0],["2025-11-10",373,215746,4,6,4,9,4,4,0],["2025-11-10",67,214384,3,2,3,9,2,3,0],["2025-11-10",373,213344,4,6,4,9,4,4,0],["2025-11-10",373,212020,7,6,16,9,4,6,0],["2025-11-10",373,211334,7,6,12,9,4,6,0],["2025-11-10",373,211094,7,6,12,9,4,6,0],["2025-11-10",1104,210000,3,26,7,9,4,3,0],["2025-11-10",373,209714,7,6,12,9,4,6,0],["2025-11-10",373,207333,4,6,6,9,4,4,0],["2025-11-10",373,206505,7,6,12,9,4,6,0],["2025-11-10",67,206344,3,2,3,9,2,3,0],["2025-11-10",373,206074,4,6,5,9,4,4,0],["2025-11-10",373,205880,7,6,12,9,4,6,0],["2025-11-10",67,204692,3,2,3,9,2,3,0],["2025-11-10",67,204688,3,2,3,9,2,3,0],["2025-11-10",373,204608,7,6,12,9,4,6,0],["2025-11-10",373,203836,4,6,6,9,4,4,0],["2025-11-10",373,203419,7,6,12,9,4,6,0],["2025-11-10",373,203325,12,64,37,9,4,2,0],["2025-11-10",373,202932,7,6,12,9,4,6,0],["2025-11-10",373,202858,7,6,12,9,4,6,0],["2025-11-10",67,202576,3,2,3,9,2,3,0],["2025-11-10",373,202341,4,6,6,9,4,4,0],["2025-11-10",67,200640,3,2,3,9,2,3,0],["2025-11-10",373,200131,7,6,12,9,4,6,0],["2025-11-10",373,200016,4,6,6,9,4,4,0],["2025-11-10",373,199623,7,6,12,9,4,6,0],["2025-11-10",373,197415,4,6,4,9,4,4,0],["2025-11-10",373,197296,7,6,12,9,4,6,0],["2025-11-10",373,196483,7,6,12,9,4,6,0],["2025-11-10",373,194655,7,6,16,9,4,6,0],["2025-11-10",373,194648,7,6,12,9,4,6,0],["2025-11-10",373,193400,1,6,1,9,4,1,0],["2025-11-10",373,193398,1,6,1,9,4,1,0],["2025-11-10",373,193397,1,6,1,9,4,1,0],["2025-11-10",373,193042,7,6,12,9,4,6,0],["2025-11-10",67,191232,3,2,3,9,2,3,0],["2025-11-10",67,190900,3,2,3,9,2,3,0],["2025-11-10",373,190786,1,6,1,9,4,1,0],["2025-11-10",67,188064,3,2,3,9,2,3,0],["2025-11-10",373,187500,12,64,37,9,4,2,0],["2025-11-10",373,187344,7,6,19,9,4,6,0],["2025-11-10",373,186498,4,6,4,9,4,4,0],["2025-11-10",373,185670,4,6,4,9,4,4,0],["2025-11-10",373,184390,7,6,12,9,4,6,0],["2025-11-10",67,182964,3,2,3,9,2,3,0],["2025-11-10",373,182859,7,6,12,9,4,6,0],["2025-11-10",373,181720,7,6,12,9,4,6,0],["2025-11-10",67,180376,3,2,3,9,2,3,0],["2025-11-10",67,179104,3,2,3,9,2,3,0],["2025-11-10",373,178307,1,6,20,9,4,1,0],["2025-11-10",373,177840,1,6,20,9,4,1,0],["2025-11-10",373,177635,4,6,6,9,4,4,0],["2025-11-10",373,177356,9,6,21,9,4,2,0],["2025-11-10",373,176790,1,6,20,9,4,1,0],["2025-11-10",373,176260,4,6,6,9,4,4,0],["2025-11-10",373,175105,4,6,6,9,4,4,0],["2025-11-10",76,174764,3,2,3,9,0,3,0],["2025-11-10",373,174735,4,6,6,9,4,4,0],["2025-11-10",373,174434,7,6,12,9,4,6,0],["2025-11-10",373,173670,1,6,1,9,4,1,0],["2025-11-10",373,173495,4,6,6,9,4,4,0],["2025-11-10",67,171360,3,2,3,9,2,3,0],["2025-11-10",373,171084,4,6,6,9,4,4,0],["2025-11-10",373,169235,4,6,5,9,4,4,0],["2025-11-10",373,168734,4,6,6,9,4,4,0],["2025-11-10",373,167784,4,6,4,9,4,4,0],["2025-11-10",373,166429,4,6,4,9,4,4,0],["2025-11-10",373,166394,3,6,11,9,4,3,0],["2025-11-10",373,166184,9,6,21,9,4,2,0],["2025-11-10",67,166000,3,2,3,9,2,3,0],["2025-11-10",373,165871,4,6,6,9,4,4,0],["2025-11-10",373,165040,4,6,4,9,4,4,0],["2025-11-10",373,163686,12,64,37,9,4,2,0],["2025-11-10",373,163390,9,6,18,9,4,2,0],["2025-11-10",373,162343,4,6,4,9,4,4,0],["2025-11-10",373,161124,4,6,5,9,4,4,0],["2025-11-10",67,160788,3,2,3,9,2,3,0],["2025-11-10",373,159476,7,6,16,9,4,6,0],["2025-11-10",373,159201,9,6,18,9,4,2,0],["2025-11-10",373,159068,4,6,4,9,4,4,0],["2025-11-10",373,158565,7,6,12,9,4,6,0],["2025-11-10",373,157977,1,6,20,9,4,1,0],["2025-11-10",373,157933,3,6,11,9,4,3,0],["2025-11-10",373,157749,4,6,4,9,4,4,0],["2025-11-10",373,157635,4,6,6,9,4,4,0],["2025-11-10",373,157321,7,6,19,9,4,6,0],["2025-11-10",373,156995,4,6,6,9,4,4,0],["2025-11-10",373,156408,9,6,18,9,4,2,0],["2025-11-10",373,156207,4,6,4,9,4,4,0],["2025-11-10",373,155988,3,6,11,9,4,3,0],["2025-11-10",373,155263,3,6,11,9,4,3,0],["2025-11-10",373,155006,4,6,4,9,4,4,0],["2025-11-10",373,154482,4,6,6,9,4,4,0],["2025-11-10",373,154479,3,6,11,9,4,3,0],["2025-11-10",373,154284,3,6,11,9,4,3,0],["2025-11-10",373,154185,4,6,4,9,4,4,0],["2025-11-10",373,153896,4,6,4,9,4,4,0],["2025-11-10",373,153781,4,6,4,9,4,4,0],["2025-11-10",373,153694,4,6,4,9,4,4,0],["2025-11-10",373,153572,3,6,11,9,4,3,0],["2025-11-10",373,153535,3,6,11,9,4,3,0],["2025-11-10",67,153516,3,2,3,9,2,3,0],["2025-11-10",373,153450,3,6,11,9,4,3,0],["2025-11-10",373,152960,4,6,4,9,4,4,0],["2025-11-10",373,152784,3,6,11,9,4,3,0],["2025-11-10",373,152726,4,6,5,9,4,4,0],["2025-11-10",373,152672,4,6,5,9,4,4,0],["2025-11-10",373,152662,4,6,4,9,4,4,0],["2025-11-10",373,152502,4,6,4,9,4,4,0],["2025-11-10",373,152267,4,6,5,9,4,4,0],["2025-11-10",373,151829,4,6,6,9,4,4,0],["2025-11-10",373,151435,4,6,6,9,4,4,0],["2025-11-10",373,151109,4,6,6,9,4,4,0],["2025-11-10",373,151096,12,64,37,9,4,2,0],["2025-11-10",373,151092,4,6,5,9,4,4,0],["2025-11-10",373,151091,3,6,11,9,4,3,0],["2025-11-10",373,150965,4,6,5,9,4,4,0],["2025-11-10",373,150935,4,6,6,9,4,4,0],["2025-11-10",67,150784,3,2,3,9,2,3,0],["2025-11-10",373,150662,3,6,11,9,4,3,0],["2025-11-10",373,150554,4,6,6,9,4,4,0],["2025-11-10",67,150480,3,2,3,9,2,3,0],["2025-11-10",373,150158,4,6,6,9,4,4,0],["2025-11-10",373,149884,4,6,5,9,4,4,0],["2025-11-10",373,149635,4,6,5,9,4,4,0],["2025-11-10",373,149565,4,6,6,9,4,4,0],["2025-11-10",373,149477,4,6,5,9,4,4,0],["2025-11-10",373,149440,4,6,5,9,4,4,0],["2025-11-10",373,149303,4,6,4,9,4,4,0],["2025-11-10",373,149182,4,6,4,9,4,4,0],["2025-11-10",373,149144,4,6,5,9,4,4,0],["2025-11-10",373,149115,4,6,6,9,4,4,0],["2025-11-10",373,148967,4,6,5,9,4,4,0],["2025-11-10",373,148845,4,6,6,9,4,4,0],["2025-11-10",373,148671,4,6,5,9,4,4,0],["2025-11-10",373,148634,4,6,6,9,4,4,0],["2025-11-10",373,148612,4,6,6,9,4,4,0],["2025-11-10",373,148505,4,6,6,9,4,4,0],["2025-11-10",373,148385,4,6,6,9,4,4,0],["2025-11-10",373,148281,4,6,4,9,4,4,0],["2025-11-10",373,148279,4,6,4,9,4,4,0],["2025-11-10",373,148227,4,6,5,9,4,4,0],["2025-11-10",373,148200,1,6,20,9,4,1,0],["2025-11-10",373,147637,4,6,6,9,4,4,0],["2025-11-10",373,147635,4,6,4,9,4,4,0],["2025-11-10",373,147186,4,6,6,9,4,4,0],["2025-11-10",373,146952,4,6,4,9,4,4,0],["2025-11-10",373,146950,4,6,4,9,4,4,0],["2025-11-10",373,146778,4,6,4,9,4,4,0],["2025-11-10",373,146604,3,6,11,9,4,3,0],["2025-11-10",373,146578,4,6,6,9,4,4,0],["2025-11-10",373,146456,3,6,11,9,4,3,0],["2025-11-10",373,146429,1,6,1,9,4,1,0],["2025-11-10",373,146393,4,6,6,9,4,4,0],["2025-11-10",373,146282,4,6,6,9,4,4,0],["2025-11-10",67,146080,3,2,3,9,2,3,0],["2025-11-10",373,146016,4,6,6,9,4,4,0],["2025-11-10",67,145584,3,2,3,9,2,3,0],["2025-11-10",373,145259,4,6,6,9,4,4,0],["2025-11-10",67,144420,3,2,3,9,2,3,0],["2025-11-10",67,144264,3,2,3,9,2,3,0],["2025-11-10",373,144182,4,6,6,9,4,4,0],["2025-11-10",373,144181,4,6,6,9,4,4,0],["2025-11-10",373,144180,4,6,4,9,4,4,0],["2025-11-10",373,144179,4,6,6,9,4,4,0],["2025-11-10",373,144109,3,6,11,9,4,3,0],["2025-11-10",373,144108,4,6,6,9,4,4,0],["2025-11-10",373,143533,4,6,4,9,4,4,0],["2025-11-10",373,143494,4,6,6,9,4,4,0],["2025-11-10",373,143016,3,6,11,9,4,3,0],["2025-11-10",67,142760,3,2,3,9,2,3,0],["2025-11-10",373,142409,4,6,4,9,4,4,0],["2025-11-10",373,142195,3,6,11,9,4,3,0],["2025-11-10",373,142174,3,6,11,9,4,3,0],["2025-11-10",373,142093,3,6,11,9,4,3,0],["2025-11-10",373,142054,3,6,11,9,4,3,0],["2025-11-10",373,142020,7,6,19,9,4,6,0],["2025-11-10",373,142019,7,6,19,9,4,6,0],["2025-11-10",373,141835,8,6,30,9,4,9,0],["2025-11-10",373,141115,4,6,4,9,4,4,0],["2025-11-10",373,140939,4,6,4,9,4,4,0],["2025-11-10",373,140906,3,6,11,9,4,3,0],["2025-11-10",373,139571,3,6,11,9,4,3,0],["2025-11-10",373,139465,0,6,0,9,4,0,0],["2025-11-10",373,139460,0,6,0,9,4,0,0],["2025-11-10",67,139440,3,2,3,9,2,3,0],["2025-11-10",373,138656,3,6,11,9,4,3,0],["2025-11-10",373,138633,3,6,11,9,4,3,0],["2025-11-10",373,138632,3,6,11,9,4,3,0],["2025-11-10",67,137072,3,2,3,9,2,3,0],["2025-11-10",373,136909,3,6,11,9,4,3,0],["2025-11-10",373,136433,4,6,4,9,4,4,0],["2025-11-10",373,136259,3,6,11,9,4,3,0],["2025-11-10",373,136065,3,6,11,9,4,3,0],["2025-11-10",373,135998,3,6,11,9,4,3,0],["2025-11-10",373,135888,4,6,4,9,4,4,0],["2025-11-10",373,135648,3,6,11,9,4,3,0],["2025-11-10",373,135613,3,6,11,9,4,3,0],["2025-11-10",373,135302,3,6,11,9,4,3,0],["2025-11-10",373,135036,3,6,11,9,4,3,0],["2025-11-10",373,134068,3,6,11,9,4,3,0],["2025-11-10",373,133685,12,64,37,9,4,2,0],["2025-11-10",373,133209,4,6,4,9,4,4,0],["2025-11-10",373,132522,4,6,4,9,4,4,0],["2025-11-10",373,132162,4,6,4,9,4,4,0],["2025-11-10",373,131903,12,64,37,9,4,2,0],["2025-11-10",373,131845,4,6,4,9,4,4,0],["2025-11-10",373,131844,4,6,4,9,4,4,0],["2025-11-10",67,131616,3,2,3,9,2,3,0],["2025-11-10",373,131507,3,6,11,9,4,3,0],["2025-11-10",902,131500,5,33,8,9,0,4,0],["2025-11-10",373,130931,3,6,11,9,4,3,0],["2025-11-10",373,130800,7,6,12,9,4,6,0],["2025-11-10",373,130752,3,6,11,9,4,3,0],["2025-11-10",373,130133,4,6,4,9,4,4,0],["2025-11-10",373,130106,3,6,11,9,4,3,0],["2025-11-10",373,130023,0,6,0,9,4,0,0],["2025-11-10",373,129664,1,6,1,9,4,1,0],["2025-11-10",373,128339,12,64,37,9,4,2,0],["2025-11-10",373,128166,3,6,11,9,4,3,0],["2025-11-10",373,128070,3,6,11,9,4,3,0],["2025-11-10",373,128030,8,6,30,9,4,9,0],["2025-11-10",67,127932,3,2,3,9,2,3,0],["2025-11-10",373,127689,12,64,37,9,4,2,0],["2025-11-10",373,127259,4,6,6,9,4,4,0],["2025-11-10",373,126404,7,6,16,9,4,6,0],["2025-11-10",67,126160,3,2,3,9,2,3,0],["2025-11-10",373,126109,7,6,12,9,4,6,0],["2025-11-10",373,124651,3,6,11,9,4,3,0],["2025-11-10",67,124500,3,2,3,9,2,3,0],["2025-11-10",373,124035,4,6,4,9,4,4,0],["2025-11-10",67,123849,3,2,3,9,2,3,0],["2025-11-10",373,123708,1,6,1,9,4,1,0],["2025-11-10",373,123076,3,6,11,9,4,3,0],["2025-11-10",373,122906,4,6,4,9,4,4,0],["2025-11-10",373,122654,0,6,0,9,4,0,0],["2025-11-10",373,122340,3,6,11,9,4,3,0],["2025-11-10",373,121918,4,6,6,9,4,4,0],["2025-11-10",373,121422,4,6,6,9,4,4,0],["2025-11-10",373,120985,1,6,20,9,4,1,0],["2025-11-10",373,120094,1,6,20,9,4,1,0],["2025-11-10",373,119861,4,6,4,9,4,4,0],["2025-11-10",373,119860,4,6,4,9,4,4,0],["2025-11-10",373,119025,9,6,18,9,4,2,0],["2025-11-10",373,118928,4,6,4,9,4,4,0],["2025-11-10",373,118729,1,6,1,9,4,1,0],["2025-11-10",373,118541,4,6,4,9,4,4,0],["2025-11-10",373,118108,8,6,15,9,4,0,0],["2025-11-10",373,117624,4,6,6,9,4,4,0],["2025-11-10",373,117172,4,6,4,9,4,4,0],["2025-11-10",373,116963,4,6,4,9,4,4,0],["2025-11-10",373,116208,1,6,1,9,4,1,0],["2025-11-10",373,116015,4,6,4,9,4,4,0],["2025-11-10",373,115597,3,6,11,9,4,3,0],["2025-11-10",373,115592,4,6,6,9,4,4,0],["2025-11-10",373,115379,4,6,6,9,4,4,0],["2025-11-10",373,114395,1,6,1,9,4,1,0],["2025-11-10",373,114264,9,6,18,9,4,2,0],["2025-11-10",373,114056,4,6,6,9,4,4,0],["2025-11-10",373,113895,1,6,1,9,4,1,0],["2025-11-10",373,113581,0,6,0,9,4,0,0],["2025-11-10",373,113468,8,6,30,9,4,9,0],["2025-11-10",373,113040,3,6,11,9,4,3,0],["2025-11-10",373,112677,9,6,18,9,4,2,0],["2025-11-10",373,112004,4,6,4,9,4,4,0],["2025-11-10",373,111635,4,6,4,9,4,4,0],["2025-11-10",373,111408,4,6,4,9,4,4,0],["2025-11-10",373,111168,1,6,1,9,4,1,0],["2025-11-10",373,110987,4,6,4,9,4,4,0],["2025-11-10",373,110925,1,6,1,9,4,1,0],["2025-11-10",373,110898,1,6,1,9,4,1,0],["2025-11-10",373,110818,4,6,6,9,4,4,0],["2025-11-10",373,110745,1,6,1,9,4,1,0],["2025-11-10",373,110592,0,6,0,9,4,0,0],["2025-11-10",373,110288,3,6,11,9,4,3,0],["2025-11-10",373,109888,1,6,1,9,4,1,0],["2025-11-10",373,109121,4,6,4,9,4,4,0],["2025-11-10",373,108296,4,6,6,9,4,4,0],["2025-11-10",373,108181,4,6,4,9,4,4,0],["2025-11-10",373,108179,4,6,6,9,4,4,0],["2025-11-10",373,107857,1,6,1,9,4,1,0],["2025-11-10",373,107620,1,6,1,9,4,1,0],["2025-11-10",373,107603,4,6,5,9,4,4,0],["2025-11-10",373,105968,4,6,4,9,4,4,0],["2025-11-10",373,105689,4,6,4,9,4,4,0],["2025-11-10",373,105655,1,6,1,9,4,1,0],["2025-11-10",373,105624,8,6,15,9,4,0,0],["2025-11-10",373,105605,4,6,4,9,4,4,0],["2025-11-10",373,105519,4,6,4,9,4,4,0],["2025-11-10",101,105420,3,2,3,9,0,3,0],["2025-11-10",373,105198,1,6,1,9,4,1,0],["2025-11-10",373,104808,3,6,11,9,4,3,0],["2025-11-10",373,104079,4,6,6,9,4,4,0],["2025-11-10",373,104070,1,6,1,9,4,1,0],["2025-11-10",373,103634,4,6,4,9,4,4,0],["2025-11-10",373,103246,1,6,1,9,4,1,0],["2025-11-10",373,102746,0,6,0,9,4,0,0],["2025-11-10",67,102344,3,2,3,9,2,3,0],["2025-11-10",373,102195,1,6,1,9,4,1,0],["2025-11-10",373,102190,1,6,1,9,4,1,0],["2025-11-10",67,101592,3,2,3,9,2,3,0],["2025-11-10",373,100999,1,6,1,9,4,1,0],["2025-11-10",67,100320,3,2,3,9,2,3,0],["2025-11-10",373,100304,1,6,1,9,4,1,0],["2025-11-10",2134,100000,2,1,2,9,0,2,0],["2025-11-10",373,99948,1,6,1,9,4,1,0],["2025-11-10",373,99430,4,6,4,9,4,4,0],["2025-11-10",373,98839,4,6,4,9,4,4,0],["2025-11-10",373,98708,3,6,11,9,4,3,0],["2025-11-10",373,98688,1,6,1,9,4,1,0],["2025-11-10",902,98652,5,33,8,9,0,4,0],["2025-11-10",373,98278,0,6,0,9,4,0,0],["2025-11-10",67,97844,3,2,3,9,2,3,0],["2025-11-10",373,97800,4,6,4,9,4,4,0],["2025-11-10",373,97233,1,6,20,9,4,1,0],["2025-11-10",373,96395,0,6,0,9,4,0,0],["2025-11-10",67,96280,3,2,3,9,2,3,0],["2025-11-10",373,96176,1,6,1,9,4,1,0],["2025-11-10",373,95427,1,6,1,9,4,1,0],["2025-11-10",373,95399,4,6,4,9,4,4,0],["2025-11-10",373,95398,4,6,4,9,4,4,0],["2025-11-10",373,95370,1,6,1,9,4,1,0],["2025-11-10",67,95044,3,2,3,9,2,3,0],["2025-11-10",373,94936,3,6,11,9,4,3,0],["2025-11-10",373,94934,3,6,11,9,4,3,0],["2025-11-10",373,94845,8,6,15,9,4,0,0],["2025-11-10",373,94220,4,6,4,9,4,4,0],["2025-11-10",373,94184,0,6,0,9,4,0,0],["2025-11-10",373,94164,1,6,1,9,4,1,0],["2025-11-10",373,93991,1,6,1,9,4,1,0],["2025-11-10",373,93071,4,6,4,9,4,4,0],["2025-11-10",373,93059,3,6,11,9,4,3,0],["2025-11-10",373,92592,3,6,11,9,4,3,0],["2025-11-10",412,92375,11,60,36,9,0,2,0],["2025-11-10",373,92341,4,6,5,9,4,4,0],["2025-11-10",373,92339,4,6,5,9,4,4,0],["2025-11-10",373,92071,4,6,4,9,4,4,0],["2025-11-10",373,91768,3,6,11,9,4,3,0],["2025-11-10",67,91388,3,2,3,9,2,3,0],["2025-11-10",373,91224,9,6,18,9,4,2,0],["2025-11-10",373,90777,4,6,4,9,4,4,0],["2025-11-10",373,90717,4,6,4,9,4,4,0],["2025-11-10",373,90475,3,6,11,9,4,3,0],["2025-11-10",373,90324,1,6,1,9,4,1,0],["2025-11-10",373,90272,9,6,18,9,4,2,0],["2025-11-10",373,90176,4,6,6,9,4,4,0],["2025-11-10",373,90166,1,6,1,9,4,1,0],["2025-11-10",373,90152,4,6,4,9,4,4,0],["2025-11-10",373,90130,1,6,1,9,4,1,0],["2025-11-10",373,89567,4,6,6,9,4,4,0],["2025-11-10",373,89424,8,6,15,9,4,0,0],["2025-11-10",373,89273,4,6,4,9,4,4,0],["2025-11-10",373,88058,9,6,21,9,4,2,0],["2025-11-10",901,87900,12,63,37,9,0,2,0],["2025-11-10",373,87821,4,6,4,9,4,4,0],["2025-11-10",373,87500,3,6,11,9,4,3,0],["2025-11-10",373,87401,7,6,19,9,4,6,0],["2025-11-10",373,87160,1,6,1,9,4,1,0],["2025-11-10",373,87156,1,6,1,9,4,1,0],["2025-11-10",373,87152,1,6,1,9,4,1,0],["2025-11-10",373,87144,4,6,6,9,4,4,0],["2025-11-10",373,86898,4,6,4,9,4,4,0],["2025-11-10",373,86867,9,6,21,9,4,2,0],["2025-11-10",373,86718,4,6,4,9,4,4,0],["2025-11-10",373,86468,4,6,6,9,4,4,0],["2025-11-10",373,86121,4,6,6,9,4,4,0],["2025-11-10",373,85947,1,6,1,9,4,1,0],["2025-11-10",373,85387,1,6,1,9,4,1,0],["2025-11-10",902,85315,3,66,3,9,0,3,0],["2025-11-10",373,85258,4,6,4,9,4,4,0],["2025-11-10",373,85188,4,6,4,9,4,4,0],["2025-11-10",373,85068,4,6,4,9,4,4,0],["2025-11-10",373,84851,8,6,15,9,4,0,0],["2025-11-10",373,84644,4,6,5,9,4,4,0],["2025-11-10",373,84240,4,6,4,9,4,4,0],["2025-11-10",373,84139,4,6,4,9,4,4,0],["2025-11-10",902,84000,0,0,0,9,0,0,0],["2025-11-10",373,83376,1,6,1,9,4,1,0],["2025-11-10",373,83193,1,6,1,9,4,1,0],["2025-11-10",373,82760,4,6,4,9,4,4,0],["2025-11-10",373,82399,4,6,4,9,4,4,0],["2025-11-10",373,82308,4,6,4,9,4,4,0],["2025-11-10",373,81748,3,6,11,9,4,3,0],["2025-11-10",373,81711,1,6,1,9,4,1,0],["2025-11-10",373,81465,4,6,4,9,4,4,0],["2025-11-10",373,80893,1,6,1,9,4,1,0],["2025-11-10",373,80503,1,6,1,9,4,1,0],["2025-11-10",373,80107,4,6,4,9,4,4,0],["2025-11-10",373,80013,3,6,11,9,4,3,0],["2025-11-10",67,79680,3,2,3,9,2,3,0],["2025-11-10",373,79383,1,6,1,9,4,1,0],["2025-11-10",373,79210,1,6,1,9,4,1,0],["2025-11-10",373,78996,3,6,11,9,4,3,0],["2025-11-10",373,78966,3,6,11,9,4,3,0],["2025-11-10",373,78939,4,6,4,9,4,4,0],["2025-11-10",373,78705,4,6,4,9,4,4,0],["2025-11-10",373,78685,1,6,1,9,4,1,0],["2025-11-10",373,77533,4,6,5,9,4,4,0],["2025-11-10",373,77474,1,6,1,9,4,1,0],["2025-11-10",373,77472,1,6,1,9,4,1,0],["2025-11-10",373,77219,1,6,1,9,4,1,0],["2025-11-10",373,77171,8,6,30,9,4,9,0],["2025-11-10",373,77154,7,6,12,9,4,6,0],["2025-11-10",373,77034,4,6,5,9,4,4,0],["2025-11-10",373,75841,8,6,30,9,4,9,0],["2025-11-10",373,75579,1,6,1,9,4,1,0],["2025-11-10",373,75052,1,6,1,9,4,1,0],["2025-11-10",373,74903,4,6,4,9,4,4,0],["2025-11-10",373,74339,1,6,20,9,4,1,0],["2025-11-10",373,74135,4,6,4,9,4,4,0],["2025-11-10",373,73934,3,6,11,9,4,3,0],["2025-11-10",39,73929,3,2,3,9,0,3,0],["2025-11-10",373,73524,4,6,4,9,4,4,0],["2025-11-10",373,73369,4,6,4,9,4,4,0],["2025-11-10",373,73306,7,6,16,9,4,6,0],["2025-11-10",373,73189,4,6,4,9,4,4,0],["2025-11-10",373,73188,4,6,4,9,4,4,0],["2025-11-10",373,73187,4,6,4,9,4,4,0],["2025-11-10",902,73108,3,66,3,9,0,3,0],["2025-11-10",373,73043,4,6,4,9,4,4,0],["2025-11-10",373,72630,1,6,1,9,4,1,0],["2025-11-10",373,72380,3,6,11,9,4,3,0],["2025-11-10",373,72339,4,6,4,9,4,4,0],["2025-11-10",373,72288,4,6,4,9,4,4,0],["2025-11-10",67,72210,3,2,3,9,2,3,0],["2025-11-10",373,71850,8,6,30,9,4,9,0],["2025-11-10",373,71757,4,6,4,9,4,4,0],["2025-11-10",373,71213,4,6,4,9,4,4,0],["2025-11-10",373,70813,4,6,4,9,4,4,0],["2025-11-10",373,70760,4,6,6,9,4,4,0],["2025-11-10",373,70665,4,6,4,9,4,4,0],["2025-11-10",373,70280,4,6,4,9,4,4,0],["2025-11-10",373,70216,4,6,4,9,4,4,0],["2025-11-10",373,70208,1,6,1,9,4,1,0],["2025-11-10",373,69791,8,6,15,9,4,0,0],["2025-11-10",373,69614,0,6,0,9,4,0,0],["2025-11-10",373,69605,1,6,1,9,4,1,0],["2025-11-10",373,69360,1,6,1,9,4,1,0],["2025-11-10",373,69189,8,6,30,9,4,9,0],["2025-11-10",373,68854,4,6,4,9,4,4,0],["2025-11-10",373,68272,4,6,4,9,4,4,0],["2025-11-10",373,68204,1,6,1,9,4,1,0],["2025-11-10",67,68096,3,2,3,9,2,3,0],["2025-11-10",373,67790,1,6,1,9,4,1,0],["2025-11-10",373,67185,1,6,1,9,4,1,0],["2025-11-10",373,67034,4,6,6,9,4,4,0],["2025-11-10",373,67016,1,6,1,9,4,1,0],["2025-11-10",373,66585,1,6,1,9,4,1,0],["2025-11-10",373,66580,1,6,1,9,4,1,0],["2025-11-10",373,66575,1,6,1,9,4,1,0],["2025-11-10",373,66439,1,6,1,9,4,1,0],["2025-11-10",373,65757,4,6,4,9,4,4,0],["2025-11-10",373,65367,1,6,1,9,4,1,0],["2025-11-10",373,65366,1,6,1,9,4,1,0],["2025-11-10",373,65364,1,6,1,9,4,1,0],["2025-11-10",373,65339,4,6,4,9,4,4,0],["2025-11-10",373,65164,1,6,1,9,4,1,0],["2025-11-10",373,64900,1,6,1,9,4,1,0],["2025-11-10",373,64602,1,6,1,9,4,1,0],["2025-11-10",373,64455,4,6,4,9,4,4,0],["2025-11-10",373,64263,4,6,4,9,4,4,0],["2025-11-10",373,64139,4,6,4,9,4,4,0],["2025-11-10",373,63580,1,6,1,9,4,1,0],["2025-11-10",373,63555,1,6,1,9,4,1,0],["2025-11-10",373,63551,1,6,1,9,4,1,0],["2025-11-10",373,63396,1,6,1,9,4,1,0],["2025-11-10",373,63393,4,6,4,9,4,4,0],["2025-11-10",373,63088,3,6,11,9,4,3,0],["2025-11-10",373,62956,12,64,37,9,4,2,0],["2025-11-10",373,62948,1,6,1,9,4,1,0],["2025-11-10",373,62946,1,6,1,9,4,1,0],["2025-11-10",373,62844,4,6,4,9,4,4,0],["2025-11-10",373,62768,4,6,4,9,4,4,0],["2025-11-10",373,62739,3,6,11,9,4,3,0],["2025-11-10",373,62668,4,6,5,9,4,4,0],["2025-11-10",373,62345,1,6,1,9,4,1,0],["2025-11-10",373,61913,4,6,4,9,4,4,0],["2025-11-10",373,61668,1,6,1,9,4,1,0],["2025-11-10",373,61516,4,6,6,9,4,4,0],["2025-11-10",373,60528,1,6,1,9,4,1,0],["2025-11-10",373,60525,1,6,1,9,4,1,0],["2025-11-10",373,60428,4,6,4,9,4,4,0],["2025-11-10",373,60246,4,6,6,9,4,4,0],["2025-11-10",373,60112,1,6,1,9,4,1,0],["2025-11-10",373,59884,1,6,20,9,4,1,0],["2025-11-10",373,59732,1,6,1,9,4,1,0],["2025-11-10",373,59580,4,6,4,9,4,4,0],["2025-11-10",373,59464,4,6,6,9,4,4,0],["2025-11-10",373,59259,4,6,4,9,4,4,0],["2025-11-10",373,58956,1,6,1,9,4,1,0],["2025-11-10",373,58840,4,6,4,9,4,4,0],["2025-11-10",373,58344,3,6,11,9,4,3,0],["2025-11-10",373,58104,1,6,1,9,4,1,0],["2025-11-10",373,57932,4,6,4,9,4,4,0],["2025-11-10",373,57800,1,6,1,9,4,1,0],["2025-11-10",902,57800,4,3,4,9,0,4,0],["2025-11-10",373,57694,1,6,1,9,4,1,0],["2025-11-10",373,57498,1,6,1,9,4,1,0],["2025-11-10",373,57414,4,6,4,9,4,4,0],["2025-11-10",373,57228,4,6,4,9,4,4,0],["2025-11-10",373,56790,3,6,11,9,4,3,0],["2025-11-10",373,56734,8,6,30,9,4,9,0],["2025-11-10",373,55768,7,6,14,9,4,6,0],["2025-11-10",373,55693,4,6,4,9,4,4,0],["2025-11-10",373,55684,1,6,1,9,4,1,0],["2025-11-10",373,55488,1,6,1,9,4,1,0],["2025-11-10",373,55352,3,6,11,9,4,3,0],["2025-11-10",902,55200,4,3,4,9,0,4,0],["2025-11-10",373,54636,3,6,11,9,4,3,0],["2025-11-10",1335,54000,5,36,8,9,0,4,0],["2025-11-10",67,53424,3,2,3,9,2,3,0],["2025-11-10",373,53260,1,6,1,9,4,1,0],["2025-11-10",373,53202,9,6,21,9,4,2,0],["2025-11-10",146,53200,3,2,3,9,0,3,0],["2025-11-10",67,53164,3,2,3,9,2,3,0],["2025-11-10",373,51442,1,6,1,9,4,1,0],["2025-11-10",373,51264,8,6,15,9,4,0,0],["2025-11-10",67,51172,3,2,3,9,2,3,0],["2025-11-10",373,50533,3,6,11,9,4,3,0],["2025-11-10",373,50454,1,6,1,9,4,1,0],["2025-11-10",373,50262,1,6,1,9,4,1,0],["2025-11-10",373,50239,1,6,1,9,4,1,0],["2025-11-10",146,-52420,3,65,3,9,0,3,0],["2025-11-10",152,-52420,3,65,3,9,0,3,0],["2025-11-10",149,-52440,3,65,3,9,0,3,0],["2025-11-10",373,-70280,4,6,4,9,4,4,0],["2025-11-10",373,-127259,4,6,6,9,4,4,0],["2025-11-10",373,-127689,12,64,37,9,4,2,0],["2025-11-10",940,-218556,3,2,3,9,0,3,0],["2025-11-10",373,-291440,12,64,37,9,4,2,0],["2025-11-10",373,-305492,12,64,37,9,4,2,0],["2025-11-10",37,-424286,3,2,3,9,0,3,0],["2025-11-10",453,-449930,12,61,37,9,0,2,0],["2025-11-07",22,9342355,3,2,3,9,0,3,0],["2025-11-07",16,3856875,3,2,3,9,0,3,0],["2025-11-07",6,3170000,0,0,0,9,1,0,0],["2025-11-07",26,2842858,3,2,3,9,0,3,0],["2025-11-07",14,1797714,3,2,3,9,0,3,0],["2025-11-07",23,1763324,3,2,3,9,0,3,0],["2025-11-07",22,1740000,3,2,3,9,0,3,0],["2025-11-07",26,1545052,3,2,3,9,0,3,0],["2025-11-07",25,1382000,3,2,3,9,0,3,0],["2025-11-07",28,1374286,3,2,3,9,0,3,0],["2025-11-07",2183,1251000,3,33,7,9,0,3,0],["2025-11-07",230,1227224,3,2,3,9,0,3,0],["2025-11-07",26,1200000,3,2,3,9,0,3,0],["2025-11-07",16,1174438,3,2,3,9,0,3,0],["2025-11-07",230,1147344,3,2,3,9,0,3,0],["2025-11-07",45,1125000,3,2,3,9,0,3,0],["2025-11-07",366,1046787,5,41,8,9,0,4,0],["2025-11-07",22,982800,3,2,3,9,0,3,0],["2025-11-07",2033,897099,5,36,8,9,0,4,0],["2025-11-07",2194,874000,8,44,25,9,2,0,0],["2025-11-07",47,846000,3,2,3,9,0,3,0],["2025-11-07",1164,837667,5,36,8,9,0,4,0],["2025-11-07",22,836000,3,2,3,9,0,3,0],["2025-11-07",126,808064,3,2,3,9,0,3,0],["2025-11-07",230,801360,3,2,3,9,0,3,0],["2025-11-07",1236,801200,3,2,3,9,0,3,0],["2025-11-07",1236,797200,3,2,3,9,0,3,0],["2025-11-07",22,755357,3,2,3,9,0,3,0],["2025-11-07",45,752858,3,2,3,9,0,3,0],["2025-11-07",50,752143,3,2,3,9,0,3,0],["2025-11-07",230,751860,3,2,3,9,0,3,0],["2025-11-07",48,744800,3,2,3,9,0,3,0],["2025-11-07",26,740000,3,2,3,9,0,3,0],["2025-11-07",46,720672,3,2,3,9,0,3,0],["2025-11-07",18,720000,3,2,3,9,0,3,0],["2025-11-07",328,701929,4,2,4,9,0,4,0],["2025-11-07",16,678720,3,2,3,9,0,3,0],["2025-11-07",47,677600,3,2,3,9,0,3,0],["2025-11-07",27,665357,3,2,3,9,0,3,0],["2025-11-07",12,663363,3,2,3,9,0,3,0],["2025-11-07",126,660284,3,2,3,9,0,3,0],["2025-11-07",45,653571,3,2,3,9,0,3,0],["2025-11-07",11,640000,3,2,3,9,0,3,0],["2025-11-07",48,632868,3,2,3,9,0,3,0],["2025-11-07",18,630000,3,2,3,9,0,3,0],["2025-11-07",46,628912,3,2,3,9,0,3,0],["2025-11-07",48,612892,3,2,3,9,0,3,0],["2025-11-07",1236,600000,3,2,3,9,0,3,0],["2025-11-07",11,600000,3,2,3,9,0,3,0],["2025-11-07",12,598376,3,2,3,9,0,3,0],["2025-11-07",1236,595600,3,2,3,9,0,3,0],["2025-11-07",15,594000,3,2,3,9,0,3,0],["2025-11-07",1879,592500,5,36,8,9,0,4,0],["2025-11-07",26,580000,3,2,3,9,0,3,0],["2025-11-07",14,579429,3,2,3,9,0,3,0],["2025-11-07",26,572164,3,2,3,9,0,3,0],["2025-11-07",27,572000,3,2,3,9,0,3,0],["2025-11-07",28,557608,3,2,3,9,0,3,0],["2025-11-07",24,552116,3,2,3,9,0,3,0],["2025-11-07",26,547304,3,2,3,9,0,3,0],["2025-11-07",25,546429,3,2,3,9,0,3,0],["2025-11-07",16,546033,3,2,3,9,0,3,0],["2025-11-07",13,542500,3,2,3,9,0,3,0],["2025-11-07",23,540000,3,2,3,9,0,3,0],["2025-11-07",26,540000,3,2,3,9,0,3,0],["2025-11-07",16,540000,3,2,3,9,0,3,0],["2025-11-07",19,534000,3,2,3,9,0,3,0],["2025-11-07",184,531429,4,2,4,9,0,4,0],["2025-11-07",28,529948,3,2,3,9,0,3,0],["2025-11-07",13,520800,3,2,3,9,0,3,0],["2025-11-07",19,520000,3,2,3,9,0,3,0],["2025-11-07",21,520000,3,2,3,9,0,3,0],["2025-11-07",26,520000,3,2,3,9,0,3,0],["2025-11-07",28,520000,3,2,3,9,0,3,0],["2025-11-07",11,520000,3,2,3,9,0,3,0],["2025-11-07",14,518752,3,2,3,9,0,3,0],["2025-11-07",24,517116,3,2,3,9,0,3,0],["2025-11-07",26,514286,3,2,3,9,0,3,0],["2025-11-07",23,512400,3,2,3,9,0,3,0],["2025-11-07",184,512178,4,2,4,9,0,4,0],["2025-11-07",16,512116,3,2,3,9,0,3,0],["2025-11-07",22,509200,3,2,3,9,0,3,0],["2025-11-07",22,508836,3,2,3,9,0,3,0],["2025-11-07",23,508816,3,2,3,9,0,3,0],["2025-11-07",19,508800,3,2,3,9,0,3,0],["2025-11-07",12,506568,3,2,3,9,0,3,0],["2025-11-07",23,504950,3,2,3,9,0,3,0],["2025-11-07",15,503756,3,2,3,9,0,3,0],["2025-11-07",23,500000,3,2,3,9,0,3,0],["2025-11-07",20,500000,3,2,3,9,0,3,0],["2025-11-07",27,497294,3,2,3,9,0,3,0],["2025-11-07",16,496800,3,2,3,9,0,3,0],["2025-11-07",16,492116,3,2,3,9,0,3,0],["2025-11-07",16,489328,3,2,3,9,0,3,0],["2025-11-07",22,489200,3,2,3,9,0,3,0],["2025-11-07",21,487600,3,2,3,9,0,3,0],["2025-11-07",47,482888,3,2,3,9,0,3,0],["2025-11-07",28,482000,3,2,3,9,0,3,0],["2025-11-07",19,480000,3,2,3,9,0,3,0],["2025-11-07",21,480000,3,2,3,9,0,3,0],["2025-11-07",48,480000,3,2,3,9,0,3,0],["2025-11-07",1236,480000,3,2,3,9,0,3,0],["2025-11-07",27,480000,3,2,3,9,0,3,0],["2025-11-07",11,480000,3,2,3,9,0,3,0],["2025-11-07",16,480000,3,2,3,9,0,3,0],["2025-11-07",23,477530,3,2,3,9,0,3,0],["2025-11-07",48,477200,3,2,3,9,0,3,0],["2025-11-07",23,476324,3,2,3,9,0,3,0],["2025-11-07",16,474800,3,2,3,9,0,3,0],["2025-11-07",16,473203,3,2,3,9,0,3,0],["2025-11-07",20,472116,3,2,3,9,0,3,0],["2025-11-07",14,466840,3,2,3,9,0,3,0],["2025-11-07",22,460000,3,2,3,9,0,3,0],["2025-11-07",1236,459600,3,2,3,9,0,3,0],["2025-11-07",13,458357,3,2,3,9,0,3,0],["2025-11-07",15,457960,3,2,3,9,0,3,0],["2025-11-07",16,456960,3,2,3,9,0,3,0],["2025-11-07",23,456084,3,2,3,9,0,3,0],["2025-11-07",19,454000,3,2,3,9,0,3,0],["2025-11-07",21,454000,3,2,3,9,0,3,0],["2025-11-07",18,454000,3,2,3,9,0,3,0],["2025-11-07",16,454000,3,2,3,9,0,3,0],["2025-11-07",20,454000,3,2,3,9,0,3,0],["2025-11-07",16,452104,3,2,3,9,0,3,0],["2025-11-07",22,451860,3,2,3,9,0,3,0],["2025-11-07",20,450324,3,2,3,9,0,3,0],["2025-11-07",16,450256,3,2,3,9,0,3,0],["2025-11-07",12,450000,3,2,3,9,0,3,0],["2025-11-07",48,448448,3,2,3,9,0,3,0],["2025-11-07",22,448148,3,2,3,9,0,3,0],["2025-11-07",20,446116,3,2,3,9,0,3,0],["2025-11-07",19,440000,3,2,3,9,0,3,0],["2025-11-07",23,440000,3,2,3,9,0,3,0],["2025-11-07",45,440000,3,2,3,9,0,3,0],["2025-11-07",1236,440000,3,2,3,9,0,3,0],["2025-11-07",22,440000,3,2,3,9,0,3,0],["2025-11-07",12,440000,3,2,3,9,0,3,0],["2025-11-07",47,440000,3,2,3,9,0,3,0],["2025-11-07",16,440000,3,2,3,9,0,3,0],["2025-11-07",20,440000,3,2,3,9,0,3,0],["2025-11-07",16,439944,3,2,3,9,0,3,0],["2025-11-07",48,439688,3,2,3,9,0,3,0],["2025-11-07",16,438160,3,2,3,9,0,3,0],["2025-11-07",16,438000,3,2,3,9,0,3,0],["2025-11-07",16,437786,3,2,3,9,0,3,0],["2025-11-07",20,436324,3,2,3,9,0,3,0],["2025-11-07",16,434800,3,2,3,9,0,3,0],["2025-11-07",27,434200,3,2,3,9,0,3,0],["2025-11-07",23,434000,3,2,3,9,0,3,0],["2025-11-07",26,428571,3,2,3,9,0,3,0],["2025-11-07",26,428569,3,2,3,9,0,3,0],["2025-11-07",24,426613,3,2,3,9,0,3,0],["2025-11-07",20,426164,3,2,3,9,0,3,0],["2025-11-07",22,424012,3,2,3,9,0,3,0],["2025-11-07",23,420000,3,2,3,9,0,3,0],["2025-11-07",22,420000,3,2,3,9,0,3,0],["2025-11-07",20,420000,3,2,3,9,0,3,0],["2025-11-07",29,419600,3,2,3,9,0,3,0],["2025-11-07",21,418000,3,2,3,9,0,3,0],["2025-11-07",14,416000,3,2,3,9,0,3,0],["2025-11-07",47,415286,3,2,3,9,0,3,0],["2025-11-07",27,414000,3,2,3,9,0,3,0],["2025-11-07",14,414000,3,2,3,9,0,3,0],["2025-11-07",27,412708,3,2,3,9,0,3,0],["2025-11-07",27,412008,3,2,3,9,0,3,0],["2025-11-07",29,411600,3,2,3,9,0,3,0],["2025-11-07",16,411076,3,2,3,9,0,3,0],["2025-11-07",16,410324,3,2,3,9,0,3,0],["2025-11-07",22,410000,3,2,3,9,0,3,0],["2025-11-07",21,409600,3,2,3,9,0,3,0],["2025-11-07",16,408800,3,2,3,9,0,3,0],["2025-11-07",26,408572,3,2,3,9,0,3,0],["2025-11-07",28,408000,3,2,3,9,0,3,0],["2025-11-07",45,408000,3,2,3,9,0,3,0],["2025-11-07",45,406448,3,2,3,9,0,3,0],["2025-11-07",48,402928,3,2,3,9,0,3,0],["2025-11-07",45,402800,3,2,3,9,0,3,0],["2025-11-07",48,402456,3,2,3,9,0,3,0],["2025-11-07",1236,400000,3,2,3,9,0,3,0],["2025-11-07",22,400000,3,2,3,9,0,3,0],["2025-11-07",27,400000,3,2,3,9,0,3,0],["2025-11-07",13,398800,3,2,3,9,0,3,0],["2025-11-07",16,398571,3,2,3,9,0,3,0],["2025-11-07",23,397456,3,2,3,9,0,3,0],["2025-11-07",24,397456,3,2,3,9,0,3,0],["2025-11-07",22,396000,3,2,3,9,0,3,0],["2025-11-07",12,396000,3,2,3,9,0,3,0],["2025-11-07",45,395368,3,2,3,9,0,3,0],["2025-11-07",19,394000,3,2,3,9,0,3,0],["2025-11-07",25,394000,3,2,3,9,0,3,0],["2025-11-07",50,394000,3,2,3,9,0,3,0],["2025-11-07",45,394000,3,2,3,9,0,3,0],["2025-11-07",1236,394000,3,2,3,9,0,3,0],["2025-11-07",22,394000,3,2,3,9,0,3,0],["2025-11-07",29,391600,3,2,3,9,0,3,0],["2025-11-07",26,391480,3,2,3,9,0,3,0],["2025-11-07",184,390250,4,2,4,9,0,4,0],["2025-11-07",25,390000,3,2,3,9,0,3,0],["2025-11-07",50,390000,3,2,3,9,0,3,0],["2025-11-07",12,390000,3,2,3,9,0,3,0],["2025-11-07",19,389143,3,2,3,9,0,3,0],["2025-11-07",22,388000,3,2,3,9,0,3,0],["2025-11-07",12,387884,3,2,3,9,0,3,0],["2025-11-07",22,385200,3,2,3,9,0,3,0],["2025-11-07",22,382786,3,2,3,9,0,3,0],["2025-11-07",23,382024,3,2,3,9,0,3,0],["2025-11-07",24,382024,3,2,3,9,0,3,0],["2025-11-07",22,380314,3,2,3,9,0,3,0],["2025-11-07",27,380000,3,2,3,9,0,3,0],["2025-11-07",25,380000,3,2,3,9,0,3,0],["2025-11-07",45,380000,3,2,3,9,0,3,0],["2025-11-07",48,380000,3,2,3,9,0,3,0],["2025-11-07",12,380000,3,2,3,9,0,3,0],["2025-11-07",22,378000,3,2,3,9,0,3,0],["2025-11-07",22,377200,3,2,3,9,0,3,0],["2025-11-07",24,376000,3,2,3,9,0,3,0],["2025-11-07",22,376000,3,2,3,9,0,3,0],["2025-11-07",50,374000,3,2,3,9,0,3,0],["2025-11-07",28,371429,3,2,3,9,0,3,0],["2025-11-07",25,369000,3,2,3,9,0,3,0],["2025-11-07",16,368601,3,2,3,9,0,3,0],["2025-11-07",22,368000,3,2,3,9,0,3,0],["2025-11-07",22,367200,3,2,3,9,0,3,0],["2025-11-07",27,364000,3,2,3,9,0,3,0],["2025-11-07",48,363588,3,2,3,9,0,3,0],["2025-11-07",26,362120,3,2,3,9,0,3,0],["2025-11-07",27,360000,3,2,3,9,0,3,0],["2025-11-07",25,360000,3,2,3,9,0,3,0],["2025-11-07",45,360000,3,2,3,9,0,3,0],["2025-11-07",22,360000,3,2,3,9,0,3,0],["2025-11-07",12,360000,3,2,3,9,0,3,0],["2025-11-07",1951,360000,7,26,14,9,4,6,0],["2025-11-07",50,357600,3,2,3,9,0,3,0],["2025-11-07",48,356000,3,2,3,9,0,3,0],["2025-11-07",27,356000,3,2,3,9,0,3,0],["2025-11-07",50,355320,3,2,3,9,0,3,0],["2025-11-07",46,354204,3,2,3,9,0,3,0],["2025-11-07",25,354000,3,2,3,9,0,3,0],["2025-11-07",12,353712,3,2,3,9,0,3,0],["2025-11-07",22,352800,3,2,3,9,0,3,0],["2025-11-07",22,350800,3,2,3,9,0,3,0],["2025-11-07",16,350004,3,2,3,9,0,3,0],["2025-11-07",47,348540,3,2,3,9,0,3,0],["2025-11-07",50,347600,3,2,3,9,0,3,0],["2025-11-07",45,345368,3,2,3,9,0,3,0],["2025-11-07",27,345132,3,2,3,9,0,3,0],["2025-11-07",47,342000,3,2,3,9,0,3,0],["2025-11-07",16,340500,3,2,3,9,0,3,0],["2025-11-07",25,340000,3,2,3,9,0,3,0],["2025-11-07",48,340000,3,2,3,9,0,3,0],["2025-11-07",27,340000,3,2,3,9,0,3,0],["2025-11-07",16,339360,3,2,3,9,0,3,0],["2025-11-07",48,338492,3,2,3,9,0,3,0],["2025-11-07",16,338231,3,2,3,9,0,3,0],["2025-11-07",27,337712,3,2,3,9,0,3,0],["2025-11-07",12,337712,3,2,3,9,0,3,0],["2025-11-07",507,336600,5,36,8,9,0,4,0],["2025-11-07",47,328000,3,2,3,9,0,3,0],["2025-11-07",22,322143,3,2,3,9,0,3,0],["2025-11-07",45,321429,3,2,3,9,0,3,0],["2025-11-07",15,320914,3,2,3,9,0,3,0],["2025-11-07",26,315714,3,2,3,9,0,3,0],["2025-11-07",16,312358,3,2,3,9,0,3,0],["2025-11-07",16,311929,3,2,3,9,0,3,0],["2025-11-07",16,303167,3,2,3,9,0,3,0],["2025-11-07",1063,300800,4,18,4,9,0,4,0],["2025-11-07",16,288663,3,2,3,9,0,3,0],["2025-11-07",26,285713,3,2,3,9,0,3,0],["2025-11-07",27,280714,3,2,3,9,0,3,0],["2025-11-07",16,279232,3,2,3,9,0,3,0],["2025-11-07",12,277407,3,2,3,9,0,3,0],["2025-11-07",2189,267532,2,34,2,9,0,2,0],["2025-11-07",28,256215,3,2,3,9,0,3,0],["2025-11-07",50,253286,3,2,3,9,0,3,0],["2025-11-07",16,252113,3,2,3,9,0,3,0],["2025-11-07",45,251794,3,2,3,9,0,3,0],["2025-11-07",19,251357,3,2,3,9,0,3,0],["2025-11-07",27,234000,3,2,3,9,0,3,0],["2025-11-07",15,233886,3,2,3,9,0,3,0],["2025-11-07",19,227000,3,2,3,9,0,3,0],["2025-11-07",27,217101,3,2,3,9,0,3,0],["2025-11-07",21,207000,3,2,3,9,0,3,0],["2025-11-07",596,200000,5,39,8,9,3,4,0],["2025-11-07",902,171092,3,2,3,9,0,3,0],["2025-11-07",184,168299,4,2,4,9,0,4,0],["2025-11-07",184,162870,4,2,4,9,0,4,0],["2025-11-07",27,157857,3,2,3,9,0,3,0],["2025-11-07",11,157143,3,2,3,9,0,3,0],["2025-11-07",45,154247,3,2,3,9,0,3,0],["2025-11-07",902,150885,3,2,3,9,0,3,0],["2025-11-07",902,150808,3,2,3,9,0,3,0],["2025-11-07",2203,150240,3,52,11,9,0,3,0],["2025-11-07",536,150000,2,34,2,9,0,2,0],["2025-11-07",363,150000,5,39,8,9,0,4,0],["2025-11-07",45,148173,3,2,3,9,0,3,0],["2025-11-07",26,144333,3,2,3,9,0,3,0],["2025-11-07",902,135840,3,2,3,9,0,3,0],["2025-11-07",14,133714,3,2,3,9,0,3,0],["2025-11-07",45,128572,3,2,3,9,0,3,0],["2025-11-07",902,125665,11,60,36,9,0,2,0],["2025-11-07",536,121760,2,34,2,9,0,2,0],["2025-11-07",2211,118500,11,60,36,9,0,2,0],["2025-11-07",67,116860,3,2,3,9,2,3,0],["2025-11-07",26,111568,3,2,3,9,0,3,0],["2025-11-07",1256,108333,4,3,4,9,0,4,0],["2025-11-07",536,105300,2,34,2,9,0,2,0],["2025-11-07",597,100000,5,39,8,9,0,4,0],["2025-11-07",623,100000,5,39,8,9,0,4,0],["2025-11-07",745,97552,5,48,9,9,0,4,0],["2025-11-07",67,81802,3,2,3,9,2,3,0],["2025-11-07",15,77462,3,2,3,9,0,3,0],["2025-11-07",15,75750,3,2,3,9,0,3,0],["2025-11-07",15,70293,3,2,3,9,0,3,0],["2025-11-07",67,70116,3,2,3,9,2,3,0],["2025-11-07",2161,69454,3,2,3,9,0,3,0],["2025-11-07",2108,68000,4,46,4,9,8,4,0],["2025-11-07",2144,62500,3,40,27,9,0,3,0],["2025-11-07",1238,60000,4,2,4,9,0,4,0],["2025-11-07",2188,60000,4,34,6,9,0,4,0],["2025-11-07",15,58451,3,2,3,9,0,3,0],["2025-11-07",15,55330,3,2,3,9,0,3,0],["2025-11-07",612,50000,5,39,8,9,0,4,0],["2025-11-07",619,50000,5,39,8,9,0,4,0],["2025-11-07",126,-52420,3,65,3,9,0,3,0],["2025-11-07",22,-52420,3,65,3,9,0,3,0],["2025-11-07",15,-55330,3,2,3,9,0,3,0],["2025-11-07",15,-58451,3,2,3,9,0,3,0],["2025-11-07",15,-70293,3,2,3,9,0,3,0],["2025-11-07",15,-75750,3,2,3,9,0,3,0],["2025-11-07",15,-77462,3,2,3,9,0,3,0],["2025-11-07",48,-77562,3,2,3,9,0,3,0],["2025-11-07",27,-117000,3,2,3,9,0,3,0],["2025-11-07",45,-120501,3,2,3,9,0,3,0],["2025-11-07",45,-128572,3,2,3,9,0,3,0],["2025-11-07",45,-148173,3,2,3,9,0,3,0],["2025-11-07",45,-154247,3,2,3,9,0,3,0],["2025-11-07",27,-157857,3,2,3,9,0,3,0],["2025-11-07",25,-206429,3,2,3,9,0,3,0],["2025-11-07",27,-221000,3,2,3,9,0,3,0],["2025-11-07",22,-223429,3,2,3,9,0,3,0],["2025-11-07",45,-251794,3,2,3,9,0,3,0],["2025-11-07",16,-252113,3,2,3,9,0,3,0],["2025-11-07",26,-255901,3,2,3,9,0,3,0],["2025-11-07",16,-279232,3,2,3,9,0,3,0],["2025-11-07",27,-280714,3,2,3,9,0,3,0],["2025-11-07",26,-285713,3,2,3,9,0,3,0],["2025-11-07",16,-288663,3,2,3,9,0,3,0],["2025-11-07",16,-303167,3,2,3,9,0,3,0],["2025-11-07",16,-311929,3,2,3,9,0,3,0],["2025-11-07",16,-312358,3,2,3,9,0,3,0],["2025-11-07",27,-313589,3,2,3,9,0,3,0],["2025-11-07",26,-315714,3,2,3,9,0,3,0],["2025-11-07",15,-320914,3,2,3,9,0,3,0],["2025-11-07",45,-321429,3,2,3,9,0,3,0],["2025-11-07",23,-327449,3,2,3,9,0,3,0],["2025-11-07",16,-338231,3,2,3,9,0,3,0],["2025-11-07",16,-339360,3,2,3,9,0,3,0],["2025-11-07",16,-350004,3,2,3,9,0,3,0],["2025-11-07",22,-361347,3,2,3,9,0,3,0],["2025-11-07",16,-368601,3,2,3,9,0,3,0],["2025-11-07",12,-368726,3,2,3,9,0,3,0],["2025-11-07",26,-391480,3,2,3,9,0,3,0],["2025-11-07",16,-398571,3,2,3,9,0,3,0],["2025-11-07",14,-401143,3,2,3,9,0,3,0],["2025-11-07",26,-408572,3,2,3,9,0,3,0],["2025-11-07",26,-428571,3,2,3,9,0,3,0],["2025-11-07",14,-445714,3,2,3,9,0,3,0],["2025-11-07",12,-458323,3,2,3,9,0,3,0],["2025-11-07",16,-473203,3,2,3,9,0,3,0],["2025-11-07",27,-497294,3,2,3,9,0,3,0],["2025-11-07",26,-514286,3,2,3,9,0,3,0],["2025-11-07",16,-546033,3,2,3,9,0,3,0],["2025-11-07",45,-653571,3,2,3,9,0,3,0],["2025-11-07",16,-678720,3,2,3,9,0,3,0],["2025-11-07",26,-685714,3,2,3,9,0,3,0],["2025-11-07",45,-752858,3,2,3,9,0,3,0],["2025-11-07",26,-872143,3,2,3,9,0,3,0],["2025-11-07",45,-1004499,3,2,3,9,0,3,0],["2025-11-07",23,-1140210,3,2,3,9,0,3,0],["2025-11-07",16,-1174438,3,2,3,9,0,3,0],["2025-11-07",26,-1200000,3,2,3,9,0,3,0],["2025-11-07",26,-1907172,3,2,3,9,0,3,0],["2025-11-07",26,-2585713,3,2,3,9,0,3,0],["2025-11-07",16,-3856875,3,2,3,9,0,3,0],["2025-11-06",1307,20000000,4,67,33,9,3,4,0],["2025-11-06",406,10016106,8,45,25,9,5,0,0],["2025-11-06",437,7500000,8,45,25,9,2,0,0],["2025-11-06",100,3699260,3,2,3,9,0,3,0],["2025-11-06",100,3319680,3,2,3,9,0,3,0],["2025-11-06",100,2859500,3,2,3,9,0,3,0],["2025-11-06",100,2628080,3,2,3,9,0,3,0],["2025-11-06",1266,2500000,7,26,14,9,4,6,0],["2025-11-06",1004,2302857,4,2,4,9,0,4,0],["2025-11-06",1004,2228571,4,2,4,9,0,4,0],["2025-11-06",137,1445219,3,2,3,9,0,3,0],["2025-11-06",2132,1300000,2,1,2,9,0,2,0],["2025-11-06",873,1260404,1,57,1,9,0,1,0],["2025-11-06",1266,1250000,7,26,14,9,4,6,0],["2025-11-06",100,1194007,3,2,3,9,0,3,0],["2025-11-06",143,1114499,3,2,3,9,0,3,0],["2025-11-06",490,1021250,1,32,1,9,0,10,0],["2025-11-06",2160,994285,3,2,3,9,0,3,0],["2025-11-06",149,990131,3,2,3,9,0,3,0],["2025-11-06",373,887117,3,33,11,9,4,3,0],["2025-11-06",394,669316,1,37,1,9,3,1,0],["2025-11-06",452,654000,3,30,23,9,0,8,0],["2025-11-06",902,641200,5,39,8,9,0,4,0],["2025-11-06",100,628015,3,2,3,9,0,3,0],["2025-11-06",983,594137,3,2,3,9,0,3,0],["2025-11-06",491,590088,4,33,4,9,0,4,0],["2025-11-06",113,589133,3,2,3,9,0,3,0],["2025-11-06",144,565529,3,2,3,9,0,3,0],["2025-11-06",92,561659,3,2,3,9,0,3,0],["2025-11-06",983,554014,3,2,3,9,0,3,0],["2025-11-06",170,552492,3,2,3,9,0,3,0],["2025-11-06",144,547286,3,2,3,9,0,3,0],["2025-11-06",165,524372,3,2,3,9,0,3,0],["2025-11-06",113,512705,3,2,3,9,0,3,0],["2025-11-06",149,496664,3,2,3,9,0,3,0],["2025-11-06",149,489500,3,2,3,9,0,3,0],["2025-11-06",149,489328,3,2,3,9,0,3,0],["2025-11-06",934,476667,3,2,3,9,0,3,0],["2025-11-06",1417,471429,4,2,4,9,0,4,0],["2025-11-06",934,471428,3,2,3,9,0,3,0],["2025-11-06",93,441920,3,2,3,9,0,3,0],["2025-11-06",149,427560,3,2,3,9,0,3,0],["2025-11-06",140,423248,3,2,3,9,0,3,0],["2025-11-06",983,415830,3,2,3,9,0,3,0],["2025-11-06",784,411655,7,42,14,9,0,6,0],["2025-11-06",100,400460,3,2,3,9,0,3,0],["2025-11-06",138,400000,3,2,3,9,0,3,0],["2025-11-06",149,391460,3,2,3,9,0,3,0],["2025-11-06",1991,388400,5,37,9,9,0,4,0],["2025-11-06",983,381654,3,2,3,9,0,3,0],["2025-11-06",847,380000,11,60,36,9,0,2,0],["2025-11-06",140,376737,3,2,3,9,0,3,0],["2025-11-06",159,370892,3,2,3,9,0,3,0],["2025-11-06",253,362420,3,2,3,9,0,3,0],["2025-11-06",159,354415,3,2,3,9,0,3,0],["2025-11-06",149,345056,3,2,3,9,0,3,0],["2025-11-06",164,339717,3,2,3,9,0,3,0],["2025-11-06",411,333000,1,17,20,9,0,1,0],["2025-11-06",111,332472,3,2,3,9,0,3,0],["2025-11-06",2018,331875,3,33,7,9,0,3,0],["2025-11-06",208,317150,3,2,3,9,0,3,0],["2025-11-06",394,317099,1,37,1,9,3,1,0],["2025-11-06",138,308672,3,2,3,9,0,3,0],["2025-11-06",86,308385,3,2,3,9,0,3,0],["2025-11-06",2120,306350,11,60,36,9,0,2,0],["2025-11-06",144,303318,3,2,3,9,0,3,0],["2025-11-06",208,293840,3,2,3,9,0,3,0],["2025-11-06",208,292492,3,2,3,9,0,3,0],["2025-11-06",381,279691,7,10,14,9,0,6,0],["2025-11-06",899,279000,11,60,36,9,0,2,0],["2025-11-06",983,276744,3,2,3,9,0,3,0],["2025-11-06",485,270000,3,40,27,9,0,3,0],["2025-11-06",727,268900,5,37,9,9,0,4,0],["2025-11-06",149,245970,3,2,3,9,0,3,0],["2025-11-06",847,245000,11,60,36,9,0,2,0],["2025-11-06",149,244868,3,2,3,9,0,3,0],["2025-11-06",1028,234431,3,2,3,9,0,3,0],["2025-11-06",659,233000,5,37,9,9,0,4,0],["2025-11-06",669,233000,5,37,9,9,0,4,0],["2025-11-06",2110,233000,5,37,9,9,0,4,0],["2025-11-06",902,225000,5,39,8,9,0,4,0],["2025-11-06",86,214265,3,2,3,9,0,3,0],["2025-11-06",264,203084,3,2,3,9,0,3,0],["2025-11-06",552,197000,4,36,6,9,0,4,0],["2025-11-06",138,193344,3,2,3,9,0,3,0],["2025-11-06",1417,188571,4,2,4,9,0,4,0],["2025-11-06",719,186400,5,37,9,9,0,4,0],["2025-11-06",149,184480,3,2,3,9,0,3,0],["2025-11-06",144,178750,3,2,3,9,0,3,0],["2025-11-06",1626,177888,3,2,3,9,0,3,0],["2025-11-06",497,174499,3,33,7,9,0,3,0],["2025-11-06",144,172984,3,2,3,9,0,3,0],["2025-11-06",264,165998,3,2,3,9,0,3,0],["2025-11-06",1057,165000,11,60,36,9,0,2,0],["2025-11-06",374,164826,1,23,20,9,0,1,0],["2025-11-06",100,163000,3,2,3,9,0,3,0],["2025-11-06",115,162498,3,2,3,9,0,3,0],["2025-11-06",394,156721,1,37,1,9,3,1,0],["2025-11-06",659,155400,5,37,9,9,0,4,0],["2025-11-06",740,155400,5,37,9,9,0,4,0],["2025-11-06",741,155400,5,37,9,9,0,4,0],["2025-11-06",649,155400,5,37,9,9,0,4,0],["2025-11-06",1717,155400,5,37,9,9,0,4,0],["2025-11-06",671,155400,5,37,9,9,0,4,0],["2025-11-06",2110,155400,5,37,9,9,0,4,0],["2025-11-06",683,155400,5,37,9,9,0,4,0],["2025-11-06",767,155400,5,37,9,9,0,4,0],["2025-11-06",674,155400,5,37,9,9,0,4,0],["2025-11-06",754,155400,5,37,9,9,0,4,0],["2025-11-06",782,155400,5,37,9,9,0,4,0],["2025-11-06",862,149900,1,57,1,9,0,1,0],["2025-11-06",111,146446,3,2,3,9,0,3,0],["2025-11-06",2035,143400,5,37,9,9,0,4,0],["2025-11-06",784,143215,7,42,14,9,0,6,0],["2025-11-06",680,141831,5,41,9,9,0,4,0],["2025-11-06",751,139800,5,37,9,9,0,4,0],["2025-11-06",680,139800,5,37,9,9,0,4,0],["2025-11-06",665,139800,5,37,9,9,0,4,0],["2025-11-06",2187,137500,8,34,30,9,0,9,0],["2025-11-06",2120,134750,11,60,36,9,0,2,0],["2025-11-06",86,133094,3,2,3,9,0,3,0],["2025-11-06",92,129870,3,2,3,9,0,3,0],["2025-11-06",858,128362,1,57,1,9,0,1,0],["2025-11-06",748,124300,5,37,9,9,0,4,0],["2025-11-06",730,124300,5,37,9,9,0,4,0],["2025-11-06",761,124300,5,37,9,9,0,4,0],["2025-11-06",659,124300,5,37,9,9,0,4,0],["2025-11-06",690,124300,5,37,9,9,0,4,0],["2025-11-06",661,124300,5,37,9,9,0,4,0],["2025-11-06",719,124300,5,37,9,9,0,4,0],["2025-11-06",740,124300,5,37,9,9,0,4,0],["2025-11-06",649,124300,5,37,9,9,0,4,0],["2025-11-06",656,124300,5,37,9,9,0,4,0],["2025-11-06",1717,124300,5,37,9,9,0,4,0],["2025-11-06",670,124300,5,37,9,9,0,4,0],["2025-11-06",707,124300,5,37,9,9,0,4,0],["2025-11-06",737,124300,5,37,9,9,0,4,0],["2025-11-06",674,124300,5,37,9,9,0,4,0],["2025-11-06",713,124300,5,37,9,9,0,4,0],["2025-11-06",726,124300,5,37,9,9,0,4,0],["2025-11-06",115,115472,3,2,3,9,0,3,0],["2025-11-06",86,115308,3,2,3,9,0,3,0],["2025-11-06",373,112750,3,33,11,9,4,3,0],["2025-11-06",264,111860,3,2,3,9,0,3,0],["2025-11-06",1951,110300,7,26,14,9,4,6,0],["2025-11-06",144,109457,3,2,3,9,0,3,0],["2025-11-06",661,108700,5,37,9,9,0,4,0],["2025-11-06",86,106173,3,2,3,9,0,3,0],["2025-11-06",101,105420,3,2,3,9,0,3,0],["2025-11-06",86,104753,3,2,3,9,0,3,0],["2025-11-06",902,98624,3,66,3,9,0,3,0],["2025-11-06",381,98040,7,10,14,9,0,6,0],["2025-11-06",745,97552,5,41,9,9,0,4,0],["2025-11-06",111,96971,3,2,3,9,0,3,0],["2025-11-06",1626,96512,3,2,3,9,0,3,0],["2025-11-06",111,96476,3,2,3,9,0,3,0],["2025-11-06",86,93984,3,2,3,9,0,3,0],["2025-11-06",772,93800,5,41,9,9,0,4,0],["2025-11-06",714,93800,5,41,9,9,0,4,0],["2025-11-06",707,93200,5,37,9,9,0,4,0],["2025-11-06",674,93200,5,37,9,9,0,4,0],["2025-11-06",902,93200,5,37,9,9,0,4,0],["2025-11-06",92,89910,3,2,3,9,0,3,0],["2025-11-06",149,88932,3,2,3,9,0,3,0],["2025-11-06",1163,84500,4,17,6,9,0,4,0],["2025-11-06",149,82548,3,2,3,9,0,3,0],["2025-11-06",90,82488,3,2,3,9,0,3,0],["2025-11-06",86,82476,3,2,3,9,0,3,0],["2025-11-06",1163,79500,4,17,6,9,0,4,0],["2025-11-06",902,78000,5,36,8,9,0,4,0],["2025-11-06",659,77700,5,37,9,9,0,4,0],["2025-11-06",661,77700,5,37,9,9,0,4,0],["2025-11-06",649,77700,5,37,9,9,0,4,0],["2025-11-06",2210,76500,11,60,36,9,0,2,0],["2025-11-06",93,76440,3,2,3,9,0,3,0],["2025-11-06",111,76192,3,2,3,9,0,3,0],["2025-11-06",86,75383,3,2,3,9,0,3,0],["2025-11-06",784,73313,9,42,21,9,0,2,0],["2025-11-06",2133,72623,2,1,2,9,0,2,0],["2025-11-06",86,72446,3,2,3,9,0,3,0],["2025-11-06",902,72000,4,30,4,9,0,4,0],["2025-11-06",665,71700,5,37,9,9,0,4,0],["2025-11-06",673,71650,5,36,8,9,0,4,0],["2025-11-06",415,69168,1,17,1,9,5,1,0],["2025-11-06",90,68740,3,2,3,9,0,3,0],["2025-11-06",93,63335,3,2,3,9,0,3,0],["2025-11-06",86,62495,3,2,3,9,0,3,0],["2025-11-06",111,62339,3,2,3,9,0,3,0],["2025-11-06",1952,62000,4,30,4,9,0,4,0],["2025-11-06",90,61866,3,2,3,9,0,3,0],["2025-11-06",90,60884,3,2,3,9,0,3,0],["2025-11-06",847,60000,3,10,23,9,0,8,0],["2025-11-06",394,59292,1,37,1,9,3,1,0],["2025-11-06",86,59267,3,2,3,9,0,3,0],["2025-11-06",394,58835,1,37,1,9,3,1,0],["2025-11-06",115,57736,3,2,3,9,0,3,0],["2025-11-06",2145,57500,3,83,27,9,0,3,0],["2025-11-06",847,55000,3,54,23,9,0,11,0],["2025-11-06",1056,55000,11,60,36,9,0,2,0],["2025-11-06",86,54747,3,2,3,9,0,3,0],["2025-11-06",92,54390,3,2,3,9,0,3,0],["2025-11-06",92,52725,3,2,3,9,0,3,0],["2025-11-06",86,52166,3,2,3,9,0,3,0],["2025-11-06",86,51887,3,2,3,9,0,3,0],["2025-11-06",1199,50000,7,9,14,9,0,6,0],["2025-11-06",1028,-58037,3,65,3,9,0,3,0],["2025-11-06",140,-58037,3,65,3,9,0,3,0],["2025-11-06",149,-86999,3,65,3,9,0,3,0],["2025-11-06",140,-97035,3,65,3,9,0,3,0],["2025-11-06",1417,-518571,4,2,4,9,0,4,0],["2025-11-05",437,351388000,7,50,12,9,0,6,0],["2025-11-05",437,224495600,10,31,22,9,0,7,0],["2025-11-05",437,8608600,3,33,3,9,0,3,0],["2025-11-05",481,7428400,3,33,7,9,0,3,0],["2025-11-05",2125,6152840,0,0,0,9,0,0,0],["2025-11-05",67,3833919,3,2,3,9,2,3,0],["2025-11-05",897,3282300,7,30,16,9,0,6,0],["2025-11-05",1213,2500000,11,60,36,9,0,2,0],["2025-11-05",919,2246549,4,33,34,9,0,4,0],["2025-11-05",894,1105700,11,60,36,9,0,2,0],["2025-11-05",2142,1000000,3,40,27,9,0,3,0],["2025-11-05",1561,925600,5,36,8,9,0,4,0],["2025-11-05",2143,880000,3,40,27,9,0,3,0],["2025-11-05",829,748200,11,48,36,9,0,2,0],["2025-11-05",2,731000,0,0,0,9,0,0,0],["2025-11-05",902,630000,4,3,4,9,0,4,0],["2025-11-05",453,586114,7,30,16,9,0,6,0],["2025-11-05",99,574609,3,2,3,9,0,3,0],["2025-11-05",67,560886,3,2,3,9,2,3,0],["2025-11-05",378,507900,8,68,25,9,0,0,0],["2025-11-05",67,466680,3,2,3,9,2,3,0],["2025-11-05",2173,414400,7,26,16,9,4,6,0],["2025-11-05",67,409576,3,2,3,9,2,3,0],["2025-11-05",67,382136,3,2,3,9,2,3,0],["2025-11-05",67,380128,3,2,3,9,2,3,0],["2025-11-05",378,376500,7,9,14,9,0,6,0],["2025-11-05",418,374150,1,18,1,9,0,1,0],["2025-11-05",67,369424,3,2,3,9,2,3,0],["2025-11-05",1681,350000,0,26,0,9,4,0,0],["2025-11-05",67,346352,3,2,3,9,2,3,0],["2025-11-05",353,344211,3,2,3,9,0,3,0],["2025-11-05",67,310513,3,2,3,9,2,3,0],["2025-11-05",67,304132,3,2,3,9,2,3,0],["2025-11-05",67,300500,3,2,3,9,2,3,0],["2025-11-05",1072,300000,1,73,20,9,0,1,0],["2025-11-05",67,287984,3,2,3,9,2,3,0],["2025-11-05",67,280912,3,2,3,9,2,3,0],["2025-11-05",67,276688,3,2,3,9,2,3,0],["2025-11-05",394,260746,3,13,23,9,3,8,0],["2025-11-05",67,257584,3,2,3,9,2,3,0],["2025-11-05",67,255476,3,2,3,9,2,3,0],["2025-11-05",67,247136,3,2,3,9,2,3,0],["2025-11-05",67,242912,3,2,3,9,2,3,0],["2025-11-05",67,234468,3,2,3,9,2,3,0],["2025-11-05",67,221804,3,2,3,9,2,3,0],["2025-11-05",67,213360,3,2,3,9,2,3,0],["2025-11-05",67,213256,3,2,3,9,2,3,0],["2025-11-05",67,211294,3,2,3,9,2,3,0],["2025-11-05",67,211248,3,2,3,9,2,3,0],["2025-11-05",67,209136,3,2,3,9,2,3,0],["2025-11-05",2022,208300,5,33,8,9,0,4,0],["2025-11-05",67,207024,3,2,3,9,2,3,0],["2025-11-05",67,202804,3,2,3,9,2,3,0],["2025-11-05",67,196472,3,2,3,9,2,3,0],["2025-11-05",1057,195000,11,60,36,9,0,2,0],["2025-11-05",67,192248,3,2,3,9,2,3,0],["2025-11-05",67,192144,3,2,3,9,2,3,0],["2025-11-05",67,190136,3,2,3,9,2,3,0],["2025-11-05",67,190032,3,2,3,9,2,3,0],["2025-11-05",67,188429,3,2,3,9,2,3,0],["2025-11-05",67,188028,3,2,3,9,2,3,0],["2025-11-05",67,183804,3,2,3,9,2,3,0],["2025-11-05",994,183000,3,2,3,9,0,3,0],["2025-11-05",67,181148,3,2,3,9,2,3,0],["2025-11-05",67,175360,3,2,3,9,2,3,0],["2025-11-05",67,173248,3,2,3,9,2,3,0],["2025-11-05",67,172056,3,2,3,9,2,3,0],["2025-11-05",67,168924,3,2,3,9,2,3,0],["2025-11-05",67,166812,3,2,3,9,2,3,0],["2025-11-05",218,166400,3,2,3,9,0,3,0],["2025-11-05",67,164804,3,2,3,9,2,3,0],["2025-11-05",67,160584,3,2,3,9,2,3,0],["2025-11-05",67,160480,3,2,3,9,2,3,0],["2025-11-05",67,158472,3,2,3,9,2,3,0],["2025-11-05",67,156360,3,2,3,9,2,3,0],["2025-11-05",67,156183,3,2,3,9,2,3,0],["2025-11-05",67,154252,3,2,3,9,2,3,0],["2025-11-05",67,154148,3,2,3,9,2,3,0],["2025-11-05",67,152036,3,2,3,9,2,3,0],["2025-11-05",67,151076,3,2,3,9,2,3,0],["2025-11-05",67,150028,3,2,3,9,2,3,0],["2025-11-05",902,150000,5,36,8,9,0,4,0],["2025-11-05",838,148241,3,52,23,9,0,8,0],["2025-11-05",67,147916,3,2,3,9,2,3,0],["2025-11-05",67,147812,3,2,3,9,2,3,0],["2025-11-05",67,146788,3,2,3,9,2,3,0],["2025-11-05",67,145808,3,2,3,9,2,3,0],["2025-11-05",67,141584,3,2,3,9,2,3,0],["2025-11-05",67,139368,3,2,3,9,2,3,0],["2025-11-05",67,137260,3,2,3,9,2,3,0],["2025-11-05",67,134188,3,2,3,9,2,3,0],["2025-11-05",67,133140,3,2,3,9,2,3,0],["2025-11-05",218,133120,3,2,3,9,0,3,0],["2025-11-05",1613,126000,3,33,11,9,0,3,0],["2025-11-05",67,124696,3,2,3,9,2,3,0],["2025-11-05",67,124592,3,2,3,9,2,3,0],["2025-11-05",994,122000,3,2,3,9,0,3,0],["2025-11-05",67,120476,3,2,3,9,2,3,0],["2025-11-05",99,120267,3,2,3,9,0,3,0],["2025-11-05",67,116252,3,2,3,9,2,3,0],["2025-11-05",67,116148,3,2,3,9,2,3,0],["2025-11-05",67,114140,3,2,3,9,2,3,0],["2025-11-05",67,112032,3,2,3,9,2,3,0],["2025-11-05",2178,111650,4,30,6,9,0,4,0],["2025-11-05",99,111199,3,2,3,9,0,3,0],["2025-11-05",67,109816,3,2,3,9,2,3,0],["2025-11-05",67,107808,3,2,3,9,2,3,0],["2025-11-05",67,107704,3,2,3,9,2,3,0],["2025-11-05",67,105696,3,2,3,9,2,3,0],["2025-11-05",67,105612,3,2,3,9,2,3,0],["2025-11-05",67,103588,3,2,3,9,2,3,0],["2025-11-05",1368,100211,1,57,1,9,0,1,0],["2025-11-05",67,99364,3,2,3,9,2,3,0],["2025-11-05",67,99260,3,2,3,9,2,3,0],["2025-11-05",843,97200,3,17,23,9,0,8,0],["2025-11-05",99,96405,3,2,3,9,0,3,0],["2025-11-05",67,94996,3,2,3,9,2,3,0],["2025-11-05",99,93541,3,2,3,9,0,3,0],["2025-11-05",273,90460,3,2,3,9,0,3,0],["2025-11-05",67,89260,3,2,3,9,2,3,0],["2025-11-05",67,88735,3,2,3,9,2,3,0],["2025-11-05",67,86596,3,2,3,9,2,3,0],["2025-11-05",67,84588,3,2,3,9,2,3,0],["2025-11-05",506,82017,3,33,11,9,0,3,0],["2025-11-05",67,80364,3,2,3,9,2,3,0],["2025-11-05",67,80260,3,2,3,9,2,3,0],["2025-11-05",99,80178,3,2,3,9,0,3,0],["2025-11-05",67,79236,3,2,3,9,2,3,0],["2025-11-05",1172,78750,5,36,8,9,0,4,0],["2025-11-05",67,78256,3,2,3,9,2,3,0],["2025-11-05",67,78152,3,2,3,9,2,3,0],["2025-11-05",1648,74300,8,17,25,9,0,0,0],["2025-11-05",67,74032,3,2,3,9,2,3,0],["2025-11-05",99,73497,3,2,3,9,0,3,0],["2025-11-05",378,72000,7,9,14,9,0,6,0],["2025-11-05",67,67503,3,2,3,9,2,3,0],["2025-11-05",99,67292,3,2,3,9,0,3,0],["2025-11-05",67,66222,3,2,3,9,2,3,0],["2025-11-05",838,63045,3,52,23,9,0,8,0],["2025-11-05",378,60000,7,9,14,9,0,6,0],["2025-11-05",67,59706,3,2,3,9,2,3,0],["2025-11-05",67,57144,3,2,3,9,2,3,0],["2025-11-05",1201,54787,1,57,1,9,0,1,0],["2025-11-05",902,54000,4,34,6,9,0,4,0],["2025-11-05",394,53868,3,13,23,9,3,8,0],["2025-11-05",99,52975,3,2,3,9,0,3,0],["2025-11-05",2178,51550,4,36,6,9,0,4,0],["2025-11-05",2159,51000,4,2,4,9,0,4,0],["2025-11-05",99,50111,3,2,3,9,0,3,0],["2025-11-05",1368,-100211,1,57,1,9,0,1,0],["2025-11-05",919,-1802446,3,40,27,9,0,3,0],["2025-11-04",481,175699100,4,37,33,9,0,4,0],["2025-11-04",431,10878333,8,26,30,9,4,9,0],["2025-11-04",289,7479414,4,2,4,9,0,4,0],["2025-11-04",508,3333300,3,33,7,9,0,3,0],["2025-11-04",194,2995526,4,2,4,9,0,4,0],["2025-11-04",287,2526407,4,2,4,9,0,4,0],["2025-11-04",171,2433057,4,2,4,9,0,4,0],["2025-11-04",250,2232000,3,2,3,9,0,3,0],["2025-11-04",1931,2100000,4,2,4,9,0,4,0],["2025-11-04",1415,1085000,4,2,4,9,0,4,0],["2025-11-04",1823,1000000,4,33,6,9,0,4,0],["2025-11-04",246,954792,3,2,3,9,0,3,0],["2025-11-04",373,922285,0,6,0,9,4,0,0],["2025-11-04",373,912285,0,6,0,9,4,0,0],["2025-11-04",1415,805000,4,2,4,9,0,4,0],["2025-11-04",126,793383,3,2,3,9,0,3,0],["2025-11-04",824,719711,11,48,36,9,0,2,0],["2025-11-04",373,707680,0,6,0,9,4,0,0],["2025-11-04",1886,675000,11,60,36,9,0,2,0],["2025-11-04",155,638423,3,2,3,9,0,3,0],["2025-11-04",253,609872,3,2,3,9,0,3,0],["2025-11-04",156,609565,3,2,3,9,0,3,0],["2025-11-04",164,607432,3,2,3,9,0,3,0],["2025-11-04",253,585708,3,2,3,9,0,3,0],["2025-11-04",27,582605,3,2,3,9,0,3,0],["2025-11-04",1998,574376,3,2,3,9,0,3,0],["2025-11-04",988,553129,3,2,3,9,0,3,0],["2025-11-04",162,549912,3,2,3,9,0,3,0],["2025-11-04",1016,542500,3,2,3,9,0,3,0],["2025-11-04",164,540992,3,2,3,9,0,3,0],["2025-11-04",271,524160,3,2,3,9,0,3,0],["2025-11-04",165,504380,3,2,3,9,0,3,0],["2025-11-04",156,487652,3,2,3,9,0,3,0],["2025-11-04",850,482100,3,54,23,9,0,11,0],["2025-11-04",253,477468,3,2,3,9,0,3,0],["2025-11-04",164,474784,3,2,3,9,0,3,0],["2025-11-04",938,436214,3,2,3,9,0,3,0],["2025-11-04",165,433708,3,2,3,9,0,3,0],["2025-11-04",253,432684,3,2,3,9,0,3,0],["2025-11-04",253,429136,3,2,3,9,0,3,0],["2025-11-04",164,428616,3,2,3,9,0,3,0],["2025-11-04",165,425904,3,2,3,9,0,3,0],["2025-11-04",253,422392,3,2,3,9,0,3,0],["2025-11-04",1020,419062,3,2,3,9,0,3,0],["2025-11-04",164,418484,3,2,3,9,0,3,0],["2025-11-04",253,418484,3,2,3,9,0,3,0],["2025-11-04",253,415440,3,2,3,9,0,3,0],["2025-11-04",253,414116,3,2,3,9,0,3,0],["2025-11-04",165,413252,3,2,3,9,0,3,0],["2025-11-04",164,409300,3,2,3,9,0,3,0],["2025-11-04",253,407240,3,2,3,9,0,3,0],["2025-11-04",253,406360,3,2,3,9,0,3,0],["2025-11-04",164,406024,3,2,3,9,0,3,0],["2025-11-04",164,401116,3,2,3,9,0,3,0],["2025-11-04",1289,400000,3,30,23,9,0,8,0],["2025-11-04",253,398620,3,2,3,9,0,3,0],["2025-11-04",165,398596,3,2,3,9,0,3,0],["2025-11-04",253,398596,3,2,3,9,0,3,0],["2025-11-04",164,396204,3,2,3,9,0,3,0],["2025-11-04",253,396204,3,2,3,9,0,3,0],["2025-11-04",89,395472,4,2,5,9,0,4,0],["2025-11-04",253,394240,3,2,3,9,0,3,0],["2025-11-04",253,393556,3,2,3,9,0,3,0],["2025-11-04",253,389656,3,2,3,9,0,3,0],["2025-11-04",253,385768,3,2,3,9,0,3,0],["2025-11-04",164,383108,3,2,3,9,0,3,0],["2025-11-04",164,376556,3,2,3,9,0,3,0],["2025-11-04",253,376056,3,2,3,9,0,3,0],["2025-11-04",253,375592,3,2,3,9,0,3,0],["2025-11-04",253,374216,3,2,3,9,0,3,0],["2025-11-04",253,372736,3,2,3,9,0,3,0],["2025-11-04",253,370756,3,2,3,9,0,3,0],["2025-11-04",164,370008,3,2,3,9,0,3,0],["2025-11-04",253,370008,3,2,3,9,0,3,0],["2025-11-04",164,366496,3,2,3,9,0,3,0],["2025-11-04",253,363932,3,2,3,9,0,3,0],["2025-11-04",165,361148,3,2,3,9,0,3,0],["2025-11-04",165,358944,3,2,3,9,0,3,0],["2025-11-04",253,355776,3,2,3,9,0,3,0],["2025-11-04",253,343812,3,2,3,9,0,3,0],["2025-11-04",35,330549,3,2,3,9,0,3,0],["2025-11-04",253,324164,3,2,3,9,0,3,0],["2025-11-04",165,307796,3,2,3,9,0,3,0],["2025-11-04",249,304464,3,2,3,9,0,3,0],["2025-11-04",53,285000,3,2,3,9,0,3,0],["2025-11-04",117,284938,3,2,3,9,0,3,0],["2025-11-04",253,280664,3,2,3,9,0,3,0],["2025-11-04",200,279300,4,2,5,9,0,4,0],["2025-11-04",1016,273686,3,2,3,9,0,3,0],["2025-11-04",2176,258400,4,30,4,9,0,4,0],["2025-11-04",30,253286,3,2,3,9,0,3,0],["2025-11-04",339,250000,4,45,6,9,2,4,0],["2025-11-04",194,245520,4,2,5,9,0,4,0],["2025-11-04",127,223183,3,2,3,9,0,3,0],["2025-11-04",194,220968,4,2,5,9,0,4,0],["2025-11-04",117,200495,3,2,3,9,0,3,0],["2025-11-04",2141,200000,3,40,27,9,0,3,0],["2025-11-04",1760,195000,1,32,1,9,0,10,0],["2025-11-04",200,173040,4,2,5,9,0,4,0],["2025-11-04",2,172196,1,57,1,9,0,1,0],["2025-11-04",216,167316,3,2,3,9,0,3,0],["2025-11-04",1927,160000,3,40,27,9,0,3,0],["2025-11-04",1760,159600,1,32,1,9,0,10,0],["2025-11-04",200,159180,4,2,5,9,0,4,0],["2025-11-04",223,158080,3,2,3,9,0,3,0],["2025-11-04",1779,150000,3,30,23,9,0,8,0],["2025-11-04",84,148400,3,2,3,9,0,3,0],["2025-11-04",84,146982,3,2,3,9,0,3,0],["2025-11-04",84,140453,3,2,3,9,0,3,0],["2025-11-04",207,140280,3,2,3,9,0,3,0],["2025-11-04",84,139896,3,2,3,9,0,3,0],["2025-11-04",2018,137120,3,33,7,9,0,3,0],["2025-11-04",902,130000,4,38,5,9,0,4,0],["2025-11-04",127,127012,3,2,3,9,0,3,0],["2025-11-04",194,122760,4,2,5,9,0,4,0],["2025-11-04",194,114576,4,2,5,9,0,4,0],["2025-11-04",84,112560,3,2,3,9,0,3,0],["2025-11-04",127,111253,3,2,3,9,0,3,0],["2025-11-04",271,110240,3,2,3,9,0,3,0],["2025-11-04",127,108018,3,2,3,9,0,3,0],["2025-11-04",127,104259,3,2,3,9,0,3,0],["2025-11-04",442,100016,7,26,16,9,4,6,0],["2025-11-04",197,99000,4,2,5,9,0,4,0],["2025-11-04",84,90048,3,2,3,9,0,3,0],["2025-11-04",106,88245,3,2,3,9,0,3,0],["2025-11-04",200,88200,4,2,5,9,0,4,0],["2025-11-04",200,86520,4,2,5,9,0,4,0],["2025-11-04",194,85932,4,2,5,9,0,4,0],["2025-11-04",106,85794,3,2,3,9,0,3,0],["2025-11-04",378,84500,7,9,14,9,0,6,0],["2025-11-04",194,81840,4,2,5,9,0,4,0],["2025-11-04",216,81100,3,2,3,9,0,3,0],["2025-11-04",207,80160,3,2,3,9,0,3,0],["2025-11-04",127,79647,3,2,3,9,0,3,0],["2025-11-04",434,79500,11,60,36,9,0,2,0],["2025-11-04",1284,79120,1,28,1,9,0,1,0],["2025-11-04",106,78930,3,2,3,9,0,3,0],["2025-11-04",531,78725,4,98,4,9,0,4,0],["2025-11-04",84,75040,3,2,3,9,0,3,0],["2025-11-04",84,73968,3,2,3,9,0,3,0],["2025-11-04",194,73656,4,2,5,9,0,4,0],["2025-11-04",200,73542,4,2,5,9,0,4,0],["2025-11-04",200,69216,4,2,5,9,0,4,0],["2025-11-04",84,67536,3,2,3,9,0,3,0],["2025-11-04",194,61380,4,2,5,9,0,4,0],["2025-11-04",853,60940,1,55,1,9,0,1,0],["2025-11-04",84,59496,3,2,3,9,0,3,0],["2025-11-04",107,57960,3,2,3,9,0,3,0],["2025-11-04",194,57288,4,2,5,9,0,4,0],["2025-11-04",412,55643,11,60,36,9,0,2,0],["2025-11-04",2177,55500,9,30,38,9,0,2,0],["2025-11-04",194,55242,4,2,5,9,0,4,0],["2025-11-04",84,54672,3,2,3,9,0,3,0],["2025-11-04",902,53000,0,0,0,9,0,0,0],["2025-11-04",194,52800,4,2,5,9,0,4,0],["2025-11-04",197,52800,4,2,5,9,0,4,0],["2025-11-04",200,51912,4,2,5,9,0,4,0],["2025-11-04",107,51520,3,2,3,9,0,3,0],["2025-11-03",1907,40938300,11,60,36,9,0,2,0],["2025-11-03",1010,14000000,8,26,30,9,4,9,0],["2025-11-03",290,7714286,4,2,4,9,0,4,0],["2025-11-03",294,7429547,4,2,4,9,0,4,0],["2025-11-03",2059,6420100,4,2,4,9,0,4,0],["2025-11-03",834,4349000,1,73,1,9,0,1,0],["2025-11-03",2157,4317857,4,2,4,9,0,4,0],["2025-11-03",293,3741429,4,2,4,9,0,4,0],["2025-11-03",968,3542857,4,2,4,9,0,4,0],["2025-11-03",968,3428571,4,2,4,9,0,4,0],["2025-11-03",279,3210714,4,2,4,9,0,4,0],["2025-11-03",281,2997857,4,2,4,9,0,4,0],["2025-11-03",1420,2923830,7,9,14,9,0,6,0],["2025-11-03",283,2620541,4,2,4,9,0,4,0],["2025-11-03",850,2369000,3,54,23,9,0,11,0],["2025-11-03",1415,2232000,4,2,4,9,0,4,0],["2025-11-03",1931,2170000,4,2,4,9,0,4,0],["2025-11-03",283,1994075,4,2,4,9,0,4,0],["2025-11-03",280,1994075,4,2,4,9,0,4,0],["2025-11-03",283,1975099,4,2,4,9,0,4,0],["2025-11-03",902,1926400,3,66,3,9,0,3,0],["2025-11-03",1001,1703571,4,2,4,9,0,4,0],["2025-11-03",144,1691821,3,2,3,9,0,3,0],["2025-11-03",1490,1655000,0,26,0,9,4,0,0],["2025-11-03",2158,1608571,4,2,4,9,0,4,0],["2025-11-03",902,1600128,3,66,3,9,0,3,0],["2025-11-03",850,1555000,3,54,23,9,0,11,0],["2025-11-03",2155,1450000,4,2,4,9,4,4,0],["2025-11-03",902,1422400,3,66,3,9,0,3,0],["2025-11-03",902,1390152,3,66,3,9,0,3,0],["2025-11-03",902,1388836,3,66,3,9,0,3,0],["2025-11-03",902,1355636,3,66,3,9,0,3,0],["2025-11-03",2155,1305000,4,2,4,9,4,4,0],["2025-11-03",902,1289101,3,66,3,9,0,3,0],["2025-11-03",302,1284286,4,2,4,9,0,4,0],["2025-11-03",1254,1249018,3,2,3,9,0,3,0],["2025-11-03",902,1235136,3,66,3,9,0,3,0],["2025-11-03",902,1192472,3,66,3,9,0,3,0],["2025-11-03",902,1151448,3,66,3,9,0,3,0],["2025-11-03",406,1150432,8,45,26,9,5,0,0],["2025-11-03",148,1132386,3,2,3,9,0,3,0],["2025-11-03",902,1124256,3,66,3,9,0,3,0],["2025-11-03",139,1100004,3,2,3,9,0,3,0],["2025-11-03",902,1073032,3,66,3,9,0,3,0],["2025-11-03",967,1071429,4,2,4,9,0,4,0],["2025-11-03",902,1044400,3,66,3,9,0,3,0],["2025-11-03",302,1018571,4,2,4,9,0,4,0],["2025-11-03",902,1002624,3,66,3,9,0,3,0],["2025-11-03",127,973192,3,2,3,9,0,3,0],["2025-11-03",902,963868,3,66,3,9,0,3,0],["2025-11-03",902,944192,3,66,3,9,0,3,0],["2025-11-03",148,926014,3,2,3,9,0,3,0],["2025-11-03",902,887064,3,66,3,9,0,3,0],["2025-11-03",967,885714,4,2,4,9,0,4,0],["2025-11-03",139,883013,3,2,3,9,0,3,0],["2025-11-03",967,880000,4,2,4,9,0,4,0],["2025-11-03",967,857143,4,2,4,9,0,4,0],["2025-11-03",202,823560,3,2,3,9,0,3,0],["2025-11-03",334,819286,4,2,4,9,0,4,0],["2025-11-03",902,811648,3,66,3,9,0,3,0],["2025-11-03",81,779429,3,2,3,9,0,3,0],["2025-11-03",204,772143,3,2,3,9,0,3,0],["2025-11-03",1003,763929,4,2,4,9,0,4,0],["2025-11-03",902,758484,3,66,3,9,0,3,0],["2025-11-03",1415,748000,4,2,4,9,0,4,0],["2025-11-03",297,747000,4,2,4,9,0,4,0],["2025-11-03",297,739714,4,2,4,9,0,4,0],["2025-11-03",2154,728143,4,2,4,9,0,4,0],["2025-11-03",902,723888,3,66,3,9,0,3,0],["2025-11-03",902,714168,3,66,3,9,0,3,0],["2025-11-03",902,712056,3,66,3,9,0,3,0],["2025-11-03",361,707593,12,64,37,9,0,2,0],["2025-11-03",304,696229,4,2,4,9,0,4,0],["2025-11-03",967,686429,4,2,4,9,0,4,0],["2025-11-03",300,675000,4,2,4,9,2,4,0],["2025-11-03",902,664324,3,66,3,9,0,3,0],["2025-11-03",967,664286,4,2,4,9,0,4,0],["2025-11-03",331,664286,4,2,4,9,0,4,0],["2025-11-03",902,654148,3,66,3,9,0,3,0],["2025-11-03",72,647395,3,2,3,9,0,3,0],["2025-11-03",81,646571,3,2,3,9,0,3,0],["2025-11-03",902,645308,3,66,3,9,0,3,0],["2025-11-03",902,644676,3,66,3,9,0,3,0],["2025-11-03",902,644544,3,66,3,9,0,3,0],["2025-11-03",967,642857,4,2,4,9,0,4,0],["2025-11-03",299,642857,4,2,4,9,0,4,0],["2025-11-03",902,634872,3,66,3,9,0,3,0],["2025-11-03",902,583384,3,66,3,9,0,3,0],["2025-11-03",1001,578571,4,34,4,9,0,4,0],["2025-11-03",902,574800,3,66,3,9,0,3,0],["2025-11-03",902,573392,3,66,3,9,0,3,0],["2025-11-03",1313,567000,4,34,4,9,3,4,0],["2025-11-03",902,566400,3,66,3,9,0,3,0],["2025-11-03",297,565714,4,2,4,9,0,4,0],["2025-11-03",139,565294,3,2,3,9,0,3,0],["2025-11-03",902,562356,3,66,3,9,0,3,0],["2025-11-03",902,560000,3,66,3,9,0,3,0],["2025-11-03",902,560000,3,66,3,9,0,3,0],["2025-11-03",902,559652,3,66,3,9,0,3,0],["2025-11-03",902,555600,3,66,3,9,0,3,0],["2025-11-03",81,553571,3,2,3,9,0,3,0],["2025-11-03",967,553571,4,2,4,9,0,4,0],["2025-11-03",301,536300,4,2,4,9,0,4,0],["2025-11-03",902,536252,3,66,3,9,0,3,0],["2025-11-03",967,535714,4,2,4,9,0,4,0],["2025-11-03",902,532000,3,66,3,9,0,3,0],["2025-11-03",334,531429,4,2,4,9,0,4,0],["2025-11-03",1029,531429,4,2,4,9,0,4,0],["2025-11-03",967,531429,4,2,4,9,0,4,0],["2025-11-03",306,531429,4,2,4,9,0,4,0],["2025-11-03",182,531429,4,2,4,9,0,4,0],["2025-11-03",331,531429,4,2,4,9,0,4,0],["2025-11-03",902,518952,3,66,3,9,0,3,0],["2025-11-03",902,518925,3,66,3,9,0,3,0],["2025-11-03",902,516752,3,66,3,9,0,3,0],["2025-11-03",967,514286,4,2,4,9,0,4,0],["2025-11-03",331,514286,4,2,4,9,0,4,0],["2025-11-03",184,514286,4,2,4,9,0,4,0],["2025-11-03",967,509286,4,2,4,9,0,4,0],["2025-11-03",301,509286,4,2,4,9,0,4,0],["2025-11-03",1002,503571,4,2,4,9,0,4,0],["2025-11-03",902,502404,3,66,3,9,0,3,0],["2025-11-03",902,501312,3,66,3,9,0,3,0],["2025-11-03",331,497143,4,2,4,9,0,4,0],["2025-11-03",184,495656,4,2,4,9,0,4,0],["2025-11-03",902,493996,3,66,3,9,0,3,0],["2025-11-03",967,492857,4,2,4,9,0,4,0],["2025-11-03",1003,492857,4,2,4,9,0,4,0],["2025-11-03",902,492000,3,66,3,9,0,3,0],["2025-11-03",902,491616,3,66,3,9,0,3,0],["2025-11-03",902,490000,3,66,3,9,0,3,0],["2025-11-03",1415,487143,4,2,4,9,0,4,0],["2025-11-03",81,487143,3,2,3,9,0,3,0],["2025-11-03",182,487143,4,2,4,9,0,4,0],["2025-11-03",331,487143,4,2,4,9,0,4,0],["2025-11-03",179,487143,4,2,4,9,0,4,0],["2025-11-03",301,487143,4,2,4,9,0,4,0],["2025-11-03",301,483821,4,2,4,9,0,4,0],["2025-11-03",127,483600,3,2,3,9,0,3,0],["2025-11-03",902,480424,3,66,3,9,0,3,0],["2025-11-03",902,480000,3,66,3,9,0,3,0],["2025-11-03",902,480000,3,66,3,9,0,3,0],["2025-11-03",902,480000,3,66,3,9,0,3,0],["2025-11-03",902,477752,3,66,3,9,0,3,0],["2025-11-03",902,477300,3,66,3,9,0,3,0],["2025-11-03",301,474743,4,2,4,9,0,4,0],["2025-11-03",902,473404,3,66,3,9,0,3,0],["2025-11-03",306,471745,4,2,4,9,0,4,0],["2025-11-03",902,466208,3,66,3,9,0,3,0],["2025-11-03",301,465000,4,2,4,9,0,4,0],["2025-11-03",902,464000,3,66,3,9,0,3,0],["2025-11-03",902,461688,3,66,3,9,0,3,0],["2025-11-03",902,458372,3,66,3,9,0,3,0],["2025-11-03",902,454000,3,66,3,9,0,3,0],["2025-11-03",902,453600,3,66,3,9,0,3,0],["2025-11-03",902,450240,3,66,3,9,0,3,0],["2025-11-03",306,448154,4,2,4,9,0,4,0],["2025-11-03",902,448000,3,66,3,9,0,3,0],["2025-11-03",305,445687,4,2,4,9,0,4,0],["2025-11-03",902,444800,3,66,3,9,0,3,0],["2025-11-03",902,443216,3,66,3,9,0,3,0],["2025-11-03",902,440000,3,66,3,9,0,3,0],["2025-11-03",902,436892,3,66,3,9,0,3,0],["2025-11-03",53,436215,3,2,3,9,0,3,0],["2025-11-03",81,436214,3,2,3,9,0,3,0],["2025-11-03",902,435664,3,66,3,9,0,3,0],["2025-11-03",53,434000,3,2,3,9,0,3,0],["2025-11-03",53,431786,3,2,3,9,0,3,0],["2025-11-03",53,429572,3,2,3,9,0,3,0],["2025-11-03",902,427746,3,66,3,9,0,3,0],["2025-11-03",902,424420,3,66,3,9,0,3,0],["2025-11-03",1806,420772,4,2,4,9,0,4,0],["2025-11-03",2156,420714,4,2,4,9,0,4,0],["2025-11-03",53,420714,3,2,3,9,0,3,0],["2025-11-03",902,419252,3,66,3,9,0,3,0],["2025-11-03",902,417760,3,66,3,9,0,3,0],["2025-11-03",902,416000,3,66,3,9,0,3,0],["2025-11-03",60,415600,3,2,3,9,0,3,0],["2025-11-03",1622,411429,4,2,4,9,0,4,0],["2025-11-03",902,410288,3,66,3,9,0,3,0],["2025-11-03",902,409444,3,66,3,9,0,3,0],["2025-11-03",902,407440,3,66,3,9,0,3,0],["2025-11-03",299,407143,4,2,4,9,0,4,0],["2025-11-03",902,405600,3,66,3,9,0,3,0],["2025-11-03",902,400332,3,66,3,9,0,3,0],["2025-11-03",297,398940,4,2,4,9,0,4,0],["2025-11-03",1245,398567,4,2,4,9,0,4,0],["2025-11-03",305,396357,4,2,4,9,0,4,0],["2025-11-03",1934,395498,3,2,3,9,0,3,0],["2025-11-03",902,394416,3,66,3,9,0,3,0],["2025-11-03",902,392400,3,66,3,9,0,3,0],["2025-11-03",902,392000,3,66,3,9,0,3,0],["2025-11-03",902,391540,3,66,3,9,0,3,0],["2025-11-03",902,391412,3,66,3,9,0,3,0],["2025-11-03",902,390656,3,66,3,9,0,3,0],["2025-11-03",902,390320,3,66,3,9,0,3,0],["2025-11-03",967,390000,4,2,4,9,0,4,0],["2025-11-03",902,390000,3,66,3,9,0,3,0],["2025-11-03",902,389924,3,66,3,9,0,3,0],["2025-11-03",902,388920,3,66,3,9,0,3,0],["2025-11-03",902,387096,3,66,3,9,0,3,0],["2025-11-03",902,385292,3,66,3,9,0,3,0],["2025-11-03",306,385286,4,2,4,9,0,4,0],["2025-11-03",902,383880,3,66,3,9,0,3,0],["2025-11-03",902,382440,3,66,3,9,0,3,0],["2025-11-03",902,380000,3,66,3,9,0,3,0],["2025-11-03",902,379000,3,66,3,9,0,3,0],["2025-11-03",297,378990,4,2,4,9,0,4,0],["2025-11-03",902,377808,3,66,3,9,0,3,0],["2025-11-03",184,377661,4,2,4,9,0,4,0],["2025-11-03",902,377304,3,66,3,9,0,3,0],["2025-11-03",182,377143,4,2,4,9,0,4,0],["2025-11-03",902,376600,3,66,3,9,0,3,0],["2025-11-03",1002,375000,4,2,4,9,0,4,0],["2025-11-03",306,374214,4,2,4,9,0,4,0],["2025-11-03",902,373424,3,66,3,9,0,3,0],["2025-11-03",902,373408,3,66,3,9,0,3,0],["2025-11-03",902,373408,3,66,3,9,0,3,0],["2025-11-03",902,373048,3,66,3,9,0,3,0],["2025-11-03",902,370000,3,66,3,9,0,3,0],["2025-11-03",902,368552,3,66,3,9,0,3,0],["2025-11-03",902,368000,3,66,3,9,0,3,0],["2025-11-03",902,366400,3,66,3,9,0,3,0],["2025-11-03",902,362176,3,66,3,9,0,3,0],["2025-11-03",902,360000,3,66,3,9,0,3,0],["2025-11-03",902,360000,3,66,3,9,0,3,0],["2025-11-03",902,360000,3,66,3,9,0,3,0],["2025-11-03",902,360000,3,66,3,9,0,3,0],["2025-11-03",81,359915,3,2,3,9,0,3,0],["2025-11-03",902,358288,3,66,3,9,0,3,0],["2025-11-03",297,357000,4,2,4,9,0,4,0],["2025-11-03",902,356492,3,66,3,9,0,3,0],["2025-11-03",902,353980,3,66,3,9,0,3,0],["2025-11-03",902,352800,3,66,3,9,0,3,0],["2025-11-03",902,350152,3,66,3,9,0,3,0],["2025-11-03",902,349052,3,66,3,9,0,3,0],["2025-11-03",902,349032,3,66,3,9,0,3,0],["2025-11-03",902,346656,3,66,3,9,0,3,0],["2025-11-03",182,345714,4,2,4,9,0,4,0],["2025-11-03",902,343852,3,66,3,9,0,3,0],["2025-11-03",1029,342857,4,2,4,9,0,4,0],["2025-11-03",902,341252,3,66,3,9,0,3,0],["2025-11-03",902,340932,3,66,3,9,0,3,0],["2025-11-03",902,333600,3,66,3,9,0,3,0],["2025-11-03",902,332696,3,66,3,9,0,3,0],["2025-11-03",111,332472,3,2,3,9,0,3,0],["2025-11-03",902,332000,3,66,3,9,0,3,0],["2025-11-03",902,329360,3,66,3,9,0,3,0],["2025-11-03",902,327600,3,66,3,9,0,3,0],["2025-11-03",902,327600,3,66,3,9,0,3,0],["2025-11-03",902,326692,3,66,3,9,0,3,0],["2025-11-03",902,325652,3,66,3,9,0,3,0],["2025-11-03",81,323643,3,2,3,9,0,3,0],["2025-11-03",902,322136,3,66,3,9,0,3,0],["2025-11-03",902,320000,3,66,3,9,0,3,0],["2025-11-03",902,320000,3,66,3,9,0,3,0],["2025-11-03",902,317520,3,66,3,9,0,3,0],["2025-11-03",902,316004,3,66,3,9,0,3,0],["2025-11-03",902,311460,3,66,3,9,0,3,0],["2025-11-03",902,311120,3,66,3,9,0,3,0],["2025-11-03",902,310116,3,66,3,9,0,3,0],["2025-11-03",902,309600,3,66,3,9,0,3,0],["2025-11-03",967,308571,4,2,4,9,0,4,0],["2025-11-03",902,307600,3,66,3,9,0,3,0],["2025-11-03",902,307352,3,66,3,9,0,3,0],["2025-11-03",902,307232,3,66,3,9,0,3,0],["2025-11-03",902,305136,3,66,3,9,0,3,0],["2025-11-03",902,304568,3,66,3,9,0,3,0],["2025-11-03",902,303076,3,66,3,9,0,3,0],["2025-11-03",902,302860,3,66,3,9,0,3,0],["2025-11-03",902,302368,3,66,3,9,0,3,0],["2025-11-03",902,300300,3,66,3,9,0,3,0],["2025-11-03",902,299119,4,3,4,9,0,4,0],["2025-11-03",902,298400,3,66,3,9,0,3,0],["2025-11-03",902,297868,3,66,3,9,0,3,0],["2025-11-03",902,296812,3,66,3,9,0,3,0],["2025-11-03",902,293120,3,66,3,9,0,3,0],["2025-11-03",2175,291600,9,30,21,9,0,2,0],["2025-11-03",2155,290000,4,2,4,9,4,4,0],["2025-11-03",902,289464,3,66,3,9,0,3,0],["2025-11-03",902,288000,3,66,3,9,0,3,0],["2025-11-03",902,287252,3,66,3,9,0,3,0],["2025-11-03",902,286204,3,66,3,9,0,3,0],["2025-11-03",182,282857,4,2,4,9,0,4,0],["2025-11-03",902,281512,3,66,3,9,0,3,0],["2025-11-03",902,280040,3,66,3,9,0,3,0],["2025-11-03",902,280000,3,66,3,9,0,3,0],["2025-11-03",902,279020,3,66,3,9,0,3,0],["2025-11-03",902,277880,3,66,3,9,0,3,0],["2025-11-03",902,277512,3,66,3,9,0,3,0],["2025-11-03",902,276800,3,66,3,9,0,3,0],["2025-11-03",902,276300,3,66,3,9,0,3,0],["2025-11-03",902,275156,3,66,3,9,0,3,0],["2025-11-03",902,273528,3,66,3,9,0,3,0],["2025-11-03",902,272580,3,66,3,9,0,3,0],["2025-11-03",902,271728,3,66,3,9,0,3,0],["2025-11-03",902,271544,3,66,3,9,0,3,0],["2025-11-03",902,270708,3,66,3,9,0,3,0],["2025-11-03",902,270000,3,66,3,9,0,3,0],["2025-11-03",902,270000,3,66,3,9,0,3,0],["2025-11-03",902,269248,3,66,3,9,0,3,0],["2025-11-03",902,263520,3,66,3,9,0,3,0],["2025-11-03",902,263460,3,66,3,9,0,3,0],["2025-11-03",902,263232,3,66,3,9,0,3,0],["2025-11-03",902,262940,3,66,3,9,0,3,0],["2025-11-03",902,262592,3,66,3,9,0,3,0],["2025-11-03",902,262268,3,66,3,9,0,3,0],["2025-11-03",2074,261301,11,60,36,9,0,2,0],["2025-11-03",902,260000,3,66,3,9,0,3,0],["2025-11-03",902,259620,3,66,3,9,0,3,0],["2025-11-03",902,259280,3,66,3,9,0,3,0],["2025-11-03",902,259280,3,66,3,9,0,3,0],["2025-11-03",902,259280,3,66,3,9,0,3,0],["2025-11-03",902,256020,3,66,3,9,0,3,0],["2025-11-03",902,256000,3,66,3,9,0,3,0],["2025-11-03",902,255908,3,66,3,9,0,3,0],["2025-11-03",902,255236,3,66,3,9,0,3,0],["2025-11-03",902,254844,3,66,3,9,0,3,0],["2025-11-03",902,254000,3,66,3,9,0,3,0],["2025-11-03",902,253724,3,66,3,9,0,3,0],["2025-11-03",902,253500,3,66,3,9,0,3,0],["2025-11-03",902,251072,3,66,3,9,0,3,0],["2025-11-03",902,250656,3,66,3,9,0,3,0],["2025-11-03",902,249600,3,66,3,9,0,3,0],["2025-11-03",902,248852,3,66,3,9,0,3,0],["2025-11-03",422,248814,1,20,1,9,0,1,0],["2025-11-03",902,248124,3,66,3,9,0,3,0],["2025-11-03",902,247296,3,66,3,9,0,3,0],["2025-11-03",902,246400,3,66,3,9,0,3,0],["2025-11-03",902,245700,3,66,3,9,0,3,0],["2025-11-03",902,245700,3,66,3,9,0,3,0],["2025-11-03",902,245168,3,66,3,9,0,3,0],["2025-11-03",1098,244870,4,33,6,9,0,4,0],["2025-11-03",902,244000,3,66,3,9,0,3,0],["2025-11-03",902,244000,3,66,3,9,0,3,0],["2025-11-03",902,242496,3,66,3,9,0,3,0],["2025-11-03",391,241920,3,11,23,9,0,8,0],["2025-11-03",902,241800,3,66,3,9,0,3,0],["2025-11-03",902,241704,3,66,3,9,0,3,0],["2025-11-03",902,240936,3,66,3,9,0,3,0],["2025-11-03",902,240760,3,66,3,9,0,3,0],["2025-11-03",902,239468,3,66,3,9,0,3,0],["2025-11-03",902,239384,3,66,3,9,0,3,0],["2025-11-03",902,238720,3,66,3,9,0,3,0],["2025-11-03",902,235736,3,66,3,9,0,3,0],["2025-11-03",182,235714,4,2,4,9,0,4,0],["2025-11-03",902,235680,3,66,3,9,0,3,0],["2025-11-03",902,233460,3,66,3,9,0,3,0],["2025-11-03",902,233248,3,66,3,9,0,3,0],["2025-11-03",902,233188,3,66,3,9,0,3,0],["2025-11-03",902,232752,3,66,3,9,0,3,0],["2025-11-03",902,232400,3,66,3,9,0,3,0],["2025-11-03",902,231512,3,66,3,9,0,3,0],["2025-11-03",2156,230714,4,2,4,9,0,4,0],["2025-11-03",902,230000,3,66,3,9,0,3,0],["2025-11-03",946,228800,3,2,3,9,0,3,0],["2025-11-03",358,226825,3,3,7,9,0,3,0],["2025-11-03",902,226400,3,66,3,9,0,3,0],["2025-11-03",902,226200,3,66,3,9,0,3,0],["2025-11-03",902,225000,3,66,3,9,0,3,0],["2025-11-03",902,224860,3,66,3,9,0,3,0],["2025-11-03",902,224844,3,66,3,9,0,3,0],["2025-11-03",902,224160,3,66,3,9,0,3,0],["2025-11-03",902,222240,3,66,3,9,0,3,0],["2025-11-03",902,220524,3,66,3,9,0,3,0],["2025-11-03",902,220324,3,66,3,9,0,3,0],["2025-11-03",902,219324,3,66,3,9,0,3,0],["2025-11-03",902,218900,3,66,3,9,0,3,0],["2025-11-03",902,218708,3,66,3,9,0,3,0],["2025-11-03",902,218544,3,66,3,9,0,3,0],["2025-11-03",902,218400,3,66,3,9,0,3,0],["2025-11-03",902,216324,3,66,3,9,0,3,0],["2025-11-03",902,215908,3,66,3,9,0,3,0],["2025-11-03",902,215608,3,66,3,9,0,3,0],["2025-11-03",902,210000,3,66,3,9,0,3,0],["2025-11-03",902,209324,3,66,3,9,0,3,0],["2025-11-03",902,208880,3,66,3,9,0,3,0],["2025-11-03",902,208392,3,66,3,9,0,3,0],["2025-11-03",902,207424,3,66,3,9,0,3,0],["2025-11-03",902,205684,3,66,3,9,0,3,0],["2025-11-03",902,204832,3,66,3,9,0,3,0],["2025-11-03",902,204752,3,66,3,9,0,3,0],["2025-11-03",902,201384,3,66,3,9,0,3,0],["2025-11-03",902,200800,3,66,3,9,0,3,0],["2025-11-03",902,198900,3,66,3,9,0,3,0],["2025-11-03",902,198836,3,66,3,9,0,3,0],["2025-11-03",902,198224,3,66,3,9,0,3,0],["2025-11-03",902,198000,3,66,3,9,0,3,0],["2025-11-03",902,198000,3,66,3,9,0,3,0],["2025-11-03",902,197128,3,66,3,9,0,3,0],["2025-11-03",1415,197000,4,34,4,9,0,4,0],["2025-11-03",902,196952,3,66,3,9,0,3,0],["2025-11-03",902,196912,3,66,3,9,0,3,0],["2025-11-03",902,196040,3,66,3,9,0,3,0],["2025-11-03",902,195972,3,66,3,9,0,3,0],["2025-11-03",902,195584,3,66,3,9,0,3,0],["2025-11-03",902,195452,3,66,3,9,0,3,0],["2025-11-03",902,195000,3,66,3,9,0,3,0],["2025-11-03",902,192400,3,66,3,9,0,3,0],["2025-11-03",902,192000,3,66,3,9,0,3,0],["2025-11-03",902,192000,3,66,3,9,0,3,0],["2025-11-03",902,191940,3,66,3,9,0,3,0],["2025-11-03",902,191300,3,66,3,9,0,3,0],["2025-11-03",1002,190429,4,2,4,9,0,4,0],["2025-11-03",902,190412,3,66,3,9,0,3,0],["2025-11-03",902,190112,3,66,3,9,0,3,0],["2025-11-03",902,188904,3,66,3,9,0,3,0],["2025-11-03",1029,188571,4,2,4,9,0,4,0],["2025-11-03",391,188496,3,11,23,9,0,8,0],["2025-11-03",902,188160,3,66,3,9,0,3,0],["2025-11-03",902,187992,3,66,3,9,0,3,0],["2025-11-03",902,187920,3,66,3,9,0,3,0],["2025-11-03",902,187472,3,66,3,9,0,3,0],["2025-11-03",94,187305,3,2,3,9,0,3,0],["2025-11-03",902,187200,3,66,3,9,0,3,0],["2025-11-03",902,187200,3,66,3,9,0,3,0],["2025-11-03",902,187004,3,66,3,9,0,3,0],["2025-11-03",902,186300,3,66,3,9,0,3,0],["2025-11-03",902,186000,3,66,3,9,0,3,0],["2025-11-03",902,185200,3,66,3,9,0,3,0],["2025-11-03",902,184688,3,66,3,9,0,3,0],["2025-11-03",902,184496,3,66,3,9,0,3,0],["2025-11-03",902,180912,3,66,3,9,0,3,0],["2025-11-03",953,180385,3,2,3,9,0,3,0],["2025-11-03",955,180385,3,2,3,9,0,3,0],["2025-11-03",950,180385,3,2,3,9,0,3,0],["2025-11-03",902,180000,3,66,3,9,0,3,0],["2025-11-03",902,180000,3,66,3,9,0,3,0],["2025-11-03",391,179928,3,11,23,9,0,8,0],["2025-11-03",902,179692,3,66,3,9,0,3,0],["2025-11-03",902,179200,3,66,3,9,0,3,0],["2025-11-03",902,179192,3,66,3,9,0,3,0],["2025-11-03",902,179132,3,66,3,9,0,3,0],["2025-11-03",902,179040,3,66,3,9,0,3,0],["2025-11-03",902,179040,3,66,3,9,0,3,0],["2025-11-03",902,179020,3,66,3,9,0,3,0],["2025-11-03",902,177944,3,66,3,9,0,3,0],["2025-11-03",902,177452,3,66,3,9,0,3,0],["2025-11-03",902,177012,3,66,3,9,0,3,0],["2025-11-03",902,176600,3,66,3,9,0,3,0],["2025-11-03",902,175540,3,66,3,9,0,3,0],["2025-11-03",536,175270,2,34,2,9,0,2,0],["2025-11-03",902,174493,3,65,3,9,0,3,0],["2025-11-03",902,173552,3,66,3,9,0,3,0],["2025-11-03",902,173200,3,66,3,9,0,3,0],["2025-11-03",902,173072,3,66,3,9,0,3,0],["2025-11-03",902,173072,3,66,3,9,0,3,0],["2025-11-03",902,172648,3,66,3,9,0,3,0],["2025-11-03",902,171968,3,66,3,9,0,3,0],["2025-11-03",902,171720,3,66,3,9,0,3,0],["2025-11-03",902,171580,3,66,3,9,0,3,0],["2025-11-03",902,170400,3,66,3,9,0,3,0],["2025-11-03",902,170384,3,66,3,9,0,3,0],["2025-11-03",902,170088,3,66,3,9,0,3,0],["2025-11-03",902,168900,3,66,3,9,0,3,0],["2025-11-03",1002,168286,4,2,4,9,0,4,0],["2025-11-03",902,168000,3,66,3,9,0,3,0],["2025-11-03",902,167132,3,66,3,9,0,3,0],["2025-11-03",902,165752,3,66,3,9,0,3,0],["2025-11-03",902,165728,3,66,3,9,0,3,0],["2025-11-03",902,165612,3,66,3,9,0,3,0],["2025-11-03",902,165552,3,66,3,9,0,3,0],["2025-11-03",100,165536,3,2,3,9,0,3,0],["2025-11-03",902,164832,3,66,3,9,0,3,0],["2025-11-03",902,163800,3,66,3,9,0,3,0],["2025-11-03",902,163800,3,66,3,9,0,3,0],["2025-11-03",902,163800,3,66,3,9,0,3,0],["2025-11-03",902,163360,3,66,3,9,0,3,0],["2025-11-03",902,163200,3,66,3,9,0,3,0],["2025-11-03",902,162976,3,66,3,9,0,3,0],["2025-11-03",902,162940,3,66,3,9,0,3,0],["2025-11-03",902,162628,3,66,3,9,0,3,0],["2025-11-03",115,162498,3,2,3,9,0,3,0],["2025-11-03",902,162424,3,66,3,9,0,3,0],["2025-11-03",902,161872,3,66,3,9,0,3,0],["2025-11-03",902,161696,3,66,3,9,0,3,0],["2025-11-03",902,161600,3,66,3,9,0,3,0],["2025-11-03",902,160992,3,66,3,9,0,3,0],["2025-11-03",902,160992,3,66,3,9,0,3,0],["2025-11-03",902,160900,3,66,3,9,0,3,0],["2025-11-03",902,160000,3,66,3,9,0,3,0],["2025-11-03",536,159733,2,34,2,9,0,2,0],["2025-11-03",902,159580,3,66,3,9,0,3,0],["2025-11-03",902,159272,3,66,3,9,0,3,0],["2025-11-03",902,158400,3,66,3,9,0,3,0],["2025-11-03",902,158400,3,66,3,9,0,3,0],["2025-11-03",902,157684,3,66,3,9,0,3,0],["2025-11-03",902,157536,3,66,3,9,0,3,0],["2025-11-03",902,157420,3,66,3,9,0,3,0],["2025-11-03",902,156072,3,66,3,9,0,3,0],["2025-11-03",902,156000,3,66,3,9,0,3,0],["2025-11-03",902,155540,3,66,3,9,0,3,0],["2025-11-03",902,155168,3,66,3,9,0,3,0],["2025-11-03",902,155168,3,66,3,9,0,3,0],["2025-11-03",118,154560,3,2,3,9,0,3,0],["2025-11-03",902,154464,3,66,3,9,0,3,0],["2025-11-03",391,154224,3,11,23,9,0,8,0],["2025-11-03",902,153600,3,66,3,9,0,3,0],["2025-11-03",902,153540,3,66,3,9,0,3,0],["2025-11-03",902,153400,3,66,3,9,0,3,0],["2025-11-03",902,153040,3,66,3,9,0,3,0],["2025-11-03",902,153000,3,66,3,9,0,3,0],["2025-11-03",902,152780,3,66,3,9,0,3,0],["2025-11-03",902,152008,3,66,3,9,0,3,0],["2025-11-03",902,151252,3,66,3,9,0,3,0],["2025-11-03",902,150800,3,66,3,9,0,3,0],["2025-11-03",902,150716,3,66,3,9,0,3,0],["2025-11-03",902,150692,3,66,3,9,0,3,0],["2025-11-03",902,150692,3,66,3,9,0,3,0],["2025-11-03",902,150436,3,66,3,9,0,3,0],["2025-11-03",902,150000,3,66,3,9,0,3,0],["2025-11-03",902,149700,3,66,3,9,0,3,0],["2025-11-03",902,149200,3,66,3,9,0,3,0],["2025-11-03",902,149200,3,66,3,9,0,3,0],["2025-11-03",902,149200,3,66,3,9,0,3,0],["2025-11-03",111,148425,3,2,3,9,0,3,0],["2025-11-03",902,148028,3,66,3,9,0,3,0],["2025-11-03",902,148028,3,66,3,9,0,3,0],["2025-11-03",902,148000,3,66,3,9,0,3,0],["2025-11-03",902,147708,3,66,3,9,0,3,0],["2025-11-03",902,147708,3,66,3,9,0,3,0],["2025-11-03",902,147708,3,66,3,9,0,3,0],["2025-11-03",902,147624,3,66,3,9,0,3,0],["2025-11-03",902,146920,3,66,3,9,0,3,0],["2025-11-03",902,146592,3,66,3,9,0,3,0],["2025-11-03",902,146216,3,66,3,9,0,3,0],["2025-11-03",902,146216,3,66,3,9,0,3,0],["2025-11-03",902,146216,3,66,3,9,0,3,0],["2025-11-03",902,146216,3,66,3,9,0,3,0],["2025-11-03",902,145948,3,66,3,9,0,3,0],["2025-11-03",902,145800,3,66,3,9,0,3,0],["2025-11-03",391,145656,3,11,23,9,0,8,0],["2025-11-03",902,145600,3,66,3,9,0,3,0],["2025-11-03",902,145224,3,66,3,9,0,3,0],["2025-11-03",902,144820,3,66,3,9,0,3,0],["2025-11-03",902,144456,3,66,3,9,0,3,0],["2025-11-03",902,144456,3,66,3,9,0,3,0],["2025-11-03",902,144300,3,66,3,9,0,3,0],["2025-11-03",902,144000,3,66,3,9,0,3,0],["2025-11-03",902,143880,3,66,3,9,0,3,0],["2025-11-03",902,143504,3,66,3,9,0,3,0],["2025-11-03",902,143232,3,66,3,9,0,3,0],["2025-11-03",225,143085,3,2,3,9,0,3,0],["2025-11-03",902,143000,3,66,3,9,0,3,0],["2025-11-03",902,142800,3,66,3,9,0,3,0],["2025-11-03",902,141740,3,66,3,9,0,3,0],["2025-11-03",902,141740,3,66,3,9,0,3,0],["2025-11-03",902,141160,3,66,3,9,0,3,0],["2025-11-03",902,140800,3,66,3,9,0,3,0],["2025-11-03",96,140700,3,2,3,9,0,3,0],["2025-11-03",96,140198,3,2,3,9,0,3,0],["2025-11-03",536,140000,2,34,2,9,0,2,0],["2025-11-03",902,140000,3,66,3,9,0,3,0],["2025-11-03",902,139988,3,66,3,9,0,3,0],["2025-11-03",902,139984,3,66,3,9,0,3,0],["2025-11-03",536,139616,2,34,2,9,0,2,0],["2025-11-03",902,139432,3,66,3,9,0,3,0],["2025-11-03",902,139224,3,66,3,9,0,3,0],["2025-11-03",902,138756,3,66,3,9,0,3,0],["2025-11-03",902,138452,3,66,3,9,0,3,0],["2025-11-03",902,138424,3,66,3,9,0,3,0],["2025-11-03",902,138328,3,66,3,9,0,3,0],["2025-11-03",902,137817,3,65,3,9,0,3,0],["2025-11-03",902,137264,3,66,3,9,0,3,0],["2025-11-03",902,136764,3,66,3,9,0,3,0],["2025-11-03",902,136678,3,66,3,9,0,3,0],["2025-11-03",902,136444,3,66,3,9,0,3,0],["2025-11-03",902,135772,3,66,3,9,0,3,0],["2025-11-03",902,135200,3,66,3,9,0,3,0],["2025-11-03",902,134864,3,66,3,9,0,3,0],["2025-11-03",902,134824,3,66,3,9,0,3,0],["2025-11-03",902,134612,3,66,3,9,0,3,0],["2025-11-03",902,134600,3,66,3,9,0,3,0],["2025-11-03",902,134600,3,66,3,9,0,3,0],["2025-11-03",902,134476,3,66,3,9,0,3,0],["2025-11-03",902,134280,3,66,3,9,0,3,0],["2025-11-03",902,133344,3,66,3,9,0,3,0],["2025-11-03",902,133344,3,66,3,9,0,3,0],["2025-11-03",902,132788,3,66,3,9,0,3,0],["2025-11-03",902,132592,3,66,3,9,0,3,0],["2025-11-03",902,132000,3,66,3,9,0,3,0],["2025-11-03",902,131616,3,66,3,9,0,3,0],["2025-11-03",902,131296,3,66,3,9,0,3,0],["2025-11-03",902,131296,3,66,3,9,0,3,0],["2025-11-03",902,131248,3,66,3,9,0,3,0],["2025-11-03",536,130139,2,34,2,9,0,2,0],["2025-11-03",902,129804,3,66,3,9,0,3,0],["2025-11-03",902,129640,3,66,3,9,0,3,0],["2025-11-03",902,129384,3,66,3,9,0,3,0],["2025-11-03",902,129384,3,66,3,9,0,3,0],["2025-11-03",902,129104,3,66,3,9,0,3,0],["2025-11-03",902,128900,3,66,3,9,0,3,0],["2025-11-03",1620,128800,3,2,3,9,0,3,0],["2025-11-03",902,128712,3,66,3,9,0,3,0],["2025-11-03",902,128132,3,66,3,9,0,3,0],["2025-11-03",902,128132,3,66,3,9,0,3,0],["2025-11-03",902,128048,3,66,3,9,0,3,0],["2025-11-03",902,128000,3,66,3,9,0,3,0],["2025-11-03",902,128000,3,66,3,9,0,3,0],["2025-11-03",902,127792,3,66,3,9,0,3,0],["2025-11-03",902,127712,3,66,3,9,0,3,0],["2025-11-03",902,127400,3,66,3,9,0,3,0],["2025-11-03",902,126820,3,66,3,9,0,3,0],["2025-11-03",902,126820,3,66,3,9,0,3,0],["2025-11-03",902,126820,3,66,3,9,0,3,0],["2025-11-03",902,126756,3,66,3,9,0,3,0],["2025-11-03",902,125504,3,66,3,9,0,3,0],["2025-11-03",902,125328,3,66,3,9,0,3,0],["2025-11-03",902,125328,3,66,3,9,0,3,0],["2025-11-03",902,125220,3,66,3,9,0,3,0],["2025-11-03",902,125052,3,66,3,9,0,3,0],["2025-11-03",902,124436,3,66,3,9,0,3,0],["2025-11-03",902,124304,3,66,3,9,0,3,0],["2025-11-03",902,124084,3,66,3,9,0,3,0],["2025-11-03",902,123892,3,66,3,9,0,3,0],["2025-11-03",902,122852,3,66,3,9,0,3,0],["2025-11-03",902,122852,3,66,3,9,0,3,0],["2025-11-03",902,122852,3,66,3,9,0,3,0],["2025-11-03",902,122852,3,66,3,9,0,3,0],["2025-11-03",902,122808,3,66,3,9,0,3,0],["2025-11-03",902,122488,3,66,3,9,0,3,0],["2025-11-03",902,122448,3,66,3,9,0,3,0],["2025-11-03",902,121996,3,66,3,9,0,3,0],["2025-11-03",902,121476,3,66,3,9,0,3,0],["2025-11-03",902,121332,3,66,3,9,0,3,0],["2025-11-03",902,120852,3,66,3,9,0,3,0],["2025-11-03",118,120760,3,2,3,9,0,3,0],["2025-11-03",902,120648,3,66,3,9,0,3,0],["2025-11-03",902,120380,3,66,3,9,0,3,0],["2025-11-03",902,120200,3,66,3,9,0,3,0],["2025-11-03",902,120032,3,66,3,9,0,3,0],["2025-11-03",1515,120000,0,31,0,9,0,0,0],["2025-11-03",902,120000,3,66,3,9,0,3,0],["2025-11-03",902,120000,3,66,3,9,0,3,0],["2025-11-03",902,120000,3,66,3,9,0,3,0],["2025-11-03",902,119664,3,66,3,9,0,3,0],["2025-11-03",902,119360,3,66,3,9,0,3,0],["2025-11-03",902,119360,3,66,3,9,0,3,0],["2025-11-03",902,119360,3,66,3,9,0,3,0],["2025-11-03",902,119352,3,66,3,9,0,3,0],["2025-11-03",902,118180,3,66,3,9,0,3,0],["2025-11-03",902,117972,3,66,3,9,0,3,0],["2025-11-03",902,117900,3,66,3,9,0,3,0],["2025-11-03",902,117495,3,66,3,9,0,3,0],["2025-11-03",902,117000,3,66,3,9,0,3,0],["2025-11-03",902,116992,3,66,3,9,0,3,0],["2025-11-03",902,116992,3,66,3,9,0,3,0],["2025-11-03",902,116676,3,66,3,9,0,3,0],["2025-11-03",902,116676,3,66,3,9,0,3,0],["2025-11-03",902,116644,3,66,3,9,0,3,0],["2025-11-03",902,116376,3,66,3,9,0,3,0],["2025-11-03",902,115760,3,66,3,9,0,3,0],["2025-11-03",115,115472,3,2,3,9,0,3,0],["2025-11-03",902,115316,3,66,3,9,0,3,0],["2025-11-03",902,115200,3,66,3,9,0,3,0],["2025-11-03",902,115100,3,66,3,9,0,3,0],["2025-11-03",902,115048,3,66,3,9,0,3,0],["2025-11-03",902,114884,3,66,3,9,0,3,0],["2025-11-03",902,114884,3,66,3,9,0,3,0],["2025-11-03",902,114768,3,66,3,9,0,3,0],["2025-11-03",536,114686,2,34,2,9,0,2,0],["2025-11-03",902,114652,3,66,3,9,0,3,0],["2025-11-03",536,113624,2,34,2,9,0,2,0],["2025-11-03",902,113600,3,66,3,9,0,3,0],["2025-11-03",902,113392,3,66,3,9,0,3,0],["2025-11-03",100,112860,3,2,3,9,0,3,0],["2025-11-03",902,112640,3,66,3,9,0,3,0],["2025-11-03",902,112632,3,66,3,9,0,3,0],["2025-11-03",902,112000,3,66,3,9,0,3,0],["2025-11-03",902,111900,3,66,3,9,0,3,0],["2025-11-03",902,111900,3,66,3,9,0,3,0],["2025-11-03",902,111736,3,66,3,9,0,3,0],["2025-11-03",902,111300,3,66,3,9,0,3,0],["2025-11-03",902,111268,3,66,3,9,0,3,0],["2025-11-03",902,111120,3,66,3,9,0,3,0],["2025-11-03",902,111100,3,66,3,9,0,3,0],["2025-11-03",902,111000,3,66,3,9,0,3,0],["2025-11-03",902,110528,3,66,3,9,0,3,0],["2025-11-03",902,110508,3,66,3,9,0,3,0],["2025-11-03",902,110408,3,66,3,9,0,3,0],["2025-11-03",902,110172,3,66,3,9,0,3,0],["2025-11-03",902,109680,3,66,3,9,0,3,0],["2025-11-03",902,109680,3,66,3,9,0,3,0],["2025-11-03",902,109556,3,66,3,9,0,3,0],["2025-11-03",902,109200,3,66,3,9,0,3,0],["2025-11-03",902,109200,3,66,3,9,0,3,0],["2025-11-03",902,109104,3,66,3,9,0,3,0],["2025-11-03",902,108316,3,66,3,9,0,3,0],["2025-11-03",902,107656,3,66,3,9,0,3,0],["2025-11-03",902,107416,3,66,3,9,0,3,0],["2025-11-03",902,107200,3,66,3,9,0,3,0],["2025-11-03",100,106920,3,2,3,9,0,3,0],["2025-11-03",105,106900,3,2,3,9,0,3,0],["2025-11-03",902,106676,3,66,3,9,0,3,0],["2025-11-03",902,106358,3,66,3,9,0,3,0],["2025-11-03",902,105932,3,66,3,9,0,3,0],["2025-11-03",902,105564,3,66,3,9,0,3,0],["2025-11-03",902,105544,3,66,3,9,0,3,0],["2025-11-03",902,105544,3,66,3,9,0,3,0],["2025-11-03",902,105504,3,66,3,9,0,3,0],["2025-11-03",902,105302,3,66,3,9,0,3,0],["2025-11-03",902,104440,3,66,3,9,0,3,0],["2025-11-03",902,104440,3,66,3,9,0,3,0],["2025-11-03",902,104440,3,66,3,9,0,3,0],["2025-11-03",902,104400,3,66,3,9,0,3,0],["2025-11-03",902,104196,3,66,3,9,0,3,0],["2025-11-03",902,104000,3,66,3,9,0,3,0],["2025-11-03",902,103712,3,66,3,9,0,3,0],["2025-11-03",902,103712,3,66,3,9,0,3,0],["2025-11-03",902,103712,3,66,3,9,0,3,0],["2025-11-03",95,103500,3,2,3,9,0,3,0],["2025-11-03",902,102692,3,66,3,9,0,3,0],["2025-11-03",902,102580,3,66,3,9,0,3,0],["2025-11-03",902,101484,3,66,3,9,0,3,0],["2025-11-03",902,101456,3,66,3,9,0,3,0],["2025-11-03",902,101456,3,66,3,9,0,3,0],["2025-11-03",902,101456,3,66,3,9,0,3,0],["2025-11-03",902,101284,3,66,3,9,0,3,0],["2025-11-03",902,100908,3,66,3,9,0,3,0],["2025-11-03",902,100500,3,66,3,9,0,3,0],["2025-11-03",902,99884,3,66,3,9,0,3,0],["2025-11-03",902,99776,3,66,3,9,0,3,0],["2025-11-03",902,99696,3,66,3,9,0,3,0],["2025-11-03",902,99324,3,66,3,9,0,3,0],["2025-11-03",902,99076,3,66,3,9,0,3,0],["2025-11-03",902,98932,3,66,3,9,0,3,0],["2025-11-03",902,98564,3,66,3,9,0,3,0],["2025-11-03",902,98488,3,66,3,9,0,3,0],["2025-11-03",902,98472,3,66,3,9,0,3,0],["2025-11-03",902,98472,3,66,3,9,0,3,0],["2025-11-03",902,98472,3,66,3,9,0,3,0],["2025-11-03",902,97528,3,66,3,9,0,3,0],["2025-11-03",902,97200,5,46,8,9,8,4,0],["2025-11-03",111,96971,3,2,3,9,0,3,0],["2025-11-03",902,96924,3,66,3,9,0,3,0],["2025-11-03",902,96868,3,66,3,9,0,3,0],["2025-11-03",124,96521,3,2,3,9,0,3,0],["2025-11-03",902,96160,3,66,3,9,0,3,0],["2025-11-03",902,96016,3,66,3,9,0,3,0],["2025-11-03",902,95848,3,66,3,9,0,3,0],["2025-11-03",902,95552,3,66,3,9,0,3,0],["2025-11-03",902,95552,3,66,3,9,0,3,0],["2025-11-03",902,95240,3,66,3,9,0,3,0],["2025-11-03",902,94800,3,66,3,9,0,3,0],["2025-11-03",902,94500,3,66,3,9,0,3,0],["2025-11-03",902,94488,3,66,3,9,0,3,0],["2025-11-03",902,94400,3,66,3,9,0,3,0],["2025-11-03",902,94152,3,66,3,9,0,3,0],["2025-11-03",902,93996,3,66,3,9,0,3,0],["2025-11-03",902,93996,3,66,3,9,0,3,0],["2025-11-03",902,93996,3,66,3,9,0,3,0],["2025-11-03",902,93996,3,66,3,9,0,3,0],["2025-11-03",902,93988,3,66,3,9,0,3,0],["2025-11-03",902,93756,3,66,3,9,0,3,0],["2025-11-03",902,93228,3,66,3,9,0,3,0],["2025-11-03",902,92808,3,66,3,9,0,3,0],["2025-11-03",902,92800,3,66,3,9,0,3,0],["2025-11-03",902,92560,3,66,3,9,0,3,0],["2025-11-03",902,92504,3,66,3,9,0,3,0],["2025-11-03",111,92182,3,2,3,9,0,3,0],["2025-11-03",95,91800,3,2,3,9,0,3,0],["2025-11-03",902,91680,3,66,3,9,0,3,0],["2025-11-03",902,91012,3,66,3,9,0,3,0],["2025-11-03",902,91012,3,66,3,9,0,3,0],["2025-11-03",902,90808,3,66,3,9,0,3,0],["2025-11-03",902,90748,3,66,3,9,0,3,0],["2025-11-03",902,90748,3,66,3,9,0,3,0],["2025-11-03",902,90748,3,66,3,9,0,3,0],["2025-11-03",902,90748,3,66,3,9,0,3,0],["2025-11-03",902,90304,3,66,3,9,0,3,0],["2025-11-03",118,90160,3,2,3,9,0,3,0],["2025-11-03",902,90104,3,66,3,9,0,3,0],["2025-11-03",902,89700,3,66,3,9,0,3,0],["2025-11-03",902,89520,3,66,3,9,0,3,0],["2025-11-03",902,89520,3,66,3,9,0,3,0],["2025-11-03",902,89520,3,66,3,9,0,3,0],["2025-11-03",902,88896,3,66,3,9,0,3,0],["2025-11-03",902,88896,3,66,3,9,0,3,0],["2025-11-03",95,88650,3,2,3,9,0,3,0],["2025-11-03",902,88648,3,66,3,9,0,3,0],["2025-11-03",902,88568,3,66,3,9,0,3,0],["2025-11-03",902,88464,3,66,3,9,0,3,0],["2025-11-03",902,88400,3,66,3,9,0,3,0],["2025-11-03",902,88308,3,66,3,9,0,3,0],["2025-11-03",95,87300,3,2,3,9,0,3,0],["2025-11-03",902,86904,3,66,3,9,0,3,0],["2025-11-03",95,86850,3,2,3,9,0,3,0],["2025-11-03",902,86400,3,66,3,9,0,3,0],["2025-11-03",902,85120,3,66,3,9,0,3,0],["2025-11-03",95,85050,3,2,3,9,0,3,0],["2025-11-03",902,85044,3,66,3,9,0,3,0],["2025-11-03",902,85044,3,66,3,9,0,3,0],["2025-11-03",902,84512,3,66,3,9,0,3,0],["2025-11-03",902,84440,3,66,3,9,0,3,0],["2025-11-03",902,84000,3,66,3,9,0,3,0],["2025-11-03",902,84000,3,66,3,9,0,3,0],["2025-11-03",902,83552,3,66,3,9,0,3,0],["2025-11-03",902,83552,3,66,3,9,0,3,0],["2025-11-03",902,83552,3,66,3,9,0,3,0],["2025-11-03",902,83552,3,66,3,9,0,3,0],["2025-11-03",902,83552,3,66,3,9,0,3,0],["2025-11-03",902,83552,3,66,3,9,0,3,0],["2025-11-03",902,82924,3,66,3,9,0,3,0],["2025-11-03",117,82566,3,2,3,9,0,3,0],["2025-11-03",902,82128,3,66,3,9,0,3,0],["2025-11-03",95,81900,3,2,3,9,0,3,0],["2025-11-03",902,81900,3,66,3,9,0,3,0],["2025-11-03",902,81900,3,66,3,9,0,3,0],["2025-11-03",902,81900,3,66,3,9,0,3,0],["2025-11-03",902,81600,3,66,3,9,0,3,0],["2025-11-03",96,80903,3,2,3,9,0,3,0],["2025-11-03",902,80640,3,66,3,9,0,3,0],["2025-11-03",902,80568,3,66,3,9,0,3,0],["2025-11-03",902,80452,3,66,3,9,0,3,0],["2025-11-03",902,80432,3,66,3,9,0,3,0],["2025-11-03",902,80400,3,66,3,9,0,3,0],["2025-11-03",902,80032,3,66,3,9,0,3,0],["2025-11-03",902,80000,3,66,3,9,0,3,0],["2025-11-03",902,80000,3,66,3,9,0,3,0],["2025-11-03",902,80000,3,66,3,9,0,3,0],["2025-11-03",902,80000,3,66,3,9,0,3,0],["2025-11-03",100,79695,3,2,3,9,0,3,0],["2025-11-03",902,79636,3,66,3,9,0,3,0],["2025-11-03",902,79332,3,66,3,9,0,3,0],["2025-11-03",902,79076,3,66,3,9,0,3,0],["2025-11-03",100,78210,3,2,3,9,0,3,0],["2025-11-03",902,77888,3,66,3,9,0,3,0],["2025-11-03",902,77784,3,66,3,9,0,3,0],["2025-11-03",902,77784,3,66,3,9,0,3,0],["2025-11-03",902,77584,3,66,3,9,0,3,0],["2025-11-03",902,77516,3,66,3,9,0,3,0],["2025-11-03",902,76900,3,66,3,9,0,3,0],["2025-11-03",902,76768,3,66,3,9,0,3,0],["2025-11-03",902,76608,3,66,3,9,0,3,0],["2025-11-03",1029,76570,4,46,4,9,8,4,0],["2025-11-03",111,76192,3,2,3,9,0,3,0],["2025-11-03",96,75878,3,2,3,9,0,3,0],["2025-11-03",95,75600,3,2,3,9,0,3,0],["2025-11-03",902,75328,3,66,3,9,0,3,0],["2025-11-03",902,75004,3,66,3,9,0,3,0],["2025-11-03",902,74360,3,66,3,9,0,3,0],["2025-11-03",902,74340,3,66,3,9,0,3,0],["2025-11-03",902,74200,3,66,3,9,0,3,0],["2025-11-03",902,73608,3,66,3,9,0,3,0],["2025-11-03",96,73365,3,2,3,9,0,3,0],["2025-11-03",902,73108,3,66,3,9,0,3,0],["2025-11-03",902,73108,3,66,3,9,0,3,0],["2025-11-03",902,73108,3,66,3,9,0,3,0],["2025-11-03",902,73108,3,66,3,9,0,3,0],["2025-11-03",902,73108,3,66,3,9,0,3,0],["2025-11-03",902,72996,3,66,3,9,0,3,0],["2025-11-03",902,72932,3,66,3,9,0,3,0],["2025-11-03",902,72900,3,66,3,9,0,3,0],["2025-11-03",100,72765,3,2,3,9,0,3,0],["2025-11-03",902,72000,3,66,3,9,0,3,0],["2025-11-03",902,72000,3,66,3,9,0,3,0],["2025-11-03",902,71616,3,66,3,9,0,3,0],["2025-11-03",902,71616,3,66,3,9,0,3,0],["2025-11-03",902,71060,3,66,3,9,0,3,0],["2025-11-03",2018,70976,3,33,7,9,0,3,0],["2025-11-03",902,70808,3,66,3,9,0,3,0],["2025-11-03",902,70200,3,66,3,9,0,3,0],["2025-11-03",902,70144,3,66,3,9,0,3,0],["2025-11-03",902,70064,3,66,3,9,0,3,0],["2025-11-03",100,69300,3,2,3,9,0,3,0],["2025-11-03",95,68850,3,2,3,9,0,3,0],["2025-11-03",1029,68571,4,2,4,9,0,4,0],["2025-11-03",902,68548,3,66,3,9,0,3,0],["2025-11-03",111,68276,3,2,3,9,0,3,0],["2025-11-03",902,68184,3,66,3,9,0,3,0],["2025-11-03",902,68040,3,66,3,9,0,3,0],["2025-11-03",902,67836,3,66,3,9,0,3,0],["2025-11-03",902,67816,3,66,3,9,0,3,0],["2025-11-03",100,67815,3,2,3,9,0,3,0],["2025-11-03",902,67580,3,66,3,9,0,3,0],["2025-11-03",100,65835,3,2,3,9,0,3,0],["2025-11-03",902,65808,3,66,3,9,0,3,0],["2025-11-03",902,65648,3,66,3,9,0,3,0],["2025-11-03",902,65648,3,66,3,9,0,3,0],["2025-11-03",902,65416,3,66,3,9,0,3,0],["2025-11-03",902,64820,3,66,3,9,0,3,0],["2025-11-03",902,64816,3,66,3,9,0,3,0],["2025-11-03",118,64400,3,2,3,9,0,3,0],["2025-11-03",100,64350,3,2,3,9,0,3,0],["2025-11-03",902,64076,3,66,3,9,0,3,0],["2025-11-03",902,64000,3,66,3,9,0,3,0],["2025-11-03",902,63640,3,66,3,9,0,3,0],["2025-11-03",100,63360,3,2,3,9,0,3,0],["2025-11-03",96,63315,3,2,3,9,0,3,0],["2025-11-03",902,63084,3,66,3,9,0,3,0],["2025-11-03",95,63000,3,2,3,9,0,3,0],["2025-11-03",902,62812,3,66,3,9,0,3,0],["2025-11-03",902,62664,3,66,3,9,0,3,0],["2025-11-03",902,62664,3,66,3,9,0,3,0],["2025-11-03",902,62504,3,66,3,9,0,3,0],["2025-11-03",902,62400,3,66,3,9,0,3,0],["2025-11-03",100,62370,3,2,3,9,0,3,0],["2025-11-03",418,62100,1,18,1,9,0,1,0],["2025-11-03",902,61472,3,66,3,9,0,3,0],["2025-11-03",902,61425,3,66,3,9,0,3,0],["2025-11-03",325,61408,4,34,4,9,0,4,0],["2025-11-03",902,61200,3,66,3,9,0,3,0],["2025-11-03",902,61140,3,66,3,9,0,3,0],["2025-11-03",552,61000,4,36,6,9,0,4,0],["2025-11-03",902,60900,3,66,3,9,0,3,0],["2025-11-03",96,60803,3,2,3,9,0,3,0],["2025-11-03",902,60800,3,66,3,9,0,3,0],["2025-11-03",902,60604,3,66,3,9,0,3,0],["2025-11-03",902,60232,3,66,3,9,0,3,0],["2025-11-03",902,60100,3,66,3,9,0,3,0],["2025-11-03",902,60000,3,66,3,9,0,3,0],["2025-11-03",902,60000,4,3,4,9,0,4,0],["2025-11-03",902,59912,3,66,3,9,0,3,0],["2025-11-03",95,59850,3,2,3,9,0,3,0],["2025-11-03",902,59680,3,66,3,9,0,3,0],["2025-11-03",902,59680,3,66,3,9,0,3,0],["2025-11-03",902,59680,3,66,3,9,0,3,0],["2025-11-03",902,59680,3,66,3,9,0,3,0],["2025-11-03",902,59468,3,66,3,9,0,3,0],["2025-11-03",902,59076,3,66,3,9,0,3,0],["2025-11-03",902,58896,3,66,3,9,0,3,0],["2025-11-03",902,58800,3,66,3,9,0,3,0],["2025-11-03",902,58800,3,66,3,9,0,3,0],["2025-11-03",902,58696,3,66,3,9,0,3,0],["2025-11-03",902,58500,3,66,3,9,0,3,0],["2025-11-03",100,58410,3,2,3,9,0,3,0],["2025-11-03",902,58359,3,65,3,9,0,3,0],["2025-11-03",902,58248,3,66,3,9,0,3,0],["2025-11-03",902,58188,3,66,3,9,0,3,0],["2025-11-03",902,57800,4,3,4,9,0,4,0],["2025-11-03",115,57736,3,2,3,9,0,3,0],["2025-11-03",902,57696,3,66,3,9,0,3,0],["2025-11-03",902,57600,3,66,3,9,0,3,0],["2025-11-03",95,56700,3,2,3,9,0,3,0],["2025-11-03",902,56148,3,66,3,9,0,3,0],["2025-11-03",902,56000,3,66,3,9,0,3,0],["2025-11-03",902,56000,3,66,3,9,0,3,0],["2025-11-03",902,55552,3,66,3,9,0,3,0],["2025-11-03",100,55440,3,2,3,9,0,3,0],["2025-11-03",902,55240,3,66,3,9,0,3,0],["2025-11-03",902,55240,3,66,3,9,0,3,0],["2025-11-03",902,55200,4,3,4,9,0,4,0],["2025-11-03",902,54600,3,66,3,9,0,3,0],["2025-11-03",902,54516,3,66,3,9,0,3,0],["2025-11-03",902,54168,3,66,3,9,0,3,0],["2025-11-03",902,54036,3,66,3,9,0,3,0],["2025-11-03",902,54000,3,66,3,9,0,3,0],["2025-11-03",902,54000,3,66,3,9,0,3,0],["2025-11-03",902,53712,3,66,3,9,0,3,0],["2025-11-03",902,53704,3,66,3,9,0,3,0],["2025-11-03",967,53571,4,2,4,9,0,4,0],["2025-11-03",95,53550,3,2,3,9,0,3,0],["2025-11-03",902,53180,3,66,3,9,0,3,0],["2025-11-03",902,53172,3,66,3,9,0,3,0],["2025-11-03",902,53172,3,66,3,9,0,3,0],["2025-11-03",902,53172,3,66,3,9,0,3,0],["2025-11-03",902,52960,3,66,3,9,0,3,0],["2025-11-03",902,52888,3,66,3,9,0,3,0],["2025-11-03",902,52888,3,66,3,9,0,3,0],["2025-11-03",902,52580,3,66,3,9,0,3,0],["2025-11-03",96,52260,3,2,3,9,0,3,0],["2025-11-03",95,52200,3,2,3,9,0,3,0],["2025-11-03",784,52105,9,42,21,9,0,2,0],["2025-11-03",902,52000,3,66,3,9,0,3,0],["2025-11-03",902,51856,3,66,3,9,0,3,0],["2025-11-03",902,51832,3,66,3,9,0,3,0],["2025-11-03",902,51600,3,66,3,9,0,3,0],["2025-11-03",902,51184,3,66,3,9,0,3,0],["2025-11-03",902,51120,3,66,3,9,0,3,0],["2025-11-03",902,50696,3,66,3,9,0,3,0],["2025-11-03",902,50496,3,66,3,9,0,3,0],["2025-11-03",100,50490,3,2,3,9,0,3,0],["2025-11-03",902,50484,3,66,3,9,0,3,0],["2025-11-03",95,50400,3,2,3,9,0,3,0],["2025-11-03",902,50400,3,66,3,9,0,3,0],["2025-11-03",902,50320,3,66,3,9,0,3,0],["2025-11-03",902,-50352,3,65,3,9,0,3,0],["2025-11-03",902,-51040,3,65,3,9,0,3,0],["2025-11-03",902,-51320,3,65,3,9,0,3,0],["2025-11-03",902,-51524,3,65,3,9,0,3,0],["2025-11-03",902,-52216,3,65,3,9,0,3,0],["2025-11-03",902,-53228,3,65,3,9,0,3,0],["2025-11-03",902,-53228,3,65,3,9,0,3,0],["2025-11-03",902,-53984,3,65,3,9,0,3,0],["2025-11-03",902,-55120,3,65,3,9,0,3,0],["2025-11-03",902,-55280,3,65,3,9,0,3,0],["2025-11-03",902,-57520,3,65,3,9,0,3,0],["2025-11-03",139,-58037,3,65,3,9,0,3,0],["2025-11-03",148,-58037,3,65,3,9,0,3,0],["2025-11-03",902,-59032,3,65,3,9,0,3,0],["2025-11-03",902,-59180,3,65,3,9,0,3,0],["2025-11-03",902,-59340,3,65,3,9,0,3,0],["2025-11-03",902,-60840,3,65,3,9,0,3,0],["2025-11-03",902,-60904,3,65,3,9,0,3,0],["2025-11-03",902,-61724,3,65,3,9,0,3,0],["2025-11-03",902,-62352,3,65,3,9,0,3,0],["2025-11-03",902,-64252,3,65,3,9,0,3,0],["2025-11-03",902,-64416,3,65,3,9,0,3,0],["2025-11-03",902,-65166,3,65,3,9,0,3,0],["2025-11-03",902,-65513,3,65,3,9,0,3,0],["2025-11-03",902,-66432,3,65,3,9,0,3,0],["2025-11-03",902,-66648,3,65,3,9,0,3,0],["2025-11-03",902,-67476,3,65,3,9,0,3,0],["2025-11-03",902,-70152,3,65,3,9,0,3,0],["2025-11-03",902,-74388,3,65,3,9,0,3,0],["2025-11-03",902,-80253,3,65,3,9,0,3,0],["2025-11-03",902,-84148,3,65,3,9,0,3,0],["2025-11-03",902,-85840,3,65,3,9,0,3,0],["2025-11-03",967,-94286,4,2,4,9,0,4,0],["2025-11-03",902,-97664,3,65,3,9,0,3,0],["2025-11-03",902,-101796,3,66,3,9,0,3,0],["2025-11-03",902,-114936,3,65,3,9,0,3,0],["2025-11-03",902,-127036,3,65,3,9,0,3,0],["2025-11-03",902,-128644,3,65,3,9,0,3,0],["2025-11-03",967,-132857,4,2,4,9,0,4,0],["2025-11-03",902,-137768,3,65,3,9,0,3,0],["2025-11-03",902,-147158,3,65,3,9,0,3,0],["2025-11-03",967,-150000,4,2,4,9,0,4,0],["2025-11-03",902,-225410,3,65,3,9,0,3,0],["2025-11-03",902,-256972,3,66,3,9,0,3,0],["2025-11-03",967,-262857,4,2,4,9,0,4,0],["2025-11-03",967,-325714,4,2,4,9,0,4,0],["2025-11-03",902,-697125,3,66,3,9,0,3,0],["2025-11-03",967,-930000,4,2,4,9,0,4,0],["2025-11-03",967,-974286,4,2,4,9,0,4,0],["2025-11-03",967,-1000000,4,2,4,9,0,4,0],["2025-11-03",967,-1285714,4,2,4,9,0,4,0],["2025-10-31",515,2673114,5,33,8,10,0,4,0],["2025-10-31",1035,2626143,4,2,4,10,0,4,0],["2025-10-31",1625,2135714,4,2,4,10,0,4,0],["2025-10-31",127,1639916,3,2,3,10,0,3,0],["2025-10-31",1237,1584420,3,2,3,10,0,3,0],["2025-10-31",1237,1518404,3,2,3,10,0,3,0],["2025-10-31",1237,1496428,3,2,3,10,0,3,0],["2025-10-31",1237,1166312,3,2,3,10,0,3,0],["2025-10-31",127,1061984,3,2,3,10,0,3,0],["2025-10-31",243,889721,3,2,3,10,0,3,0],["2025-10-31",543,854400,5,36,8,10,0,4,0],["2025-10-31",187,828240,3,2,3,10,0,3,0],["2025-10-31",1659,825000,7,26,12,10,4,6,0],["2025-10-31",827,811478,11,48,36,10,0,2,0],["2025-10-31",902,799729,2,34,2,10,0,2,0],["2025-10-31",70,791829,3,2,3,10,0,3,0],["2025-10-31",187,761040,3,2,3,10,0,3,0],["2025-10-31",203,706273,3,2,3,10,0,3,0],["2025-10-31",827,681126,11,48,36,10,0,2,0],["2025-10-31",70,664286,3,2,3,10,0,3,0],["2025-10-31",902,663054,3,2,3,10,0,3,0],["2025-10-31",237,646129,3,2,3,10,0,3,0],["2025-10-31",902,644414,3,2,3,10,0,3,0],["2025-10-31",902,642873,3,2,3,10,0,3,0],["2025-10-31",70,631071,3,2,3,10,0,3,0],["2025-10-31",399,626400,1,17,1,10,0,1,0],["2025-10-31",156,624612,3,2,3,10,0,3,0],["2025-10-31",127,604308,3,2,3,10,0,3,0],["2025-10-31",70,575714,3,2,3,10,0,3,0],["2025-10-31",70,575714,3,2,3,10,0,3,0],["2025-10-31",34,575714,3,2,3,10,0,3,0],["2025-10-31",127,550200,3,2,3,10,0,3,0],["2025-10-31",70,531429,3,2,3,10,0,3,0],["2025-10-31",70,531429,3,2,3,10,0,3,0],["2025-10-31",127,529360,3,2,3,10,0,3,0],["2025-10-31",266,520000,3,2,3,10,0,3,0],["2025-10-31",266,520000,3,2,3,10,0,3,0],["2025-10-31",902,519913,3,2,3,10,0,3,0],["2025-10-31",127,513988,3,2,3,10,0,3,0],["2025-10-31",980,509286,3,2,3,10,0,3,0],["2025-10-31",34,497935,3,2,3,10,0,3,0],["2025-10-31",34,497683,3,2,3,10,0,3,0],["2025-10-31",127,496048,3,2,3,10,0,3,0],["2025-10-31",70,487143,3,2,3,10,0,3,0],["2025-10-31",127,475680,3,2,3,10,0,3,0],["2025-10-31",902,442286,3,2,3,10,0,3,0],["2025-10-31",169,432186,3,2,3,10,0,3,0],["2025-10-31",902,431569,3,2,3,10,0,3,0],["2025-10-31",2285,424000,11,48,36,10,0,2,0],["2025-10-31",735,403900,5,36,8,10,0,4,0],["2025-10-31",902,390954,3,2,3,10,0,3,0],["2025-10-31",156,383596,3,2,3,10,0,3,0],["2025-10-31",902,381209,3,2,3,10,0,3,0],["2025-10-31",225,380000,3,2,3,10,0,3,0],["2025-10-31",902,379668,3,2,3,10,0,3,0],["2025-10-31",156,379500,3,2,3,10,0,3,0],["2025-10-31",127,378920,3,2,3,10,0,3,0],["2025-10-31",187,371700,3,2,3,10,0,3,0],["2025-10-31",187,371700,3,2,3,10,0,3,0],["2025-10-31",243,353752,3,2,3,10,0,3,0],["2025-10-31",243,342768,3,2,3,10,0,3,0],["2025-10-31",902,320607,3,2,3,10,0,3,0],["2025-10-31",187,312900,3,2,3,10,0,3,0],["2025-10-31",187,312900,3,2,3,10,0,3,0],["2025-10-31",243,312000,3,2,3,10,0,3,0],["2025-10-31",86,308385,3,2,3,10,0,3,0],["2025-10-31",243,304800,3,2,3,10,0,3,0],["2025-10-31",977,300000,3,2,3,10,0,3,0],["2025-10-31",339,300000,4,2,6,10,0,4,0],["2025-10-31",902,298880,3,2,3,10,0,3,0],["2025-10-31",243,290400,3,2,3,10,0,3,0],["2025-10-31",243,290400,3,2,3,10,0,3,0],["2025-10-31",243,290400,3,2,3,10,0,3,0],["2025-10-31",127,289536,3,2,3,10,0,3,0],["2025-10-31",552,281500,4,36,6,10,0,4,0],["2025-10-31",1751,268500,9,36,18,10,0,2,0],["2025-10-31",902,249255,3,2,3,10,0,3,0],["2025-10-31",902,246394,3,2,3,10,0,3,0],["2025-10-31",902,238689,3,2,3,10,0,3,0],["2025-10-31",169,237171,3,2,3,10,0,3,0],["2025-10-31",2255,229500,7,9,14,10,0,6,0],["2025-10-31",187,226800,3,2,3,10,0,3,0],["2025-10-31",187,226800,3,2,3,10,0,3,0],["2025-10-31",219,221260,3,2,3,10,0,3,0],["2025-10-31",169,215832,3,2,3,10,0,3,0],["2025-10-31",86,214265,3,2,3,10,0,3,0],["2025-10-31",209,213728,3,2,3,10,0,3,0],["2025-10-31",209,213728,3,2,3,10,0,3,0],["2025-10-31",169,213390,3,2,3,10,0,3,0],["2025-10-31",268,208029,3,2,3,10,0,3,0],["2025-10-31",187,205800,3,2,3,10,0,3,0],["2025-10-31",187,205800,3,2,3,10,0,3,0],["2025-10-31",187,203700,3,2,3,10,0,3,0],["2025-10-31",187,203700,3,2,3,10,0,3,0],["2025-10-31",902,200000,2,34,2,10,0,2,0],["2025-10-31",169,198714,3,2,3,10,0,3,0],["2025-10-31",187,197400,3,2,3,10,0,3,0],["2025-10-31",187,197400,3,2,3,10,0,3,0],["2025-10-31",1751,189000,9,36,18,10,0,2,0],["2025-10-31",169,183278,3,2,3,10,0,3,0],["2025-10-31",187,180600,3,2,3,10,0,3,0],["2025-10-31",187,180600,3,2,3,10,0,3,0],["2025-10-31",187,180600,3,2,3,10,0,3,0],["2025-10-31",187,180600,3,2,3,10,0,3,0],["2025-10-31",187,176400,3,2,3,10,0,3,0],["2025-10-31",187,176400,3,2,3,10,0,3,0],["2025-10-31",187,172200,3,2,3,10,0,3,0],["2025-10-31",187,172200,3,2,3,10,0,3,0],["2025-10-31",187,165900,3,2,3,10,0,3,0],["2025-10-31",187,165900,3,2,3,10,0,3,0],["2025-10-31",187,163800,3,2,3,10,0,3,0],["2025-10-31",187,163800,3,2,3,10,0,3,0],["2025-10-31",902,163504,3,2,3,10,0,3,0],["2025-10-31",169,160398,3,2,3,10,0,3,0],["2025-10-31",209,159908,3,2,3,10,0,3,0],["2025-10-31",187,159600,3,2,3,10,0,3,0],["2025-10-31",187,159600,3,2,3,10,0,3,0],["2025-10-31",187,159600,3,2,3,10,0,3,0],["2025-10-31",187,159600,3,2,3,10,0,3,0],["2025-10-31",209,156285,3,2,3,10,0,3,0],["2025-10-31",187,155400,3,2,3,10,0,3,0],["2025-10-31",187,155400,3,2,3,10,0,3,0],["2025-10-31",187,155400,3,2,3,10,0,3,0],["2025-10-31",187,155400,3,2,3,10,0,3,0],["2025-10-31",169,155039,3,2,3,10,0,3,0],["2025-10-31",187,151200,3,2,3,10,0,3,0],["2025-10-31",187,151200,3,2,3,10,0,3,0],["2025-10-31",902,148211,3,2,3,10,0,3,0],["2025-10-31",187,144900,3,2,3,10,0,3,0],["2025-10-31",187,144900,3,2,3,10,0,3,0],["2025-10-31",187,140700,3,2,3,10,0,3,0],["2025-10-31",187,140700,3,2,3,10,0,3,0],["2025-10-31",169,138063,3,2,3,10,0,3,0],["2025-10-31",187,136500,3,2,3,10,0,3,0],["2025-10-31",187,136500,3,2,3,10,0,3,0],["2025-10-31",219,135280,3,2,3,10,0,3,0],["2025-10-31",219,132756,3,2,3,10,0,3,0],["2025-10-31",219,132756,3,2,3,10,0,3,0],["2025-10-31",169,131856,3,2,3,10,0,3,0],["2025-10-31",169,130571,3,2,3,10,0,3,0],["2025-10-31",169,130547,3,2,3,10,0,3,0],["2025-10-31",169,130547,3,2,3,10,0,3,0],["2025-10-31",169,130547,3,2,3,10,0,3,0],["2025-10-31",169,130547,3,2,3,10,0,3,0],["2025-10-31",169,130547,3,2,3,10,0,3,0],["2025-10-31",169,130547,3,2,3,10,0,3,0],["2025-10-31",902,130547,3,2,3,10,0,3,0],["2025-10-31",1620,128800,3,2,3,10,0,3,0],["2025-10-31",96,120600,3,2,3,10,0,3,0],["2025-10-31",104,112914,3,2,3,10,0,3,0],["2025-10-31",104,112914,3,2,3,10,0,3,0],["2025-10-31",902,108355,3,2,3,10,0,3,0],["2025-10-31",902,108094,3,2,3,10,0,3,0],["2025-10-31",104,107406,3,2,3,10,0,3,0],["2025-10-31",104,107406,3,2,3,10,0,3,0],["2025-10-31",187,107100,3,2,3,10,0,3,0],["2025-10-31",187,107100,3,2,3,10,0,3,0],["2025-10-31",209,105570,3,2,3,10,0,3,0],["2025-10-31",86,104753,3,2,3,10,0,3,0],["2025-10-31",95,103950,3,2,3,10,0,3,0],["2025-10-31",902,99890,3,2,3,10,0,3,0],["2025-10-31",219,96672,3,2,3,10,0,3,0],["2025-10-31",902,95765,3,2,3,10,0,3,0],["2025-10-31",104,95472,3,2,3,10,0,3,0],["2025-10-31",104,95472,3,2,3,10,0,3,0],["2025-10-31",209,95220,3,2,3,10,0,3,0],["2025-10-31",902,95173,3,2,3,10,0,3,0],["2025-10-31",86,93984,3,2,3,10,0,3,0],["2025-10-31",187,92400,3,2,3,10,0,3,0],["2025-10-31",187,92400,3,2,3,10,0,3,0],["2025-10-31",902,92208,3,2,3,10,0,3,0],["2025-10-31",104,91800,3,2,3,10,0,3,0],["2025-10-31",104,91800,3,2,3,10,0,3,0],["2025-10-31",95,91350,3,2,3,10,0,3,0],["2025-10-31",169,91046,3,2,3,10,0,3,0],["2025-10-31",95,90450,3,2,3,10,0,3,0],["2025-10-31",102,90350,3,2,3,10,0,3,0],["2025-10-31",102,90350,3,2,3,10,0,3,0],["2025-10-31",102,90350,3,2,3,10,0,3,0],["2025-10-31",102,90350,3,2,3,10,0,3,0],["2025-10-31",95,88650,3,2,3,10,0,3,0],["2025-10-31",95,86850,3,2,3,10,0,3,0],["2025-10-31",187,86100,3,2,3,10,0,3,0],["2025-10-31",187,86100,3,2,3,10,0,3,0],["2025-10-31",95,85050,3,2,3,10,0,3,0],["2025-10-31",169,84882,3,2,3,10,0,3,0],["2025-10-31",902,83175,3,2,3,10,0,3,0],["2025-10-31",96,82913,3,2,3,10,0,3,0],["2025-10-31",902,82084,3,2,3,10,0,3,0],["2025-10-31",95,81900,3,2,3,10,0,3,0],["2025-10-31",95,81900,3,2,3,10,0,3,0],["2025-10-31",397,81881,7,15,14,10,0,6,0],["2025-10-31",209,80730,3,2,3,10,0,3,0],["2025-10-31",96,77385,3,2,3,10,0,3,0],["2025-10-31",104,77112,3,2,3,10,0,3,0],["2025-10-31",104,77112,3,2,3,10,0,3,0],["2025-10-31",104,77112,3,2,3,10,0,3,0],["2025-10-31",104,77112,3,2,3,10,0,3,0],["2025-10-31",902,76552,2,34,2,10,0,2,0],["2025-10-31",95,75600,3,2,3,10,0,3,0],["2025-10-31",95,75600,3,2,3,10,0,3,0],["2025-10-31",86,75383,3,2,3,10,0,3,0],["2025-10-31",394,74915,3,13,23,10,3,8,0],["2025-10-31",902,74829,3,2,3,10,0,3,0],["2025-10-31",104,72522,3,2,3,10,0,3,0],["2025-10-31",104,72522,3,2,3,10,0,3,0],["2025-10-31",86,72446,3,2,3,10,0,3,0],["2025-10-31",169,71415,3,2,3,10,0,3,0],["2025-10-31",187,71400,3,2,3,10,0,3,0],["2025-10-31",187,71400,3,2,3,10,0,3,0],["2025-10-31",104,70686,3,2,3,10,0,3,0],["2025-10-31",104,70686,3,2,3,10,0,3,0],["2025-10-31",902,70608,3,2,3,10,0,3,0],["2025-10-31",95,69300,3,2,3,10,0,3,0],["2025-10-31",95,69300,3,2,3,10,0,3,0],["2025-10-31",902,69257,3,2,3,10,0,3,0],["2025-10-31",397,69004,7,15,14,10,0,6,0],["2025-10-31",902,68593,3,2,3,10,0,3,0],["2025-10-31",102,68005,3,2,3,10,0,3,0],["2025-10-31",102,68005,3,2,3,10,0,3,0],["2025-10-31",102,68005,3,2,3,10,0,3,0],["2025-10-31",102,68005,3,2,3,10,0,3,0],["2025-10-31",102,68005,3,2,3,10,0,3,0],["2025-10-31",102,68005,3,2,3,10,0,3,0],["2025-10-31",102,68005,3,2,3,10,0,3,0],["2025-10-31",102,68005,3,2,3,10,0,3,0],["2025-10-31",169,66507,3,2,3,10,0,3,0],["2025-10-31",824,66394,11,48,36,10,0,2,0],["2025-10-31",902,66127,3,2,3,10,0,3,0],["2025-10-31",394,65407,4,13,4,10,3,4,0],["2025-10-31",102,65091,3,2,3,10,0,3,0],["2025-10-31",102,65091,3,2,3,10,0,3,0],["2025-10-31",102,65091,3,2,3,10,0,3,0],["2025-10-31",102,65091,3,2,3,10,0,3,0],["2025-10-31",104,64260,3,2,3,10,0,3,0],["2025-10-31",104,64260,3,2,3,10,0,3,0],["2025-10-31",104,64260,3,2,3,10,0,3,0],["2025-10-31",104,64260,3,2,3,10,0,3,0],["2025-10-31",104,64260,3,2,3,10,0,3,0],["2025-10-31",104,64260,3,2,3,10,0,3,0],["2025-10-31",104,63342,3,2,3,10,0,3,0],["2025-10-31",104,63342,3,2,3,10,0,3,0],["2025-10-31",96,63315,3,2,3,10,0,3,0],["2025-10-31",95,63000,3,2,3,10,0,3,0],["2025-10-31",95,63000,3,2,3,10,0,3,0],["2025-10-31",95,63000,3,2,3,10,0,3,0],["2025-10-31",95,63000,3,2,3,10,0,3,0],["2025-10-31",95,63000,3,2,3,10,0,3,0],["2025-10-31",95,63000,3,2,3,10,0,3,0],["2025-10-31",902,62737,3,2,3,10,0,3,0],["2025-10-31",102,61205,3,2,3,10,0,3,0],["2025-10-31",102,61205,3,2,3,10,0,3,0],["2025-10-31",102,61205,3,2,3,10,0,3,0],["2025-10-31",102,61205,3,2,3,10,0,3,0],["2025-10-31",102,61205,3,2,3,10,0,3,0],["2025-10-31",102,61205,3,2,3,10,0,3,0],["2025-10-31",102,61205,3,2,3,10,0,3,0],["2025-10-31",102,61205,3,2,3,10,0,3,0],["2025-10-31",96,60803,3,2,3,10,0,3,0],["2025-10-31",169,59891,3,2,3,10,0,3,0],["2025-10-31",102,58290,3,2,3,10,0,3,0],["2025-10-31",104,57834,3,2,3,10,0,3,0],["2025-10-31",104,57834,3,2,3,10,0,3,0],["2025-10-31",104,57834,3,2,3,10,0,3,0],["2025-10-31",104,57834,3,2,3,10,0,3,0],["2025-10-31",104,57834,3,2,3,10,0,3,0],["2025-10-31",95,57150,3,2,3,10,0,3,0],["2025-10-31",104,56916,3,2,3,10,0,3,0],["2025-10-31",104,56916,3,2,3,10,0,3,0],["2025-10-31",95,56700,3,2,3,10,0,3,0],["2025-10-31",95,56700,3,2,3,10,0,3,0],["2025-10-31",95,56700,3,2,3,10,0,3,0],["2025-10-31",95,56700,3,2,3,10,0,3,0],["2025-10-31",95,56700,3,2,3,10,0,3,0],["2025-10-31",104,55080,3,2,3,10,0,3,0],["2025-10-31",104,55080,3,2,3,10,0,3,0],["2025-10-31",169,55031,3,2,3,10,0,3,0],["2025-10-31",104,54621,3,2,3,10,0,3,0],["2025-10-31",104,54621,3,2,3,10,0,3,0],["2025-10-31",95,53550,3,2,3,10,0,3,0],["2025-10-31",169,53229,3,2,3,10,0,3,0],["2025-10-31",96,52260,3,2,3,10,0,3,0],["2025-10-31",104,50949,3,2,3,10,0,3,0],["2025-10-31",104,50949,3,2,3,10,0,3,0],["2025-10-31",902,50621,3,2,3,10,0,3,0],["2025-10-31",902,50597,3,2,3,10,0,3,0],["2025-10-31",104,50490,3,2,3,10,0,3,0],["2025-10-31",95,50400,3,2,3,10,0,3,0],["2025-10-31",95,50400,3,2,3,10,0,3,0],["2025-10-31",95,50400,3,2,3,10,0,3,0],["2025-10-31",95,50400,3,2,3,10,0,3,0],["2025-10-31",95,50400,3,2,3,10,0,3,0],["2025-10-31",95,50400,3,2,3,10,0,3,0],["2025-10-31",95,50400,3,2,3,10,0,3,0],["2025-10-31",902,50170,3,2,3,10,0,3,0],["2025-10-31",169,-61100,3,2,3,10,0,3,0],["2025-10-31",902,-330639,3,2,3,10,0,3,0],["2025-10-30",437,119803800,10,10,22,10,0,7,0],["2025-10-30",437,34523400,7,30,12,10,0,6,0],["2025-10-30",402,19912661,11,60,36,10,0,2,0],["2025-10-30",437,18333300,10,10,22,10,0,7,0],["2025-10-30",437,16666700,7,30,12,10,0,6,0],["2025-10-30",437,11015400,2,10,2,10,0,2,0],["2025-10-30",1961,9531362,3,33,7,10,0,3,0],["2025-10-30",437,8585000,7,30,12,10,0,6,0],["2025-10-30",834,7408600,0,48,0,10,0,0,0],["2025-10-30",1807,4286067,3,2,3,10,0,3,0],["2025-10-30",1172,4024125,5,36,8,10,0,4,0],["2025-10-30",437,3800000,7,30,12,10,0,6,0],["2025-10-30",856,3769365,1,9,1,10,0,1,0],["2025-10-30",950,2236079,3,2,3,10,0,3,0],["2025-10-30",951,2174083,3,2,3,10,0,3,0],["2025-10-30",1231,2000000,3,40,27,10,0,3,0],["2025-10-30",953,1936109,3,2,3,10,0,3,0],["2025-10-30",902,1644316,3,2,3,10,0,3,0],["2025-10-30",72,1349922,3,2,3,10,0,3,0],["2025-10-30",1896,1343025,4,48,6,10,3,4,0],["2025-10-30",2063,1284286,4,2,4,10,0,4,0],["2025-10-30",2063,1284286,4,2,4,10,0,4,0],["2025-10-30",2063,1284286,4,2,4,10,0,4,0],["2025-10-30",2063,1242857,4,2,4,10,0,4,0],["2025-10-30",2063,1242857,4,2,4,10,0,4,0],["2025-10-30",72,1121363,3,2,3,10,0,3,0],["2025-10-30",955,1042207,3,2,3,10,0,3,0],["2025-10-30",951,1023953,3,2,3,10,0,3,0],["2025-10-30",1437,1000000,3,40,27,10,0,3,0],["2025-10-30",2256,979858,3,22,23,10,0,8,0],["2025-10-30",560,937500,5,36,8,10,0,4,0],["2025-10-30",902,888612,7,10,14,10,0,6,0],["2025-10-30",2063,841429,4,2,4,10,0,4,0],["2025-10-30",847,780000,3,54,23,10,0,11,0],["2025-10-30",955,775310,3,2,3,10,0,3,0],["2025-10-30",902,668746,2,34,2,10,0,2,0],["2025-10-30",784,643811,7,42,14,10,0,6,0],["2025-10-30",339,600000,4,2,6,10,0,4,0],["2025-10-30",902,525810,7,10,14,10,0,6,0],["2025-10-30",497,513451,3,33,7,10,0,3,0],["2025-10-30",979,509286,3,2,3,10,0,3,0],["2025-10-30",237,487143,3,2,3,10,0,3,0],["2025-10-30",52,449500,3,2,3,10,0,3,0],["2025-10-30",52,436214,3,2,3,10,0,3,0],["2025-10-30",52,436214,3,2,3,10,0,3,0],["2025-10-30",52,436214,3,2,3,10,0,3,0],["2025-10-30",52,436214,3,2,3,10,0,3,0],["2025-10-30",52,436214,3,2,3,10,0,3,0],["2025-10-30",52,434000,3,2,3,10,0,3,0],["2025-10-30",52,427357,3,2,3,10,0,3,0],["2025-10-30",52,420714,3,2,3,10,0,3,0],["2025-10-30",1022,420701,3,2,3,10,0,3,0],["2025-10-30",2063,414286,4,2,4,10,0,4,0],["2025-10-30",237,398571,3,2,3,10,0,3,0],["2025-10-30",1024,398571,3,2,3,10,0,3,0],["2025-10-30",391,367659,4,10,4,10,0,4,0],["2025-10-30",902,334350,5,46,8,10,8,4,0],["2025-10-30",52,295500,3,2,3,10,0,3,0],["2025-10-30",902,260000,4,3,5,10,0,4,0],["2025-10-30",902,251388,7,10,14,10,0,6,0],["2025-10-30",902,244144,2,34,2,10,0,2,0],["2025-10-30",902,242984,2,34,2,10,0,2,0],["2025-10-30",902,240000,5,46,8,10,8,4,0],["2025-10-30",1825,230000,9,26,21,10,4,2,0],["2025-10-30",902,205453,2,34,2,10,0,2,0],["2025-10-30",1196,202979,3,51,23,10,0,8,0],["2025-10-30",1196,202979,3,51,23,10,0,8,0],["2025-10-30",2259,200000,8,24,28,10,7,2,0],["2025-10-30",902,194000,5,46,8,10,8,4,0],["2025-10-30",422,191076,1,20,1,10,0,1,0],["2025-10-30",698,189108,5,41,9,10,0,4,0],["2025-10-30",902,188100,5,46,8,10,8,4,0],["2025-10-30",902,187651,7,10,14,10,0,6,0],["2025-10-30",1486,180306,8,34,30,10,0,9,0],["2025-10-30",902,180000,5,46,8,10,8,4,0],["2025-10-30",902,174740,2,34,2,10,0,2,0],["2025-10-30",902,172208,2,34,2,10,0,2,0],["2025-10-30",902,170000,5,46,8,10,8,4,0],["2025-10-30",902,168000,4,3,5,10,0,4,0],["2025-10-30",552,167750,4,36,6,10,0,4,0],["2025-10-30",902,160000,5,46,8,10,8,4,0],["2025-10-30",1420,155800,7,17,14,10,0,6,0],["2025-10-30",902,152600,4,3,5,10,0,4,0],["2025-10-30",902,142800,4,3,5,10,0,4,0],["2025-10-30",98,142776,3,2,3,10,0,3,0],["2025-10-30",98,142776,3,2,3,10,0,3,0],["2025-10-30",902,140000,4,3,5,10,0,4,0],["2025-10-30",1420,138200,7,17,14,10,0,6,0],["2025-10-30",902,135486,2,34,2,10,0,2,0],["2025-10-30",902,132000,4,3,5,10,0,4,0],["2025-10-30",902,130000,5,46,8,10,8,4,0],["2025-10-30",902,130000,5,46,8,10,8,4,0],["2025-10-30",902,129200,5,46,8,10,8,4,0],["2025-10-30",902,129200,5,46,8,10,8,4,0],["2025-10-30",902,128000,5,46,8,10,8,4,0],["2025-10-30",545,126000,11,60,36,10,0,2,0],["2025-10-30",902,126000,5,46,8,10,8,4,0],["2025-10-30",902,125000,4,3,5,10,0,4,0],["2025-10-30",452,124000,3,30,23,10,0,8,0],["2025-10-30",843,118000,3,54,23,10,0,11,0],["2025-10-30",902,118000,5,46,8,10,8,4,0],["2025-10-30",902,117000,5,46,8,10,8,4,0],["2025-10-30",1344,116800,5,46,8,10,8,4,0],["2025-10-30",902,116000,4,3,5,10,0,4,0],["2025-10-30",902,115200,4,3,5,10,0,4,0],["2025-10-30",902,115200,4,3,5,10,0,4,0],["2025-10-30",902,114000,5,46,8,10,8,4,0],["2025-10-30",104,112914,3,2,3,10,0,3,0],["2025-10-30",104,112914,3,2,3,10,0,3,0],["2025-10-30",902,110600,5,46,8,10,8,4,0],["2025-10-30",902,109680,4,3,5,10,0,4,0],["2025-10-30",902,108000,5,46,8,10,8,4,0],["2025-10-30",104,107406,3,2,3,10,0,3,0],["2025-10-30",104,107406,3,2,3,10,0,3,0],["2025-10-30",902,107200,5,46,8,10,8,4,0],["2025-10-30",902,106200,5,46,8,10,8,4,0],["2025-10-30",902,105000,5,46,8,10,8,4,0],["2025-10-30",902,104000,5,46,8,10,8,4,0],["2025-10-30",2018,101811,3,33,7,10,0,3,0],["2025-10-30",902,101788,2,34,2,10,0,2,0],["2025-10-30",1198,100500,7,53,14,10,0,6,0],["2025-10-30",1420,98300,7,17,14,10,0,6,0],["2025-10-30",902,96000,5,46,8,10,8,4,0],["2025-10-30",104,95472,3,2,3,10,0,3,0],["2025-10-30",104,95472,3,2,3,10,0,3,0],["2025-10-30",902,95000,4,3,5,10,0,4,0],["2025-10-30",902,95000,4,3,5,10,0,4,0],["2025-10-30",902,95000,4,3,5,10,0,4,0],["2025-10-30",902,92640,2,34,2,10,0,2,0],["2025-10-30",787,91809,4,33,13,10,0,4,0],["2025-10-30",104,91800,3,2,3,10,0,3,0],["2025-10-30",104,91800,3,2,3,10,0,3,0],["2025-10-30",902,91000,5,46,8,10,8,4,0],["2025-10-30",902,90000,5,46,8,10,8,4,0],["2025-10-30",902,88000,5,46,8,10,8,4,0],["2025-10-30",98,86268,3,2,3,10,0,3,0],["2025-10-30",98,86268,3,2,3,10,0,3,0],["2025-10-30",902,85500,5,46,8,10,8,4,0],["2025-10-30",374,84892,7,49,19,10,0,6,0],["2025-10-30",902,84800,5,46,8,10,8,4,0],["2025-10-30",902,83600,5,46,8,10,8,4,0],["2025-10-30",902,83450,4,3,5,10,0,4,0],["2025-10-30",98,83424,3,2,3,10,0,3,0],["2025-10-30",98,83424,3,2,3,10,0,3,0],["2025-10-30",902,80000,4,3,5,10,0,4,0],["2025-10-30",902,80000,5,46,8,10,8,4,0],["2025-10-30",902,79200,4,3,5,10,0,4,0],["2025-10-30",902,78400,4,3,5,10,0,4,0],["2025-10-30",902,78400,5,46,8,10,8,4,0],["2025-10-30",104,77112,3,2,3,10,0,3,0],["2025-10-30",104,77112,3,2,3,10,0,3,0],["2025-10-30",104,77112,3,2,3,10,0,3,0],["2025-10-30",104,77112,3,2,3,10,0,3,0],["2025-10-30",902,76000,5,46,8,10,8,4,0],["2025-10-30",902,75600,4,3,5,10,0,4,0],["2025-10-30",902,74250,4,3,5,10,0,4,0],["2025-10-30",104,72522,3,2,3,10,0,3,0],["2025-10-30",104,72522,3,2,3,10,0,3,0],["2025-10-30",98,72048,3,2,3,10,0,3,0],["2025-10-30",98,72048,3,2,3,10,0,3,0],["2025-10-30",98,71574,3,2,3,10,0,3,0],["2025-10-30",98,71574,3,2,3,10,0,3,0],["2025-10-30",784,71014,7,42,14,10,0,6,0],["2025-10-30",104,70686,3,2,3,10,0,3,0],["2025-10-30",2253,70000,4,3,4,10,0,4,0],["2025-10-30",902,70000,4,2,6,10,0,4,0],["2025-10-30",902,68400,5,46,8,10,8,4,0],["2025-10-30",98,66360,3,2,3,10,0,3,0],["2025-10-30",98,66360,3,2,3,10,0,3,0],["2025-10-30",98,66360,3,2,3,10,0,3,0],["2025-10-30",98,66360,3,2,3,10,0,3,0],["2025-10-30",104,66096,3,2,3,10,0,3,0],["2025-10-30",902,65000,4,3,5,10,0,4,0],["2025-10-30",104,64260,3,2,3,10,0,3,0],["2025-10-30",104,64260,3,2,3,10,0,3,0],["2025-10-30",104,64260,3,2,3,10,0,3,0],["2025-10-30",104,64260,3,2,3,10,0,3,0],["2025-10-30",104,64260,3,2,3,10,0,3,0],["2025-10-30",902,64000,5,46,8,10,8,4,0],["2025-10-30",104,63342,3,2,3,10,0,3,0],["2025-10-30",104,63342,3,2,3,10,0,3,0],["2025-10-30",843,63000,3,54,23,10,0,11,0],["2025-10-30",902,63000,5,46,8,10,8,4,0],["2025-10-30",104,62424,3,2,3,10,0,3,0],["2025-10-30",902,61600,4,3,5,10,0,4,0],["2025-10-30",641,61400,3,18,27,10,0,3,0],["2025-10-30",902,61200,5,46,8,10,8,4,0],["2025-10-30",902,60000,4,3,5,10,0,4,0],["2025-10-30",902,60000,4,3,5,10,0,4,0],["2025-10-30",902,60000,8,48,30,10,0,9,0],["2025-10-30",902,59660,5,46,8,10,8,4,0],["2025-10-30",902,58000,4,3,5,10,0,4,0],["2025-10-30",104,57834,3,2,3,10,0,3,0],["2025-10-30",104,57834,3,2,3,10,0,3,0],["2025-10-30",104,57834,3,2,3,10,0,3,0],["2025-10-30",902,57500,4,3,5,10,0,4,0],["2025-10-30",374,56970,11,60,36,10,0,2,0],["2025-10-30",104,56916,3,2,3,10,0,3,0],["2025-10-30",104,56916,3,2,3,10,0,3,0],["2025-10-30",902,56900,4,3,5,10,0,4,0],["2025-10-30",902,56297,5,46,8,10,8,4,0],["2025-10-30",902,56000,4,3,5,10,0,4,0],["2025-10-30",902,55260,5,46,8,10,8,4,0],["2025-10-30",104,55080,3,2,3,10,0,3,0],["2025-10-30",104,55080,3,2,3,10,0,3,0],["2025-10-30",902,55000,4,3,5,10,0,4,0],["2025-10-30",902,55000,4,3,5,10,0,4,0],["2025-10-30",902,55000,5,46,8,10,8,4,0],["2025-10-30",104,54621,3,2,3,10,0,3,0],["2025-10-30",902,54000,4,3,5,10,0,4,0],["2025-10-30",394,53801,4,13,6,10,3,4,0],["2025-10-30",104,52785,3,2,3,10,0,3,0],["2025-10-30",1172,52500,5,34,8,10,0,4,0],["2025-10-30",902,52500,4,3,5,10,0,4,0],["2025-10-30",902,52000,5,46,8,10,8,4,0],["2025-10-30",902,51500,4,3,5,10,0,4,0],["2025-10-30",902,51200,5,46,8,10,8,4,0],["2025-10-30",373,51151,3,37,11,10,4,3,0],["2025-10-30",394,51122,4,13,6,10,3,4,0],["2025-10-30",902,51000,5,46,8,10,8,4,0],["2025-10-30",104,50490,3,2,3,10,0,3,0],["2025-10-30",104,50490,3,2,3,10,0,3,0],["2025-10-30",104,50031,3,2,3,10,0,3,0],["2025-10-30",902,50000,4,3,5,10,0,4,0],["2025-10-30",902,50000,4,3,5,10,0,4,0],["2025-10-30",902,50000,4,3,5,10,0,4,0],["2025-10-30",902,50000,4,3,5,10,0,4,0],["2025-10-30",902,50000,4,3,5,10,0,4,0],["2025-10-30",902,50000,4,3,5,10,0,4,0],["2025-10-30",902,50000,4,3,5,10,0,4,0],["2025-10-30",902,50000,4,3,5,10,0,4,0],["2025-10-30",955,-58063,3,65,3,10,0,3,0],["2025-10-30",979,-68580,3,65,3,10,0,3,0],["2025-10-30",2063,-442857,4,2,4,10,0,4,0],["2025-10-30",2063,-1328571,4,2,4,10,0,4,0],["2025-10-30",2063,-1328571,4,2,4,10,0,4,0],["2025-10-30",2063,-1372857,4,2,4,10,0,4,0],["2025-10-30",2063,-1372857,4,2,4,10,0,4,0],["2025-10-30",2063,-1372857,4,2,4,10,0,4,0],["2025-10-29",496,54721133,3,33,27,10,3,3,0],["2025-10-29",414,22195376,1,17,20,10,0,1,0],["2025-10-29",579,14984805,5,39,8,10,0,4,0],["2025-10-29",579,13995625,5,39,8,10,0,4,0],["2025-10-29",414,13929058,11,60,36,10,0,2,0],["2025-10-29",414,12687587,11,60,36,10,0,2,0],["2025-10-29",1036,12000000,3,3,7,10,0,3,0],["2025-10-29",787,11349576,3,33,7,10,0,3,0],["2025-10-29",481,9266000,4,31,33,10,0,4,0],["2025-10-29",1764,9122668,11,60,36,10,0,2,0],["2025-10-29",481,8162900,5,31,8,10,0,4,0],["2025-10-29",496,8100400,4,33,34,10,3,4,0],["2025-10-29",414,7054155,11,60,36,10,0,2,0],["2025-10-29",414,6271760,11,60,36,10,0,2,0],["2025-10-29",414,5837085,1,37,20,10,0,1,0],["2025-10-29",762,5584904,5,41,9,10,0,4,0],["2025-10-29",730,5044728,5,48,9,10,0,4,0],["2025-10-29",664,4960824,5,48,9,10,0,4,0],["2025-10-29",666,4772040,5,48,9,10,0,4,0],["2025-10-29",729,4649680,5,48,9,10,0,4,0],["2025-10-29",768,4619580,5,41,9,10,0,4,0],["2025-10-29",581,4449542,5,39,8,10,0,4,0],["2025-10-29",754,4363008,5,48,9,10,0,4,0],["2025-10-29",2153,4363008,5,48,9,10,0,4,0],["2025-10-29",676,4277655,5,48,9,10,0,4,0],["2025-10-29",1764,4139016,11,60,36,10,0,2,0],["2025-10-29",414,3803463,11,60,36,10,0,2,0],["2025-10-29",414,3639418,1,17,20,10,0,1,0],["2025-10-29",1548,3603967,5,39,8,10,0,4,0],["2025-10-29",1195,3572176,7,26,14,10,4,6,0],["2025-10-29",772,3544944,5,48,9,10,0,4,0],["2025-10-29",735,3478272,5,41,9,10,0,4,0],["2025-10-29",733,3342526,5,48,9,10,0,4,0],["2025-10-29",684,3272256,5,48,9,10,0,4,0],["2025-10-29",414,3197297,11,60,36,10,0,2,0],["2025-10-29",414,3162207,11,60,36,10,0,2,0],["2025-10-29",414,3142426,11,60,36,10,0,2,0],["2025-10-29",669,3141175,5,48,9,10,0,4,0],["2025-10-29",767,3135912,5,48,9,10,0,4,0],["2025-10-29",711,3135912,5,48,9,10,0,4,0],["2025-10-29",642,3125001,3,40,27,10,0,3,0],["2025-10-29",666,3121664,5,48,9,10,0,4,0],["2025-10-29",481,3000000,4,31,33,10,0,4,0],["2025-10-29",663,2968454,5,48,9,10,0,4,0],["2025-10-29",679,2885948,5,48,9,10,0,4,0],["2025-10-29",414,2857609,11,60,36,10,0,2,0],["2025-10-29",749,2817776,5,48,9,10,0,4,0],["2025-10-29",1764,2750322,11,60,36,10,0,2,0],["2025-10-29",659,2702191,5,48,9,10,0,4,0],["2025-10-29",670,2695416,5,48,9,10,0,4,0],["2025-10-29",414,2663658,11,60,36,10,0,2,0],["2025-10-29",686,2656436,5,48,9,10,0,4,0],["2025-10-29",727,2590536,5,48,9,10,0,4,0],["2025-10-29",707,2545088,5,48,9,10,0,4,0],["2025-10-29",2153,2536352,5,48,9,10,0,4,0],["2025-10-29",710,2496144,5,48,9,10,0,4,0],["2025-10-29",414,2457608,11,60,36,10,0,2,0],["2025-10-29",681,2420631,5,48,9,10,0,4,0],["2025-10-29",659,2397382,5,48,9,10,0,4,0],["2025-10-29",714,2341248,5,48,9,10,0,4,0],["2025-10-29",707,2308731,5,48,9,10,0,4,0],["2025-10-29",739,2289655,5,41,9,10,0,4,0],["2025-10-29",729,2276214,5,48,9,10,0,4,0],["2025-10-29",776,2269210,5,48,9,10,0,4,0],["2025-10-29",2282,2197000,0,45,0,10,2,0,0],["2025-10-29",774,2181504,5,48,9,10,0,4,0],["2025-10-29",451,2175000,9,30,32,10,3,0,0],["2025-10-29",414,2154785,11,60,36,10,0,2,0],["2025-10-29",481,2130718,4,31,33,10,0,4,0],["2025-10-29",582,2123418,5,39,8,10,0,4,0],["2025-10-29",729,2108358,5,41,9,10,0,4,0],["2025-10-29",775,2085928,5,41,9,10,0,4,0],["2025-10-29",900,2079895,12,62,37,10,0,2,0],["2025-10-29",750,2066136,5,48,9,10,0,4,0],["2025-10-29",754,2048592,5,48,9,10,0,4,0],["2025-10-29",660,1999712,5,48,9,10,0,4,0],["2025-10-29",670,1988810,5,48,9,10,0,4,0],["2025-10-29",711,1951040,5,48,9,10,0,4,0],["2025-10-29",667,1925597,5,48,9,10,0,4,0],["2025-10-29",743,1908816,5,48,9,10,0,4,0],["2025-10-29",664,1898512,5,48,9,10,0,4,0],["2025-10-29",811,1897909,5,48,9,10,0,4,0],["2025-10-29",1711,1879000,5,39,8,10,0,4,0],["2025-10-29",765,1877352,5,48,9,10,0,4,0],["2025-10-29",663,1854239,5,48,9,10,0,4,0],["2025-10-29",730,1853488,5,48,9,10,0,4,0],["2025-10-29",819,1841833,5,48,9,10,0,4,0],["2025-10-29",414,1830246,11,60,36,10,0,2,0],["2025-10-29",414,1806377,11,60,36,10,0,2,0],["2025-10-29",696,1799741,5,48,9,10,0,4,0],["2025-10-29",1221,1796430,12,62,37,10,0,2,0],["2025-10-29",1150,1794200,5,39,8,10,0,4,0],["2025-10-29",745,1772472,5,48,9,10,0,4,0],["2025-10-29",765,1755936,5,48,9,10,0,4,0],["2025-10-29",767,1741724,5,41,9,10,0,4,0],["2025-10-29",704,1738911,5,48,9,10,0,4,0],["2025-10-29",682,1725334,5,41,9,10,0,4,0],["2025-10-29",776,1722235,5,48,9,10,0,4,0],["2025-10-29",772,1715844,5,41,9,10,0,4,0],["2025-10-29",683,1704126,5,48,9,10,0,4,0],["2025-10-29",723,1702904,5,41,9,10,0,4,0],["2025-10-29",682,1675894,5,48,9,10,0,4,0],["2025-10-29",767,1658384,5,48,9,10,0,4,0],["2025-10-29",658,1658384,5,48,9,10,0,4,0],["2025-10-29",702,1614912,5,41,9,10,0,4,0],["2025-10-29",674,1609608,5,48,9,10,0,4,0],["2025-10-29",653,1609608,5,48,9,10,0,4,0],["2025-10-29",414,1600000,11,60,36,10,0,2,0],["2025-10-29",650,1597672,5,48,9,10,0,4,0],["2025-10-29",740,1596101,5,48,9,10,0,4,0],["2025-10-29",660,1593350,5,48,9,10,0,4,0],["2025-10-29",676,1590069,5,48,9,10,0,4,0],["2025-10-29",690,1567956,5,48,9,10,0,4,0],["2025-10-29",747,1566208,5,48,9,10,0,4,0],["2025-10-29",727,1560832,5,48,9,10,0,4,0],["2025-10-29",684,1560832,5,48,9,10,0,4,0],["2025-10-29",713,1554322,5,48,9,10,0,4,0],["2025-10-29",850,1550350,3,54,23,10,0,11,0],["2025-10-29",1991,1549777,5,48,9,10,0,4,0],["2025-10-29",669,1540896,5,41,9,10,0,4,0],["2025-10-29",2274,1526135,5,39,8,10,0,4,0],["2025-10-29",727,1513980,5,41,9,10,0,4,0],["2025-10-29",726,1499784,5,48,9,10,0,4,0],["2025-10-29",707,1480336,5,41,9,10,0,4,0],["2025-10-29",736,1470784,5,48,9,10,0,4,0],["2025-10-29",690,1463280,5,48,9,10,0,4,0],["2025-10-29",902,1449792,5,48,9,10,0,4,0],["2025-10-29",674,1431612,5,48,9,10,0,4,0],["2025-10-29",663,1430837,5,41,9,10,0,4,0],["2025-10-29",732,1425320,5,48,9,10,0,4,0],["2025-10-29",763,1422523,5,48,9,10,0,4,0],["2025-10-29",698,1414504,5,48,9,10,0,4,0],["2025-10-29",660,1413048,5,41,9,10,0,4,0],["2025-10-29",686,1370606,5,48,9,10,0,4,0],["2025-10-29",657,1369052,5,41,9,10,0,4,0],["2025-10-29",728,1363440,5,48,9,10,0,4,0],["2025-10-29",654,1363440,5,48,9,10,0,4,0],["2025-10-29",682,1363440,5,48,9,10,0,4,0],["2025-10-29",754,1345760,5,41,9,10,0,4,0],["2025-10-29",697,1345760,5,41,9,10,0,4,0],["2025-10-29",704,1317703,5,48,9,10,0,4,0],["2025-10-29",665,1316952,5,48,9,10,0,4,0],["2025-10-29",716,1312116,5,41,9,10,0,4,0],["2025-10-29",658,1312116,5,41,9,10,0,4,0],["2025-10-29",698,1311000,5,48,9,10,0,4,0],["2025-10-29",740,1306682,5,41,9,10,0,4,0],["2025-10-29",902,1300512,5,48,9,10,0,4,0],["2025-10-29",661,1278472,5,41,9,10,0,4,0],["2025-10-29",414,1275154,1,17,20,10,0,1,0],["2025-10-29",414,1272803,11,60,36,10,0,2,0],["2025-10-29",774,1268176,5,48,9,10,0,4,0],["2025-10-29",728,1242240,5,41,9,10,0,4,0],["2025-10-29",665,1227096,5,48,9,10,0,4,0],["2025-10-29",658,1227096,5,48,9,10,0,4,0],["2025-10-29",680,1227096,5,48,9,10,0,4,0],["2025-10-29",662,1227096,5,48,9,10,0,4,0],["2025-10-29",902,1227096,5,48,9,10,0,4,0],["2025-10-29",667,1222652,5,48,9,10,0,4,0],["2025-10-29",690,1211184,5,41,9,10,0,4,0],["2025-10-29",725,1195632,5,48,9,10,0,4,0],["2025-10-29",716,1185144,5,48,9,10,0,4,0],["2025-10-29",776,1177540,5,41,9,10,0,4,0],["2025-10-29",736,1174656,5,48,9,10,0,4,0],["2025-10-29",679,1170624,5,48,9,10,0,4,0],["2025-10-29",749,1170624,5,48,9,10,0,4,0],["2025-10-29",692,1170624,5,48,9,10,0,4,0],["2025-10-29",647,1150000,3,40,27,10,3,3,0],["2025-10-29",647,1150000,3,40,27,10,3,3,0],["2025-10-29",683,1147862,5,48,9,10,0,4,0],["2025-10-29",684,1143896,5,41,9,10,0,4,0],["2025-10-29",773,1141359,5,48,9,10,0,4,0],["2025-10-29",733,1122599,5,48,9,10,0,4,0],["2025-10-29",716,1121848,5,48,9,10,0,4,0],["2025-10-29",1797,1121848,5,48,9,10,0,4,0],["2025-10-29",1796,1113530,5,41,9,10,0,4,0],["2025-10-29",679,1110252,5,41,9,10,0,4,0],["2025-10-29",747,1095584,5,48,9,10,0,4,0],["2025-10-29",695,1090752,5,48,9,10,0,4,0],["2025-10-29",748,1090752,5,48,9,10,0,4,0],["2025-10-29",746,1090752,5,48,9,10,0,4,0],["2025-10-29",692,1090752,5,48,9,10,0,4,0],["2025-10-29",807,1090752,5,48,9,10,0,4,0],["2025-10-29",902,1090752,5,48,9,10,0,4,0],["2025-10-29",902,1090752,5,48,9,10,0,4,0],["2025-10-29",902,1090752,5,48,9,10,0,4,0],["2025-10-29",726,1073072,5,48,9,10,0,4,0],["2025-10-29",681,1064704,5,41,9,10,0,4,0],["2025-10-29",763,1047309,5,48,9,10,0,4,0],["2025-10-29",1764,1047112,11,60,36,10,0,2,0],["2025-10-29",698,1042964,5,41,9,10,0,4,0],["2025-10-29",426,1035518,9,30,21,10,0,2,0],["2025-10-29",553,1027824,5,48,9,10,0,4,0],["2025-10-29",850,1026800,3,54,23,10,0,11,0],["2025-10-29",654,1024296,5,48,9,10,0,4,0],["2025-10-29",1797,1022580,5,48,9,10,0,4,0],["2025-10-29",696,1014541,5,48,9,10,0,4,0],["2025-10-29",747,1014496,5,41,9,10,0,4,0],["2025-10-29",2110,1009320,5,41,9,10,0,4,0],["2025-10-29",662,1009320,5,41,9,10,0,4,0],["2025-10-29",828,987232,11,48,36,10,0,2,0],["2025-10-29",667,986891,5,41,9,10,0,4,0],["2025-10-29",676,981197,5,41,9,10,0,4,0],["2025-10-29",648,978880,5,48,9,10,0,4,0],["2025-10-29",728,975520,5,48,9,10,0,4,0],["2025-10-29",661,975520,5,48,9,10,0,4,0],["2025-10-29",710,975520,5,48,9,10,0,4,0],["2025-10-29",743,975520,5,48,9,10,0,4,0],["2025-10-29",670,967567,5,41,9,10,0,4,0],["2025-10-29",1148,966900,5,39,8,10,0,4,0],["2025-10-29",712,957733,5,41,9,10,0,4,0],["2025-10-29",753,954408,5,48,9,10,0,4,0],["2025-10-29",759,954408,5,48,9,10,0,4,0],["2025-10-29",668,954408,5,48,9,10,0,4,0],["2025-10-29",677,954408,5,48,9,10,0,4,0],["2025-10-29",902,954408,5,48,9,10,0,4,0],["2025-10-29",683,947122,5,41,9,10,0,4,0],["2025-10-29",648,938000,5,48,9,10,0,4,0],["2025-10-29",1656,937500,9,25,21,10,4,0,0],["2025-10-29",414,933820,11,60,36,10,0,2,0],["2025-10-29",757,929092,5,41,9,10,0,4,0],["2025-10-29",762,926744,5,48,9,10,0,4,0],["2025-10-29",680,926744,5,48,9,10,0,4,0],["2025-10-29",655,922944,5,48,9,10,0,4,0],["2025-10-29",733,922536,5,41,9,10,0,4,0],["2025-10-29",651,920847,5,48,9,10,0,4,0],["2025-10-29",685,901968,5,48,9,10,0,4,0],["2025-10-29",713,901660,5,41,9,10,0,4,0],["2025-10-29",677,886822,5,41,9,10,0,4,0],["2025-10-29",1797,885959,5,41,9,10,0,4,0],["2025-10-29",697,877968,5,48,9,10,0,4,0],["2025-10-29",757,877968,5,48,9,10,0,4,0],["2025-10-29",668,877968,5,48,9,10,0,4,0],["2025-10-29",576,873193,5,39,8,10,0,4,0],["2025-10-29",681,862460,5,48,9,10,0,4,0],["2025-10-29",742,858968,5,48,9,10,0,4,0],["2025-10-29",414,855054,11,60,36,10,0,2,0],["2025-10-29",782,844200,5,48,9,10,0,4,0],["2025-10-29",713,839698,5,48,9,10,0,4,0],["2025-10-29",752,829192,5,48,9,10,0,4,0],["2025-10-29",753,829192,5,48,9,10,0,4,0],["2025-10-29",694,829192,5,48,9,10,0,4,0],["2025-10-29",414,822853,1,17,20,10,0,1,0],["2025-10-29",550,821688,5,48,9,10,0,4,0],["2025-10-29",414,820956,1,17,20,10,0,1,0],["2025-10-29",866,820692,1,58,1,10,0,1,0],["2025-10-29",775,818064,5,48,9,10,0,4,0],["2025-10-29",755,818064,5,48,9,10,0,4,0],["2025-10-29",762,818064,5,48,9,10,0,4,0],["2025-10-29",741,818064,5,48,9,10,0,4,0],["2025-10-29",720,818064,5,48,9,10,0,4,0],["2025-10-29",779,818064,5,48,9,10,0,4,0],["2025-10-29",902,818064,5,48,9,10,0,4,0],["2025-10-29",695,807456,5,41,9,10,0,4,0],["2025-10-29",774,807456,5,41,9,10,0,4,0],["2025-10-29",730,807456,5,41,9,10,0,4,0],["2025-10-29",668,807456,5,41,9,10,0,4,0],["2025-10-29",673,804429,5,48,9,10,0,4,0],["2025-10-29",2,790549,1,30,1,10,0,1,0],["2025-10-29",550,784168,5,48,9,10,0,4,0],["2025-10-29",414,781636,11,60,36,10,0,2,0],["2025-10-29",775,780416,5,48,9,10,0,4,0],["2025-10-29",755,780416,5,48,9,10,0,4,0],["2025-10-29",662,780416,5,48,9,10,0,4,0],["2025-10-29",650,768410,5,48,9,10,0,4,0],["2025-10-29",900,761725,12,62,37,10,0,2,0],["2025-10-29",902,754787,5,48,9,10,0,4,0],["2025-10-29",703,753777,5,48,9,10,0,4,0],["2025-10-29",706,749892,5,48,9,10,0,4,0],["2025-10-29",685,747899,5,48,9,10,0,4,0],["2025-10-29",671,745898,5,48,9,10,0,4,0],["2025-10-29",552,744200,4,36,6,10,0,4,0],["2025-10-29",1991,742896,5,48,9,10,0,4,0],["2025-10-29",653,740168,5,41,9,10,0,4,0],["2025-10-29",724,738443,5,41,9,10,0,4,0],["2025-10-29",777,735392,5,48,9,10,0,4,0],["2025-10-29",902,735392,5,48,9,10,0,4,0],["2025-10-29",696,734561,5,41,9,10,0,4,0],["2025-10-29",782,732404,5,41,9,10,0,4,0],["2025-10-29",772,731640,5,48,9,10,0,4,0],["2025-10-29",737,731640,5,48,9,10,0,4,0],["2025-10-29",724,731640,5,48,9,10,0,4,0],["2025-10-29",702,731640,5,48,9,10,0,4,0],["2025-10-29",655,727888,5,48,9,10,0,4,0],["2025-10-29",736,724640,5,41,9,10,0,4,0],["2025-10-29",553,706524,5,41,9,10,0,4,0],["2025-10-29",2274,706167,5,39,8,10,0,4,0],["2025-10-29",766,700374,5,48,9,10,0,4,0],["2025-10-29",725,694120,5,48,9,10,0,4,0],["2025-10-29",748,690996,5,41,9,10,0,4,0],["2025-10-29",2275,688194,5,39,8,10,0,4,0],["2025-10-29",414,685282,1,17,20,10,0,1,0],["2025-10-29",725,683232,5,41,9,10,0,4,0],["2025-10-29",739,682864,5,48,9,10,0,4,0],["2025-10-29",745,682864,5,48,9,10,0,4,0],["2025-10-29",742,682864,5,48,9,10,0,4,0],["2025-10-29",677,682864,5,48,9,10,0,4,0],["2025-10-29",691,682864,5,48,9,10,0,4,0],["2025-10-29",553,682864,5,48,9,10,0,4,0],["2025-10-29",720,682864,5,48,9,10,0,4,0],["2025-10-29",810,681720,5,48,9,10,0,4,0],["2025-10-29",709,681720,5,48,9,10,0,4,0],["2025-10-29",902,681720,5,48,9,10,0,4,0],["2025-10-29",902,681720,5,48,9,10,0,4,0],["2025-10-29",902,681720,5,48,9,10,0,4,0],["2025-10-29",738,672880,5,41,9,10,0,4,0],["2025-10-29",749,672880,5,41,9,10,0,4,0],["2025-10-29",902,672880,5,41,9,10,0,4,0],["2025-10-29",744,660744,5,48,9,10,0,4,0],["2025-10-29",414,657410,1,17,20,10,0,1,0],["2025-10-29",703,652354,5,48,9,10,0,4,0],["2025-10-29",757,650256,5,48,9,10,0,4,0],["2025-10-29",902,650256,5,48,9,10,0,4,0],["2025-10-29",674,639236,5,41,9,10,0,4,0],["2025-10-29",1233,630336,5,48,9,10,0,4,0],["2025-10-29",1991,623536,5,41,9,10,0,4,0],["2025-10-29",651,622082,5,48,9,10,0,4,0],["2025-10-29",550,621120,5,41,9,10,0,4,0],["2025-10-29",761,613548,5,48,9,10,0,4,0],["2025-10-29",665,605592,5,41,9,10,0,4,0],["2025-10-29",753,605592,5,41,9,10,0,4,0],["2025-10-29",678,603004,5,41,9,10,0,4,0],["2025-10-29",2276,596500,4,36,6,10,0,4,0],["2025-10-29",686,595499,5,41,9,10,0,4,0],["2025-10-29",656,591790,5,41,9,10,0,4,0],["2025-10-29",648,586614,5,41,9,10,0,4,0],["2025-10-29",695,585312,5,48,9,10,0,4,0],["2025-10-29",746,585312,5,48,9,10,0,4,0],["2025-10-29",734,585312,5,48,9,10,0,4,0],["2025-10-29",678,585312,5,48,9,10,0,4,0],["2025-10-29",706,585312,5,48,9,10,0,4,0],["2025-10-29",765,582300,5,41,9,10,0,4,0],["2025-10-29",414,574997,1,37,20,10,0,1,0],["2025-10-29",732,573306,5,48,9,10,0,4,0],["2025-10-29",748,562800,5,48,9,10,0,4,0],["2025-10-29",570,562577,5,39,8,10,3,4,0],["2025-10-29",2111,545376,5,48,9,10,0,4,0],["2025-10-29",812,545376,5,48,9,10,0,4,0],["2025-10-29",737,545376,5,48,9,10,0,4,0],["2025-10-29",738,545376,5,48,9,10,0,4,0],["2025-10-29",724,545376,5,48,9,10,0,4,0],["2025-10-29",806,545376,5,48,9,10,0,4,0],["2025-10-29",902,545376,5,48,9,10,0,4,0],["2025-10-29",902,545376,5,48,9,10,0,4,0],["2025-10-29",902,545376,5,48,9,10,0,4,0],["2025-10-29",672,538304,5,41,9,10,0,4,0],["2025-10-29",822,529644,5,48,9,10,0,4,0],["2025-10-29",764,525280,5,48,9,10,0,4,0],["2025-10-29",708,524400,5,48,9,10,0,4,0],["2025-10-29",902,522652,5,48,9,10,0,4,0],["2025-10-29",1189,517600,11,48,36,10,0,2,0],["2025-10-29",809,510341,5,48,9,10,0,4,0],["2025-10-29",1553,508733,5,39,8,10,0,4,0],["2025-10-29",704,506731,5,41,9,10,0,4,0],["2025-10-29",761,504660,5,41,9,10,0,4,0],["2025-10-29",680,504660,5,41,9,10,0,4,0],["2025-10-29",720,502072,5,41,9,10,0,4,0],["2025-10-29",121,500000,3,2,3,10,0,3,0],["2025-10-29",414,492332,11,60,36,10,0,2,0],["2025-10-29",750,487760,5,48,9,10,0,4,0],["2025-10-29",759,487760,5,48,9,10,0,4,0],["2025-10-29",719,487760,5,48,9,10,0,4,0],["2025-10-29",734,484474,5,41,9,10,0,4,0],["2025-10-29",902,480382,5,39,8,10,0,4,0],["2025-10-29",902,477204,5,48,9,10,0,4,0],["2025-10-29",902,477161,2,34,2,10,0,2,0],["2025-10-29",715,476192,5,41,9,10,0,4,0],["2025-10-29",752,471016,5,41,9,10,0,4,0],["2025-10-29",655,471016,5,41,9,10,0,4,0],["2025-10-29",741,471016,5,41,9,10,0,4,0],["2025-10-29",691,471016,5,41,9,10,0,4,0],["2025-10-29",481,467900,5,37,8,10,0,4,0],["2025-10-29",414,463643,1,17,20,10,0,1,0],["2025-10-29",1796,451741,5,48,9,10,0,4,0],["2025-10-29",414,441600,11,60,36,10,0,2,0],["2025-10-29",777,440496,5,48,9,10,0,4,0],["2025-10-29",761,438984,5,48,9,10,0,4,0],["2025-10-29",902,438984,5,48,9,10,0,4,0],["2025-10-29",742,437372,5,41,9,10,0,4,0],["2025-10-29",688,437372,5,41,9,10,0,4,0],["2025-10-29",902,437372,5,41,9,10,0,4,0],["2025-10-29",764,434784,5,41,9,10,0,4,0],["2025-10-29",1233,434784,5,41,9,10,0,4,0],["2025-10-29",902,431756,5,48,9,10,0,4,0],["2025-10-29",585,430531,5,39,8,10,0,4,0],["2025-10-29",715,420224,5,48,9,10,0,4,0],["2025-10-29",121,415772,3,2,3,10,0,3,0],["2025-10-29",656,414972,5,48,9,10,0,4,0],["2025-10-29",2110,409032,5,48,9,10,0,4,0],["2025-10-29",816,409032,5,48,9,10,0,4,0],["2025-10-29",902,409032,5,48,9,10,0,4,0],["2025-10-29",902,409032,5,48,9,10,0,4,0],["2025-10-29",902,409032,5,48,9,10,0,4,0],["2025-10-29",902,409032,5,48,9,10,0,4,0],["2025-10-29",902,409032,5,48,9,10,0,4,0],["2025-10-29",902,408086,2,34,2,10,0,2,0],["2025-10-29",2290,400000,11,60,36,10,0,2,0],["2025-10-29",89,398562,3,2,3,10,0,3,0],["2025-10-29",1221,398424,12,62,37,10,0,2,0],["2025-10-29",902,390504,5,48,9,10,0,4,0],["2025-10-29",741,390208,5,48,9,10,0,4,0],["2025-10-29",902,390208,5,48,9,10,0,4,0],["2025-10-29",902,390208,5,48,9,10,0,4,0],["2025-10-29",902,390208,5,48,9,10,0,4,0],["2025-10-29",414,387717,1,37,20,10,0,1,0],["2025-10-29",758,385095,5,41,9,10,0,4,0],["2025-10-29",414,384571,1,17,20,10,0,1,0],["2025-10-29",121,380000,3,2,3,10,0,3,0],["2025-10-29",121,380000,3,2,3,10,0,3,0],["2025-10-29",1186,375000,1,44,20,10,2,1,0],["2025-10-29",382,372960,12,84,37,10,0,2,0],["2025-10-29",719,370084,5,41,9,10,0,4,0],["2025-10-29",779,370084,5,41,9,10,0,4,0],["2025-10-29",902,370084,5,41,9,10,0,4,0],["2025-10-29",673,369912,5,41,9,10,0,4,0],["2025-10-29",819,368146,5,48,9,10,0,4,0],["2025-10-29",669,368129,5,48,9,10,0,4,0],["2025-10-29",732,366979,5,41,9,10,0,4,0],["2025-10-29",902,363584,5,48,9,10,0,4,0],["2025-10-29",777,362320,5,41,9,10,0,4,0],["2025-10-29",432,358375,11,60,36,10,0,2,0],["2025-10-29",685,355419,5,41,9,10,0,4,0],["2025-10-29",737,353694,5,41,9,10,0,4,0],["2025-10-29",414,353242,11,60,36,10,0,2,0],["2025-10-29",1189,348900,11,48,36,10,0,2,0],["2025-10-29",902,341909,5,48,9,10,0,4,0],["2025-10-29",750,341616,5,41,9,10,0,4,0],["2025-10-29",738,341432,5,48,9,10,0,4,0],["2025-10-29",769,341432,5,48,9,10,0,4,0],["2025-10-29",779,341432,5,48,9,10,0,4,0],["2025-10-29",902,340860,5,48,9,10,0,4,0],["2025-10-29",763,336440,5,41,9,10,0,4,0],["2025-10-29",694,336440,5,41,9,10,0,4,0],["2025-10-29",121,334661,3,2,3,10,0,3,0],["2025-10-29",678,330372,5,48,9,10,0,4,0],["2025-10-29",89,317296,3,2,3,10,0,3,0],["2025-10-29",89,317296,3,2,3,10,0,3,0],["2025-10-29",89,317296,3,2,3,10,0,3,0],["2025-10-29",414,317069,11,60,36,10,0,2,0],["2025-10-29",902,315168,5,48,9,10,0,4,0],["2025-10-29",550,314640,5,48,9,10,0,4,0],["2025-10-29",654,302796,5,41,9,10,0,4,0],["2025-10-29",574,302500,5,39,8,10,0,4,0],["2025-10-29",766,301934,5,41,9,10,0,4,0],["2025-10-29",89,297270,3,2,3,10,0,3,0],["2025-10-29",2111,292656,5,48,9,10,0,4,0],["2025-10-29",2110,292656,5,48,9,10,0,4,0],["2025-10-29",807,292656,5,48,9,10,0,4,0],["2025-10-29",902,292656,5,48,9,10,0,4,0],["2025-10-29",902,292656,5,48,9,10,0,4,0],["2025-10-29",902,292656,5,48,9,10,0,4,0],["2025-10-29",902,292656,5,48,9,10,0,4,0],["2025-10-29",902,292656,5,48,9,10,0,4,0],["2025-10-29",902,292656,5,48,9,10,0,4,0],["2025-10-29",902,292656,5,48,9,10,0,4,0],["2025-10-29",902,292656,5,48,9,10,0,4,0],["2025-10-29",583,285867,5,39,8,10,0,4,0],["2025-10-29",708,284680,5,41,9,10,0,4,0],["2025-10-29",900,282145,12,62,37,10,0,2,0],["2025-10-29",657,281400,5,48,9,10,0,4,0],["2025-10-29",414,281054,1,17,20,10,0,1,0],["2025-10-29",414,279618,1,17,20,10,0,1,0],["2025-10-29",414,275834,1,17,20,10,0,1,0],["2025-10-29",653,272688,5,48,9,10,0,4,0],["2025-10-29",661,272688,5,48,9,10,0,4,0],["2025-10-29",694,272688,5,48,9,10,0,4,0],["2025-10-29",781,272688,5,48,9,10,0,4,0],["2025-10-29",902,272688,5,48,9,10,0,4,0],["2025-10-29",902,272688,5,48,9,10,0,4,0],["2025-10-29",902,272688,5,48,9,10,0,4,0],["2025-10-29",902,272688,5,48,9,10,0,4,0],["2025-10-29",902,272688,5,48,9,10,0,4,0],["2025-10-29",902,272688,5,48,9,10,0,4,0],["2025-10-29",902,272688,5,48,9,10,0,4,0],["2025-10-29",902,272688,5,48,9,10,0,4,0],["2025-10-29",902,272688,5,48,9,10,0,4,0],["2025-10-29",902,272688,5,48,9,10,0,4,0],["2025-10-29",902,272688,5,48,9,10,0,4,0],["2025-10-29",902,272688,5,48,9,10,0,4,0],["2025-10-29",902,272688,5,48,9,10,0,4,0],["2025-10-29",902,272688,5,48,9,10,0,4,0],["2025-10-29",902,272688,5,48,9,10,0,4,0],["2025-10-29",902,272688,5,48,9,10,0,4,0],["2025-10-29",902,272688,5,48,9,10,0,4,0],["2025-10-29",1106,271500,4,49,4,10,0,4,0],["2025-10-29",714,269152,5,41,9,10,0,4,0],["2025-10-29",769,269152,5,41,9,10,0,4,0],["2025-10-29",650,269152,5,41,9,10,0,4,0],["2025-10-29",651,269152,5,41,9,10,0,4,0],["2025-10-29",781,269152,5,41,9,10,0,4,0],["2025-10-29",689,269152,5,41,9,10,0,4,0],["2025-10-29",902,269152,5,41,9,10,0,4,0],["2025-10-29",414,268848,11,60,36,10,0,2,0],["2025-10-29",902,263599,5,48,9,10,0,4,0],["2025-10-29",1148,262933,5,39,8,10,0,4,0],["2025-10-29",89,260937,3,2,3,10,0,3,0],["2025-10-29",902,259054,5,48,9,10,0,4,0],["2025-10-29",414,256118,11,60,36,10,0,2,0],["2025-10-29",426,255823,9,30,21,10,0,2,0],["2025-10-29",902,255208,5,48,9,10,0,4,0],["2025-10-29",751,251036,5,41,9,10,0,4,0],["2025-10-29",575,249130,5,39,8,10,0,4,0],["2025-10-29",672,243880,5,48,9,10,0,4,0],["2025-10-29",902,243880,5,48,9,10,0,4,0],["2025-10-29",902,243880,5,48,9,10,0,4,0],["2025-10-29",902,243880,5,48,9,10,0,4,0],["2025-10-29",902,243705,2,34,2,10,0,2,0],["2025-10-29",847,240000,3,54,23,10,0,11,0],["2025-10-29",414,236602,1,17,20,10,0,1,0],["2025-10-29",706,235508,5,41,9,10,0,4,0],["2025-10-29",709,235508,5,41,9,10,0,4,0],["2025-10-29",550,232920,5,41,9,10,0,4,0],["2025-10-29",414,228185,1,17,20,10,0,1,0],["2025-10-29",902,227622,5,48,9,10,0,4,0],["2025-10-29",213,225000,5,36,8,10,0,4,0],["2025-10-29",414,223484,1,17,20,10,0,1,0],["2025-10-29",740,222346,5,48,9,10,0,4,0],["2025-10-29",902,221297,5,48,9,10,0,4,0],["2025-10-29",414,216187,11,60,36,10,0,2,0],["2025-10-29",414,212886,1,17,20,10,0,1,0],["2025-10-29",902,211960,2,34,2,10,0,2,0],["2025-10-29",414,211907,1,17,20,10,0,1,0],["2025-10-29",902,211363,5,48,9,10,0,4,0],["2025-10-29",902,209760,5,48,9,10,0,4,0],["2025-10-29",902,209760,5,48,9,10,0,4,0],["2025-10-29",778,209628,5,41,9,10,0,4,0],["2025-10-29",414,206876,1,17,20,10,0,1,0],["2025-10-29",414,206876,1,17,20,10,0,1,0],["2025-10-29",414,206378,1,17,20,10,0,1,0],["2025-10-29",414,206378,1,17,20,10,0,1,0],["2025-10-29",414,206378,1,17,20,10,0,1,0],["2025-10-29",414,206378,1,17,20,10,0,1,0],["2025-10-29",414,206378,1,17,20,10,0,1,0],["2025-10-29",902,204866,5,48,9,10,0,4,0],["2025-10-29",902,204516,5,48,9,10,0,4,0],["2025-10-29",414,204324,11,60,36,10,0,2,0],["2025-10-29",693,201864,5,41,9,10,0,4,0],["2025-10-29",902,201864,5,41,9,10,0,4,0],["2025-10-29",902,201864,5,41,9,10,0,4,0],["2025-10-29",902,201864,5,41,9,10,0,4,0],["2025-10-29",902,201864,5,41,9,10,0,4,0],["2025-10-29",902,199272,5,48,9,10,0,4,0],["2025-10-29",751,195104,5,48,9,10,0,4,0],["2025-10-29",806,195104,5,48,9,10,0,4,0],["2025-10-29",902,195104,5,48,9,10,0,4,0],["2025-10-29",902,195104,5,48,9,10,0,4,0],["2025-10-29",902,195104,5,48,9,10,0,4,0],["2025-10-29",902,195104,5,48,9,10,0,4,0],["2025-10-29",902,195104,5,48,9,10,0,4,0],["2025-10-29",902,195104,5,48,9,10,0,4,0],["2025-10-29",902,195104,5,48,9,10,0,4,0],["2025-10-29",902,195104,5,48,9,10,0,4,0],["2025-10-29",902,195104,5,48,9,10,0,4,0],["2025-10-29",902,195104,5,48,9,10,0,4,0],["2025-10-29",902,195104,5,48,9,10,0,4,0],["2025-10-29",902,195104,5,48,9,10,0,4,0],["2025-10-29",89,192675,3,2,3,10,0,3,0],["2025-10-29",1221,191440,12,62,37,10,0,2,0],["2025-10-29",414,187762,1,17,20,10,0,1,0],["2025-10-29",89,187170,3,2,3,10,0,3,0],["2025-10-29",89,187170,3,2,3,10,0,3,0],["2025-10-29",414,184346,11,60,36,10,0,2,0],["2025-10-29",671,181160,5,41,9,10,0,4,0],["2025-10-29",902,176476,2,34,2,10,0,2,0],["2025-10-29",892,175000,11,60,36,10,0,2,0],["2025-10-29",902,174949,5,41,9,10,0,4,0],["2025-10-29",414,173700,1,17,20,10,0,1,0],["2025-10-29",892,170000,11,60,36,10,0,2,0],["2025-10-29",756,168220,5,41,9,10,0,4,0],["2025-10-29",902,168220,5,41,9,10,0,4,0],["2025-10-29",902,168220,5,41,9,10,0,4,0],["2025-10-29",751,168158,5,48,9,10,0,4,0],["2025-10-29",414,166086,1,17,20,10,0,1,0],["2025-10-29",414,165500,1,17,20,10,0,1,0],["2025-10-29",414,164363,1,17,20,10,0,1,0],["2025-10-29",734,163613,5,48,9,10,0,4,0],["2025-10-29",902,162587,5,48,9,10,0,4,0],["2025-10-29",902,161336,5,48,9,10,0,4,0],["2025-10-29",414,160695,11,60,36,10,0,2,0],["2025-10-29",414,159042,1,17,20,10,0,1,0],["2025-10-29",945,156816,3,2,3,10,0,3,0],["2025-10-29",216,154074,5,39,8,10,0,4,0],["2025-10-29",414,152644,1,17,20,10,0,1,0],["2025-10-29",414,151709,1,17,20,10,0,1,0],["2025-10-29",2266,151400,1,30,20,10,0,1,0],["2025-10-29",414,151272,1,17,20,10,0,1,0],["2025-10-29",902,150080,5,48,9,10,0,4,0],["2025-10-29",902,150080,5,48,9,10,0,4,0],["2025-10-29",414,148667,1,17,20,10,0,1,0],["2025-10-29",121,147532,3,2,3,10,0,3,0],["2025-10-29",652,146328,5,48,9,10,0,4,0],["2025-10-29",902,146328,5,48,9,10,0,4,0],["2025-10-29",902,146328,5,48,9,10,0,4,0],["2025-10-29",902,146328,5,48,9,10,0,4,0],["2025-10-29",902,146328,5,48,9,10,0,4,0],["2025-10-29",414,146286,1,17,20,10,0,1,0],["2025-10-29",2145,145000,3,83,27,10,0,3,0],["2025-10-29",902,142576,5,48,9,10,0,4,0],["2025-10-29",752,136344,5,48,9,10,0,4,0],["2025-10-29",813,136344,5,48,9,10,0,4,0],["2025-10-29",693,136344,5,48,9,10,0,4,0],["2025-10-29",1929,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",902,136344,5,48,9,10,0,4,0],["2025-10-29",652,134576,5,41,9,10,0,4,0],["2025-10-29",710,134576,5,41,9,10,0,4,0],["2025-10-29",711,134576,5,41,9,10,0,4,0],["2025-10-29",902,134576,5,41,9,10,0,4,0],["2025-10-29",902,134576,5,41,9,10,0,4,0],["2025-10-29",414,130036,1,17,20,10,0,1,0],["2025-10-29",414,123985,1,17,20,10,0,1,0],["2025-10-29",414,122840,1,17,20,10,0,1,0],["2025-10-29",902,119164,2,34,2,10,0,2,0],["2025-10-29",902,116400,2,34,2,10,0,2,0],["2025-10-29",902,115368,5,48,9,10,0,4,0],["2025-10-29",810,113811,5,48,9,10,0,4,0],["2025-10-29",414,113225,1,17,20,10,0,1,0],["2025-10-29",778,112560,5,48,9,10,0,4,0],["2025-10-29",902,112560,5,48,9,10,0,4,0],["2025-10-29",1221,112035,12,62,37,10,0,2,0],["2025-10-29",414,111067,1,17,20,10,0,1,0],["2025-10-29",414,111067,1,17,20,10,0,1,0],["2025-10-29",414,111067,1,17,20,10,0,1,0],["2025-10-29",414,110662,1,17,20,10,0,1,0],["2025-10-29",414,110298,1,17,20,10,0,1,0],["2025-10-29",414,109031,1,17,20,10,0,1,0],["2025-10-29",414,109031,1,17,20,10,0,1,0],["2025-10-29",902,108696,5,41,9,10,0,4,0],["2025-10-29",545,108000,1,23,20,10,0,1,0],["2025-10-29",89,107898,3,2,3,10,0,3,0],["2025-10-29",89,107898,3,2,3,10,0,3,0],["2025-10-29",89,107898,3,2,3,10,0,3,0],["2025-10-29",414,107337,1,17,20,10,0,1,0],["2025-10-29",2065,106890,4,53,6,10,0,4,0],["2025-10-29",134,105707,5,39,8,10,0,4,0],["2025-10-29",902,105000,3,39,11,10,0,3,0],["2025-10-29",902,103520,5,41,9,10,0,4,0],["2025-10-29",414,102207,1,17,20,10,0,1,0],["2025-10-29",414,101207,1,17,20,10,0,1,0],["2025-10-29",902,100932,5,41,9,10,0,4,0],["2025-10-29",902,100932,5,41,9,10,0,4,0],["2025-10-29",902,100932,5,41,9,10,0,4,0],["2025-10-29",414,100644,1,17,20,10,0,1,0],["2025-10-29",850,100350,3,54,23,10,0,11,0],["2025-10-29",414,100173,1,17,20,10,0,1,0],["2025-10-29",2264,100000,8,27,44,10,0,2,0],["2025-10-29",902,99986,5,48,9,10,0,4,0],["2025-10-29",414,99651,1,17,20,10,0,1,0],["2025-10-29",414,99651,1,17,20,10,0,1,0],["2025-10-29",414,99651,1,17,20,10,0,1,0],["2025-10-29",414,99431,1,17,20,10,0,1,0],["2025-10-29",414,98726,1,17,20,10,0,1,0],["2025-10-29",414,98726,1,17,20,10,0,1,0],["2025-10-29",414,98726,1,17,20,10,0,1,0],["2025-10-29",414,98392,1,37,20,10,0,1,0],["2025-10-29",902,98344,5,41,9,10,0,4,0],["2025-10-29",812,97552,5,48,9,10,0,4,0],["2025-10-29",813,97552,5,48,9,10,0,4,0],["2025-10-29",693,97552,5,48,9,10,0,4,0],["2025-10-29",781,97552,5,48,9,10,0,4,0],["2025-10-29",689,97552,5,48,9,10,0,4,0],["2025-10-29",816,97552,5,48,9,10,0,4,0],["2025-10-29",902,97552,5,48,9,10,0,4,0],["2025-10-29",902,97552,5,48,9,10,0,4,0],["2025-10-29",902,97552,5,48,9,10,0,4,0],["2025-10-29",902,97552,5,48,9,10,0,4,0],["2025-10-29",902,97552,5,48,9,10,0,4,0],["2025-10-29",902,97552,5,48,9,10,0,4,0],["2025-10-29",902,97552,5,48,9,10,0,4,0],["2025-10-29",902,97552,5,48,9,10,0,4,0],["2025-10-29",902,97552,5,48,9,10,0,4,0],["2025-10-29",902,97552,5,48,9,10,0,4,0],["2025-10-29",902,97552,5,48,9,10,0,4,0],["2025-10-29",902,97552,5,48,9,10,0,4,0],["2025-10-29",902,97552,5,48,9,10,0,4,0],["2025-10-29",902,97552,5,48,9,10,0,4,0],["2025-10-29",902,97552,5,48,9,10,0,4,0],["2025-10-29",902,97552,5,48,9,10,0,4,0],["2025-10-29",902,97552,5,48,9,10,0,4,0],["2025-10-29",902,97552,5,48,9,10,0,4,0],["2025-10-29",902,97552,5,48,9,10,0,4,0],["2025-10-29",902,97552,5,48,9,10,0,4,0],["2025-10-29",902,97552,5,48,9,10,0,4,0],["2025-10-29",902,97552,5,48,9,10,0,4,0],["2025-10-29",902,97552,5,48,9,10,0,4,0],["2025-10-29",902,97552,5,48,9,10,0,4,0],["2025-10-29",414,97067,1,17,20,10,0,1,0],["2025-10-29",414,96451,1,17,20,10,0,1,0],["2025-10-29",414,96433,1,17,20,10,0,1,0],["2025-10-29",414,95373,1,17,20,10,0,1,0],["2025-10-29",89,94686,3,2,3,10,0,3,0],["2025-10-29",89,94686,3,2,3,10,0,3,0],["2025-10-29",89,94686,3,2,3,10,0,3,0],["2025-10-29",902,94392,5,48,9,10,0,4,0],["2025-10-29",414,93577,1,17,20,10,0,1,0],["2025-10-29",414,92870,1,17,20,10,0,1,0],["2025-10-29",841,91770,4,53,6,10,0,4,0],["2025-10-29",902,90896,5,48,9,10,0,4,0],["2025-10-29",406,90350,4,26,4,10,5,4,0],["2025-10-29",2269,90000,4,33,6,10,0,4,0],["2025-10-29",714,88624,5,48,9,10,0,4,0],["2025-10-29",414,86386,1,17,20,10,0,1,0],["2025-10-29",414,86386,1,17,20,10,0,1,0],["2025-10-29",414,86386,1,17,20,10,0,1,0],["2025-10-29",414,86386,1,17,20,10,0,1,0],["2025-10-29",414,86386,1,17,20,10,0,1,0],["2025-10-29",414,86386,1,17,20,10,0,1,0],["2025-10-29",902,86352,5,48,9,10,0,4,0],["2025-10-29",121,86220,3,2,3,10,0,3,0],["2025-10-29",414,85186,1,17,20,10,0,1,0],["2025-10-29",414,84530,1,17,20,10,0,1,0],["2025-10-29",580,84072,5,39,8,10,0,4,0],["2025-10-29",414,83793,1,17,20,10,0,1,0],["2025-10-29",414,83793,1,17,20,10,0,1,0],["2025-10-29",414,83043,1,17,20,10,0,1,0],["2025-10-29",414,83043,1,17,20,10,0,1,0],["2025-10-29",414,83043,1,17,20,10,0,1,0],["2025-10-29",414,82656,1,17,20,10,0,1,0],["2025-10-29",414,82656,1,17,20,10,0,1,0],["2025-10-29",89,81474,3,2,3,10,0,3,0],["2025-10-29",89,81474,3,2,3,10,0,3,0],["2025-10-29",414,80963,1,17,20,10,0,1,0],["2025-10-29",414,80963,1,17,20,10,0,1,0],["2025-10-29",414,80963,1,17,20,10,0,1,0],["2025-10-29",414,80963,1,17,20,10,0,1,0],["2025-10-29",414,80963,1,17,20,10,0,1,0],["2025-10-29",414,80963,1,17,20,10,0,1,0],["2025-10-29",414,80963,1,17,20,10,0,1,0],["2025-10-29",414,80963,1,17,20,10,0,1,0],["2025-10-29",414,80963,1,17,20,10,0,1,0],["2025-10-29",414,79689,11,60,36,10,0,2,0],["2025-10-29",414,79478,1,17,20,10,0,1,0],["2025-10-29",414,78349,1,17,20,10,0,1,0],["2025-10-29",712,78042,5,48,9,10,0,4,0],["2025-10-29",414,77155,1,17,20,10,0,1,0],["2025-10-29",89,77070,3,2,3,10,0,3,0],["2025-10-29",89,77070,3,2,3,10,0,3,0],["2025-10-29",89,77070,3,2,3,10,0,3,0],["2025-10-29",414,76655,1,17,20,10,0,1,0],["2025-10-29",414,76655,1,17,20,10,0,1,0],["2025-10-29",414,75943,1,17,20,10,0,1,0],["2025-10-29",414,75943,1,17,20,10,0,1,0],["2025-10-29",414,75667,1,17,20,10,0,1,0],["2025-10-29",414,75444,1,17,20,10,0,1,0],["2025-10-29",414,75444,1,17,20,10,0,1,0],["2025-10-29",414,75444,1,17,20,10,0,1,0],["2025-10-29",414,74045,1,17,20,10,0,1,0],["2025-10-29",414,74045,1,17,20,10,0,1,0],["2025-10-29",414,74045,1,17,20,10,0,1,0],["2025-10-29",414,74045,1,17,20,10,0,1,0],["2025-10-29",414,74045,1,17,20,10,0,1,0],["2025-10-29",414,74045,1,17,20,10,0,1,0],["2025-10-29",414,74045,1,17,20,10,0,1,0],["2025-10-29",414,74045,1,17,20,10,0,1,0],["2025-10-29",414,74045,1,17,20,10,0,1,0],["2025-10-29",414,74045,1,17,20,10,0,1,0],["2025-10-29",414,74045,1,17,20,10,0,1,0],["2025-10-29",414,74045,1,17,20,10,0,1,0],["2025-10-29",414,74045,1,17,20,10,0,1,0],["2025-10-29",414,74045,1,17,20,10,0,1,0],["2025-10-29",414,74045,1,17,20,10,0,1,0],["2025-10-29",902,73416,5,48,9,10,0,4,0],["2025-10-29",414,73203,1,17,20,10,0,1,0],["2025-10-29",414,72231,1,17,20,10,0,1,0],["2025-10-29",414,72231,1,17,20,10,0,1,0],["2025-10-29",414,71822,1,17,20,10,0,1,0],["2025-10-29",414,71822,1,17,20,10,0,1,0],["2025-10-29",414,71322,1,17,20,10,0,1,0],["2025-10-29",902,70000,3,39,11,10,0,3,0],["2025-10-29",902,70000,3,39,11,10,0,3,0],["2025-10-29",902,70000,3,39,11,10,0,3,0],["2025-10-29",902,70000,3,39,11,10,0,3,0],["2025-10-29",902,69876,5,41,9,10,0,4,0],["2025-10-29",902,68172,5,48,9,10,0,4,0],["2025-10-29",902,68172,5,48,9,10,0,4,0],["2025-10-29",414,68030,1,17,20,10,0,1,0],["2025-10-29",2111,67288,5,41,9,10,0,4,0],["2025-10-29",812,67288,5,41,9,10,0,4,0],["2025-10-29",745,67288,5,41,9,10,0,4,0],["2025-10-29",666,67288,5,41,9,10,0,4,0],["2025-10-29",2153,67288,5,41,9,10,0,4,0],["2025-10-29",902,67288,5,41,9,10,0,4,0],["2025-10-29",902,67288,5,41,9,10,0,4,0],["2025-10-29",902,67288,5,41,9,10,0,4,0],["2025-10-29",902,67288,5,41,9,10,0,4,0],["2025-10-29",902,67288,5,41,9,10,0,4,0],["2025-10-29",902,67288,5,41,9,10,0,4,0],["2025-10-29",902,67288,5,41,9,10,0,4,0],["2025-10-29",902,67288,5,41,9,10,0,4,0],["2025-10-29",902,67288,5,41,9,10,0,4,0],["2025-10-29",902,67288,5,41,9,10,0,4,0],["2025-10-29",902,67288,5,41,9,10,0,4,0],["2025-10-29",902,67288,5,41,9,10,0,4,0],["2025-10-29",121,67060,3,2,3,10,0,3,0],["2025-10-29",414,66540,1,17,20,10,0,1,0],["2025-10-29",89,66060,3,2,3,10,0,3,0],["2025-10-29",89,66060,3,2,3,10,0,3,0],["2025-10-29",89,66060,3,2,3,10,0,3,0],["2025-10-29",2220,65280,0,0,0,10,0,0,0],["2025-10-29",414,64951,1,17,20,10,0,1,0],["2025-10-29",414,64574,1,17,20,10,0,1,0],["2025-10-29",414,64209,1,17,20,10,0,1,0],["2025-10-29",414,63879,1,17,20,10,0,1,0],["2025-10-29",414,63879,1,17,20,10,0,1,0],["2025-10-29",414,63879,1,17,20,10,0,1,0],["2025-10-29",414,62281,1,17,20,10,0,1,0],["2025-10-29",902,62112,5,41,9,10,0,4,0],["2025-10-29",414,62055,1,17,20,10,0,1,0],["2025-10-29",414,61705,1,17,20,10,0,1,0],["2025-10-29",414,61705,1,17,20,10,0,1,0],["2025-10-29",414,61705,1,17,20,10,0,1,0],["2025-10-29",414,61705,1,17,20,10,0,1,0],["2025-10-29",414,61705,1,17,20,10,0,1,0],["2025-10-29",414,61705,1,17,20,10,0,1,0],["2025-10-29",414,61705,1,17,20,10,0,1,0],["2025-10-29",89,61656,3,2,3,10,0,3,0],["2025-10-29",89,61656,3,2,3,10,0,3,0],["2025-10-29",89,61656,3,2,3,10,0,3,0],["2025-10-29",414,60776,1,17,20,10,0,1,0],["2025-10-29",902,60560,5,41,9,10,0,4,0],["2025-10-29",902,60000,2,34,2,10,0,2,0],["2025-10-29",414,59846,1,17,20,10,0,1,0],["2025-10-29",902,58532,5,48,9,10,0,4,0],["2025-10-29",414,57708,1,17,20,10,0,1,0],["2025-10-29",414,56958,1,17,20,10,0,1,0],["2025-10-29",414,56958,1,17,20,10,0,1,0],["2025-10-29",902,56906,5,48,9,10,0,4,0],["2025-10-29",89,56151,3,2,3,10,0,3,0],["2025-10-29",89,56151,3,2,3,10,0,3,0],["2025-10-29",902,56030,5,48,9,10,0,4,0],["2025-10-29",414,55105,1,17,20,10,0,1,0],["2025-10-29",893,54638,11,60,36,10,0,2,0],["2025-10-29",902,53831,5,41,9,10,0,4,0],["2025-10-29",414,53710,1,17,20,10,0,1,0],["2025-10-29",414,52337,1,17,20,10,0,1,0],["2025-10-29",89,51747,3,2,3,10,0,3,0],["2025-10-29",89,51747,3,2,3,10,0,3,0],["2025-10-29",89,51747,3,2,3,10,0,3,0],["2025-10-29",414,50776,1,17,20,10,0,1,0],["2025-10-29",414,-51501,1,17,20,10,0,1,0],["2025-10-29",866,-136782,1,58,1,10,0,1,0],["2025-10-29",866,-136782,1,58,1,10,0,1,0],["2025-10-29",866,-136782,1,58,1,10,0,1,0],["2025-10-29",1106,-271500,4,26,4,10,4,4,0],["2025-10-29",1189,-517600,11,48,36,10,0,2,0],["2025-10-28",481,82249258,4,31,33,10,0,4,0],["2025-10-28",481,33617400,5,36,8,10,0,4,0],["2025-10-28",481,22983400,5,36,8,10,0,4,0],["2025-10-28",1363,22611500,7,30,16,10,0,6,0],["2025-10-28",1766,20338596,11,60,36,10,0,2,0],["2025-10-28",517,13519027,3,33,7,10,0,3,0],["2025-10-28",391,5205060,7,11,14,10,0,6,0],["2025-10-28",860,4738564,1,58,1,10,0,1,0],["2025-10-28",406,4695063,8,45,26,10,5,0,0],["2025-10-28",406,4543878,8,45,26,10,5,0,0],["2025-10-28",635,4317014,3,40,27,10,0,3,0],["2025-10-28",508,3333300,3,33,7,10,0,3,0],["2025-10-28",392,3297277,9,11,38,10,0,2,0],["2025-10-28",391,3084480,7,11,14,10,0,6,0],["2025-10-28",512,3026058,4,33,4,10,0,4,0],["2025-10-28",2251,2914286,4,2,4,10,0,4,0],["2025-10-28",1026,2441700,3,30,7,10,0,3,0],["2025-10-28",2287,1944477,11,60,36,10,0,2,0],["2025-10-28",160,1923408,3,2,3,10,0,3,0],["2025-10-28",2116,1885450,3,54,23,10,5,11,0],["2025-10-28",160,1861363,3,2,3,10,0,3,0],["2025-10-28",391,1696464,7,11,14,10,0,6,0],["2025-10-28",453,1499011,7,30,16,10,0,6,0],["2025-10-28",870,1498746,1,58,1,10,0,1,0],["2025-10-28",1230,1405000,3,40,27,10,3,3,0],["2025-10-28",512,1124862,4,33,4,10,0,4,0],["2025-10-28",386,1082900,7,12,14,10,0,6,0],["2025-10-28",2281,958800,9,45,21,10,2,0,0],["2025-10-28",391,955332,7,11,14,10,0,6,0],["2025-10-28",373,900000,1,73,1,10,4,1,0],["2025-10-28",1044,881079,7,17,14,10,0,6,0],["2025-10-28",548,871500,5,36,8,10,0,4,0],["2025-10-28",1045,851860,7,10,14,10,0,6,0],["2025-10-28",2065,812075,3,53,23,10,0,8,0],["2025-10-28",1491,810000,7,26,14,10,4,6,0],["2025-10-28",2065,732197,3,53,23,10,0,8,0],["2025-10-28",1299,708525,4,17,6,10,0,4,0],["2025-10-28",921,706483,3,40,27,10,0,3,0],["2025-10-28",379,693430,9,9,21,10,0,0,0],["2025-10-28",391,653310,7,11,14,10,0,6,0],["2025-10-28",633,620300,3,40,27,10,0,3,0],["2025-10-28",1067,600000,8,24,28,10,7,2,0],["2025-10-28",406,598478,8,45,25,10,5,0,0],["2025-10-28",995,575714,3,2,3,10,0,3,0],["2025-10-28",995,575714,3,2,3,10,0,3,0],["2025-10-28",99,574609,3,2,3,10,0,3,0],["2025-10-28",995,557143,3,2,3,10,0,3,0],["2025-10-28",853,552200,1,58,1,10,0,1,0],["2025-10-28",856,538450,1,9,1,10,0,1,0],["2025-10-28",853,528000,1,58,1,10,0,1,0],["2025-10-28",443,525050,11,60,36,10,0,2,0],["2025-10-28",413,510000,11,60,36,10,0,2,0],["2025-10-28",2011,504500,4,30,4,10,0,4,0],["2025-10-28",853,499400,1,58,1,10,0,1,0],["2025-10-28",853,499400,1,58,1,10,0,1,0],["2025-10-28",853,499400,1,58,1,10,0,1,0],["2025-10-28",853,495000,1,58,1,10,0,1,0],["2025-10-28",916,490000,11,60,36,10,0,2,0],["2025-10-28",481,470900,3,33,11,10,0,3,0],["2025-10-28",853,468600,1,58,1,10,0,1,0],["2025-10-28",443,454292,11,60,36,10,0,2,0],["2025-10-28",1045,446650,7,10,14,10,0,6,0],["2025-10-28",420,439840,3,18,27,10,0,3,0],["2025-10-28",513,408495,4,26,6,10,4,4,0],["2025-10-28",413,400000,1,17,20,10,0,1,0],["2025-10-28",853,393800,1,58,1,10,0,1,0],["2025-10-28",2116,392824,3,54,23,10,5,11,0],["2025-10-28",453,386532,7,30,16,10,0,6,0],["2025-10-28",2087,365000,4,30,6,10,0,4,0],["2025-10-28",2116,352048,3,54,23,10,5,11,0],["2025-10-28",2116,352048,3,54,23,10,5,11,0],["2025-10-28",472,336630,4,30,6,10,0,4,0],["2025-10-28",2278,333333,0,44,0,10,2,0,0],["2025-10-28",401,330947,11,60,36,10,0,2,0],["2025-10-28",373,330850,0,6,0,10,4,0,0],["2025-10-28",871,330000,1,58,1,10,0,1,0],["2025-10-28",853,330000,1,58,1,10,0,1,0],["2025-10-28",443,317708,11,60,36,10,0,2,0],["2025-10-28",453,295186,7,30,16,10,0,6,0],["2025-10-28",2116,293318,3,54,23,10,5,11,0],["2025-10-28",1903,287486,1,57,1,10,0,1,0],["2025-10-28",401,283012,11,60,36,10,0,2,0],["2025-10-28",1179,280000,0,44,0,10,2,0,0],["2025-10-28",453,274173,7,30,16,10,0,6,0],["2025-10-28",376,273750,8,7,15,10,0,0,0],["2025-10-28",491,270544,4,33,4,10,0,4,0],["2025-10-28",267,264550,3,2,3,10,0,3,0],["2025-10-28",871,257500,1,58,1,10,0,1,0],["2025-10-28",376,254200,8,7,15,10,0,0,0],["2025-10-28",1771,250000,11,60,36,10,0,2,0],["2025-10-28",413,247000,1,17,20,10,0,1,0],["2025-10-28",432,245100,1,45,20,10,2,1,0],["2025-10-28",512,244362,3,40,27,10,0,3,0],["2025-10-28",1616,242160,3,2,3,10,0,3,0],["2025-10-28",902,240876,4,30,4,10,0,4,0],["2025-10-28",1491,240000,7,26,14,10,4,6,0],["2025-10-28",1044,238413,7,17,14,10,0,6,0],["2025-10-28",1081,236000,4,30,4,10,0,4,0],["2025-10-28",1045,228200,7,10,14,10,0,6,0],["2025-10-28",1616,227698,3,2,3,10,0,3,0],["2025-10-28",1081,225000,4,30,6,10,0,4,0],["2025-10-28",1081,225000,4,30,6,10,0,4,0],["2025-10-28",459,223200,3,30,23,10,0,8,0],["2025-10-28",2265,220000,4,30,4,10,0,4,0],["2025-10-28",413,210000,1,17,20,10,0,1,0],["2025-10-28",2065,207694,3,53,23,10,0,8,0],["2025-10-28",472,204755,4,30,6,10,0,4,0],["2025-10-28",2065,204043,7,53,14,10,0,6,0],["2025-10-28",373,199728,4,6,6,10,4,4,0],["2025-10-28",2121,198000,11,60,36,10,0,2,0],["2025-10-28",1026,197600,3,2,3,10,0,3,0],["2025-10-28",1045,197564,7,10,14,10,0,6,0],["2025-10-28",373,196296,7,6,12,10,4,6,0],["2025-10-28",373,194051,7,6,12,10,4,6,0],["2025-10-28",482,192734,0,31,0,10,0,0,0],["2025-10-28",1495,190000,11,60,36,10,0,2,0],["2025-10-28",1026,187200,3,2,3,10,0,3,0],["2025-10-28",1616,185656,3,2,3,10,0,3,0],["2025-10-28",2065,183349,3,53,23,10,0,8,0],["2025-10-28",1403,176480,3,2,3,10,0,3,0],["2025-10-28",463,175646,9,30,21,10,0,2,0],["2025-10-28",2065,173561,7,53,14,10,0,6,0],["2025-10-28",2065,171839,4,53,6,10,0,4,0],["2025-10-28",373,166320,4,6,4,10,4,4,0],["2025-10-28",890,160000,11,60,36,10,0,2,0],["2025-10-28",443,159583,11,60,36,10,0,2,0],["2025-10-28",1660,158812,0,31,0,10,0,0,0],["2025-10-28",373,158551,4,6,6,10,4,4,0],["2025-10-28",373,158328,4,6,6,10,4,4,0],["2025-10-28",373,156707,4,6,6,10,4,4,0],["2025-10-28",2272,153900,5,34,8,10,0,4,0],["2025-10-28",1660,150760,0,31,0,10,0,0,0],["2025-10-28",373,149627,4,6,4,10,4,4,0],["2025-10-28",1616,149332,3,2,3,10,0,3,0],["2025-10-28",373,148300,4,6,6,10,4,4,0],["2025-10-28",373,147528,4,6,6,10,4,4,0],["2025-10-28",373,147528,4,6,6,10,4,4,0],["2025-10-28",401,146620,11,60,36,10,0,2,0],["2025-10-28",373,146468,4,6,6,10,4,4,0],["2025-10-28",389,143850,7,12,14,10,0,6,0],["2025-10-28",468,143300,4,30,4,10,0,4,0],["2025-10-28",383,142500,7,10,14,10,0,6,0],["2025-10-28",391,141372,3,11,11,10,0,3,0],["2025-10-28",443,139750,11,60,36,10,0,2,0],["2025-10-28",401,137768,11,60,36,10,0,2,0],["2025-10-28",373,137594,3,6,11,10,4,3,0],["2025-10-28",373,136872,4,6,6,10,4,4,0],["2025-10-28",386,135174,7,12,14,10,0,6,0],["2025-10-28",386,132598,3,12,23,10,0,8,0],["2025-10-28",373,131400,3,6,11,10,4,3,0],["2025-10-28",373,130643,3,6,11,10,4,3,0],["2025-10-28",373,129818,3,6,11,10,4,3,0],["2025-10-28",871,129000,1,58,1,10,0,1,0],["2025-10-28",2065,128868,4,10,4,10,0,4,0],["2025-10-28",373,128234,12,64,37,10,4,2,0],["2025-10-28",373,127576,12,64,37,10,4,2,0],["2025-10-28",1778,126700,11,60,36,10,0,2,0],["2025-10-28",373,125422,4,6,4,10,4,4,0],["2025-10-28",373,123342,7,6,19,10,4,6,0],["2025-10-28",871,122143,1,58,1,10,0,1,0],["2025-10-28",2065,121901,3,53,23,10,0,8,0],["2025-10-28",373,121813,4,6,6,10,4,4,0],["2025-10-28",453,120431,7,30,16,10,0,6,0],["2025-10-28",99,120267,3,2,3,10,0,3,0],["2025-10-28",902,120000,4,3,5,10,0,4,0],["2025-10-28",374,118388,1,23,20,10,0,1,0],["2025-10-28",389,117500,7,12,14,10,0,6,0],["2025-10-28",1952,117000,4,3,4,10,0,4,0],["2025-10-28",2065,115990,7,9,14,10,0,6,0],["2025-10-28",373,115274,4,6,6,10,4,4,0],["2025-10-28",456,114700,3,30,23,10,0,8,0],["2025-10-28",1522,114660,3,33,11,10,0,3,0],["2025-10-28",2085,114167,4,30,6,10,0,4,0],["2025-10-28",459,112930,3,30,23,10,0,8,0],["2025-10-28",804,112700,8,47,15,10,9,0,0],["2025-10-28",2116,111746,3,54,23,10,5,11,0],["2025-10-28",99,111199,3,2,3,10,0,3,0],["2025-10-28",802,108750,4,2,4,10,0,4,0],["2025-10-28",401,107161,11,60,36,10,0,2,0],["2025-10-28",1616,105840,3,2,3,10,0,3,0],["2025-10-28",902,105780,4,30,4,10,0,4,0],["2025-10-28",373,105072,1,6,1,10,4,1,0],["2025-10-28",373,103646,1,6,20,10,4,1,0],["2025-10-28",173,102970,3,2,3,10,0,3,0],["2025-10-28",173,102970,3,2,3,10,0,3,0],["2025-10-28",1667,100338,10,26,22,10,4,7,0],["2025-10-28",413,100000,1,26,20,10,4,1,0],["2025-10-28",373,99613,0,6,0,10,4,0,0],["2025-10-28",373,99064,1,6,1,10,4,1,0],["2025-10-28",99,96405,3,2,3,10,0,3,0],["2025-10-28",902,95675,4,3,5,10,0,4,0],["2025-10-28",373,94136,4,6,6,10,4,4,0],["2025-10-28",379,91814,9,9,21,10,0,0,0],["2025-10-28",465,91738,3,30,23,10,0,8,0],["2025-10-28",373,91233,4,6,4,10,4,4,0],["2025-10-28",373,89315,8,6,15,10,4,0,0],["2025-10-28",373,88550,1,6,1,10,4,1,0],["2025-10-28",373,87048,1,6,1,10,4,1,0],["2025-10-28",453,86632,7,30,16,10,0,6,0],["2025-10-28",1086,86400,4,29,6,10,1,4,0],["2025-10-28",374,86181,1,23,20,10,0,1,0],["2025-10-28",2065,86033,3,53,23,10,0,8,0],["2025-10-28",443,86000,11,60,36,10,0,2,0],["2025-10-28",2065,85863,3,53,23,10,0,8,0],["2025-10-28",2018,85815,3,33,7,10,0,3,0],["2025-10-28",2,83942,1,58,1,10,0,1,0],["2025-10-28",374,83934,1,23,20,10,0,1,0],["2025-10-28",2065,83281,3,30,23,10,0,8,0],["2025-10-28",373,83056,0,6,0,10,4,0,0],["2025-10-28",1026,82800,3,2,3,10,0,3,0],["2025-10-28",423,82540,7,21,14,10,0,6,0],["2025-10-28",1026,82388,3,2,3,10,0,3,0],["2025-10-28",902,81000,4,34,6,10,0,4,0],["2025-10-28",1616,80720,3,2,3,10,0,3,0],["2025-10-28",1616,80720,3,2,3,10,0,3,0],["2025-10-28",1616,80720,3,2,3,10,0,3,0],["2025-10-28",1616,80720,3,2,3,10,0,3,0],["2025-10-28",1616,80720,3,2,3,10,0,3,0],["2025-10-28",1616,80720,3,2,3,10,0,3,0],["2025-10-28",99,80178,3,2,3,10,0,3,0],["2025-10-28",1026,80136,3,2,3,10,0,3,0],["2025-10-28",554,80000,5,40,8,10,0,4,0],["2025-10-28",373,78876,0,6,0,10,4,0,0],["2025-10-28",373,78585,1,6,1,10,4,1,0],["2025-10-28",373,78585,1,6,1,10,4,1,0],["2025-10-28",1026,77848,3,2,3,10,0,3,0],["2025-10-28",83,77380,3,2,3,10,0,3,0],["2025-10-28",373,76167,1,6,1,10,4,1,0],["2025-10-28",2229,75891,2,1,2,10,0,2,0],["2025-10-28",373,75595,1,6,1,10,4,1,0],["2025-10-28",373,74261,4,6,4,10,4,4,0],["2025-10-28",1026,73956,3,2,3,10,0,3,0],["2025-10-28",1026,73956,3,2,3,10,0,3,0],["2025-10-28",99,73497,3,2,3,10,0,3,0],["2025-10-28",1201,72668,1,57,1,10,0,1,0],["2025-10-28",373,72571,1,6,1,10,4,1,0],["2025-10-28",373,72570,1,6,1,10,4,1,0],["2025-10-28",373,72570,1,6,1,10,4,1,0],["2025-10-28",373,72540,1,6,1,10,4,1,0],["2025-10-28",373,72540,1,6,1,10,4,1,0],["2025-10-28",373,72540,1,6,1,10,4,1,0],["2025-10-28",373,72540,1,6,1,10,4,1,0],["2025-10-28",373,72540,1,6,1,10,4,1,0],["2025-10-28",373,72540,1,6,1,10,4,1,0],["2025-10-28",373,72540,1,6,1,10,4,1,0],["2025-10-28",373,72540,1,6,1,10,4,1,0],["2025-10-28",373,72540,1,6,1,10,4,1,0],["2025-10-28",378,72000,7,9,14,10,0,6,0],["2025-10-28",373,71361,1,6,1,10,4,1,0],["2025-10-28",373,70427,1,6,1,10,4,1,0],["2025-10-28",373,70426,1,6,1,10,4,1,0],["2025-10-28",173,69600,3,2,3,10,0,3,0],["2025-10-28",173,69600,3,2,3,10,0,3,0],["2025-10-28",373,69545,1,6,1,10,4,1,0],["2025-10-28",373,69520,1,6,1,10,4,1,0],["2025-10-28",401,69334,1,17,1,10,0,1,0],["2025-10-28",373,69270,1,6,1,10,4,1,0],["2025-10-28",83,67840,3,2,3,10,0,3,0],["2025-10-28",83,67840,3,2,3,10,0,3,0],["2025-10-28",83,67840,3,2,3,10,0,3,0],["2025-10-28",83,67840,3,2,3,10,0,3,0],["2025-10-28",373,67704,1,6,1,10,4,1,0],["2025-10-28",99,67292,3,2,3,10,0,3,0],["2025-10-28",373,67053,4,6,4,10,4,4,0],["2025-10-28",376,66900,3,7,11,10,0,3,0],["2025-10-28",83,66780,3,2,3,10,0,3,0],["2025-10-28",83,66780,3,2,3,10,0,3,0],["2025-10-28",83,66780,3,2,3,10,0,3,0],["2025-10-28",83,66780,3,2,3,10,0,3,0],["2025-10-28",83,66780,3,2,3,10,0,3,0],["2025-10-28",83,66780,3,2,3,10,0,3,0],["2025-10-28",83,66780,3,2,3,10,0,3,0],["2025-10-28",83,66780,3,2,3,10,0,3,0],["2025-10-28",83,66780,3,2,3,10,0,3,0],["2025-10-28",83,66780,3,2,3,10,0,3,0],["2025-10-28",83,66780,3,2,3,10,0,3,0],["2025-10-28",83,66780,3,2,3,10,0,3,0],["2025-10-28",373,66495,1,6,1,10,4,1,0],["2025-10-28",373,66495,1,6,1,10,4,1,0],["2025-10-28",373,66495,1,6,1,10,4,1,0],["2025-10-28",373,66495,1,6,1,10,4,1,0],["2025-10-28",373,66495,1,6,1,10,4,1,0],["2025-10-28",373,65286,1,6,1,10,4,1,0],["2025-10-28",2065,64816,3,53,23,10,0,8,0],["2025-10-28",2065,64458,4,9,6,10,0,4,0],["2025-10-28",2065,64458,3,53,23,10,0,8,0],["2025-10-28",2065,64458,3,53,23,10,0,8,0],["2025-10-28",2065,64397,3,53,23,10,0,8,0],["2025-10-28",83,63600,3,2,3,10,0,3,0],["2025-10-28",83,63600,3,2,3,10,0,3,0],["2025-10-28",83,63600,3,2,3,10,0,3,0],["2025-10-28",83,63600,3,2,3,10,0,3,0],["2025-10-28",373,63475,1,6,1,10,4,1,0],["2025-10-28",373,62264,1,6,1,10,4,1,0],["2025-10-28",2018,62201,3,33,7,10,0,3,0],["2025-10-28",373,61189,1,6,1,10,4,1,0],["2025-10-28",2065,61104,3,53,23,10,0,8,0],["2025-10-28",2151,60500,3,40,27,10,0,3,0],["2025-10-28",373,60475,1,6,1,10,4,1,0],["2025-10-28",373,60424,4,6,4,10,4,4,0],["2025-10-28",902,60000,4,3,5,10,0,4,0],["2025-10-28",902,60000,4,3,5,10,0,4,0],["2025-10-28",373,59480,4,6,6,10,4,4,0],["2025-10-28",1026,58800,3,2,3,10,0,3,0],["2025-10-28",373,58056,1,6,1,10,4,1,0],["2025-10-28",373,58032,1,6,1,10,4,1,0],["2025-10-28",853,57530,1,55,1,10,0,1,0],["2025-10-28",373,57429,1,6,1,10,4,1,0],["2025-10-28",1026,57240,3,2,3,10,0,3,0],["2025-10-28",173,56550,3,2,3,10,0,3,0],["2025-10-28",173,56550,3,2,3,10,0,3,0],["2025-10-28",83,56180,3,2,3,10,0,3,0],["2025-10-28",83,56180,3,2,3,10,0,3,0],["2025-10-28",83,56180,3,2,3,10,0,3,0],["2025-10-28",83,56180,3,2,3,10,0,3,0],["2025-10-28",1026,55998,3,2,3,10,0,3,0],["2025-10-28",373,55616,1,6,1,10,4,1,0],["2025-10-28",1026,55136,3,2,3,10,0,3,0],["2025-10-28",83,54590,3,2,3,10,0,3,0],["2025-10-28",83,54590,3,2,3,10,0,3,0],["2025-10-28",83,54590,3,2,3,10,0,3,0],["2025-10-28",83,54590,3,2,3,10,0,3,0],["2025-10-28",1026,54496,3,2,3,10,0,3,0],["2025-10-28",1063,54144,4,18,4,10,0,4,0],["2025-10-28",1212,54000,7,44,16,10,2,6,0],["2025-10-28",1026,53372,3,2,3,10,0,3,0],["2025-10-28",373,53196,1,6,1,10,4,1,0],["2025-10-28",83,53000,3,2,3,10,0,3,0],["2025-10-28",99,52975,3,2,3,10,0,3,0],["2025-10-28",481,52800,3,33,11,10,0,3,0],["2025-10-28",1172,52500,5,34,8,10,0,4,0],["2025-10-28",1172,52500,5,34,8,10,0,4,0],["2025-10-28",374,52458,11,60,36,10,0,2,0],["2025-10-28",83,51940,3,2,3,10,0,3,0],["2025-10-28",1026,51590,3,2,3,10,0,3,0],["2025-10-28",83,50350,3,2,3,10,0,3,0],["2025-10-28",83,50350,3,2,3,10,0,3,0],["2025-10-28",83,50350,3,2,3,10,0,3,0],["2025-10-28",83,50350,3,2,3,10,0,3,0],["2025-10-28",99,50111,3,2,3,10,0,3,0],["2025-10-28",554,50000,5,36,8,10,0,4,0],["2025-10-28",853,-236696,1,55,1,10,0,1,0],["2025-10-27",1182,26530790,7,44,19,10,2,6,0],["2025-10-27",508,5450000,3,3,7,10,0,3,0],["2025-10-27",1184,4357319,1,44,20,10,2,1,0],["2025-10-27",194,2976000,3,2,3,10,0,3,0],["2025-10-27",381,2668510,7,10,14,10,0,6,0],["2025-10-27",167,2567937,3,2,3,10,0,3,0],["2025-10-27",956,2437747,3,2,3,10,0,3,0],["2025-10-27",135,2224070,3,2,3,10,0,3,0],["2025-10-27",512,2116286,4,33,4,10,0,4,0],["2025-10-27",278,1870239,3,2,3,10,0,3,0],["2025-10-27",265,1854626,3,2,3,10,0,3,0],["2025-10-27",947,1811565,3,2,3,10,0,3,0],["2025-10-27",952,1771433,3,2,3,10,0,3,0],["2025-10-27",128,1688992,3,2,3,10,0,3,0],["2025-10-27",135,1626490,3,2,3,10,0,3,0],["2025-10-27",960,1591735,3,2,3,10,0,3,0],["2025-10-27",75,1534501,3,2,3,10,0,3,0],["2025-10-27",128,1520780,3,2,3,10,0,3,0],["2025-10-27",128,1503808,3,2,3,10,0,3,0],["2025-10-27",947,1396975,3,2,3,10,0,3,0],["2025-10-27",41,1345400,3,2,3,10,0,3,0],["2025-10-27",163,1240531,3,2,3,10,0,3,0],["2025-10-27",73,1235000,3,2,3,10,0,3,0],["2025-10-27",948,1231090,3,2,3,10,0,3,0],["2025-10-27",75,1220319,3,2,3,10,0,3,0],["2025-10-27",232,1179504,3,2,3,10,0,3,0],["2025-10-27",954,1177557,3,2,3,10,0,3,0],["2025-10-27",232,1152297,3,2,3,10,0,3,0],["2025-10-27",232,1148236,3,2,3,10,0,3,0],["2025-10-27",163,1124414,3,2,3,10,0,3,0],["2025-10-27",265,1117178,3,2,3,10,0,3,0],["2025-10-27",1615,1116000,3,2,3,10,0,3,0],["2025-10-27",148,1113600,3,2,3,10,0,3,0],["2025-10-27",1254,1108383,3,2,3,10,0,3,0],["2025-10-27",2284,1082955,11,48,36,10,0,2,0],["2025-10-27",987,1070000,3,2,3,10,0,3,0],["2025-10-27",76,1067166,3,2,3,10,0,3,0],["2025-10-27",159,1056281,3,2,3,10,0,3,0],["2025-10-27",240,1051786,3,2,3,10,0,3,0],["2025-10-27",351,1047780,3,2,3,10,0,3,0],["2025-10-27",248,1032614,3,2,3,10,0,3,0],["2025-10-27",265,1022734,3,2,3,10,0,3,0],["2025-10-27",1615,1020055,3,2,3,10,0,3,0],["2025-10-27",254,1014599,3,2,3,10,0,3,0],["2025-10-27",131,1012114,3,2,3,10,0,3,0],["2025-10-27",987,1011703,3,2,3,10,0,3,0],["2025-10-27",31,1004511,3,2,3,10,0,3,0],["2025-10-27",352,978360,3,2,3,10,0,3,0],["2025-10-27",128,958840,3,2,3,10,0,3,0],["2025-10-27",902,952100,5,39,8,10,0,4,0],["2025-10-27",128,937400,3,2,3,10,0,3,0],["2025-10-27",76,937263,3,2,3,10,0,3,0],["2025-10-27",923,910514,3,2,3,10,0,3,0],["2025-10-27",787,906750,3,44,7,10,2,3,0],["2025-10-27",1615,904766,3,2,3,10,0,3,0],["2025-10-27",1189,873079,11,48,36,10,0,2,0],["2025-10-27",128,871008,3,2,3,10,0,3,0],["2025-10-27",31,868638,3,2,3,10,0,3,0],["2025-10-27",123,858600,3,2,3,10,0,3,0],["2025-10-27",30,849843,3,2,3,10,0,3,0],["2025-10-27",128,845208,3,2,3,10,0,3,0],["2025-10-27",144,839365,3,2,3,10,0,3,0],["2025-10-27",144,839364,3,2,3,10,0,3,0],["2025-10-27",144,839364,3,2,3,10,0,3,0],["2025-10-27",131,838696,3,2,3,10,0,3,0],["2025-10-27",138,819999,3,2,3,10,0,3,0],["2025-10-27",144,812289,3,2,3,10,0,3,0],["2025-10-27",144,812288,3,2,3,10,0,3,0],["2025-10-27",144,812288,3,2,3,10,0,3,0],["2025-10-27",128,802580,3,2,3,10,0,3,0],["2025-10-27",265,799176,3,2,3,10,0,3,0],["2025-10-27",997,797143,3,2,3,10,0,3,0],["2025-10-27",1615,790500,3,2,3,10,0,3,0],["2025-10-27",885,782866,11,60,36,10,0,2,0],["2025-10-27",135,770400,3,2,3,10,0,3,0],["2025-10-27",959,761489,3,2,3,10,0,3,0],["2025-10-27",159,742707,3,2,3,10,0,3,0],["2025-10-27",2167,708571,3,2,3,10,0,3,0],["2025-10-27",6,693699,0,30,0,10,1,0,0],["2025-10-27",75,681529,3,2,3,10,0,3,0],["2025-10-27",328,679286,4,2,4,10,0,4,0],["2025-10-27",959,673409,3,2,3,10,0,3,0],["2025-10-27",959,671407,3,2,3,10,0,3,0],["2025-10-27",959,671407,3,2,3,10,0,3,0],["2025-10-27",265,666779,3,2,3,10,0,3,0],["2025-10-27",1019,664286,3,2,3,10,0,3,0],["2025-10-27",142,656488,3,2,3,10,0,3,0],["2025-10-27",142,654600,3,2,3,10,0,3,0],["2025-10-27",958,649166,3,2,3,10,0,3,0],["2025-10-27",128,644328,3,2,3,10,0,3,0],["2025-10-27",34,642143,3,2,3,10,0,3,0],["2025-10-27",985,635934,3,2,3,10,0,3,0],["2025-10-27",959,630412,3,2,3,10,0,3,0],["2025-10-27",240,623426,3,2,3,10,0,3,0],["2025-10-27",979,621771,3,2,3,10,0,3,0],["2025-10-27",128,615600,3,2,3,10,0,3,0],["2025-10-27",128,615600,3,2,3,10,0,3,0],["2025-10-27",77,597866,3,2,3,10,0,3,0],["2025-10-27",1106,583300,4,22,4,10,0,4,0],["2025-10-27",254,581994,3,2,3,10,0,3,0],["2025-10-27",933,575714,3,2,3,10,0,3,0],["2025-10-27",33,575714,3,2,3,10,0,3,0],["2025-10-27",930,575714,3,2,3,10,0,3,0],["2025-10-27",986,572667,3,2,3,10,0,3,0],["2025-10-27",979,571286,3,2,3,10,0,3,0],["2025-10-27",981,570187,3,2,3,10,0,3,0],["2025-10-27",128,564032,3,2,3,10,0,3,0],["2025-10-27",979,563314,3,2,3,10,0,3,0],["2025-10-27",979,562491,3,2,3,10,0,3,0],["2025-10-27",177,553571,3,2,3,10,0,3,0],["2025-10-27",75,551412,3,2,3,10,0,3,0],["2025-10-27",75,551412,3,2,3,10,0,3,0],["2025-10-27",2129,547621,0,0,0,10,1,0,0],["2025-10-27",1999,542686,3,2,3,10,0,3,0],["2025-10-27",1254,532793,3,2,3,10,0,3,0],["2025-10-27",2250,531429,3,2,3,10,0,3,0],["2025-10-27",38,531429,3,2,3,10,0,3,0],["2025-10-27",30,531429,3,2,3,10,0,3,0],["2025-10-27",30,531429,3,2,3,10,0,3,0],["2025-10-27",936,531429,3,2,3,10,0,3,0],["2025-10-27",41,531402,3,2,3,10,0,3,0],["2025-10-27",962,527408,3,2,3,10,0,3,0],["2025-10-27",42,527359,3,2,3,10,0,3,0],["2025-10-27",152,522708,3,2,3,10,0,3,0],["2025-10-27",78,522571,3,2,3,10,0,3,0],["2025-10-27",979,522571,3,2,3,10,0,3,0],["2025-10-27",1251,519453,3,2,3,10,0,3,0],["2025-10-27",1029,514286,4,2,4,10,0,4,0],["2025-10-27",1029,514286,4,2,4,10,0,4,0],["2025-10-27",1029,514286,4,2,4,10,0,4,0],["2025-10-27",128,511852,3,2,3,10,0,3,0],["2025-10-27",128,511852,3,2,3,10,0,3,0],["2025-10-27",128,511852,3,2,3,10,0,3,0],["2025-10-27",979,509286,3,2,3,10,0,3,0],["2025-10-27",979,509286,3,2,3,10,0,3,0],["2025-10-27",979,509285,3,2,3,10,0,3,0],["2025-10-27",42,508768,3,2,3,10,0,3,0],["2025-10-27",138,504520,3,2,3,10,0,3,0],["2025-10-27",41,502634,3,2,3,10,0,3,0],["2025-10-27",177,500411,3,2,3,10,0,3,0],["2025-10-27",177,498214,3,2,3,10,0,3,0],["2025-10-27",232,498000,3,2,3,10,0,3,0],["2025-10-27",149,496664,3,2,3,10,0,3,0],["2025-10-27",177,492900,3,2,3,10,0,3,0],["2025-10-27",177,492900,3,2,3,10,0,3,0],["2025-10-27",962,492506,3,2,3,10,0,3,0],["2025-10-27",135,492414,3,2,3,10,0,3,0],["2025-10-27",998,487816,3,2,3,10,0,3,0],["2025-10-27",42,486408,3,2,3,10,0,3,0],["2025-10-27",177,485766,3,2,3,10,0,3,0],["2025-10-27",2219,481637,0,0,0,10,0,0,0],["2025-10-27",150,477108,3,2,3,10,0,3,0],["2025-10-27",254,475199,3,2,3,10,0,3,0],["2025-10-27",42,471333,3,2,3,10,0,3,0],["2025-10-27",902,469729,2,34,2,10,0,2,0],["2025-10-27",75,453340,3,2,3,10,0,3,0],["2025-10-27",981,446719,3,2,3,10,0,3,0],["2025-10-27",135,445872,3,2,3,10,0,3,0],["2025-10-27",30,442857,3,2,3,10,0,3,0],["2025-10-27",39,442857,3,2,3,10,0,3,0],["2025-10-27",926,442857,3,2,3,10,0,3,0],["2025-10-27",221,442215,3,2,3,10,0,3,0],["2025-10-27",252,441595,3,2,3,10,0,3,0],["2025-10-27",74,436400,3,2,3,10,0,3,0],["2025-10-27",233,436214,3,2,3,10,0,3,0],["2025-10-27",80,436214,3,2,3,10,0,3,0],["2025-10-27",932,436214,3,2,3,10,0,3,0],["2025-10-27",80,436213,3,2,3,10,0,3,0],["2025-10-27",80,436213,3,2,3,10,0,3,0],["2025-10-27",80,436213,3,2,3,10,0,3,0],["2025-10-27",144,435984,3,2,3,10,0,3,0],["2025-10-27",221,432981,3,2,3,10,0,3,0],["2025-10-27",932,429571,3,2,3,10,0,3,0],["2025-10-27",933,420714,3,2,3,10,0,3,0],["2025-10-27",80,420714,3,2,3,10,0,3,0],["2025-10-27",941,420714,3,2,3,10,0,3,0],["2025-10-27",941,420714,3,2,3,10,0,3,0],["2025-10-27",941,420714,3,2,3,10,0,3,0],["2025-10-27",941,420714,3,2,3,10,0,3,0],["2025-10-27",30,420714,3,2,3,10,0,3,0],["2025-10-27",1018,420714,3,2,3,10,0,3,0],["2025-10-27",39,420714,3,2,3,10,0,3,0],["2025-10-27",39,420714,3,2,3,10,0,3,0],["2025-10-27",39,420714,3,2,3,10,0,3,0],["2025-10-27",1024,420714,3,2,3,10,0,3,0],["2025-10-27",80,420713,3,2,3,10,0,3,0],["2025-10-27",80,420713,3,2,3,10,0,3,0],["2025-10-27",80,420713,3,2,3,10,0,3,0],["2025-10-27",128,419700,3,2,3,10,0,3,0],["2025-10-27",961,418917,3,2,3,10,0,3,0],["2025-10-27",128,418856,3,2,3,10,0,3,0],["2025-10-27",982,418531,3,2,3,10,0,3,0],["2025-10-27",30,415843,3,2,3,10,0,3,0],["2025-10-27",30,414071,3,2,3,10,0,3,0],["2025-10-27",80,413416,3,2,3,10,0,3,0],["2025-10-27",1029,411429,4,2,4,10,0,4,0],["2025-10-27",1029,411429,4,2,4,10,0,4,0],["2025-10-27",128,410400,3,2,3,10,0,3,0],["2025-10-27",1013,409665,3,2,3,10,0,3,0],["2025-10-27",239,409643,3,2,3,10,0,3,0],["2025-10-27",1350,409500,11,48,36,10,0,2,0],["2025-10-27",941,407143,3,2,3,10,0,3,0],["2025-10-27",1017,403231,3,2,3,10,0,3,0],["2025-10-27",80,403000,3,2,3,10,0,3,0],["2025-10-27",80,403000,3,2,3,10,0,3,0],["2025-10-27",39,403000,3,2,3,10,0,3,0],["2025-10-27",39,403000,3,2,3,10,0,3,0],["2025-10-27",39,403000,3,2,3,10,0,3,0],["2025-10-27",69,398571,3,2,3,10,0,3,0],["2025-10-27",55,397057,3,2,3,10,0,3,0],["2025-10-27",1013,396450,3,2,3,10,0,3,0],["2025-10-27",128,393984,3,2,3,10,0,3,0],["2025-10-27",1667,391693,10,26,22,10,4,7,0],["2025-10-27",981,391480,3,2,3,10,0,3,0],["2025-10-27",30,391043,3,2,3,10,0,3,0],["2025-10-27",55,382679,3,2,3,10,0,3,0],["2025-10-27",56,380000,3,2,3,10,0,3,0],["2025-10-27",163,375934,3,2,3,10,0,3,0],["2025-10-27",128,375764,3,2,3,10,0,3,0],["2025-10-27",128,374080,3,2,3,10,0,3,0],["2025-10-27",939,365207,3,2,3,10,0,3,0],["2025-10-27",1800,364000,3,2,3,10,0,3,0],["2025-10-27",159,356310,3,2,3,10,0,3,0],["2025-10-27",128,352600,3,2,3,10,0,3,0],["2025-10-27",962,349020,3,2,3,10,0,3,0],["2025-10-27",175,341540,3,2,3,10,0,3,0],["2025-10-27",268,341000,3,2,3,10,0,3,0],["2025-10-27",220,340000,3,2,3,10,0,3,0],["2025-10-27",962,335447,3,2,3,10,0,3,0],["2025-10-27",269,332143,3,2,3,10,0,3,0],["2025-10-27",128,331100,3,2,3,10,0,3,0],["2025-10-27",1029,325714,4,2,4,10,0,4,0],["2025-10-27",108,318953,3,2,3,10,0,3,0],["2025-10-27",108,313406,3,2,3,10,0,3,0],["2025-10-27",270,312762,3,2,3,10,0,3,0],["2025-10-27",128,311904,3,2,3,10,0,3,0],["2025-10-27",108,310632,3,2,3,10,0,3,0],["2025-10-27",843,308600,3,54,23,10,0,11,0],["2025-10-27",215,304000,3,2,3,10,0,3,0],["2025-10-27",241,301998,3,2,3,10,0,3,0],["2025-10-27",144,297463,3,2,3,10,0,3,0],["2025-10-27",128,294808,3,2,3,10,0,3,0],["2025-10-27",108,274577,3,2,3,10,0,3,0],["2025-10-27",244,272080,3,2,3,10,0,3,0],["2025-10-27",221,251344,3,2,3,10,0,3,0],["2025-10-27",260,247200,3,2,3,10,0,3,0],["2025-10-27",42,243501,3,2,3,10,0,3,0],["2025-10-27",902,243205,2,34,2,10,0,2,0],["2025-10-27",159,243151,3,2,3,10,0,3,0],["2025-10-27",2284,238723,11,48,36,10,0,2,0],["2025-10-27",215,234000,3,2,3,10,0,3,0],["2025-10-27",378,232500,7,9,14,10,0,6,0],["2025-10-27",108,229760,3,2,3,10,0,3,0],["2025-10-27",108,229760,3,2,3,10,0,3,0],["2025-10-27",108,229760,3,2,3,10,0,3,0],["2025-10-27",108,229760,3,2,3,10,0,3,0],["2025-10-27",220,228800,3,2,3,10,0,3,0],["2025-10-27",244,219400,3,2,3,10,0,3,0],["2025-10-27",962,216048,3,2,3,10,0,3,0],["2025-10-27",349,214000,8,24,28,10,7,2,0],["2025-10-27",128,205200,3,2,3,10,0,3,0],["2025-10-27",260,203840,3,2,3,10,0,3,0],["2025-10-27",902,201156,2,34,2,10,0,2,0],["2025-10-27",2,200000,0,0,0,10,0,0,0],["2025-10-27",94,189820,3,2,3,10,0,3,0],["2025-10-27",94,187302,3,2,3,10,0,3,0],["2025-10-27",942,187077,3,2,3,10,0,3,0],["2025-10-27",942,187077,3,2,3,10,0,3,0],["2025-10-27",244,183712,3,2,3,10,0,3,0],["2025-10-27",453,178815,11,60,36,10,0,2,0],["2025-10-27",94,172701,3,2,3,10,0,3,0],["2025-10-27",94,172701,3,2,3,10,0,3,0],["2025-10-27",94,172701,3,2,3,10,0,3,0],["2025-10-27",843,170775,3,54,23,10,0,11,0],["2025-10-27",942,169428,3,2,3,10,0,3,0],["2025-10-27",942,169428,3,2,3,10,0,3,0],["2025-10-27",94,169176,3,2,3,10,0,3,0],["2025-10-27",94,169176,3,2,3,10,0,3,0],["2025-10-27",94,169176,3,2,3,10,0,3,0],["2025-10-27",94,169176,3,2,3,10,0,3,0],["2025-10-27",94,167162,3,2,3,10,0,3,0],["2025-10-27",102,163212,3,2,3,10,0,3,0],["2025-10-27",102,163212,3,2,3,10,0,3,0],["2025-10-27",102,163212,3,2,3,10,0,3,0],["2025-10-27",102,163212,3,2,3,10,0,3,0],["2025-10-27",220,161280,3,2,3,10,0,3,0],["2025-10-27",128,158416,3,2,3,10,0,3,0],["2025-10-27",102,157202,3,2,3,10,0,3,0],["2025-10-27",102,157202,3,2,3,10,0,3,0],["2025-10-27",102,157202,3,2,3,10,0,3,0],["2025-10-27",2262,150000,7,26,19,10,4,6,0],["2025-10-27",94,148190,3,2,3,10,0,3,0],["2025-10-27",94,148190,3,2,3,10,0,3,0],["2025-10-27",94,148190,3,2,3,10,0,3,0],["2025-10-27",94,148190,3,2,3,10,0,3,0],["2025-10-27",215,147000,3,2,3,10,0,3,0],["2025-10-27",1197,146752,4,53,6,10,0,4,0],["2025-10-27",902,146416,4,3,4,10,0,4,0],["2025-10-27",902,144705,2,34,2,10,0,2,0],["2025-10-27",1016,142584,3,2,3,10,0,3,0],["2025-10-27",1016,142584,3,2,3,10,0,3,0],["2025-10-27",128,141588,3,2,3,10,0,3,0],["2025-10-27",942,141190,3,2,3,10,0,3,0],["2025-10-27",942,141190,3,2,3,10,0,3,0],["2025-10-27",94,140134,3,2,3,10,0,3,0],["2025-10-27",94,140134,3,2,3,10,0,3,0],["2025-10-27",94,140134,3,2,3,10,0,3,0],["2025-10-27",94,140134,3,2,3,10,0,3,0],["2025-10-27",536,140000,2,34,2,10,0,2,0],["2025-10-27",2063,137143,4,2,4,10,0,4,0],["2025-10-27",1667,132389,10,26,22,10,4,7,0],["2025-10-27",902,131271,2,34,2,10,0,2,0],["2025-10-27",108,130000,3,2,3,10,0,3,0],["2025-10-27",108,130000,3,2,3,10,0,3,0],["2025-10-27",108,130000,3,2,3,10,0,3,0],["2025-10-27",108,130000,3,2,3,10,0,3,0],["2025-10-27",108,127581,3,2,3,10,0,3,0],["2025-10-27",108,127581,3,2,3,10,0,3,0],["2025-10-27",108,127581,3,2,3,10,0,3,0],["2025-10-27",108,127581,3,2,3,10,0,3,0],["2025-10-27",1305,125000,3,33,11,10,0,3,0],["2025-10-27",244,123808,3,2,3,10,0,3,0],["2025-10-27",244,123500,3,2,3,10,0,3,0],["2025-10-27",108,120000,3,2,3,10,0,3,0],["2025-10-27",108,120000,3,2,3,10,0,3,0],["2025-10-27",108,120000,3,2,3,10,0,3,0],["2025-10-27",108,120000,3,2,3,10,0,3,0],["2025-10-27",6,120000,0,30,0,10,1,0,0],["2025-10-27",349,112500,3,40,27,10,0,3,0],["2025-10-27",102,110344,3,2,3,10,0,3,0],["2025-10-27",962,108584,3,2,3,10,0,3,0],["2025-10-27",244,106320,3,2,3,10,0,3,0],["2025-10-27",101,105420,3,2,3,10,0,3,0],["2025-10-27",83,103350,3,2,3,10,0,3,0],["2025-10-27",94,103218,3,2,3,10,0,3,0],["2025-10-27",94,102211,3,2,3,10,0,3,0],["2025-10-27",94,102211,3,2,3,10,0,3,0],["2025-10-27",94,102211,3,2,3,10,0,3,0],["2025-10-27",108,100401,3,2,3,10,0,3,0],["2025-10-27",108,100401,3,2,3,10,0,3,0],["2025-10-27",108,100401,3,2,3,10,0,3,0],["2025-10-27",108,100401,3,2,3,10,0,3,0],["2025-10-27",536,100000,2,34,2,10,0,2,0],["2025-10-27",962,97812,3,2,3,10,0,3,0],["2025-10-27",962,97728,3,2,3,10,0,3,0],["2025-10-27",108,97073,3,2,3,10,0,3,0],["2025-10-27",108,97073,3,2,3,10,0,3,0],["2025-10-27",108,97073,3,2,3,10,0,3,0],["2025-10-27",108,97073,3,2,3,10,0,3,0],["2025-10-27",108,97073,3,2,3,10,0,3,0],["2025-10-27",108,97073,3,2,3,10,0,3,0],["2025-10-27",108,97073,3,2,3,10,0,3,0],["2025-10-27",108,97073,3,2,3,10,0,3,0],["2025-10-27",942,91774,3,2,3,10,0,3,0],["2025-10-27",942,91774,3,2,3,10,0,3,0],["2025-10-27",942,91774,3,2,3,10,0,3,0],["2025-10-27",942,91774,3,2,3,10,0,3,0],["2025-10-27",220,91200,3,2,3,10,0,3,0],["2025-10-27",244,88432,3,2,3,10,0,3,0],["2025-10-27",413,87500,11,60,36,10,0,2,0],["2025-10-27",102,85492,3,2,3,10,0,3,0],["2025-10-27",102,85492,3,2,3,10,0,3,0],["2025-10-27",102,85492,3,2,3,10,0,3,0],["2025-10-27",102,85492,3,2,3,10,0,3,0],["2025-10-27",942,84714,3,2,3,10,0,3,0],["2025-10-27",942,84714,3,2,3,10,0,3,0],["2025-10-27",942,84714,3,2,3,10,0,3,0],["2025-10-27",942,84714,3,2,3,10,0,3,0],["2025-10-27",102,81606,3,2,3,10,0,3,0],["2025-10-27",102,81606,3,2,3,10,0,3,0],["2025-10-27",102,81606,3,2,3,10,0,3,0],["2025-10-27",102,81606,3,2,3,10,0,3,0],["2025-10-27",1084,80000,4,30,4,10,0,4,0],["2025-10-27",902,80000,4,3,4,10,0,4,0],["2025-10-27",349,79500,8,24,28,10,7,2,0],["2025-10-27",942,77655,3,2,3,10,0,3,0],["2025-10-27",942,77655,3,2,3,10,0,3,0],["2025-10-27",942,77655,3,2,3,10,0,3,0],["2025-10-27",942,77655,3,2,3,10,0,3,0],["2025-10-27",94,77539,3,2,3,10,0,3,0],["2025-10-27",94,77539,3,2,3,10,0,3,0],["2025-10-27",94,77539,3,2,3,10,0,3,0],["2025-10-27",94,77539,3,2,3,10,0,3,0],["2025-10-27",94,75525,3,2,3,10,0,3,0],["2025-10-27",94,75525,3,2,3,10,0,3,0],["2025-10-27",94,75525,3,2,3,10,0,3,0],["2025-10-27",94,75525,3,2,3,10,0,3,0],["2025-10-27",108,74422,3,2,3,10,0,3,0],["2025-10-27",108,74422,3,2,3,10,0,3,0],["2025-10-27",108,74422,3,2,3,10,0,3,0],["2025-10-27",108,74422,3,2,3,10,0,3,0],["2025-10-27",83,74200,3,2,3,10,0,3,0],["2025-10-27",1029,74100,4,46,4,10,8,4,0],["2025-10-27",108,73960,3,2,3,10,0,3,0],["2025-10-27",942,70595,3,2,3,10,0,3,0],["2025-10-27",942,70595,3,2,3,10,0,3,0],["2025-10-27",902,70000,4,3,4,10,0,4,0],["2025-10-27",1029,69160,4,46,4,10,8,4,0],["2025-10-27",108,68413,3,2,3,10,0,3,0],["2025-10-27",108,68413,3,2,3,10,0,3,0],["2025-10-27",108,67951,3,2,3,10,0,3,0],["2025-10-27",108,67951,3,2,3,10,0,3,0],["2025-10-27",108,67951,3,2,3,10,0,3,0],["2025-10-27",108,67951,3,2,3,10,0,3,0],["2025-10-27",108,67951,3,2,3,10,0,3,0],["2025-10-27",108,67951,3,2,3,10,0,3,0],["2025-10-27",108,67951,3,2,3,10,0,3,0],["2025-10-27",108,67951,3,2,3,10,0,3,0],["2025-10-27",942,67570,3,2,3,10,0,3,0],["2025-10-27",942,67570,3,2,3,10,0,3,0],["2025-10-27",1804,67500,3,2,3,10,0,3,0],["2025-10-27",108,67489,3,2,3,10,0,3,0],["2025-10-27",902,66667,4,3,4,10,0,4,0],["2025-10-27",349,66000,11,60,36,10,0,2,0],["2025-10-27",108,65177,3,2,3,10,0,3,0],["2025-10-27",108,65177,3,2,3,10,0,3,0],["2025-10-27",108,65177,3,2,3,10,0,3,0],["2025-10-27",108,65177,3,2,3,10,0,3,0],["2025-10-27",108,64715,3,2,3,10,0,3,0],["2025-10-27",108,64715,3,2,3,10,0,3,0],["2025-10-27",108,64715,3,2,3,10,0,3,0],["2025-10-27",108,64715,3,2,3,10,0,3,0],["2025-10-27",108,64715,3,2,3,10,0,3,0],["2025-10-27",108,64715,3,2,3,10,0,3,0],["2025-10-27",108,64715,3,2,3,10,0,3,0],["2025-10-27",108,64715,3,2,3,10,0,3,0],["2025-10-27",108,64715,3,2,3,10,0,3,0],["2025-10-27",108,64715,3,2,3,10,0,3,0],["2025-10-27",942,63536,3,2,3,10,0,3,0],["2025-10-27",942,63536,3,2,3,10,0,3,0],["2025-10-27",94,63441,3,2,3,10,0,3,0],["2025-10-27",94,63441,3,2,3,10,0,3,0],["2025-10-27",94,63441,3,2,3,10,0,3,0],["2025-10-27",94,63441,3,2,3,10,0,3,0],["2025-10-27",108,63328,3,2,3,10,0,3,0],["2025-10-27",108,63328,3,2,3,10,0,3,0],["2025-10-27",108,63328,3,2,3,10,0,3,0],["2025-10-27",108,63328,3,2,3,10,0,3,0],["2025-10-27",89,61656,3,2,3,10,0,3,0],["2025-10-27",89,61656,3,2,3,10,0,3,0],["2025-10-27",89,61656,3,2,3,10,0,3,0],["2025-10-27",89,61656,3,2,3,10,0,3,0],["2025-10-27",89,61656,3,2,3,10,0,3,0],["2025-10-27",89,61656,3,2,3,10,0,3,0],["2025-10-27",89,61656,3,2,3,10,0,3,0],["2025-10-27",89,61656,3,2,3,10,0,3,0],["2025-10-27",89,61656,3,2,3,10,0,3,0],["2025-10-27",89,61656,3,2,3,10,0,3,0],["2025-10-27",108,61479,3,2,3,10,0,3,0],["2025-10-27",108,61479,3,2,3,10,0,3,0],["2025-10-27",108,60555,3,2,3,10,0,3,0],["2025-10-27",94,59917,3,2,3,10,0,3,0],["2025-10-27",94,59917,3,2,3,10,0,3,0],["2025-10-27",94,59917,3,2,3,10,0,3,0],["2025-10-27",94,59917,3,2,3,10,0,3,0],["2025-10-27",2018,59021,3,33,7,10,0,3,0],["2025-10-27",108,58706,3,2,3,10,0,3,0],["2025-10-27",94,58406,3,2,3,10,0,3,0],["2025-10-27",94,58406,3,2,3,10,0,3,0],["2025-10-27",94,58406,3,2,3,10,0,3,0],["2025-10-27",94,58406,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",108,58244,3,2,3,10,0,3,0],["2025-10-27",902,57800,4,3,4,10,0,4,0],["2025-10-27",349,57000,3,24,23,10,7,8,0],["2025-10-27",349,57000,8,24,28,10,7,2,0],["2025-10-27",94,56392,3,2,3,10,0,3,0],["2025-10-27",94,56392,3,2,3,10,0,3,0],["2025-10-27",94,56392,3,2,3,10,0,3,0],["2025-10-27",94,55888,3,2,3,10,0,3,0],["2025-10-27",902,55200,4,3,4,10,0,4,0],["2025-10-27",83,54590,3,2,3,10,0,3,0],["2025-10-27",102,54404,3,2,3,10,0,3,0],["2025-10-27",102,54404,3,2,3,10,0,3,0],["2025-10-27",102,54404,3,2,3,10,0,3,0],["2025-10-27",102,54404,3,2,3,10,0,3,0],["2025-10-27",94,54378,3,2,3,10,0,3,0],["2025-10-27",94,54378,3,2,3,10,0,3,0],["2025-10-27",94,54378,3,2,3,10,0,3,0],["2025-10-27",942,52946,3,2,3,10,0,3,0],["2025-10-27",942,52946,3,2,3,10,0,3,0],["2025-10-27",244,52836,3,2,3,10,0,3,0],["2025-10-27",108,51772,3,2,3,10,0,3,0],["2025-10-27",108,51772,3,2,3,10,0,3,0],["2025-10-27",108,51772,3,2,3,10,0,3,0],["2025-10-27",108,51772,3,2,3,10,0,3,0],["2025-10-27",108,51772,3,2,3,10,0,3,0],["2025-10-27",108,51772,3,2,3,10,0,3,0],["2025-10-27",108,51772,3,2,3,10,0,3,0],["2025-10-27",394,50558,10,13,22,10,3,7,0],["2025-10-27",144,-50957,3,65,3,10,0,3,0],["2025-10-27",144,-50958,3,65,3,10,0,3,0],["2025-10-27",144,-51570,3,65,3,10,0,3,0],["2025-10-27",150,-52420,3,65,3,10,0,3,0],["2025-10-27",144,-52655,3,65,3,10,0,3,0],["2025-10-27",144,-52655,3,65,3,10,0,3,0],["2025-10-27",144,-52656,3,65,3,10,0,3,0],["2025-10-27",142,-58037,3,65,3,10,0,3,0],["2025-10-27",959,-58037,3,65,3,10,0,3,0],["2025-10-27",959,-58037,3,65,3,10,0,3,0],["2025-10-27",959,-58037,3,65,3,10,0,3,0],["2025-10-27",959,-58037,3,65,3,10,0,3,0],["2025-10-27",959,-58037,3,65,3,10,0,3,0],["2025-10-27",958,-58058,3,65,3,10,0,3,0],["2025-10-27",69,-67857,3,2,3,10,0,3,0],["2025-10-27",128,-77020,3,65,3,10,0,3,0],["2025-10-27",148,-78580,3,65,3,10,0,3,0],["2025-10-27",1013,-84193,3,65,3,10,0,3,0],["2025-10-27",979,-86999,3,65,3,10,0,3,0],["2025-10-27",1251,-86999,3,65,3,10,0,3,0],["2025-10-27",1013,-86999,3,65,3,10,0,3,0],["2025-10-27",961,-106769,3,65,3,10,0,3,0],["2025-10-27",932,-386428,3,2,3,10,0,3,0],["2025-10-24",2126,9000000,0,0,0,10,0,0,0],["2025-10-24",687,4746392,5,4,8,10,0,4,0],["2025-10-24",700,3731896,5,4,8,10,0,4,0],["2025-10-24",557,3609424,5,48,9,10,0,4,0],["2025-10-24",364,2456012,5,4,8,10,0,4,0],["2025-10-24",623,2355080,5,4,8,10,0,4,0],["2025-10-24",364,2146144,5,48,9,10,0,4,0],["2025-10-24",2254,1917708,5,4,8,10,0,4,0],["2025-10-24",365,1749488,5,4,8,10,0,4,0],["2025-10-24",622,1446692,5,4,8,10,0,4,0],["2025-10-24",595,1413048,5,4,8,10,0,4,0],["2025-10-24",362,1268120,5,4,8,10,0,4,0],["2025-10-24",369,1211184,5,4,8,10,0,4,0],["2025-10-24",780,1150625,5,4,8,10,0,4,0],["2025-10-24",557,1110252,5,4,8,10,0,4,0],["2025-10-24",594,1063668,5,4,8,10,0,4,0],["2025-10-24",687,917875,5,48,9,10,0,4,0],["2025-10-24",1189,849764,11,48,36,10,0,2,0],["2025-10-24",1555,846100,5,36,8,10,0,4,0],["2025-10-24",2254,731640,5,48,9,10,0,4,0],["2025-10-24",827,706656,11,48,36,10,0,2,0],["2025-10-24",414,703011,11,60,36,10,0,2,0],["2025-10-24",902,635138,3,66,3,10,0,3,0],["2025-10-24",394,590412,3,14,23,10,3,8,0],["2025-10-24",699,571948,5,4,8,10,0,4,0],["2025-10-24",595,545376,5,48,9,10,0,4,0],["2025-10-24",593,507248,5,4,8,10,0,4,0],["2025-10-24",902,493996,3,66,3,10,0,3,0],["2025-10-24",902,493996,3,66,3,10,0,3,0],["2025-10-24",1238,492857,4,2,4,10,0,4,0],["2025-10-24",1238,492857,4,2,4,10,0,4,0],["2025-10-24",1238,492857,4,2,4,10,0,4,0],["2025-10-24",1238,450000,4,2,4,10,0,4,0],["2025-10-24",1238,428571,4,2,4,10,0,4,0],["2025-10-24",1238,407143,4,2,4,10,0,4,0],["2025-10-24",1238,407143,4,2,4,10,0,4,0],["2025-10-24",1238,407143,4,2,4,10,0,4,0],["2025-10-24",902,388023,3,66,3,10,0,3,0],["2025-10-24",191,377143,4,2,4,10,0,4,0],["2025-10-24",1161,376000,5,33,8,10,0,4,0],["2025-10-24",191,340714,4,2,4,10,0,4,0],["2025-10-24",191,340714,4,2,4,10,0,4,0],["2025-10-24",111,332472,3,2,3,10,0,3,0],["2025-10-24",902,304347,3,66,3,10,0,3,0],["2025-10-24",735,299033,5,36,8,10,0,4,0],["2025-10-24",735,299033,5,36,8,10,0,4,0],["2025-10-24",357,263101,3,3,7,10,0,3,0],["2025-10-24",595,243880,5,48,9,10,0,4,0],["2025-10-24",780,243880,5,48,9,10,0,4,0],["2025-10-24",394,241518,3,13,23,10,3,8,0],["2025-10-24",717,235508,5,4,8,10,0,4,0],["2025-10-24",357,222530,3,3,7,10,0,3,0],["2025-10-24",962,216048,3,2,3,10,0,3,0],["2025-10-24",735,194200,5,36,8,10,0,4,0],["2025-10-24",942,187077,3,2,3,10,0,3,0],["2025-10-24",942,187077,3,2,3,10,0,3,0],["2025-10-24",942,187077,3,2,3,10,0,3,0],["2025-10-24",357,180877,3,3,7,10,0,3,0],["2025-10-24",673,179200,5,36,8,10,0,4,0],["2025-10-24",2295,177925,7,95,19,10,0,6,0],["2025-10-24",1758,176701,3,51,23,10,0,8,0],["2025-10-24",1556,176100,5,36,8,10,0,4,0],["2025-10-24",2065,173561,7,53,14,10,0,6,0],["2025-10-24",942,169428,3,2,3,10,0,3,0],["2025-10-24",942,169428,3,2,3,10,0,3,0],["2025-10-24",942,169428,3,2,3,10,0,3,0],["2025-10-24",542,163044,5,4,8,10,0,4,0],["2025-10-24",797,159800,4,3,4,10,0,4,0],["2025-10-24",687,157584,5,48,9,10,0,4,0],["2025-10-24",1758,155680,3,51,23,10,0,8,0],["2025-10-24",111,148425,3,2,3,10,0,3,0],["2025-10-24",389,147000,7,9,14,10,0,6,0],["2025-10-24",394,128258,4,13,4,10,3,4,0],["2025-10-24",942,127071,3,2,3,10,0,3,0],["2025-10-24",4,123400,0,0,0,10,0,0,0],["2025-10-24",1779,120000,7,9,14,10,0,6,0],["2025-10-24",902,120000,3,66,3,10,0,3,0],["2025-10-24",902,120000,3,66,3,10,0,3,0],["2025-10-24",2065,115990,7,9,14,10,0,6,0],["2025-10-24",1758,110830,3,51,23,10,0,8,0],["2025-10-24",802,105000,4,2,4,10,0,4,0],["2025-10-24",111,96971,3,2,3,10,0,3,0],["2025-10-24",111,94992,3,2,3,10,0,3,0],["2025-10-24",942,91774,3,2,3,10,0,3,0],["2025-10-24",942,91774,3,2,3,10,0,3,0],["2025-10-24",942,91774,3,2,3,10,0,3,0],["2025-10-24",942,91774,3,2,3,10,0,3,0],["2025-10-24",942,91774,3,2,3,10,0,3,0],["2025-10-24",111,87571,3,2,3,10,0,3,0],["2025-10-24",2108,85000,4,46,4,10,8,4,0],["2025-10-24",942,84714,3,2,3,10,0,3,0],["2025-10-24",942,84714,3,2,3,10,0,3,0],["2025-10-24",942,84714,3,2,3,10,0,3,0],["2025-10-24",942,84714,3,2,3,10,0,3,0],["2025-10-24",942,84714,3,2,3,10,0,3,0],["2025-10-24",942,84714,3,2,3,10,0,3,0],["2025-10-24",942,77655,3,2,3,10,0,3,0],["2025-10-24",942,77655,3,2,3,10,0,3,0],["2025-10-24",942,77655,3,2,3,10,0,3,0],["2025-10-24",942,77655,3,2,3,10,0,3,0],["2025-10-24",942,77655,3,2,3,10,0,3,0],["2025-10-24",942,77655,3,2,3,10,0,3,0],["2025-10-24",902,76693,3,66,3,10,0,3,0],["2025-10-24",111,76192,3,2,3,10,0,3,0],["2025-10-24",902,71616,3,66,3,10,0,3,0],["2025-10-24",942,70595,3,2,3,10,0,3,0],["2025-10-24",942,70595,3,2,3,10,0,3,0],["2025-10-24",942,70595,3,2,3,10,0,3,0],["2025-10-24",1482,69000,1,17,20,10,0,1,0],["2025-10-24",827,69000,11,48,36,10,0,2,0],["2025-10-24",111,68612,3,2,3,10,0,3,0],["2025-10-24",942,67570,3,2,3,10,0,3,0],["2025-10-24",942,67570,3,2,3,10,0,3,0],["2025-10-24",942,67570,3,2,3,10,0,3,0],["2025-10-24",942,63536,3,2,3,10,0,3,0],["2025-10-24",942,63536,3,2,3,10,0,3,0],["2025-10-24",942,63536,3,2,3,10,0,3,0],["2025-10-24",902,62350,7,29,19,10,1,6,0],["2025-10-24",942,58493,3,2,3,10,0,3,0],["2025-10-24",942,54459,3,2,3,10,0,3,0],["2025-10-24",942,52946,3,2,3,10,0,3,0],["2025-10-24",942,52946,3,2,3,10,0,3,0],["2025-10-24",942,52946,3,2,3,10,0,3,0],["2025-10-24",1758,-137651,3,51,23,10,0,8,0],["2025-10-23",885,45598525,11,60,36,10,0,2,0],["2025-10-23",885,20999569,11,60,36,10,0,2,0],["2025-10-23",406,20791254,8,45,26,10,5,0,0],["2025-10-23",647,19117040,3,40,27,10,3,3,0],["2025-10-23",1961,6888634,3,33,7,10,0,3,0],["2025-10-23",481,6173093,4,37,6,10,0,4,0],["2025-10-23",861,5685558,1,58,1,10,0,1,0],["2025-10-23",414,5117656,11,60,36,10,0,2,0],["2025-10-23",481,4093500,4,37,13,10,0,4,0],["2025-10-23",481,3622990,4,33,4,10,0,4,0],["2025-10-23",157,2767246,3,2,3,10,0,3,0],["2025-10-23",283,2536007,4,2,4,10,0,4,0],["2025-10-23",545,2418000,11,60,36,10,0,2,0],["2025-10-23",133,2207160,3,2,3,10,0,3,0],["2025-10-23",280,1929750,4,2,4,10,0,4,0],["2025-10-23",283,1929750,4,2,4,10,0,4,0],["2025-10-23",283,1911386,4,2,4,10,0,4,0],["2025-10-23",133,1893636,3,2,3,10,0,3,0],["2025-10-23",133,1848808,3,2,3,10,0,3,0],["2025-10-23",453,1770478,11,60,36,10,0,2,0],["2025-10-23",873,1743759,1,57,1,10,0,1,0],["2025-10-23",1420,1663163,7,10,14,10,0,6,0],["2025-10-23",2249,1600000,4,2,4,10,0,4,0],["2025-10-23",481,1303900,4,37,33,10,0,4,0],["2025-10-23",280,1234800,4,34,4,10,0,4,0],["2025-10-23",157,1217012,3,2,3,10,0,3,0],["2025-10-23",144,1207946,3,2,3,10,0,3,0],["2025-10-23",2244,1000000,3,40,27,10,0,3,0],["2025-10-23",133,989300,3,2,3,10,0,3,0],["2025-10-23",413,950000,11,60,36,10,0,2,0],["2025-10-23",144,939198,3,2,3,10,0,3,0],["2025-10-23",154,926464,3,2,3,10,0,3,0],["2025-10-23",144,889280,3,2,3,10,0,3,0],["2025-10-23",144,856902,3,2,3,10,0,3,0],["2025-10-23",144,847536,3,2,3,10,0,3,0],["2025-10-23",144,839365,3,2,3,10,0,3,0],["2025-10-23",144,839365,3,2,3,10,0,3,0],["2025-10-23",381,836469,7,10,14,10,0,6,0],["2025-10-23",700,833600,5,36,8,10,0,4,0],["2025-10-23",144,815663,3,2,3,10,0,3,0],["2025-10-23",208,814908,3,2,3,10,0,3,0],["2025-10-23",381,809486,7,10,14,10,0,6,0],["2025-10-23",144,797138,3,2,3,10,0,3,0],["2025-10-23",144,795301,3,2,3,10,0,3,0],["2025-10-23",144,786338,3,2,3,10,0,3,0],["2025-10-23",144,768140,3,2,3,10,0,3,0],["2025-10-23",381,765600,7,10,14,10,0,6,0],["2025-10-23",144,754266,3,2,3,10,0,3,0],["2025-10-23",144,751529,3,2,3,10,0,3,0],["2025-10-23",453,737200,7,30,16,10,0,6,0],["2025-10-23",784,724802,7,42,14,10,0,6,0],["2025-10-23",144,711136,3,2,3,10,0,3,0],["2025-10-23",203,706273,3,2,3,10,0,3,0],["2025-10-23",453,701400,7,30,16,10,0,6,0],["2025-10-23",133,672868,3,2,3,10,0,3,0],["2025-10-23",144,670486,3,2,3,10,0,3,0],["2025-10-23",453,667733,7,30,16,10,0,6,0],["2025-10-23",313,664286,4,2,4,10,0,4,0],["2025-10-23",313,664286,4,2,4,10,0,4,0],["2025-10-23",154,636636,3,2,3,10,0,3,0],["2025-10-23",144,627529,3,2,3,10,0,3,0],["2025-10-23",2116,604209,3,54,23,10,5,11,0],["2025-10-23",144,599629,3,2,3,10,0,3,0],["2025-10-23",153,594432,3,2,3,10,0,3,0],["2025-10-23",902,588396,3,2,3,10,0,3,0],["2025-10-23",902,588396,3,2,3,10,0,3,0],["2025-10-23",144,581139,3,2,3,10,0,3,0],["2025-10-23",32,575714,3,2,3,10,0,3,0],["2025-10-23",32,575714,3,2,3,10,0,3,0],["2025-10-23",32,575714,3,2,3,10,0,3,0],["2025-10-23",32,575714,3,2,3,10,0,3,0],["2025-10-23",902,568500,3,2,3,10,0,3,0],["2025-10-23",413,553639,11,60,36,10,0,2,0],["2025-10-23",259,535900,3,2,3,10,0,3,0],["2025-10-23",259,535900,3,2,3,10,0,3,0],["2025-10-23",259,535900,3,2,3,10,0,3,0],["2025-10-23",259,535900,3,2,3,10,0,3,0],["2025-10-23",259,535900,3,2,3,10,0,3,0],["2025-10-23",32,531429,3,2,3,10,0,3,0],["2025-10-23",154,488304,3,2,3,10,0,3,0],["2025-10-23",32,487143,3,2,3,10,0,3,0],["2025-10-23",32,487143,3,2,3,10,0,3,0],["2025-10-23",32,487143,3,2,3,10,0,3,0],["2025-10-23",32,487143,3,2,3,10,0,3,0],["2025-10-23",32,487143,3,2,3,10,0,3,0],["2025-10-23",1044,480810,7,10,14,10,0,6,0],["2025-10-23",2116,469952,3,54,23,10,5,11,0],["2025-10-23",154,467048,3,2,3,10,0,3,0],["2025-10-23",452,458000,3,30,23,10,0,8,0],["2025-10-23",991,449680,3,2,3,10,0,3,0],["2025-10-23",772,444540,5,36,8,10,0,4,0],["2025-10-23",32,442857,3,2,3,10,0,3,0],["2025-10-23",32,442857,3,2,3,10,0,3,0],["2025-10-23",32,436214,3,2,3,10,0,3,0],["2025-10-23",2116,432690,3,54,23,10,5,11,0],["2025-10-23",647,423372,3,40,27,10,3,3,0],["2025-10-23",32,420714,3,2,3,10,0,3,0],["2025-10-23",32,420714,3,2,3,10,0,3,0],["2025-10-23",32,420714,3,2,3,10,0,3,0],["2025-10-23",204,420000,3,2,3,10,0,3,0],["2025-10-23",32,405357,3,2,3,10,0,3,0],["2025-10-23",902,405300,5,39,8,10,0,4,0],["2025-10-23",413,400000,11,60,36,10,0,2,0],["2025-10-23",32,398571,3,2,3,10,0,3,0],["2025-10-23",153,396680,3,2,3,10,0,3,0],["2025-10-23",153,382128,3,2,3,10,0,3,0],["2025-10-23",100,371020,3,2,3,10,0,3,0],["2025-10-23",153,358520,3,2,3,10,0,3,0],["2025-10-23",413,350000,11,60,36,10,0,2,0],["2025-10-23",353,344211,3,2,3,10,0,3,0],["2025-10-23",86,308385,3,2,3,10,0,3,0],["2025-10-23",100,305088,3,2,3,10,0,3,0],["2025-10-23",536,300000,2,34,2,10,0,2,0],["2025-10-23",2123,300000,11,60,36,10,0,2,0],["2025-10-23",125,299292,3,2,3,10,0,3,0],["2025-10-23",700,299033,5,36,8,10,0,4,0],["2025-10-23",700,299000,5,36,8,10,0,4,0],["2025-10-23",700,299000,5,36,8,10,0,4,0],["2025-10-23",413,274975,11,60,36,10,0,2,0],["2025-10-23",902,274784,3,2,3,10,0,3,0],["2025-10-23",902,274732,3,2,3,10,0,3,0],["2025-10-23",902,274732,3,2,3,10,0,3,0],["2025-10-23",902,274732,3,2,3,10,0,3,0],["2025-10-23",1044,274553,7,10,14,10,0,6,0],["2025-10-23",312,273600,4,34,4,10,0,4,0],["2025-10-23",413,265000,11,60,36,10,0,2,0],["2025-10-23",481,263608,4,33,6,10,0,4,0],["2025-10-23",902,261736,3,2,3,10,0,3,0],["2025-10-23",144,258974,3,2,3,10,0,3,0],["2025-10-23",153,258066,3,2,3,10,0,3,0],["2025-10-23",413,250000,11,60,36,10,0,2,0],["2025-10-23",94,247610,4,2,5,10,0,4,0],["2025-10-23",902,234929,4,3,4,10,0,4,0],["2025-10-23",962,234696,3,2,3,10,0,3,0],["2025-10-23",902,227977,2,34,2,10,0,2,0],["2025-10-23",48,221872,3,2,3,10,0,3,0],["2025-10-23",381,221160,7,10,14,10,0,6,0],["2025-10-23",134,218052,3,2,3,10,0,3,0],["2025-10-23",153,216400,3,2,3,10,0,3,0],["2025-10-23",144,214985,3,2,3,10,0,3,0],["2025-10-23",86,214265,3,2,3,10,0,3,0],["2025-10-23",116,204898,3,2,3,10,0,3,0],["2025-10-23",116,204898,3,2,3,10,0,3,0],["2025-10-23",116,204898,3,2,3,10,0,3,0],["2025-10-23",2243,202500,3,40,27,10,0,3,0],["2025-10-23",116,201899,3,2,3,10,0,3,0],["2025-10-23",962,199584,3,2,3,10,0,3,0],["2025-10-23",847,197458,3,54,23,10,0,11,0],["2025-10-23",975,192000,3,2,3,10,0,3,0],["2025-10-23",100,181944,3,2,3,10,0,3,0],["2025-10-23",847,181600,3,54,23,10,0,11,0],["2025-10-23",1157,177400,1,30,20,10,3,1,0],["2025-10-23",413,175000,11,60,36,10,0,2,0],["2025-10-23",84,169912,3,2,3,10,0,3,0],["2025-10-23",854,160650,1,55,1,10,0,1,0],["2025-10-23",962,155232,3,2,3,10,0,3,0],["2025-10-23",1420,154226,7,10,14,10,0,6,0],["2025-10-23",84,148400,3,2,3,10,0,3,0],["2025-10-23",84,148400,3,2,3,10,0,3,0],["2025-10-23",962,147364,3,2,3,10,0,3,0],["2025-10-23",84,146982,3,2,3,10,0,3,0],["2025-10-23",84,146982,3,2,3,10,0,3,0],["2025-10-23",211,145250,3,2,3,10,0,3,0],["2025-10-23",211,142200,3,2,3,10,0,3,0],["2025-10-23",1201,141232,1,57,1,10,0,1,0],["2025-10-23",84,139896,3,2,3,10,0,3,0],["2025-10-23",263,131280,3,2,3,10,0,3,0],["2025-10-23",827,129000,7,30,12,10,0,6,0],["2025-10-23",211,127400,3,2,3,10,0,3,0],["2025-10-23",312,125800,4,34,4,10,0,4,0],["2025-10-23",312,125800,4,34,4,10,0,4,0],["2025-10-23",312,125800,4,34,4,10,0,4,0],["2025-10-23",312,125800,4,34,4,10,0,4,0],["2025-10-23",312,125800,4,34,4,10,0,4,0],["2025-10-23",312,125800,4,34,4,10,0,4,0],["2025-10-23",312,125800,4,34,4,10,0,4,0],["2025-10-23",312,125800,4,34,4,10,0,4,0],["2025-10-23",211,122500,3,2,3,10,0,3,0],["2025-10-23",94,121554,4,2,5,10,0,4,0],["2025-10-23",210,118800,3,2,3,10,0,3,0],["2025-10-23",153,118720,3,2,3,10,0,3,0],["2025-10-23",962,118272,3,2,3,10,0,3,0],["2025-10-23",211,117600,3,2,3,10,0,3,0],["2025-10-23",134,114599,3,2,3,10,0,3,0],["2025-10-23",134,114599,3,2,3,10,0,3,0],["2025-10-23",134,114599,3,2,3,10,0,3,0],["2025-10-23",134,114599,3,2,3,10,0,3,0],["2025-10-23",134,114599,3,2,3,10,0,3,0],["2025-10-23",134,114599,3,2,3,10,0,3,0],["2025-10-23",134,114599,3,2,3,10,0,3,0],["2025-10-23",962,110880,3,2,3,10,0,3,0],["2025-10-23",973,108900,4,2,5,10,0,4,0],["2025-10-23",973,108900,4,2,5,10,0,4,0],["2025-10-23",902,107960,2,34,2,10,0,2,0],["2025-10-23",105,106900,3,2,3,10,0,3,0],["2025-10-23",86,104753,3,2,3,10,0,3,0],["2025-10-23",95,103950,3,2,3,10,0,3,0],["2025-10-23",95,103950,3,2,3,10,0,3,0],["2025-10-23",962,103488,3,2,3,10,0,3,0],["2025-10-23",244,101808,3,2,3,10,0,3,0],["2025-10-23",413,100000,11,60,36,10,0,2,0],["2025-10-23",413,100000,11,60,36,10,0,2,0],["2025-10-23",244,98784,3,2,3,10,0,3,0],["2025-10-23",116,97951,3,2,3,10,0,3,0],["2025-10-23",116,97951,3,2,3,10,0,3,0],["2025-10-23",116,97951,3,2,3,10,0,3,0],["2025-10-23",116,97951,3,2,3,10,0,3,0],["2025-10-23",86,93984,3,2,3,10,0,3,0],["2025-10-23",95,91800,3,2,3,10,0,3,0],["2025-10-23",95,91800,3,2,3,10,0,3,0],["2025-10-23",95,91800,3,2,3,10,0,3,0],["2025-10-23",95,91800,3,2,3,10,0,3,0],["2025-10-23",84,90048,3,2,3,10,0,3,0],["2025-10-23",84,90048,3,2,3,10,0,3,0],["2025-10-23",94,90040,4,2,5,10,0,4,0],["2025-10-23",962,88704,3,2,3,10,0,3,0],["2025-10-23",95,88650,3,2,3,10,0,3,0],["2025-10-23",95,88650,3,2,3,10,0,3,0],["2025-10-23",211,88200,3,2,3,10,0,3,0],["2025-10-23",211,88200,3,2,3,10,0,3,0],["2025-10-23",263,87520,3,2,3,10,0,3,0],["2025-10-23",95,87300,3,2,3,10,0,3,0],["2025-10-23",95,87300,3,2,3,10,0,3,0],["2025-10-23",134,87300,3,2,3,10,0,3,0],["2025-10-23",95,86850,3,2,3,10,0,3,0],["2025-10-23",95,86850,3,2,3,10,0,3,0],["2025-10-23",211,86800,3,2,3,10,0,3,0],["2025-10-23",1739,85133,5,36,8,10,0,4,0],["2025-10-23",95,85050,3,2,3,10,0,3,0],["2025-10-23",95,85050,3,2,3,10,0,3,0],["2025-10-23",439,82500,11,60,36,10,0,2,0],["2025-10-23",90,82488,3,2,3,10,0,3,0],["2025-10-23",90,82488,3,2,3,10,0,3,0],["2025-10-23",95,81900,3,2,3,10,0,3,0],["2025-10-23",95,81900,3,2,3,10,0,3,0],["2025-10-23",95,81900,3,2,3,10,0,3,0],["2025-10-23",211,81200,3,2,3,10,0,3,0],["2025-10-23",95,81000,3,2,3,10,0,3,0],["2025-10-23",103,80748,3,2,3,10,0,3,0],["2025-10-23",902,80286,4,3,4,10,0,4,0],["2025-10-23",902,80000,4,72,6,10,0,4,0],["2025-10-23",211,78400,3,2,3,10,0,3,0],["2025-10-23",1272,77500,1,17,1,10,0,1,0],["2025-10-23",116,76961,3,2,3,10,0,3,0],["2025-10-23",116,76961,3,2,3,10,0,3,0],["2025-10-23",116,76961,3,2,3,10,0,3,0],["2025-10-23",116,76961,3,2,3,10,0,3,0],["2025-10-23",95,75600,3,2,3,10,0,3,0],["2025-10-23",95,75600,3,2,3,10,0,3,0],["2025-10-23",95,75600,3,2,3,10,0,3,0],["2025-10-23",95,75600,3,2,3,10,0,3,0],["2025-10-23",86,75383,3,2,3,10,0,3,0],["2025-10-23",84,75040,3,2,3,10,0,3,0],["2025-10-23",84,75040,3,2,3,10,0,3,0],["2025-10-23",244,74040,3,2,3,10,0,3,0],["2025-10-23",784,73498,7,42,14,10,0,6,0],["2025-10-23",86,72446,3,2,3,10,0,3,0],["2025-10-23",973,71280,4,2,5,10,0,4,0],["2025-10-23",973,71280,4,2,5,10,0,4,0],["2025-10-23",1481,71162,3,30,23,10,0,8,0],["2025-10-23",95,69300,3,2,3,10,0,3,0],["2025-10-23",95,69300,3,2,3,10,0,3,0],["2025-10-23",95,69300,3,2,3,10,0,3,0],["2025-10-23",90,68740,3,2,3,10,0,3,0],["2025-10-23",90,68740,3,2,3,10,0,3,0],["2025-10-23",211,68600,3,2,3,10,0,3,0],["2025-10-23",962,68436,3,2,3,10,0,3,0],["2025-10-23",95,68400,3,2,3,10,0,3,0],["2025-10-23",84,67536,3,2,3,10,0,3,0],["2025-10-23",84,67536,3,2,3,10,0,3,0],["2025-10-23",90,66776,3,2,3,10,0,3,0],["2025-10-23",962,66528,3,2,3,10,0,3,0],["2025-10-23",116,64967,3,2,3,10,0,3,0],["2025-10-23",116,64967,3,2,3,10,0,3,0],["2025-10-23",95,63000,3,2,3,10,0,3,0],["2025-10-23",95,63000,3,2,3,10,0,3,0],["2025-10-23",95,63000,3,2,3,10,0,3,0],["2025-10-23",95,63000,3,2,3,10,0,3,0],["2025-10-23",95,63000,3,2,3,10,0,3,0],["2025-10-23",95,63000,3,2,3,10,0,3,0],["2025-10-23",95,63000,3,2,3,10,0,3,0],["2025-10-23",95,63000,3,2,3,10,0,3,0],["2025-10-23",95,63000,3,2,3,10,0,3,0],["2025-10-23",95,63000,3,2,3,10,0,3,0],["2025-10-23",95,63000,3,2,3,10,0,3,0],["2025-10-23",95,62550,3,2,3,10,0,3,0],["2025-10-23",90,61866,3,2,3,10,0,3,0],["2025-10-23",90,61866,3,2,3,10,0,3,0],["2025-10-23",90,60884,3,2,3,10,0,3,0],["2025-10-23",902,60000,3,30,23,10,0,8,0],["2025-10-23",95,59850,3,2,3,10,0,3,0],["2025-10-23",84,59496,3,2,3,10,0,3,0],["2025-10-23",84,59496,3,2,3,10,0,3,0],["2025-10-23",84,59496,3,2,3,10,0,3,0],["2025-10-23",84,59496,3,2,3,10,0,3,0],["2025-10-23",116,59470,3,2,3,10,0,3,0],["2025-10-23",116,59470,3,2,3,10,0,3,0],["2025-10-23",116,59470,3,2,3,10,0,3,0],["2025-10-23",116,59470,3,2,3,10,0,3,0],["2025-10-23",211,58800,3,2,3,10,0,3,0],["2025-10-23",100,58289,3,2,3,10,0,3,0],["2025-10-23",94,57401,4,2,5,10,0,4,0],["2025-10-23",95,57150,3,2,3,10,0,3,0],["2025-10-23",95,57150,3,2,3,10,0,3,0],["2025-10-23",84,56816,3,2,3,10,0,3,0],["2025-10-23",84,56816,3,2,3,10,0,3,0],["2025-10-23",95,56700,3,2,3,10,0,3,0],["2025-10-23",95,56700,3,2,3,10,0,3,0],["2025-10-23",95,56700,3,2,3,10,0,3,0],["2025-10-23",95,56700,3,2,3,10,0,3,0],["2025-10-23",95,56700,3,2,3,10,0,3,0],["2025-10-23",95,56700,3,2,3,10,0,3,0],["2025-10-23",95,56700,3,2,3,10,0,3,0],["2025-10-23",95,56700,3,2,3,10,0,3,0],["2025-10-23",95,56700,3,2,3,10,0,3,0],["2025-10-23",95,56250,3,2,3,10,0,3,0],["2025-10-23",386,56106,4,10,6,10,0,4,0],["2025-10-23",95,54000,3,2,3,10,0,3,0],["2025-10-23",95,53550,3,2,3,10,0,3,0],["2025-10-23",95,53550,3,2,3,10,0,3,0],["2025-10-23",116,52474,3,2,3,10,0,3,0],["2025-10-23",340,51750,4,11,6,10,0,4,0],["2025-10-23",116,50475,3,2,3,10,0,3,0],["2025-10-23",116,50475,3,2,3,10,0,3,0],["2025-10-23",95,50400,3,2,3,10,0,3,0],["2025-10-23",95,50400,3,2,3,10,0,3,0],["2025-10-23",95,50400,3,2,3,10,0,3,0],["2025-10-23",95,50400,3,2,3,10,0,3,0],["2025-10-23",95,50400,3,2,3,10,0,3,0],["2025-10-23",95,50400,3,2,3,10,0,3,0],["2025-10-23",95,50400,3,2,3,10,0,3,0],["2025-10-23",95,50400,3,2,3,10,0,3,0],["2025-10-23",95,50400,3,2,3,10,0,3,0],["2025-10-23",95,50400,3,2,3,10,0,3,0],["2025-10-23",647,50118,3,40,27,10,3,3,0],["2025-10-23",2228,50000,2,1,2,10,0,2,0],["2025-10-23",94,50000,4,38,5,10,0,4,0],["2025-10-23",413,50000,11,60,36,10,0,2,0],["2025-10-23",144,-50765,3,65,3,10,0,3,0],["2025-10-23",144,-52656,3,65,3,10,0,3,0],["2025-10-23",144,-54454,3,65,3,10,0,3,0],["2025-10-23",144,-58037,3,65,3,10,0,3,0],["2025-10-23",32,-58037,3,65,3,10,0,3,0],["2025-10-23",144,-64170,3,65,3,10,0,3,0],["2025-10-23",144,-98833,3,65,3,10,0,3,0],["2025-10-23",144,-100773,3,65,3,10,0,3,0],["2025-10-23",2116,-645446,3,54,23,10,5,11,0],["2025-10-22",406,135731800,8,45,26,10,5,0,0],["2025-10-22",805,34037792,7,39,19,10,0,6,0],["2025-10-22",429,12808100,0,25,0,10,4,0,0],["2025-10-22",2065,3317700,7,53,14,10,0,6,0],["2025-10-22",434,1843000,1,30,20,10,0,1,0],["2025-10-22",1218,1127411,11,60,36,10,0,2,0],["2025-10-22",432,872400,11,60,36,10,0,2,0],["2025-10-22",372,600000,4,16,13,10,0,4,0],["2025-10-22",99,574609,3,2,3,10,0,3,0],["2025-10-22",497,471804,3,33,7,10,0,3,0],["2025-10-22",372,435550,3,17,11,10,0,3,0],["2025-10-22",847,420000,3,54,23,10,0,11,0],["2025-10-22",413,390000,11,60,36,10,0,2,0],["2025-10-22",386,383215,7,12,14,10,0,6,0],["2025-10-22",1098,312904,4,33,6,10,0,4,0],["2025-10-22",372,264280,1,16,1,10,0,1,0],["2025-10-22",1486,262081,8,24,28,10,7,2,0],["2025-10-22",497,261091,3,33,7,10,0,3,0],["2025-10-22",1098,208364,4,33,6,10,0,4,0],["2025-10-22",372,195822,3,16,23,10,0,8,0],["2025-10-22",2076,194514,3,34,23,10,0,8,0],["2025-10-22",2076,185270,3,34,23,10,0,8,0],["2025-10-22",372,183600,9,16,21,10,0,2,0],["2025-10-22",372,183600,9,16,21,10,0,2,0],["2025-10-22",394,174470,7,13,14,10,3,6,0],["2025-10-22",2076,170748,3,34,23,10,0,8,0],["2025-10-22",2076,165844,3,34,23,10,0,8,0],["2025-10-22",394,164093,7,13,14,10,3,6,0],["2025-10-22",99,120267,3,2,3,10,0,3,0],["2025-10-22",2227,120000,2,1,2,10,0,2,0],["2025-10-22",386,114886,7,12,14,10,0,6,0],["2025-10-22",372,114700,4,16,4,10,0,4,0],["2025-10-22",2242,112500,3,40,27,10,0,3,0],["2025-10-22",99,111199,3,2,3,10,0,3,0],["2025-10-22",372,100000,7,16,19,10,0,6,0],["2025-10-22",394,98540,7,13,14,10,3,6,0],["2025-10-22",99,96405,3,2,3,10,0,3,0],["2025-10-22",2294,94775,7,95,19,10,0,6,0],["2025-10-22",372,91700,0,29,0,10,1,0,0],["2025-10-22",843,88000,3,54,23,10,0,11,0],["2025-10-22",394,87273,7,13,14,10,3,6,0],["2025-10-22",843,87000,3,54,23,10,0,11,0],["2025-10-22",372,85500,7,16,14,10,0,6,0],["2025-10-22",2280,85000,1,45,20,10,2,1,0],["2025-10-22",99,80178,3,2,3,10,0,3,0],["2025-10-22",372,78653,4,34,4,10,0,4,0],["2025-10-22",372,78300,4,16,4,10,0,4,0],["2025-10-22",1480,76980,3,17,23,10,0,8,0],["2025-10-22",497,76979,3,33,7,10,0,3,0],["2025-10-22",99,73497,3,2,3,10,0,3,0],["2025-10-22",1201,72667,1,57,1,10,0,1,0],["2025-10-22",372,70000,8,16,24,10,0,2,0],["2025-10-22",1356,70000,7,26,19,10,4,6,0],["2025-10-22",843,68000,3,54,23,10,0,11,0],["2025-10-22",1201,67757,1,57,1,10,0,1,0],["2025-10-22",99,67292,3,2,3,10,0,3,0],["2025-10-22",372,66846,4,16,4,10,0,4,0],["2025-10-22",372,61900,4,16,13,10,0,4,0],["2025-10-22",394,61287,7,14,14,10,3,6,0],["2025-10-22",372,59187,4,34,4,10,0,4,0],["2025-10-22",1490,58500,0,26,0,10,4,0,0],["2025-10-22",394,54959,7,14,14,10,3,6,0],["2025-10-22",372,54588,4,16,4,10,0,4,0],["2025-10-22",99,52975,3,2,3,10,0,3,0],["2025-10-22",99,50111,3,2,3,10,0,3,0],["2025-10-22",372,50000,8,16,24,10,0,2,0],["2025-10-22",372,50000,8,16,24,10,0,2,0],["2025-10-22",372,50000,8,16,24,10,0,2,0],["2025-10-22",372,-83850,0,29,0,10,1,0,0],["2025-10-22",1486,-180306,8,34,30,10,0,9,0],["2025-10-21",2078,59964820,1,73,1,10,0,1,0],["2025-10-21",1692,4642123,5,33,8,10,0,4,0],["2025-10-21",856,3735034,1,9,1,10,0,1,0],["2025-10-21",1781,3194431,12,84,37,10,0,2,0],["2025-10-21",394,2667209,7,13,14,10,3,6,0],["2025-10-21",394,2589255,7,13,14,10,3,6,0],["2025-10-21",1096,2483000,5,33,8,10,0,4,0],["2025-10-21",1732,1304417,5,36,8,10,0,4,0],["2025-10-21",827,1298103,11,48,36,10,0,2,0],["2025-10-21",827,1294000,11,48,36,10,0,2,0],["2025-10-21",2078,1147700,1,73,1,10,0,1,0],["2025-10-21",1732,1047501,5,36,8,10,0,4,0],["2025-10-21",1732,948334,5,36,8,10,0,4,0],["2025-10-21",1732,915417,5,36,8,10,0,4,0],["2025-10-21",1189,845690,11,48,36,10,0,2,0],["2025-10-21",824,797909,11,48,36,10,0,2,0],["2025-10-21",1732,511667,5,36,8,10,0,4,0],["2025-10-21",437,453836,7,26,39,10,4,6,0],["2025-10-21",2053,399510,0,0,0,10,0,0,0],["2025-10-21",2237,399350,0,40,0,10,0,0,0],["2025-10-21",373,374322,7,6,16,10,4,6,0],["2025-10-21",788,372071,9,80,38,10,0,2,0],["2025-10-21",413,370000,11,60,36,10,0,2,0],["2025-10-21",373,362365,0,6,0,10,4,0,0],["2025-10-21",1628,346435,3,2,3,10,0,3,0],["2025-10-21",1628,346435,3,2,3,10,0,3,0],["2025-10-21",1628,346435,3,2,3,10,0,3,0],["2025-10-21",1628,345470,3,2,3,10,0,3,0],["2025-10-21",963,333918,3,2,3,10,0,3,0],["2025-10-21",963,333918,3,2,3,10,0,3,0],["2025-10-21",963,333918,3,2,3,10,0,3,0],["2025-10-21",963,333918,3,2,3,10,0,3,0],["2025-10-21",406,331700,7,23,14,10,5,6,0],["2025-10-21",1093,322500,1,32,1,10,0,10,0],["2025-10-21",373,305125,0,6,0,10,4,0,0],["2025-10-21",373,305120,0,6,0,10,4,0,0],["2025-10-21",373,302236,12,64,37,10,4,2,0],["2025-10-21",1628,301562,3,2,3,10,0,3,0],["2025-10-21",1628,301562,3,2,3,10,0,3,0],["2025-10-21",1628,301562,3,2,3,10,0,3,0],["2025-10-21",1628,301562,3,2,3,10,0,3,0],["2025-10-21",373,301240,3,6,11,10,4,3,0],["2025-10-21",386,300000,7,12,14,10,0,6,0],["2025-10-21",373,286270,4,6,4,10,4,4,0],["2025-10-21",373,280000,7,6,14,10,4,6,0],["2025-10-21",963,279552,3,2,3,10,0,3,0],["2025-10-21",963,279552,3,2,3,10,0,3,0],["2025-10-21",963,279552,3,2,3,10,0,3,0],["2025-10-21",963,279552,3,2,3,10,0,3,0],["2025-10-21",963,277990,3,2,3,10,0,3,0],["2025-10-21",963,277990,3,2,3,10,0,3,0],["2025-10-21",963,277990,3,2,3,10,0,3,0],["2025-10-21",963,277990,3,2,3,10,0,3,0],["2025-10-21",902,277145,4,3,4,10,0,4,0],["2025-10-21",373,276725,7,6,16,10,4,6,0],["2025-10-21",373,275845,0,6,0,10,4,0,0],["2025-10-21",373,270161,7,6,12,10,4,6,0],["2025-10-21",373,266704,7,6,16,10,4,6,0],["2025-10-21",963,265356,3,2,3,10,0,3,0],["2025-10-21",963,265356,3,2,3,10,0,3,0],["2025-10-21",963,265356,3,2,3,10,0,3,0],["2025-10-21",963,265356,3,2,3,10,0,3,0],["2025-10-21",373,264225,7,6,16,10,4,6,0],["2025-10-21",963,261800,3,2,3,10,0,3,0],["2025-10-21",963,261800,3,2,3,10,0,3,0],["2025-10-21",963,261800,3,2,3,10,0,3,0],["2025-10-21",963,261800,3,2,3,10,0,3,0],["2025-10-21",902,256611,2,34,2,10,0,2,0],["2025-10-21",963,251160,3,2,3,10,0,3,0],["2025-10-21",963,251160,3,2,3,10,0,3,0],["2025-10-21",963,251160,3,2,3,10,0,3,0],["2025-10-21",963,251160,3,2,3,10,0,3,0],["2025-10-21",963,248500,3,2,3,10,0,3,0],["2025-10-21",963,248500,3,2,3,10,0,3,0],["2025-10-21",963,248500,3,2,3,10,0,3,0],["2025-10-21",963,248500,3,2,3,10,0,3,0],["2025-10-21",902,247542,2,34,2,10,0,2,0],["2025-10-21",963,246792,3,2,3,10,0,3,0],["2025-10-21",963,246792,3,2,3,10,0,3,0],["2025-10-21",963,246792,3,2,3,10,0,3,0],["2025-10-21",963,246792,3,2,3,10,0,3,0],["2025-10-21",963,245648,3,2,3,10,0,3,0],["2025-10-21",963,245648,3,2,3,10,0,3,0],["2025-10-21",963,245648,3,2,3,10,0,3,0],["2025-10-21",963,245648,3,2,3,10,0,3,0],["2025-10-21",373,242208,7,6,12,10,4,6,0],["2025-10-21",963,240800,3,2,3,10,0,3,0],["2025-10-21",963,240800,3,2,3,10,0,3,0],["2025-10-21",963,240800,3,2,3,10,0,3,0],["2025-10-21",963,240800,3,2,3,10,0,3,0],["2025-10-21",963,234192,3,2,3,10,0,3,0],["2025-10-21",963,234192,3,2,3,10,0,3,0],["2025-10-21",963,234192,3,2,3,10,0,3,0],["2025-10-21",963,234192,3,2,3,10,0,3,0],["2025-10-21",373,231024,7,6,14,10,4,6,0],["2025-10-21",413,230000,11,60,36,10,0,2,0],["2025-10-21",373,225214,9,6,18,10,4,2,0],["2025-10-21",902,224581,2,34,2,10,0,2,0],["2025-10-21",963,215852,3,2,3,10,0,3,0],["2025-10-21",963,215852,3,2,3,10,0,3,0],["2025-10-21",963,215852,3,2,3,10,0,3,0],["2025-10-21",963,215852,3,2,3,10,0,3,0],["2025-10-21",373,210045,4,6,4,10,4,4,0],["2025-10-21",963,208572,3,2,3,10,0,3,0],["2025-10-21",963,208572,3,2,3,10,0,3,0],["2025-10-21",963,208572,3,2,3,10,0,3,0],["2025-10-21",963,208572,3,2,3,10,0,3,0],["2025-10-21",963,208572,3,2,3,10,0,3,0],["2025-10-21",963,208572,3,2,3,10,0,3,0],["2025-10-21",963,208572,3,2,3,10,0,3,0],["2025-10-21",963,208572,3,2,3,10,0,3,0],["2025-10-21",373,204561,7,6,12,10,4,6,0],["2025-10-21",373,204317,4,6,6,10,4,4,0],["2025-10-21",373,202572,7,6,12,10,4,6,0],["2025-10-21",373,202315,12,64,37,10,4,2,0],["2025-10-21",373,199800,4,6,5,10,4,4,0],["2025-10-21",963,196560,3,2,3,10,0,3,0],["2025-10-21",963,196560,3,2,3,10,0,3,0],["2025-10-21",963,196560,3,2,3,10,0,3,0],["2025-10-21",963,196560,3,2,3,10,0,3,0],["2025-10-21",373,194704,7,6,12,10,4,6,0],["2025-10-21",902,191629,2,34,2,10,0,2,0],["2025-10-21",373,189182,1,6,1,10,4,1,0],["2025-10-21",373,189182,1,6,1,10,4,1,0],["2025-10-21",373,184859,7,6,19,10,4,6,0],["2025-10-21",373,184821,7,6,16,10,4,6,0],["2025-10-21",1628,184315,3,2,3,10,0,3,0],["2025-10-21",373,182996,7,6,12,10,4,6,0],["2025-10-21",373,182100,12,64,37,10,4,2,0],["2025-10-21",1628,181060,3,2,3,10,0,3,0],["2025-10-21",1628,181060,3,2,3,10,0,3,0],["2025-10-21",1628,181060,3,2,3,10,0,3,0],["2025-10-21",1628,181060,3,2,3,10,0,3,0],["2025-10-21",831,179400,11,48,36,10,0,2,0],["2025-10-21",2237,177600,0,40,0,10,0,0,0],["2025-10-21",373,175044,4,6,5,10,4,4,0],["2025-10-21",373,174132,1,6,20,10,4,1,0],["2025-10-21",373,171457,1,6,20,10,4,1,0],["2025-10-21",373,170907,4,6,6,10,4,4,0],["2025-10-21",373,169289,9,6,18,10,4,2,0],["2025-10-21",963,168000,3,2,3,10,0,3,0],["2025-10-21",963,168000,3,2,3,10,0,3,0],["2025-10-21",963,168000,3,2,3,10,0,3,0],["2025-10-21",963,168000,3,2,3,10,0,3,0],["2025-10-21",373,166320,4,6,6,10,4,4,0],["2025-10-21",373,166250,3,6,11,10,4,3,0],["2025-10-21",373,166250,4,6,4,10,4,4,0],["2025-10-21",373,166141,3,6,11,10,4,3,0],["2025-10-21",1478,165672,1,17,1,10,0,1,0],["2025-10-21",1628,162120,3,2,3,10,0,3,0],["2025-10-21",1628,162120,3,2,3,10,0,3,0],["2025-10-21",1628,162120,3,2,3,10,0,3,0],["2025-10-21",1628,162120,3,2,3,10,0,3,0],["2025-10-21",1628,162120,3,2,3,10,0,3,0],["2025-10-21",1628,162120,3,2,3,10,0,3,0],["2025-10-21",1628,162120,3,2,3,10,0,3,0],["2025-10-21",769,159138,5,41,9,10,0,4,0],["2025-10-21",373,157824,3,6,11,10,4,3,0],["2025-10-21",373,156707,4,6,6,10,4,4,0],["2025-10-21",373,155880,3,6,11,10,4,3,0],["2025-10-21",373,154753,3,6,11,10,4,3,0],["2025-10-21",373,154255,4,6,6,10,4,4,0],["2025-10-21",1628,154040,3,2,3,10,0,3,0],["2025-10-21",1628,154040,3,2,3,10,0,3,0],["2025-10-21",1628,154040,3,2,3,10,0,3,0],["2025-10-21",1628,154040,3,2,3,10,0,3,0],["2025-10-21",373,153562,4,6,4,10,4,4,0],["2025-10-21",373,152928,4,6,4,10,4,4,0],["2025-10-21",373,152496,3,6,11,10,4,3,0],["2025-10-21",373,150986,3,6,11,10,4,3,0],["2025-10-21",373,150984,12,64,37,10,4,2,0],["2025-10-21",373,150804,4,6,5,10,4,4,0],["2025-10-21",373,150803,3,6,11,10,4,3,0],["2025-10-21",373,150332,12,64,37,10,4,2,0],["2025-10-21",373,150192,4,6,5,10,4,4,0],["2025-10-21",373,150192,4,6,6,10,4,4,0],["2025-10-21",373,150137,4,6,5,10,4,4,0],["2025-10-21",536,150000,2,34,2,10,0,2,0],["2025-10-21",373,149750,4,6,5,10,4,4,0],["2025-10-21",373,148708,4,6,5,10,4,4,0],["2025-10-21",373,148492,4,6,6,10,4,4,0],["2025-10-21",373,148435,3,6,11,10,4,3,0],["2025-10-21",902,148165,2,34,2,10,0,2,0],["2025-10-21",373,148159,4,6,4,10,4,4,0],["2025-10-21",373,147530,4,6,4,10,4,4,0],["2025-10-21",373,147528,4,6,6,10,4,4,0],["2025-10-21",373,147528,4,6,4,10,4,4,0],["2025-10-21",373,147528,4,6,6,10,4,4,0],["2025-10-21",373,147349,4,6,6,10,4,4,0],["2025-10-21",373,147347,4,6,6,10,4,4,0],["2025-10-21",373,147347,4,6,6,10,4,4,0],["2025-10-21",373,147347,4,6,4,10,4,4,0],["2025-10-21",963,146939,3,2,3,10,0,3,0],["2025-10-21",963,146939,3,2,3,10,0,3,0],["2025-10-21",963,146939,3,2,3,10,0,3,0],["2025-10-21",963,146939,3,2,3,10,0,3,0],["2025-10-21",373,146845,4,6,4,10,4,4,0],["2025-10-21",373,146327,4,6,6,10,4,4,0],["2025-10-21",1628,145715,3,2,3,10,0,3,0],["2025-10-21",1628,145715,3,2,3,10,0,3,0],["2025-10-21",1628,145715,3,2,3,10,0,3,0],["2025-10-21",1628,145715,3,2,3,10,0,3,0],["2025-10-21",373,144074,4,6,6,10,4,4,0],["2025-10-21",373,144074,4,6,4,10,4,4,0],["2025-10-21",373,144072,4,6,5,10,4,4,0],["2025-10-21",1628,143908,3,2,3,10,0,3,0],["2025-10-21",1628,143908,3,2,3,10,0,3,0],["2025-10-21",1628,143908,3,2,3,10,0,3,0],["2025-10-21",1628,143908,3,2,3,10,0,3,0],["2025-10-21",373,143821,4,6,6,10,4,4,0],["2025-10-21",373,143821,3,6,11,10,4,3,0],["2025-10-21",373,143820,4,6,6,10,4,4,0],["2025-10-21",373,143424,4,6,4,10,4,4,0],["2025-10-21",373,143210,4,6,6,10,4,4,0],["2025-10-21",373,141911,3,6,11,10,4,3,0],["2025-10-21",373,141805,3,6,11,10,4,3,0],["2025-10-21",373,141552,3,6,11,10,4,3,0],["2025-10-21",373,141194,3,6,11,10,4,3,0],["2025-10-21",373,140667,4,6,4,10,4,4,0],["2025-10-21",373,139896,7,6,19,10,4,6,0],["2025-10-21",373,138528,3,6,11,10,4,3,0],["2025-10-21",373,137594,3,6,11,10,4,3,0],["2025-10-21",373,137555,3,6,11,10,4,3,0],["2025-10-21",373,137248,4,6,4,10,4,4,0],["2025-10-21",373,136621,3,6,11,10,4,3,0],["2025-10-21",373,136549,3,6,11,10,4,3,0],["2025-10-21",373,135971,3,6,11,10,4,3,0],["2025-10-21",373,132659,1,6,1,10,4,1,0],["2025-10-21",373,132462,4,6,4,10,4,4,0],["2025-10-21",373,131400,3,6,11,10,4,3,0],["2025-10-21",373,130645,3,6,11,10,4,3,0],["2025-10-21",373,130643,3,6,11,10,4,3,0],["2025-10-21",373,130464,3,6,11,10,4,3,0],["2025-10-21",373,129432,12,64,37,10,4,2,0],["2025-10-21",373,128234,12,64,37,10,4,2,0],["2025-10-21",373,128000,1,6,1,10,4,1,0],["2025-10-21",373,127917,3,6,11,10,4,3,0],["2025-10-21",1628,127020,3,2,3,10,0,3,0],["2025-10-21",1628,127020,3,2,3,10,0,3,0],["2025-10-21",1628,127020,3,2,3,10,0,3,0],["2025-10-21",1628,127020,3,2,3,10,0,3,0],["2025-10-21",1628,127020,3,2,3,10,0,3,0],["2025-10-21",1628,127020,3,2,3,10,0,3,0],["2025-10-21",1628,127020,3,2,3,10,0,3,0],["2025-10-21",1628,127020,3,2,3,10,0,3,0],["2025-10-21",1628,127020,3,2,3,10,0,3,0],["2025-10-21",1628,127020,3,2,3,10,0,3,0],["2025-10-21",1628,127020,3,2,3,10,0,3,0],["2025-10-21",1628,127020,3,2,3,10,0,3,0],["2025-10-21",373,124128,12,64,37,10,4,2,0],["2025-10-21",536,123932,2,34,2,10,0,2,0],["2025-10-21",115,123720,3,2,3,10,0,3,0],["2025-10-21",373,123472,12,64,37,10,4,2,0],["2025-10-21",373,123472,12,64,37,10,4,2,0],["2025-10-21",373,122252,3,6,11,10,4,3,0],["2025-10-21",536,120000,2,34,2,10,0,2,0],["2025-10-21",373,119330,4,6,6,10,4,4,0],["2025-10-21",373,119329,1,6,1,10,4,1,0],["2025-10-21",373,117088,1,6,1,10,4,1,0],["2025-10-21",373,116858,4,6,4,10,4,4,0],["2025-10-21",373,116856,4,6,4,10,4,4,0],["2025-10-21",373,116060,4,6,4,10,4,4,0],["2025-10-21",373,115914,4,6,4,10,4,4,0],["2025-10-21",373,115309,3,6,11,10,4,3,0],["2025-10-21",373,114452,9,6,18,10,4,2,0],["2025-10-21",373,113720,8,6,30,10,4,9,0],["2025-10-21",373,112014,8,6,15,10,4,0,0],["2025-10-21",373,111530,4,6,4,10,4,4,0],["2025-10-21",373,111530,4,6,4,10,4,4,0],["2025-10-21",373,110538,1,6,1,10,4,1,0],["2025-10-21",373,110538,1,6,1,10,4,1,0],["2025-10-21",373,110538,1,6,1,10,4,1,0],["2025-10-21",373,110538,1,6,1,10,4,1,0],["2025-10-21",373,110538,1,6,1,10,4,1,0],["2025-10-21",373,110538,1,6,1,10,4,1,0],["2025-10-21",373,110538,1,6,1,10,4,1,0],["2025-10-21",373,110538,1,6,1,10,4,1,0],["2025-10-21",373,110538,1,6,1,10,4,1,0],["2025-10-21",373,110000,1,6,1,10,4,1,0],["2025-10-21",373,108072,4,6,6,10,4,4,0],["2025-10-21",373,107873,12,64,37,10,4,2,0],["2025-10-21",373,107315,4,6,5,10,4,4,0],["2025-10-21",373,107315,4,6,5,10,4,4,0],["2025-10-21",373,107315,4,6,4,10,4,4,0],["2025-10-21",373,105440,12,64,37,10,4,2,0],["2025-10-21",373,105440,12,64,37,10,4,2,0],["2025-10-21",373,104797,8,6,15,10,4,0,0],["2025-10-21",95,103500,3,2,3,10,0,3,0],["2025-10-21",373,102510,12,64,37,10,4,2,0],["2025-10-21",209,102465,3,2,3,10,0,3,0],["2025-10-21",373,100825,1,6,1,10,4,1,0],["2025-10-21",373,99901,1,6,1,10,4,1,0],["2025-10-21",1628,99395,3,2,3,10,0,3,0],["2025-10-21",373,98496,1,6,1,10,4,1,0],["2025-10-21",373,98496,1,6,1,10,4,1,0],["2025-10-21",373,98496,1,6,1,10,4,1,0],["2025-10-21",373,98496,1,6,1,10,4,1,0],["2025-10-21",373,98496,1,6,1,10,4,1,0],["2025-10-21",373,97680,4,6,4,10,4,4,0],["2025-10-21",373,95293,4,6,4,10,4,4,0],["2025-10-21",373,95220,3,6,11,10,4,3,0],["2025-10-21",373,93976,12,64,37,10,4,2,0],["2025-10-21",373,92952,3,6,11,10,4,3,0],["2025-10-21",854,92820,1,55,1,10,0,1,0],["2025-10-21",1628,92640,3,2,3,10,0,3,0],["2025-10-21",373,92232,4,6,5,10,4,4,0],["2025-10-21",95,91800,3,2,3,10,0,3,0],["2025-10-21",95,90900,3,2,3,10,0,3,0],["2025-10-21",373,90747,4,6,4,10,4,4,0],["2025-10-21",373,90129,12,64,37,10,4,2,0],["2025-10-21",373,90129,12,64,37,10,4,2,0],["2025-10-21",373,89934,12,64,37,10,4,2,0],["2025-10-21",373,89315,8,6,15,10,4,0,0],["2025-10-21",95,88200,3,2,3,10,0,3,0],["2025-10-21",373,87999,4,6,6,10,4,4,0],["2025-10-21",373,87949,9,6,21,10,4,2,0],["2025-10-21",373,87485,12,64,37,10,4,2,0],["2025-10-21",95,87300,3,2,3,10,0,3,0],["2025-10-21",95,86850,3,2,3,10,0,3,0],["2025-10-21",902,86429,4,3,4,10,0,4,0],["2025-10-21",373,86132,4,6,4,10,4,4,0],["2025-10-21",373,85892,9,6,21,10,4,2,0],["2025-10-21",373,85839,1,6,1,10,4,1,0],["2025-10-21",373,85290,8,6,30,10,4,9,0],["2025-10-21",1739,85133,5,36,8,10,0,4,0],["2025-10-21",95,85050,3,2,3,10,0,3,0],["2025-10-21",373,83802,4,6,4,10,4,4,0],["2025-10-21",373,83197,1,6,1,10,4,1,0],["2025-10-21",373,83197,1,6,1,10,4,1,0],["2025-10-21",373,83197,1,6,1,10,4,1,0],["2025-10-21",373,83018,1,6,1,10,4,1,0],["2025-10-21",373,83018,1,6,1,10,4,1,0],["2025-10-21",373,83018,1,6,1,10,4,1,0],["2025-10-21",373,83018,1,6,1,10,4,1,0],["2025-10-21",373,83018,1,6,1,10,4,1,0],["2025-10-21",373,83018,12,64,37,10,4,2,0],["2025-10-21",373,83018,12,64,37,10,4,2,0],["2025-10-21",373,82851,1,6,1,10,4,1,0],["2025-10-21",95,81900,3,2,3,10,0,3,0],["2025-10-21",95,81900,3,2,3,10,0,3,0],["2025-10-21",373,81642,1,6,1,10,4,1,0],["2025-10-21",373,80749,1,6,1,10,4,1,0],["2025-10-21",373,80749,1,6,1,10,4,1,0],["2025-10-21",373,80749,1,6,1,10,4,1,0],["2025-10-21",373,80749,1,6,1,10,4,1,0],["2025-10-21",373,80749,1,6,1,10,4,1,0],["2025-10-21",373,80749,1,6,1,10,4,1,0],["2025-10-21",373,80749,1,6,1,10,4,1,0],["2025-10-21",373,79794,1,6,1,10,4,1,0],["2025-10-21",373,79200,12,64,37,10,4,2,0],["2025-10-21",373,79200,12,64,37,10,4,2,0],["2025-10-21",373,79200,12,64,37,10,4,2,0],["2025-10-21",373,79200,12,64,37,10,4,2,0],["2025-10-21",373,79056,12,64,37,10,4,2,0],["2025-10-21",373,78585,1,6,1,10,4,1,0],["2025-10-21",1188,77515,4,46,4,10,8,4,0],["2025-10-21",373,77085,8,6,30,10,4,9,0],["2025-10-21",373,77040,12,64,37,10,4,2,0],["2025-10-21",373,77040,12,64,37,10,4,2,0],["2025-10-21",373,77040,12,64,37,10,4,2,0],["2025-10-21",95,75600,3,2,3,10,0,3,0],["2025-10-21",95,75600,3,2,3,10,0,3,0],["2025-10-21",373,75428,1,6,1,10,4,1,0],["2025-10-21",373,75428,12,64,37,10,4,2,0],["2025-10-21",373,75428,12,64,37,10,4,2,0],["2025-10-21",373,75044,1,6,1,10,4,1,0],["2025-10-21",373,74016,1,6,20,10,4,1,0],["2025-10-21",373,73045,4,6,4,10,4,4,0],["2025-10-21",373,73045,4,6,4,10,4,4,0],["2025-10-21",373,72570,1,6,1,10,4,1,0],["2025-10-21",373,72540,1,6,1,10,4,1,0],["2025-10-21",373,72540,1,6,1,10,4,1,0],["2025-10-21",373,72540,1,6,1,10,4,1,0],["2025-10-21",373,72540,1,6,1,10,4,1,0],["2025-10-21",373,72540,1,6,1,10,4,1,0],["2025-10-21",373,72296,3,6,11,10,4,3,0],["2025-10-21",373,71965,4,6,4,10,4,4,0],["2025-10-21",373,70487,4,6,5,10,4,4,0],["2025-10-21",373,70426,1,6,1,10,4,1,0],["2025-10-21",373,70360,3,6,11,10,4,3,0],["2025-10-21",373,69980,4,6,4,10,4,4,0],["2025-10-21",373,69559,4,6,4,10,4,4,0],["2025-10-21",373,69520,1,6,1,10,4,1,0],["2025-10-21",373,69520,1,6,1,10,4,1,0],["2025-10-21",95,69300,3,2,3,10,0,3,0],["2025-10-21",373,67656,8,6,15,10,4,0,0],["2025-10-21",1628,67550,3,2,3,10,0,3,0],["2025-10-21",1628,67550,3,2,3,10,0,3,0],["2025-10-21",1628,67550,3,2,3,10,0,3,0],["2025-10-21",1628,67550,3,2,3,10,0,3,0],["2025-10-21",373,66876,1,6,1,10,4,1,0],["2025-10-21",373,66876,12,64,37,10,4,2,0],["2025-10-21",373,66525,1,6,1,10,4,1,0],["2025-10-21",373,66495,1,6,1,10,4,1,0],["2025-10-21",373,66495,1,6,1,10,4,1,0],["2025-10-21",373,66299,1,6,1,10,4,1,0],["2025-10-21",437,65988,7,26,39,10,4,6,0],["2025-10-21",1201,65541,1,57,1,10,0,1,0],["2025-10-21",373,64837,4,6,4,10,4,4,0],["2025-10-21",373,63800,12,64,37,10,4,2,0],["2025-10-21",373,63780,9,6,18,10,4,2,0],["2025-10-21",373,63475,1,6,1,10,4,1,0],["2025-10-21",373,63250,12,64,37,10,4,2,0],["2025-10-21",373,63250,12,64,37,10,4,2,0],["2025-10-21",95,63000,3,2,3,10,0,3,0],["2025-10-21",95,63000,3,2,3,10,0,3,0],["2025-10-21",95,63000,3,2,3,10,0,3,0],["2025-10-21",95,63000,3,2,3,10,0,3,0],["2025-10-21",95,63000,3,2,3,10,0,3,0],["2025-10-21",95,63000,3,2,3,10,0,3,0],["2025-10-21",373,62512,4,6,4,10,4,4,0],["2025-10-21",724,62060,5,41,9,10,0,4,0],["2025-10-21",373,61659,1,6,1,10,4,1,0],["2025-10-21",373,61410,12,64,37,10,4,2,0],["2025-10-21",373,60958,1,6,1,10,4,1,0],["2025-10-21",373,60475,1,6,1,10,4,1,0],["2025-10-21",902,60000,4,26,6,10,4,4,0],["2025-10-21",902,60000,2,34,2,10,0,2,0],["2025-10-21",373,59901,4,6,4,10,4,4,0],["2025-10-21",95,59400,3,2,3,10,0,3,0],["2025-10-21",373,58892,4,6,4,10,4,4,0],["2025-10-21",373,58056,1,6,1,10,4,1,0],["2025-10-21",95,57150,3,2,3,10,0,3,0],["2025-10-21",373,56880,12,64,37,10,4,2,0],["2025-10-21",373,56792,3,6,11,10,4,3,0],["2025-10-21",95,56700,3,2,3,10,0,3,0],["2025-10-21",95,56700,3,2,3,10,0,3,0],["2025-10-21",95,56700,3,2,3,10,0,3,0],["2025-10-21",95,56700,3,2,3,10,0,3,0],["2025-10-21",95,55800,3,2,3,10,0,3,0],["2025-10-21",373,55644,12,64,37,10,4,2,0],["2025-10-21",1628,54040,3,2,3,10,0,3,0],["2025-10-21",1628,54040,3,2,3,10,0,3,0],["2025-10-21",1628,54040,3,2,3,10,0,3,0],["2025-10-21",1628,54040,3,2,3,10,0,3,0],["2025-10-21",373,53196,1,6,1,10,4,1,0],["2025-10-21",95,52200,3,2,3,10,0,3,0],["2025-10-21",373,51912,4,6,4,10,4,4,0],["2025-10-21",373,51856,4,6,4,10,4,4,0],["2025-10-21",95,50400,3,2,3,10,0,3,0],["2025-10-21",95,50400,3,2,3,10,0,3,0],["2025-10-21",95,50400,3,2,3,10,0,3,0],["2025-10-21",1628,50180,3,2,3,10,0,3,0],["2025-10-21",1628,50180,3,2,3,10,0,3,0],["2025-10-21",869,50000,1,45,1,10,2,1,0],["2025-10-20",364,42617741,5,4,8,10,0,4,0],["2025-10-20",367,34247505,5,4,8,10,0,4,0],["2025-10-20",363,27934712,5,4,8,10,0,4,0],["2025-10-20",632,22598087,5,39,8,10,0,4,0],["2025-10-20",362,17816053,5,4,8,10,0,4,0],["2025-10-20",364,15120000,5,4,8,10,0,4,0],["2025-10-20",367,12680233,5,4,8,10,0,4,0],["2025-10-20",364,11051000,5,4,8,10,0,4,0],["2025-10-20",631,11007977,5,39,8,10,0,4,0],["2025-10-20",632,10894124,5,4,8,10,0,4,0],["2025-10-20",365,8527837,5,4,8,10,0,4,0],["2025-10-20",371,8257539,5,4,8,10,0,4,0],["2025-10-20",363,8218800,5,4,8,10,0,4,0],["2025-10-20",363,7419400,5,4,8,10,0,4,0],["2025-10-20",595,7034215,5,39,8,10,0,4,0],["2025-10-20",371,6356932,5,4,8,10,0,4,0],["2025-10-20",367,5792900,5,4,8,10,0,4,0],["2025-10-20",630,5557286,5,39,8,10,0,4,0],["2025-10-20",362,4461800,5,4,8,10,0,4,0],["2025-10-20",610,4009994,5,39,8,10,0,4,0],["2025-10-20",631,3979993,5,4,8,10,0,4,0],["2025-10-20",364,3856928,5,4,8,10,0,4,0],["2025-10-20",625,3766126,5,39,8,10,0,4,0],["2025-10-20",614,3719710,5,39,8,10,0,4,0],["2025-10-20",968,3542857,4,2,4,10,0,4,0],["2025-10-20",2218,3324000,0,0,0,10,0,0,0],["2025-10-20",595,3277529,5,39,8,10,0,4,0],["2025-10-20",605,3218548,5,39,8,10,0,4,0],["2025-10-20",597,3145769,5,39,8,10,0,4,0],["2025-10-20",362,3075700,5,4,8,10,0,4,0],["2025-10-20",401,3061642,11,60,36,10,0,2,0],["2025-10-20",363,3060720,5,4,8,10,0,4,0],["2025-10-20",371,3040272,5,4,8,10,0,4,0],["2025-10-20",364,3005585,5,4,8,10,0,4,0],["2025-10-20",1526,2938333,5,33,8,10,0,4,0],["2025-10-20",608,2858253,5,39,8,10,0,4,0],["2025-10-20",630,2763884,5,4,8,10,0,4,0],["2025-10-20",609,2509332,5,39,8,10,0,4,0],["2025-10-20",593,2486423,5,39,8,10,0,4,0],["2025-10-20",597,2388595,5,39,8,10,0,4,0],["2025-10-20",367,2290146,5,4,8,10,0,4,0],["2025-10-20",593,2240792,5,39,8,10,0,4,0],["2025-10-20",609,2175384,5,4,8,10,0,4,0],["2025-10-20",365,2073100,5,4,8,10,0,4,0],["2025-10-20",367,2041800,5,4,8,10,0,4,0],["2025-10-20",362,1984846,5,4,8,10,0,4,0],["2025-10-20",613,1944000,5,39,8,10,0,4,0],["2025-10-20",850,1895800,3,54,23,10,0,11,0],["2025-10-20",596,1862000,5,39,8,10,3,4,0],["2025-10-20",369,1826594,5,39,8,10,0,4,0],["2025-10-20",834,1812515,4,33,4,10,0,4,0],["2025-10-20",129,1811304,3,2,3,10,0,3,0],["2025-10-20",919,1802446,3,40,27,10,0,3,0],["2025-10-20",617,1680001,5,39,8,10,0,4,0],["2025-10-20",623,1654797,5,39,8,10,0,4,0],["2025-10-20",370,1633699,5,39,8,10,0,4,0],["2025-10-20",491,1629550,4,33,4,10,0,4,0],["2025-10-20",401,1620684,11,60,36,10,0,2,0],["2025-10-20",370,1604847,5,39,8,10,0,4,0],["2025-10-20",594,1581648,5,39,8,10,0,4,0],["2025-10-20",594,1461282,5,39,8,10,0,4,0],["2025-10-20",2254,1368461,5,39,8,10,0,4,0],["2025-10-20",596,1350894,5,39,8,10,3,4,0],["2025-10-20",606,1271610,5,39,8,10,0,4,0],["2025-10-20",361,1256606,12,64,37,10,0,2,0],["2025-10-20",1567,1237010,11,48,36,10,0,2,0],["2025-10-20",617,1208115,5,39,8,10,0,4,0],["2025-10-20",624,1089592,5,39,8,10,0,4,0],["2025-10-20",607,997965,5,39,8,10,0,4,0],["2025-10-20",957,985460,3,2,3,10,0,3,0],["2025-10-20",957,985460,3,2,3,10,0,3,0],["2025-10-20",364,969231,5,4,8,10,0,4,0],["2025-10-20",367,952500,5,4,8,10,0,4,0],["2025-10-20",365,925511,5,4,8,10,0,4,0],["2025-10-20",618,881245,5,4,8,10,0,4,0],["2025-10-20",957,854936,3,2,3,10,0,3,0],["2025-10-20",957,854936,3,2,3,10,0,3,0],["2025-10-20",779,818064,5,48,9,10,0,4,0],["2025-10-20",946,776824,3,2,3,10,0,3,0],["2025-10-20",132,748676,3,2,3,10,0,3,0],["2025-10-20",132,748676,3,2,3,10,0,3,0],["2025-10-20",628,732846,5,39,8,10,0,4,0],["2025-10-20",946,693600,3,2,3,10,0,3,0],["2025-10-20",894,669600,11,60,36,10,0,2,0],["2025-10-20",946,663672,3,2,3,10,0,3,0],["2025-10-20",946,663672,3,2,3,10,0,3,0],["2025-10-20",946,663672,3,2,3,10,0,3,0],["2025-10-20",946,663672,3,2,3,10,0,3,0],["2025-10-20",946,663340,3,2,3,10,0,3,0],["2025-10-20",744,660744,5,48,9,10,0,4,0],["2025-10-20",367,610000,5,4,8,10,0,4,0],["2025-10-20",620,588892,5,39,8,10,0,4,0],["2025-10-20",370,553846,5,4,8,10,0,4,0],["2025-10-20",612,539370,5,39,8,10,0,4,0],["2025-10-20",2217,525992,0,0,0,10,0,0,0],["2025-10-20",401,498485,11,60,36,10,0,2,0],["2025-10-20",622,479492,5,39,8,10,0,4,0],["2025-10-20",627,464620,5,39,8,10,0,4,0],["2025-10-20",422,459625,1,20,1,10,0,1,0],["2025-10-20",1884,451100,0,30,0,10,0,0,0],["2025-10-20",244,446304,3,2,3,10,0,3,0],["2025-10-20",902,430480,7,29,19,10,1,6,0],["2025-10-20",249,426250,3,2,3,10,0,3,0],["2025-10-20",507,374000,5,36,8,10,0,4,0],["2025-10-20",367,373633,5,4,8,10,0,4,0],["2025-10-20",779,370084,5,41,9,10,0,4,0],["2025-10-20",616,368808,5,39,8,10,0,4,0],["2025-10-20",192,350000,4,34,4,10,0,4,0],["2025-10-20",779,341432,5,48,9,10,0,4,0],["2025-10-20",249,341000,3,2,3,10,0,3,0],["2025-10-20",402,334992,3,17,23,10,0,8,0],["2025-10-20",611,334073,5,39,8,10,0,4,0],["2025-10-20",902,316600,1,65,20,10,0,1,0],["2025-10-20",615,300231,5,39,8,10,0,4,0],["2025-10-20",367,284628,5,4,8,10,0,4,0],["2025-10-20",453,275670,11,60,36,10,0,2,0],["2025-10-20",902,272688,5,48,9,10,0,4,0],["2025-10-20",365,227200,5,4,8,10,0,4,0],["2025-10-20",621,207023,5,39,8,10,0,4,0],["2025-10-20",6,187050,0,30,0,10,1,0,0],["2025-10-20",831,173701,11,48,36,10,0,2,0],["2025-10-20",2018,171318,3,33,7,10,0,3,0],["2025-10-20",215,169000,3,2,3,10,0,3,0],["2025-10-20",368,164612,5,4,8,10,0,4,0],["2025-10-20",192,157500,4,34,4,10,0,4,0],["2025-10-20",377,155063,8,46,15,10,8,0,0],["2025-10-20",367,154667,5,4,8,10,0,4,0],["2025-10-20",368,149375,5,4,9,10,0,4,0],["2025-10-20",957,144000,3,2,3,10,0,3,0],["2025-10-20",410,112000,3,54,23,10,0,11,0],["2025-10-20",2065,106890,4,53,6,10,0,4,0],["2025-10-20",458,92807,3,30,23,10,0,8,0],["2025-10-20",552,91500,4,36,6,10,0,4,0],["2025-10-20",2018,80486,3,33,7,10,0,3,0],["2025-10-20",215,80000,3,2,3,10,0,3,0],["2025-10-20",401,79773,11,60,36,10,0,2,0],["2025-10-20",2226,72623,2,1,2,10,0,2,0],["2025-10-20",415,72281,1,17,1,10,5,1,0],["2025-10-20",423,58600,7,21,14,10,0,6,0],["2025-10-20",595,57915,5,39,9,10,0,4,0],["2025-10-20",902,57800,4,3,4,10,0,4,0],["2025-10-20",902,55200,4,3,4,10,0,4,0],["2025-10-20",957,-52420,3,65,3,10,0,3,0],["2025-10-20",957,-52420,3,65,3,10,0,3,0],["2025-10-20",946,-52444,3,65,3,10,0,3,0],["2025-10-20",957,-150000,3,2,3,10,0,3,0],["2025-10-20",365,-256944,5,4,8,10,0,4,0],["2025-10-20",362,-264802,6,4,10,10,0,5,0],["2025-10-20",362,-27073496,6,4,10,10,0,5,0],["2025-10-20",364,-68525217,6,4,10,10,0,5,0],["2025-10-17",408,22282275,11,60,36,10,0,2,0],["2025-10-17",408,22169845,11,60,36,10,0,2,0],["2025-10-17",408,17363683,11,60,36,10,0,2,0],["2025-10-17",408,15405943,11,60,36,10,0,2,0],["2025-10-17",408,9394239,11,60,36,10,0,2,0],["2025-10-17",408,6098401,11,60,36,10,0,2,0],["2025-10-17",1758,5497000,3,13,23,10,0,8,0],["2025-10-17",408,3306759,11,60,36,10,0,2,0],["2025-10-17",408,2816810,11,60,36,10,0,2,0],["2025-10-17",133,2441880,3,2,3,10,0,3,0],["2025-10-17",1687,2392308,5,33,8,10,0,4,0],["2025-10-17",145,2281616,3,2,3,10,0,3,0],["2025-10-17",902,2265752,3,2,3,10,0,3,0],["2025-10-17",902,2260332,3,2,3,10,0,3,0],["2025-10-17",1687,2207692,5,33,8,10,0,4,0],["2025-10-17",997,2099143,3,2,3,10,0,3,0],["2025-10-17",1687,2052308,5,33,8,10,0,4,0],["2025-10-17",158,1849092,3,2,3,10,0,3,0],["2025-10-17",902,1828056,3,2,3,10,0,3,0],["2025-10-17",151,1675449,3,2,3,10,0,3,0],["2025-10-17",125,1602720,3,2,3,10,0,3,0],["2025-10-17",902,1555112,3,2,3,10,0,3,0],["2025-10-17",169,1519432,3,2,3,10,0,3,0],["2025-10-17",902,1517384,3,2,3,10,0,3,0],["2025-10-17",133,1407808,3,2,3,10,0,3,0],["2025-10-17",133,1393188,3,2,3,10,0,3,0],["2025-10-17",158,1375236,3,2,3,10,0,3,0],["2025-10-17",902,1374612,3,2,3,10,0,3,0],["2025-10-17",902,1340312,3,2,3,10,0,3,0],["2025-10-17",902,1334924,3,2,3,10,0,3,0],["2025-10-17",133,1319444,3,2,3,10,0,3,0],["2025-10-17",126,1310820,3,2,3,10,0,3,0],["2025-10-17",133,1272900,3,2,3,10,0,3,0],["2025-10-17",125,1261972,3,2,3,10,0,3,0],["2025-10-17",125,1242872,3,2,3,10,0,3,0],["2025-10-17",100,1236250,3,2,3,10,0,3,0],["2025-10-17",1420,1200730,7,12,14,10,0,6,0],["2025-10-17",408,1199415,11,60,36,10,0,2,0],["2025-10-17",945,1197504,3,2,3,10,0,3,0],["2025-10-17",945,1197504,3,2,3,10,0,3,0],["2025-10-17",149,1194096,3,2,3,10,0,3,0],["2025-10-17",902,1185180,3,2,3,10,0,3,0],["2025-10-17",902,1160344,3,2,3,10,0,3,0],["2025-10-17",902,1127252,3,2,3,10,0,3,0],["2025-10-17",158,1124340,3,2,3,10,0,3,0],["2025-10-17",133,1107876,3,2,3,10,0,3,0],["2025-10-17",145,1106716,3,2,3,10,0,3,0],["2025-10-17",255,1102416,3,2,3,10,0,3,0],["2025-10-17",133,1094956,3,2,3,10,0,3,0],["2025-10-17",125,1025248,3,2,3,10,0,3,0],["2025-10-17",131,1021148,3,2,3,10,0,3,0],["2025-10-17",158,1019765,3,2,3,10,0,3,0],["2025-10-17",125,1012672,3,2,3,10,0,3,0],["2025-10-17",125,1012672,3,2,3,10,0,3,0],["2025-10-17",999,997560,3,2,3,10,0,3,0],["2025-10-17",131,972375,3,2,3,10,0,3,0],["2025-10-17",161,965208,3,2,3,10,0,3,0],["2025-10-17",161,965208,3,2,3,10,0,3,0],["2025-10-17",161,965064,3,2,3,10,0,3,0],["2025-10-17",131,956919,3,2,3,10,0,3,0],["2025-10-17",131,952213,3,2,3,10,0,3,0],["2025-10-17",149,943500,3,2,3,10,0,3,0],["2025-10-17",126,905172,3,2,3,10,0,3,0],["2025-10-17",126,902996,3,2,3,10,0,3,0],["2025-10-17",149,876840,3,2,3,10,0,3,0],["2025-10-17",169,870932,3,2,3,10,0,3,0],["2025-10-17",902,866320,3,2,3,10,0,3,0],["2025-10-17",161,842640,3,2,3,10,0,3,0],["2025-10-17",902,839220,3,2,3,10,0,3,0],["2025-10-17",125,836716,3,2,3,10,0,3,0],["2025-10-17",133,835380,3,2,3,10,0,3,0],["2025-10-17",169,833928,3,2,3,10,0,3,0],["2025-10-17",149,819708,3,2,3,10,0,3,0],["2025-10-17",125,805532,3,2,3,10,0,3,0],["2025-10-17",133,783332,3,2,3,10,0,3,0],["2025-10-17",902,777556,3,2,3,10,0,3,0],["2025-10-17",161,773696,3,2,3,10,0,3,0],["2025-10-17",133,770876,3,2,3,10,0,3,0],["2025-10-17",126,765304,3,2,3,10,0,3,0],["2025-10-17",169,764400,3,2,3,10,0,3,0],["2025-10-17",169,758904,3,2,3,10,0,3,0],["2025-10-17",131,757504,3,2,3,10,0,3,0],["2025-10-17",177,748000,3,2,3,10,0,3,0],["2025-10-17",408,737456,1,17,20,10,0,1,0],["2025-10-17",970,726840,3,2,3,10,0,3,0],["2025-10-17",193,717040,3,2,3,10,0,3,0],["2025-10-17",126,712900,3,2,3,10,0,3,0],["2025-10-17",76,712512,3,2,3,10,0,3,0],["2025-10-17",161,712412,3,2,3,10,0,3,0],["2025-10-17",169,698672,3,2,3,10,0,3,0],["2025-10-17",125,689700,3,2,3,10,0,3,0],["2025-10-17",123,679260,3,2,3,10,0,3,0],["2025-10-17",125,674256,3,2,3,10,0,3,0],["2025-10-17",125,666600,3,2,3,10,0,3,0],["2025-10-17",125,661552,3,2,3,10,0,3,0],["2025-10-17",126,660308,3,2,3,10,0,3,0],["2025-10-17",133,654204,3,2,3,10,0,3,0],["2025-10-17",169,653836,3,2,3,10,0,3,0],["2025-10-17",161,643472,3,2,3,10,0,3,0],["2025-10-17",161,643472,3,2,3,10,0,3,0],["2025-10-17",1019,642857,3,2,3,10,0,3,0],["2025-10-17",131,633875,3,2,3,10,0,3,0],["2025-10-17",125,628924,3,2,3,10,0,3,0],["2025-10-17",125,628480,3,2,3,10,0,3,0],["2025-10-17",130,618000,3,2,3,10,0,3,0],["2025-10-17",130,618000,3,2,3,10,0,3,0],["2025-10-17",130,618000,3,2,3,10,0,3,0],["2025-10-17",133,615640,3,2,3,10,0,3,0],["2025-10-17",123,603012,3,2,3,10,0,3,0],["2025-10-17",125,596400,3,2,3,10,0,3,0],["2025-10-17",131,589603,3,2,3,10,0,3,0],["2025-10-17",149,583984,3,2,3,10,0,3,0],["2025-10-17",123,582069,3,2,3,10,0,3,0],["2025-10-17",902,579280,3,2,3,10,0,3,0],["2025-10-17",133,578376,3,2,3,10,0,3,0],["2025-10-17",133,578376,3,2,3,10,0,3,0],["2025-10-17",131,578321,3,2,3,10,0,3,0],["2025-10-17",123,577248,3,2,3,10,0,3,0],["2025-10-17",131,572130,3,2,3,10,0,3,0],["2025-10-17",133,564764,3,2,3,10,0,3,0],["2025-10-17",169,563992,3,2,3,10,0,3,0],["2025-10-17",193,553072,3,2,3,10,0,3,0],["2025-10-17",169,539444,3,2,3,10,0,3,0],["2025-10-17",350,537100,3,2,3,10,0,3,0],["2025-10-17",259,535900,3,2,3,10,0,3,0],["2025-10-17",91,527352,3,2,3,10,0,3,0],["2025-10-17",176,526936,3,2,3,10,0,3,0],["2025-10-17",902,521104,3,2,3,10,0,3,0],["2025-10-17",131,521050,3,2,3,10,0,3,0],["2025-10-17",1002,520357,4,2,4,10,0,4,0],["2025-10-17",125,518508,3,2,3,10,0,3,0],["2025-10-17",1420,511600,7,12,14,10,0,6,0],["2025-10-17",133,508164,3,2,3,10,0,3,0],["2025-10-17",176,506372,3,2,3,10,0,3,0],["2025-10-17",125,505680,3,2,3,10,0,3,0],["2025-10-17",130,505184,3,2,3,10,0,3,0],["2025-10-17",133,504900,3,2,3,10,0,3,0],["2025-10-17",185,499871,3,2,3,10,0,3,0],["2025-10-17",193,497352,3,2,3,10,0,3,0],["2025-10-17",133,496952,3,2,3,10,0,3,0],["2025-10-17",945,493600,3,2,3,10,0,3,0],["2025-10-17",945,493600,3,2,3,10,0,3,0],["2025-10-17",177,492200,3,2,3,10,0,3,0],["2025-10-17",177,490264,3,2,3,10,0,3,0],["2025-10-17",125,488900,3,2,3,10,0,3,0],["2025-10-17",169,485412,3,2,3,10,0,3,0],["2025-10-17",193,483768,3,2,3,10,0,3,0],["2025-10-17",193,483768,3,2,3,10,0,3,0],["2025-10-17",134,472684,3,2,3,10,0,3,0],["2025-10-17",134,472684,3,2,3,10,0,3,0],["2025-10-17",134,472684,3,2,3,10,0,3,0],["2025-10-17",177,467100,3,2,3,10,0,3,0],["2025-10-17",177,464964,3,2,3,10,0,3,0],["2025-10-17",131,463663,3,2,3,10,0,3,0],["2025-10-17",177,463600,3,2,3,10,0,3,0],["2025-10-17",131,462575,3,2,3,10,0,3,0],["2025-10-17",176,461376,3,2,3,10,0,3,0],["2025-10-17",125,458148,3,2,3,10,0,3,0],["2025-10-17",123,454740,3,2,3,10,0,3,0],["2025-10-17",123,452560,3,2,3,10,0,3,0],["2025-10-17",408,451191,11,60,36,10,0,2,0],["2025-10-17",130,449536,3,2,3,10,0,3,0],["2025-10-17",133,449140,3,2,3,10,0,3,0],["2025-10-17",177,448800,3,2,3,10,0,3,0],["2025-10-17",130,440000,3,2,3,10,0,3,0],["2025-10-17",192,440000,4,34,4,10,0,4,0],["2025-10-17",130,416120,3,2,3,10,0,3,0],["2025-10-17",123,415152,3,2,3,10,0,3,0],["2025-10-17",177,412000,3,2,3,10,0,3,0],["2025-10-17",177,412000,3,2,3,10,0,3,0],["2025-10-17",125,410356,3,2,3,10,0,3,0],["2025-10-17",1983,400000,11,60,36,10,0,2,0],["2025-10-17",80,394000,3,2,3,10,0,3,0],["2025-10-17",146,390400,3,2,3,10,0,3,0],["2025-10-17",185,390000,3,2,3,10,0,3,0],["2025-10-17",185,387800,3,2,3,10,0,3,0],["2025-10-17",1002,387500,4,2,4,10,0,4,0],["2025-10-17",177,384400,3,2,3,10,0,3,0],["2025-10-17",177,384400,3,2,3,10,0,3,0],["2025-10-17",902,381704,3,2,3,10,0,3,0],["2025-10-17",902,380036,3,2,3,10,0,3,0],["2025-10-17",902,380000,3,2,3,10,0,3,0],["2025-10-17",992,378140,3,2,3,10,0,3,0],["2025-10-17",838,373578,7,52,14,10,0,6,0],["2025-10-17",177,370600,3,2,3,10,0,3,0],["2025-10-17",131,365198,3,2,3,10,0,3,0],["2025-10-17",177,363496,3,2,3,10,0,3,0],["2025-10-17",130,362560,3,2,3,10,0,3,0],["2025-10-17",990,362072,3,2,3,10,0,3,0],["2025-10-17",169,362016,3,2,3,10,0,3,0],["2025-10-17",146,360000,3,2,3,10,0,3,0],["2025-10-17",146,360000,3,2,3,10,0,3,0],["2025-10-17",146,360000,3,2,3,10,0,3,0],["2025-10-17",123,355852,3,2,3,10,0,3,0],["2025-10-17",185,353200,3,2,3,10,0,3,0],["2025-10-17",902,351480,3,2,3,10,0,3,0],["2025-10-17",177,344600,3,2,3,10,0,3,0],["2025-10-17",130,341372,3,2,3,10,0,3,0],["2025-10-17",177,337600,3,2,3,10,0,3,0],["2025-10-17",902,336700,3,2,3,10,0,3,0],["2025-10-17",130,333720,3,2,3,10,0,3,0],["2025-10-17",460,333000,0,30,0,10,0,0,0],["2025-10-17",130,332148,3,2,3,10,0,3,0],["2025-10-17",130,332148,3,2,3,10,0,3,0],["2025-10-17",130,327472,3,2,3,10,0,3,0],["2025-10-17",130,327472,3,2,3,10,0,3,0],["2025-10-17",177,325600,3,2,3,10,0,3,0],["2025-10-17",902,324228,3,2,3,10,0,3,0],["2025-10-17",130,324000,3,2,3,10,0,3,0],["2025-10-17",185,323212,3,2,3,10,0,3,0],["2025-10-17",169,320092,3,2,3,10,0,3,0],["2025-10-17",177,320000,3,2,3,10,0,3,0],["2025-10-17",130,319372,3,2,3,10,0,3,0],["2025-10-17",130,319300,3,2,3,10,0,3,0],["2025-10-17",130,318272,3,2,3,10,0,3,0],["2025-10-17",177,315200,3,2,3,10,0,3,0],["2025-10-17",130,314936,3,2,3,10,0,3,0],["2025-10-17",243,312000,3,2,3,10,0,3,0],["2025-10-17",130,310160,3,2,3,10,0,3,0],["2025-10-17",177,310000,3,2,3,10,0,3,0],["2025-10-17",130,309000,3,2,3,10,0,3,0],["2025-10-17",130,309000,3,2,3,10,0,3,0],["2025-10-17",169,308000,3,2,3,10,0,3,0],["2025-10-17",243,304800,3,2,3,10,0,3,0],["2025-10-17",130,304556,3,2,3,10,0,3,0],["2025-10-17",130,301296,3,2,3,10,0,3,0],["2025-10-17",130,301296,3,2,3,10,0,3,0],["2025-10-17",130,301296,3,2,3,10,0,3,0],["2025-10-17",640,300756,3,40,27,10,0,3,0],["2025-10-17",177,300000,3,2,3,10,0,3,0],["2025-10-17",177,300000,3,2,3,10,0,3,0],["2025-10-17",177,300000,3,2,3,10,0,3,0],["2025-10-17",177,300000,3,2,3,10,0,3,0],["2025-10-17",169,298464,3,2,3,10,0,3,0],["2025-10-17",177,297804,3,2,3,10,0,3,0],["2025-10-17",177,297804,3,2,3,10,0,3,0],["2025-10-17",177,297804,3,2,3,10,0,3,0],["2025-10-17",177,297804,3,2,3,10,0,3,0],["2025-10-17",210,297000,3,2,3,10,0,3,0],["2025-10-17",177,295600,3,2,3,10,0,3,0],["2025-10-17",130,292520,3,2,3,10,0,3,0],["2025-10-17",130,292520,3,2,3,10,0,3,0],["2025-10-17",902,292448,3,2,3,10,0,3,0],["2025-10-17",243,290400,3,2,3,10,0,3,0],["2025-10-17",243,290400,3,2,3,10,0,3,0],["2025-10-17",123,289520,3,2,3,10,0,3,0],["2025-10-17",205,289200,3,2,3,10,0,3,0],["2025-10-17",169,289044,3,2,3,10,0,3,0],["2025-10-17",902,288580,3,2,3,10,0,3,0],["2025-10-17",177,285000,3,2,3,10,0,3,0],["2025-10-17",185,275196,3,2,3,10,0,3,0],["2025-10-17",185,275196,3,2,3,10,0,3,0],["2025-10-17",210,267132,3,2,3,10,0,3,0],["2025-10-17",177,264732,3,2,3,10,0,3,0],["2025-10-17",48,263252,3,2,3,10,0,3,0],["2025-10-17",902,263104,3,2,3,10,0,3,0],["2025-10-17",177,255756,3,2,3,10,0,3,0],["2025-10-17",1019,252853,3,2,3,10,0,3,0],["2025-10-17",169,251124,3,2,3,10,0,3,0],["2025-10-17",210,249120,3,2,3,10,0,3,0],["2025-10-17",902,248268,3,2,3,10,0,3,0],["2025-10-17",124,243208,3,2,3,10,0,3,0],["2025-10-17",185,242400,3,2,3,10,0,3,0],["2025-10-17",902,241172,3,2,3,10,0,3,0],["2025-10-17",185,238600,3,2,3,10,0,3,0],["2025-10-17",210,235944,3,2,3,10,0,3,0],["2025-10-17",130,234272,3,2,3,10,0,3,0],["2025-10-17",169,233808,3,2,3,10,0,3,0],["2025-10-17",185,233524,3,2,3,10,0,3,0],["2025-10-17",1616,232800,3,2,3,10,0,3,0],["2025-10-17",902,232504,3,2,3,10,0,3,0],["2025-10-17",838,231023,7,52,14,10,0,6,0],["2025-10-17",185,230400,3,2,3,10,0,3,0],["2025-10-17",185,230396,3,2,3,10,0,3,0],["2025-10-17",169,229384,3,2,3,10,0,3,0],["2025-10-17",48,221872,3,2,3,10,0,3,0],["2025-10-17",902,220584,3,2,3,10,0,3,0],["2025-10-17",1616,218932,3,2,3,10,0,3,0],["2025-10-17",22,218700,3,2,3,10,0,3,0],["2025-10-17",185,218400,3,2,3,10,0,3,0],["2025-10-17",209,213728,3,2,3,10,0,3,0],["2025-10-17",209,213728,3,2,3,10,0,3,0],["2025-10-17",169,210596,3,2,3,10,0,3,0],["2025-10-17",100,210000,3,2,3,10,0,3,0],["2025-10-17",100,210000,3,2,3,10,0,3,0],["2025-10-17",902,208721,2,34,2,10,0,2,0],["2025-10-17",673,207880,5,36,8,10,0,4,0],["2025-10-17",210,207600,3,2,3,10,0,3,0],["2025-10-17",210,207600,3,2,3,10,0,3,0],["2025-10-17",210,207600,3,2,3,10,0,3,0],["2025-10-17",130,205816,3,2,3,10,0,3,0],["2025-10-17",22,204270,3,2,3,10,0,3,0],["2025-10-17",397,202799,7,15,14,10,0,6,0],["2025-10-17",1420,201104,7,12,14,10,0,6,0],["2025-10-17",210,196784,3,2,3,10,0,3,0],["2025-10-17",185,196224,3,2,3,10,0,3,0],["2025-10-17",169,195832,3,2,3,10,0,3,0],["2025-10-17",210,195488,3,2,3,10,0,3,0],["2025-10-17",185,194260,3,2,3,10,0,3,0],["2025-10-17",169,193528,3,2,3,10,0,3,0],["2025-10-17",185,193044,3,2,3,10,0,3,0],["2025-10-17",185,187796,3,2,3,10,0,3,0],["2025-10-17",169,187128,3,2,3,10,0,3,0],["2025-10-17",185,187028,3,2,3,10,0,3,0],["2025-10-17",210,184560,3,2,3,10,0,3,0],["2025-10-17",1002,184286,4,2,4,10,0,4,0],["2025-10-17",902,182744,3,2,3,10,0,3,0],["2025-10-17",120,181588,3,2,3,10,0,3,0],["2025-10-17",120,181588,3,2,3,10,0,3,0],["2025-10-17",120,181588,3,2,3,10,0,3,0],["2025-10-17",120,181588,3,2,3,10,0,3,0],["2025-10-17",1616,178480,3,2,3,10,0,3,0],["2025-10-17",902,178004,3,2,3,10,0,3,0],["2025-10-17",902,177932,3,2,3,10,0,3,0],["2025-10-17",193,177100,3,2,3,10,0,3,0],["2025-10-17",97,176663,3,2,3,10,0,3,0],["2025-10-17",97,176663,3,2,3,10,0,3,0],["2025-10-17",97,176663,3,2,3,10,0,3,0],["2025-10-17",97,176663,3,2,3,10,0,3,0],["2025-10-17",902,176368,3,2,3,10,0,3,0],["2025-10-17",210,175272,3,2,3,10,0,3,0],["2025-10-17",210,170560,3,2,3,10,0,3,0],["2025-10-17",131,169232,3,2,3,10,0,3,0],["2025-10-17",902,167984,3,2,3,10,0,3,0],["2025-10-17",902,166568,3,2,3,10,0,3,0],["2025-10-17",210,166080,3,2,3,10,0,3,0],["2025-10-17",1420,163800,7,12,14,10,0,6,0],["2025-10-17",124,163020,3,2,3,10,0,3,0],["2025-10-17",1002,162857,4,2,4,10,0,4,0],["2025-10-17",185,162668,3,2,3,10,0,3,0],["2025-10-17",902,162116,3,2,3,10,0,3,0],["2025-10-17",748,160000,3,12,23,10,0,8,0],["2025-10-17",902,159332,3,2,3,10,0,3,0],["2025-10-17",902,158548,3,2,3,10,0,3,0],["2025-10-17",210,157800,3,2,3,10,0,3,0],["2025-10-17",2248,157520,3,2,3,10,0,3,0],["2025-10-17",209,156285,3,2,3,10,0,3,0],["2025-10-17",209,156285,3,2,3,10,0,3,0],["2025-10-17",169,155728,3,2,3,10,0,3,0],["2025-10-17",210,154752,3,2,3,10,0,3,0],["2025-10-17",169,151048,3,2,3,10,0,3,0],["2025-10-17",169,151044,3,2,3,10,0,3,0],["2025-10-17",177,150952,3,2,3,10,0,3,0],["2025-10-17",124,150228,3,2,3,10,0,3,0],["2025-10-17",902,146972,3,2,3,10,0,3,0],["2025-10-17",131,145800,3,2,3,10,0,3,0],["2025-10-17",100,145620,3,2,3,10,0,3,0],["2025-10-17",902,143720,3,2,3,10,0,3,0],["2025-10-17",1616,143560,3,2,3,10,0,3,0],["2025-10-17",98,142776,3,2,3,10,0,3,0],["2025-10-17",98,142776,3,2,3,10,0,3,0],["2025-10-17",100,141000,3,2,3,10,0,3,0],["2025-10-17",902,140000,3,2,3,10,0,3,0],["2025-10-17",210,139216,3,2,3,10,0,3,0],["2025-10-17",169,138432,3,2,3,10,0,3,0],["2025-10-17",784,137275,9,42,21,10,0,2,0],["2025-10-17",945,137216,3,2,3,10,0,3,0],["2025-10-17",945,137216,3,2,3,10,0,3,0],["2025-10-17",902,137172,3,2,3,10,0,3,0],["2025-10-17",124,136304,3,2,3,10,0,3,0],["2025-10-17",169,136216,3,2,3,10,0,3,0],["2025-10-17",945,135432,3,2,3,10,0,3,0],["2025-10-17",945,135432,3,2,3,10,0,3,0],["2025-10-17",124,134820,3,2,3,10,0,3,0],["2025-10-17",2248,126016,3,2,3,10,0,3,0],["2025-10-17",2248,126016,3,2,3,10,0,3,0],["2025-10-17",2248,126016,3,2,3,10,0,3,0],["2025-10-17",177,125672,3,2,3,10,0,3,0],["2025-10-17",210,124560,3,2,3,10,0,3,0],["2025-10-17",210,124560,3,2,3,10,0,3,0],["2025-10-17",210,124560,3,2,3,10,0,3,0],["2025-10-17",210,124536,3,2,3,10,0,3,0],["2025-10-17",124,122728,3,2,3,10,0,3,0],["2025-10-17",945,122514,3,2,3,10,0,3,0],["2025-10-17",169,121132,3,2,3,10,0,3,0],["2025-10-17",96,120600,3,2,3,10,0,3,0],["2025-10-17",193,120440,3,2,3,10,0,3,0],["2025-10-17",125,120272,3,2,3,10,0,3,0],["2025-10-17",945,117612,3,2,3,10,0,3,0],["2025-10-17",169,115628,3,2,3,10,0,3,0],["2025-10-17",134,114599,3,2,3,10,0,3,0],["2025-10-17",134,114599,3,2,3,10,0,3,0],["2025-10-17",134,114599,3,2,3,10,0,3,0],["2025-10-17",134,114599,3,2,3,10,0,3,0],["2025-10-17",134,114599,3,2,3,10,0,3,0],["2025-10-17",134,114599,3,2,3,10,0,3,0],["2025-10-17",134,114599,3,2,3,10,0,3,0],["2025-10-17",134,114599,3,2,3,10,0,3,0],["2025-10-17",134,114599,3,2,3,10,0,3,0],["2025-10-17",134,114599,3,2,3,10,0,3,0],["2025-10-17",134,114599,3,2,3,10,0,3,0],["2025-10-17",134,114599,3,2,3,10,0,3,0],["2025-10-17",134,114599,3,2,3,10,0,3,0],["2025-10-17",134,114599,3,2,3,10,0,3,0],["2025-10-17",134,114599,3,2,3,10,0,3,0],["2025-10-17",134,114599,3,2,3,10,0,3,0],["2025-10-17",134,114599,3,2,3,10,0,3,0],["2025-10-17",134,114599,3,2,3,10,0,3,0],["2025-10-17",134,114599,3,2,3,10,0,3,0],["2025-10-17",134,114599,3,2,3,10,0,3,0],["2025-10-17",169,112996,3,2,3,10,0,3,0],["2025-10-17",210,112929,3,2,3,10,0,3,0],["2025-10-17",169,112472,3,2,3,10,0,3,0],["2025-10-17",169,111936,3,2,3,10,0,3,0],["2025-10-17",169,111868,3,2,3,10,0,3,0],["2025-10-17",210,108480,3,2,3,10,0,3,0],["2025-10-17",124,107856,3,2,3,10,0,3,0],["2025-10-17",161,107248,3,2,3,10,0,3,0],["2025-10-17",209,105570,3,2,3,10,0,3,0],["2025-10-17",101,105420,3,2,3,10,0,3,0],["2025-10-17",193,103224,3,2,3,10,0,3,0],["2025-10-17",209,102465,3,2,3,10,0,3,0],["2025-10-17",1616,101760,3,2,3,10,0,3,0],["2025-10-17",1937,100000,8,48,30,10,0,9,0],["2025-10-17",209,98325,3,2,3,10,0,3,0],["2025-10-17",124,96300,3,2,3,10,0,3,0],["2025-10-17",210,95264,3,2,3,10,0,3,0],["2025-10-17",209,95220,3,2,3,10,0,3,0],["2025-10-17",902,94248,3,2,3,10,0,3,0],["2025-10-17",91,93933,3,2,3,10,0,3,0],["2025-10-17",245,90000,3,2,3,10,0,3,0],["2025-10-17",169,89884,3,2,3,10,0,3,0],["2025-10-17",169,89096,3,2,3,10,0,3,0],["2025-10-17",100,87921,3,2,3,10,0,3,0],["2025-10-17",134,87609,3,2,3,10,0,3,0],["2025-10-17",131,86786,3,2,3,10,0,3,0],["2025-10-17",169,86564,3,2,3,10,0,3,0],["2025-10-17",98,86268,3,2,3,10,0,3,0],["2025-10-17",98,86268,3,2,3,10,0,3,0],["2025-10-17",210,84920,3,2,3,10,0,3,0],["2025-10-17",209,83835,3,2,3,10,0,3,0],["2025-10-17",98,83424,3,2,3,10,0,3,0],["2025-10-17",98,83424,3,2,3,10,0,3,0],["2025-10-17",96,82410,3,2,3,10,0,3,0],["2025-10-17",902,81056,3,2,3,10,0,3,0],["2025-10-17",136,78000,3,2,3,10,0,3,0],["2025-10-17",1616,77600,3,2,3,10,0,3,0],["2025-10-17",1616,77600,3,2,3,10,0,3,0],["2025-10-17",1616,77600,3,2,3,10,0,3,0],["2025-10-17",1616,77600,3,2,3,10,0,3,0],["2025-10-17",1616,77600,3,2,3,10,0,3,0],["2025-10-17",1616,77600,3,2,3,10,0,3,0],["2025-10-17",96,77385,3,2,3,10,0,3,0],["2025-10-17",124,77040,3,2,3,10,0,3,0],["2025-10-17",120,76650,3,2,3,10,0,3,0],["2025-10-17",120,76650,3,2,3,10,0,3,0],["2025-10-17",120,76650,3,2,3,10,0,3,0],["2025-10-17",120,76650,3,2,3,10,0,3,0],["2025-10-17",2010,75000,4,27,33,10,0,4,0],["2025-10-17",945,74844,3,2,3,10,0,3,0],["2025-10-17",193,74504,3,2,3,10,0,3,0],["2025-10-17",96,73868,3,2,3,10,0,3,0],["2025-10-17",131,72703,3,2,3,10,0,3,0],["2025-10-17",98,72048,3,2,3,10,0,3,0],["2025-10-17",98,72048,3,2,3,10,0,3,0],["2025-10-17",98,71574,3,2,3,10,0,3,0],["2025-10-17",98,71574,3,2,3,10,0,3,0],["2025-10-17",784,71400,9,42,21,10,0,2,0],["2025-10-17",158,70554,3,2,3,10,0,3,0],["2025-10-17",136,70500,3,2,3,10,0,3,0],["2025-10-17",120,70263,3,2,3,10,0,3,0],["2025-10-17",120,70263,3,2,3,10,0,3,0],["2025-10-17",120,70263,3,2,3,10,0,3,0],["2025-10-17",209,69345,3,2,3,10,0,3,0],["2025-10-17",100,69000,3,2,3,10,0,3,0],["2025-10-17",193,68824,3,2,3,10,0,3,0],["2025-10-17",945,66825,3,2,3,10,0,3,0],["2025-10-17",98,66360,3,2,3,10,0,3,0],["2025-10-17",98,66360,3,2,3,10,0,3,0],["2025-10-17",98,66360,3,2,3,10,0,3,0],["2025-10-17",98,66360,3,2,3,10,0,3,0],["2025-10-17",136,65000,3,2,3,10,0,3,0],["2025-10-17",2248,64896,3,2,3,10,0,3,0],["2025-10-17",169,64432,3,2,3,10,0,3,0],["2025-10-17",96,63315,3,2,3,10,0,3,0],["2025-10-17",209,63135,3,2,3,10,0,3,0],["2025-10-17",210,62736,3,2,3,10,0,3,0],["2025-10-17",136,62400,3,2,3,10,0,3,0],["2025-10-17",945,62372,3,2,3,10,0,3,0],["2025-10-17",945,62372,3,2,3,10,0,3,0],["2025-10-17",945,62372,3,2,3,10,0,3,0],["2025-10-17",945,61481,3,2,3,10,0,3,0],["2025-10-17",210,60896,3,2,3,10,0,3,0],["2025-10-17",120,60681,3,2,3,10,0,3,0],["2025-10-17",120,60681,3,2,3,10,0,3,0],["2025-10-17",120,60681,3,2,3,10,0,3,0],["2025-10-17",120,60681,3,2,3,10,0,3,0],["2025-10-17",97,60165,3,2,3,10,0,3,0],["2025-10-17",97,60165,3,2,3,10,0,3,0],["2025-10-17",97,60165,3,2,3,10,0,3,0],["2025-10-17",136,60000,3,2,3,10,0,3,0],["2025-10-17",136,60000,3,2,3,10,0,3,0],["2025-10-17",136,60000,3,2,3,10,0,3,0],["2025-10-17",97,59210,3,2,3,10,0,3,0],["2025-10-17",902,58824,3,2,3,10,0,3,0],["2025-10-17",136,58500,3,2,3,10,0,3,0],["2025-10-17",96,58290,3,2,3,10,0,3,0],["2025-10-17",120,57488,3,2,3,10,0,3,0],["2025-10-17",120,57488,3,2,3,10,0,3,0],["2025-10-17",120,57488,3,2,3,10,0,3,0],["2025-10-17",120,57488,3,2,3,10,0,3,0],["2025-10-17",193,56812,3,2,3,10,0,3,0],["2025-10-17",96,55275,3,2,3,10,0,3,0],["2025-10-17",136,55000,3,2,3,10,0,3,0],["2025-10-17",120,54294,3,2,3,10,0,3,0],["2025-10-17",120,54294,3,2,3,10,0,3,0],["2025-10-17",120,54294,3,2,3,10,0,3,0],["2025-10-17",120,54294,3,2,3,10,0,3,0],["2025-10-17",120,53838,3,2,3,10,0,3,0],["2025-10-17",120,53838,3,2,3,10,0,3,0],["2025-10-17",120,53838,3,2,3,10,0,3,0],["2025-10-17",120,53838,3,2,3,10,0,3,0],["2025-10-17",22,53800,3,2,3,10,0,3,0],["2025-10-17",146,53200,3,2,3,10,0,3,0],["2025-10-17",120,52925,3,2,3,10,0,3,0],["2025-10-17",120,52925,3,2,3,10,0,3,0],["2025-10-17",120,52925,3,2,3,10,0,3,0],["2025-10-17",120,52925,3,2,3,10,0,3,0],["2025-10-17",120,51100,3,2,3,10,0,3,0],["2025-10-17",120,51100,3,2,3,10,0,3,0],["2025-10-17",120,51100,3,2,3,10,0,3,0],["2025-10-17",120,51100,3,2,3,10,0,3,0],["2025-10-17",120,51100,3,2,3,10,0,3,0],["2025-10-17",136,50400,3,2,3,10,0,3,0],["2025-10-17",146,-52420,3,65,3,10,0,3,0],["2025-10-17",146,-52420,3,65,3,10,0,3,0],["2025-10-17",146,-52420,3,65,3,10,0,3,0],["2025-10-17",146,-52420,3,65,3,10,0,3,0],["2025-10-17",149,-52440,3,65,3,10,0,3,0],["2025-10-17",902,-68260,3,2,3,10,0,3,0],["2025-10-17",902,-309054,3,2,3,10,0,3,0],["2025-10-17",838,-595095,7,52,14,10,0,6,0],["2025-10-16",451,40608315,9,30,32,10,3,0,0],["2025-10-16",1211,25325354,11,60,36,10,0,2,0],["2025-10-16",1211,21317475,11,60,36,10,0,2,0],["2025-10-16",367,9101608,11,60,36,10,0,2,0],["2025-10-16",2059,6213000,4,2,4,10,0,4,0],["2025-10-16",1961,5608456,3,33,7,10,0,3,0],["2025-10-16",530,4229286,4,2,4,10,0,4,0],["2025-10-16",183,3022500,4,2,4,10,0,4,0],["2025-10-16",183,2966700,4,2,4,10,0,4,0],["2025-10-16",283,2620541,4,2,4,10,0,4,0],["2025-10-16",183,2347143,4,2,4,10,0,4,0],["2025-10-16",283,2346500,4,2,4,10,0,4,0],["2025-10-16",873,2077828,1,57,1,10,0,1,0],["2025-10-16",283,1994075,4,2,4,10,0,4,0],["2025-10-16",283,1975099,4,2,4,10,0,4,0],["2025-10-16",2239,1802446,3,40,27,10,3,3,0],["2025-10-16",902,1683192,3,66,3,10,0,3,0],["2025-10-16",519,1493000,5,33,8,10,0,4,0],["2025-10-16",1180,1348430,0,44,0,10,2,0,0],["2025-10-16",302,1242857,4,2,4,10,0,4,0],["2025-10-16",1366,1041600,3,54,23,10,0,11,0],["2025-10-16",302,985714,4,2,4,10,0,4,0],["2025-10-16",1758,963454,3,51,23,10,0,8,0],["2025-10-16",2252,960000,4,3,5,10,0,4,0],["2025-10-16",312,942857,4,2,4,10,0,4,0],["2025-10-16",88,882000,3,2,3,10,0,3,0],["2025-10-16",2279,825000,8,45,25,10,2,0,0],["2025-10-16",386,796070,7,12,14,10,0,6,0],["2025-10-16",1161,770000,5,33,8,10,0,4,0],["2025-10-16",853,759009,1,55,1,10,0,1,0],["2025-10-16",389,722500,7,12,14,10,0,6,0],["2025-10-16",2279,690000,8,45,25,10,2,0,0],["2025-10-16",784,658075,7,42,14,10,0,6,0],["2025-10-16",1627,654600,4,2,4,10,0,4,0],["2025-10-16",853,603488,1,55,1,10,0,1,0],["2025-10-16",302,571429,4,34,4,10,0,4,0],["2025-10-16",171,559500,4,34,4,10,0,4,0],["2025-10-16",945,548856,3,2,3,10,0,3,0],["2025-10-16",945,548856,3,2,3,10,0,3,0],["2025-10-16",945,548856,3,2,3,10,0,3,0],["2025-10-16",853,522100,1,58,1,10,0,1,0],["2025-10-16",1246,511500,4,2,4,10,0,4,0],["2025-10-16",945,509200,3,2,3,10,0,3,0],["2025-10-16",945,509200,3,2,3,10,0,3,0],["2025-10-16",945,509200,3,2,3,10,0,3,0],["2025-10-16",121,500000,3,2,3,10,0,3,0],["2025-10-16",853,490649,1,55,1,10,0,1,0],["2025-10-16",183,487143,4,2,4,10,0,4,0],["2025-10-16",312,471429,4,2,4,10,0,4,0],["2025-10-16",182,471429,4,2,4,10,0,4,0],["2025-10-16",2034,471233,5,36,8,10,0,4,0],["2025-10-16",93,441920,3,2,3,10,0,3,0],["2025-10-16",311,431786,4,2,4,10,0,4,0],["2025-10-16",311,431786,4,2,4,10,0,4,0],["2025-10-16",183,430882,4,2,4,10,0,4,0],["2025-10-16",302,428571,4,2,4,10,0,4,0],["2025-10-16",322,428143,4,2,4,10,0,4,0],["2025-10-16",311,420714,4,2,4,10,0,4,0],["2025-10-16",1619,417787,4,2,4,10,0,4,0],["2025-10-16",121,415772,3,2,3,10,0,3,0],["2025-10-16",322,406714,4,2,4,10,0,4,0],["2025-10-16",452,393000,3,30,23,10,0,8,0],["2025-10-16",121,380000,3,2,3,10,0,3,0],["2025-10-16",121,380000,3,2,3,10,0,3,0],["2025-10-16",902,376298,5,46,8,10,8,4,0],["2025-10-16",2240,370000,3,40,27,10,0,3,0],["2025-10-16",121,360208,3,2,3,10,0,3,0],["2025-10-16",1371,340000,1,57,1,10,0,1,0],["2025-10-16",674,332800,3,51,23,10,0,8,0],["2025-10-16",111,332472,3,2,3,10,0,3,0],["2025-10-16",322,321429,4,2,4,10,0,4,0],["2025-10-16",322,321429,4,2,4,10,0,4,0],["2025-10-16",322,321429,4,2,4,10,0,4,0],["2025-10-16",1070,315000,7,26,14,10,4,6,0],["2025-10-16",378,284000,7,9,14,10,0,6,0],["2025-10-16",902,244000,3,66,3,10,0,3,0],["2025-10-16",902,244000,3,66,3,10,0,3,0],["2025-10-16",902,240000,5,39,8,10,0,4,0],["2025-10-16",853,236696,1,55,1,10,0,1,0],["2025-10-16",1201,225981,1,57,1,10,0,1,0],["2025-10-16",389,220050,7,12,14,10,0,6,0],["2025-10-16",1643,208000,3,9,23,10,0,8,0],["2025-10-16",2241,175000,3,40,27,10,0,3,0],["2025-10-16",902,172260,5,46,8,10,8,4,0],["2025-10-16",115,162498,3,2,3,10,0,3,0],["2025-10-16",1282,160000,4,26,4,10,4,4,0],["2025-10-16",182,157143,4,2,4,10,0,4,0],["2025-10-16",945,151472,3,2,3,10,0,3,0],["2025-10-16",945,151472,3,2,3,10,0,3,0],["2025-10-16",945,151472,3,2,3,10,0,3,0],["2025-10-16",111,148425,3,2,3,10,0,3,0],["2025-10-16",121,147532,3,2,3,10,0,3,0],["2025-10-16",902,140400,3,66,3,10,0,3,0],["2025-10-16",1201,135761,1,57,1,10,0,1,0],["2025-10-16",945,135432,3,2,3,10,0,3,0],["2025-10-16",945,135432,3,2,3,10,0,3,0],["2025-10-16",88,132720,3,2,3,10,0,3,0],["2025-10-16",374,131870,1,30,1,10,0,1,0],["2025-10-16",536,130000,2,34,2,10,0,2,0],["2025-10-16",1062,128480,1,18,1,10,0,1,0],["2025-10-16",179,125714,4,2,4,10,0,4,0],["2025-10-16",302,117857,4,2,4,10,0,4,0],["2025-10-16",461,116990,0,30,0,10,1,0,0],["2025-10-16",902,111161,3,65,3,10,0,3,0],["2025-10-16",853,110723,1,55,1,10,0,1,0],["2025-10-16",784,110273,7,42,14,10,0,6,0],["2025-10-16",945,108702,3,2,3,10,0,3,0],["2025-10-16",853,106799,1,55,1,10,0,1,0],["2025-10-16",635,105942,3,40,27,10,0,3,0],["2025-10-16",1758,102576,3,51,23,10,0,8,0],["2025-10-16",374,99663,1,30,1,10,0,1,0],["2025-10-16",536,97236,2,34,2,10,0,2,0],["2025-10-16",111,96971,3,2,3,10,0,3,0],["2025-10-16",111,96971,3,2,3,10,0,3,0],["2025-10-16",1805,96429,4,2,4,10,0,4,0],["2025-10-16",414,95000,11,60,36,10,0,2,0],["2025-10-16",853,90793,1,55,1,10,0,1,0],["2025-10-16",374,90675,1,30,1,10,0,1,0],["2025-10-16",111,90045,3,2,3,10,0,3,0],["2025-10-16",1805,90000,4,2,4,10,0,4,0],["2025-10-16",121,86220,3,2,3,10,0,3,0],["2025-10-16",302,85714,4,2,4,10,0,4,0],["2025-10-16",945,85536,3,2,3,10,0,3,0],["2025-10-16",945,85536,3,2,3,10,0,3,0],["2025-10-16",945,85536,3,2,3,10,0,3,0],["2025-10-16",945,85536,3,2,3,10,0,3,0],["2025-10-16",945,85536,3,2,3,10,0,3,0],["2025-10-16",945,85536,3,2,3,10,0,3,0],["2025-10-16",945,85536,3,2,3,10,0,3,0],["2025-10-16",902,83571,3,66,3,10,0,3,0],["2025-10-16",854,82110,1,57,1,10,0,1,0],["2025-10-16",853,79025,1,55,1,10,0,1,0],["2025-10-16",902,78000,3,66,3,10,0,3,0],["2025-10-16",902,78000,3,66,3,10,0,3,0],["2025-10-16",111,76192,3,2,3,10,0,3,0],["2025-10-16",93,75075,3,2,3,10,0,3,0],["2025-10-16",1201,72667,1,57,1,10,0,1,0],["2025-10-16",2240,72500,3,83,27,10,0,3,0],["2025-10-16",902,72000,5,46,8,10,8,4,0],["2025-10-16",1577,70800,1,57,1,10,0,1,0],["2025-10-16",111,67286,3,2,3,10,0,3,0],["2025-10-16",121,67060,3,2,3,10,0,3,0],["2025-10-16",374,65958,1,30,1,10,0,1,0],["2025-10-16",461,62250,0,30,0,10,1,0,0],["2025-10-16",870,55400,1,57,1,10,0,1,0],["2025-10-16",2018,54964,3,33,7,10,0,3,0],["2025-10-16",854,53550,1,55,1,10,0,1,0],["2025-10-16",192,52800,4,30,6,10,0,4,0],["2025-10-16",1160,52180,5,36,8,10,0,4,0],["2025-10-16",311,-200000,4,2,4,10,0,4,0],["2025-10-16",853,-215250,1,58,1,10,0,1,0],["2025-10-16",283,-2721940,4,2,4,10,0,4,0],["2025-10-16",2059,-5772857,4,2,4,10,0,4,0],["2025-10-15",437,32148333,7,37,12,10,0,6,0],["2025-10-15",437,13064200,7,91,12,10,0,6,0],["2025-10-15",805,11526893,11,60,36,10,0,2,0],["2025-10-15",1014,3657708,5,36,8,10,0,4,0],["2025-10-15",1690,1933900,5,33,8,10,0,4,0],["2025-10-15",1161,1550000,5,33,8,10,0,4,0],["2025-10-15",1161,1550000,5,33,8,10,0,4,0],["2025-10-15",367,1390558,11,60,36,10,0,2,0],["2025-10-15",437,1270000,7,30,12,10,0,6,0],["2025-10-15",67,1034000,3,2,3,10,2,3,0],["2025-10-15",67,972882,3,2,3,10,2,3,0],["2025-10-15",378,896000,7,9,14,10,0,6,0],["2025-10-15",1960,787000,1,28,1,10,0,1,0],["2025-10-15",367,782280,11,60,36,10,0,2,0],["2025-10-15",1161,770000,5,33,8,10,0,4,0],["2025-10-15",203,706273,3,2,3,10,0,3,0],["2025-10-15",949,678812,3,2,3,10,0,3,0],["2025-10-15",67,606000,3,2,3,10,2,3,0],["2025-10-15",67,606000,3,2,3,10,2,3,0],["2025-10-15",204,590000,3,2,3,10,0,3,0],["2025-10-15",99,574609,3,2,3,10,0,3,0],["2025-10-15",99,574609,3,2,3,10,0,3,0],["2025-10-15",1101,570000,3,33,7,10,0,3,0],["2025-10-15",204,560000,3,2,3,10,0,3,0],["2025-10-15",443,552750,11,60,36,10,0,2,0],["2025-10-15",204,530824,3,2,3,10,0,3,0],["2025-10-15",244,520688,3,2,3,10,0,3,0],["2025-10-15",244,520688,3,2,3,10,0,3,0],["2025-10-15",244,520688,3,2,3,10,0,3,0],["2025-10-15",244,520688,3,2,3,10,0,3,0],["2025-10-15",204,517152,3,2,3,10,0,3,0],["2025-10-15",204,516000,3,2,3,10,0,3,0],["2025-10-15",204,496080,3,2,3,10,0,3,0],["2025-10-15",204,492000,3,2,3,10,0,3,0],["2025-10-15",1161,470000,5,33,8,10,0,4,0],["2025-10-15",67,460000,3,2,3,10,2,3,0],["2025-10-15",67,460000,3,2,3,10,2,3,0],["2025-10-15",67,460000,3,2,3,10,2,3,0],["2025-10-15",67,460000,3,2,3,10,2,3,0],["2025-10-15",2018,442500,3,33,7,10,0,3,0],["2025-10-15",2018,442500,3,33,7,10,0,3,0],["2025-10-15",204,439544,3,2,3,10,0,3,0],["2025-10-15",394,437799,7,13,14,10,3,6,0],["2025-10-15",204,430000,3,2,3,10,0,3,0],["2025-10-15",67,421514,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",67,412400,3,2,3,10,2,3,0],["2025-10-15",394,399108,7,13,14,10,3,6,0],["2025-10-15",63,394000,3,2,3,10,0,3,0],["2025-10-15",63,394000,3,2,3,10,0,3,0],["2025-10-15",63,394000,3,2,3,10,0,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",67,389200,3,2,3,10,2,3,0],["2025-10-15",63,379917,3,2,3,10,0,3,0],["2025-10-15",507,374000,5,36,8,10,0,4,0],["2025-10-15",59,356000,3,2,3,10,0,3,0],["2025-10-15",204,347340,3,2,3,10,0,3,0],["2025-10-15",204,330720,3,2,3,10,0,3,0],["2025-10-15",86,328944,3,2,3,10,0,3,0],["2025-10-15",204,320468,3,2,3,10,0,3,0],["2025-10-15",2247,313000,4,2,6,10,0,4,0],["2025-10-15",86,308385,3,2,3,10,0,3,0],["2025-10-15",76,301591,3,2,3,10,0,3,0],["2025-10-15",204,296768,3,2,3,10,0,3,0],["2025-10-15",204,286624,3,2,3,10,0,3,0],["2025-10-15",902,280946,2,34,2,10,0,2,0],["2025-10-15",397,265302,7,15,14,10,0,6,0],["2025-10-15",397,265250,7,15,14,10,0,6,0],["2025-10-15",426,264845,9,24,21,10,7,2,0],["2025-10-15",461,263550,0,30,0,10,1,0,0],["2025-10-15",1306,252000,4,2,6,10,0,4,0],["2025-10-15",902,244833,2,34,2,10,0,2,0],["2025-10-15",204,242528,3,2,3,10,0,3,0],["2025-10-15",67,230000,3,2,3,10,2,3,0],["2025-10-15",411,222000,1,17,20,10,0,1,0],["2025-10-15",397,214886,7,15,14,10,0,6,0],["2025-10-15",86,214265,3,2,3,10,0,3,0],["2025-10-15",272,209776,3,2,3,10,0,3,0],["2025-10-15",386,187867,4,9,6,10,0,4,0],["2025-10-15",2238,185000,3,40,27,10,0,3,0],["2025-10-15",847,185000,3,54,23,10,0,11,0],["2025-10-15",1690,183600,5,33,8,10,0,4,0],["2025-10-15",902,179900,4,3,4,10,0,4,0],["2025-10-15",1201,176260,1,57,1,10,0,1,0],["2025-10-15",76,174764,3,2,3,10,0,3,0],["2025-10-15",782,173349,5,41,9,10,0,4,0],["2025-10-15",67,162014,3,2,3,10,2,3,0],["2025-10-15",536,139616,2,34,2,10,0,2,0],["2025-10-15",110,137650,3,2,3,10,0,3,0],["2025-10-15",110,137650,3,2,3,10,0,3,0],["2025-10-15",110,137650,3,2,3,10,0,3,0],["2025-10-15",110,137650,3,2,3,10,0,3,0],["2025-10-15",394,132726,7,13,14,10,3,6,0],["2025-10-15",552,125050,4,36,6,10,0,4,0],["2025-10-15",96,120600,3,2,3,10,0,3,0],["2025-10-15",99,120267,3,2,3,10,0,3,0],["2025-10-15",99,120267,3,2,3,10,0,3,0],["2025-10-15",1201,119698,1,57,1,10,0,1,0],["2025-10-15",1201,118002,1,57,1,10,0,1,0],["2025-10-15",272,117996,3,2,3,10,0,3,0],["2025-10-15",67,115000,3,2,3,10,2,3,0],["2025-10-15",902,111149,11,60,36,10,0,2,0],["2025-10-15",99,106904,3,2,3,10,0,3,0],["2025-10-15",105,106900,3,2,3,10,0,3,0],["2025-10-15",412,105820,1,17,1,10,0,1,0],["2025-10-15",86,104753,3,2,3,10,0,3,0],["2025-10-15",378,104500,7,9,14,10,0,6,0],["2025-10-15",99,100223,3,2,3,10,0,3,0],["2025-10-15",99,96405,3,2,3,10,0,3,0],["2025-10-15",99,96405,3,2,3,10,0,3,0],["2025-10-15",386,94000,7,12,14,10,0,6,0],["2025-10-15",86,93984,3,2,3,10,0,3,0],["2025-10-15",749,93800,5,41,9,10,0,4,0],["2025-10-15",272,91776,3,2,3,10,0,3,0],["2025-10-15",488,87000,1,32,1,10,0,10,0],["2025-10-15",481,86800,3,33,11,10,0,3,0],["2025-10-15",96,82410,3,2,3,10,0,3,0],["2025-10-15",128,80421,3,2,3,10,0,3,0],["2025-10-15",99,80178,3,2,3,10,0,3,0],["2025-10-15",99,80178,3,2,3,10,0,3,0],["2025-10-15",2225,80000,2,1,2,10,0,2,0],["2025-10-15",204,78400,3,2,3,10,0,3,0],["2025-10-15",96,76380,3,2,3,10,0,3,0],["2025-10-15",86,75383,3,2,3,10,0,3,0],["2025-10-15",96,74370,3,2,3,10,0,3,0],["2025-10-15",99,73497,3,2,3,10,0,3,0],["2025-10-15",99,73497,3,2,3,10,0,3,0],["2025-10-15",86,72446,3,2,3,10,0,3,0],["2025-10-15",1345,71600,9,30,21,10,0,2,0],["2025-10-15",188,69000,3,2,3,10,0,3,0],["2025-10-15",99,67292,3,2,3,10,0,3,0],["2025-10-15",99,67292,3,2,3,10,0,3,0],["2025-10-15",96,63315,3,2,3,10,0,3,0],["2025-10-15",1064,61054,9,20,38,10,0,2,0],["2025-10-15",386,60500,7,12,14,10,0,6,0],["2025-10-15",443,59125,11,60,36,10,0,2,0],["2025-10-15",386,58500,7,12,14,10,0,6,0],["2025-10-15",386,56290,7,12,14,10,0,6,0],["2025-10-15",96,55275,3,2,3,10,0,3,0],["2025-10-15",443,53542,11,60,36,10,0,2,0],["2025-10-15",99,52975,3,2,3,10,0,3,0],["2025-10-15",99,52975,3,2,3,10,0,3,0],["2025-10-15",99,50111,3,2,3,10,0,3,0],["2025-10-15",99,50111,3,2,3,10,0,3,0],["2025-10-15",67,-55600,3,2,3,10,2,3,0],["2025-10-15",67,-173933,3,2,3,10,2,3,0],["2025-10-15",847,-185000,3,54,23,10,0,11,0],["2025-10-14",451,9000000,1,26,20,10,3,1,0],["2025-10-14",1306,5000000,4,33,5,10,0,4,0],["2025-10-14",1306,5000000,4,33,5,10,0,4,0],["2025-10-14",2157,4178571,4,2,4,10,0,4,0],["2025-10-14",293,3866143,4,2,4,10,0,4,0],["2025-10-14",209,2959075,3,3,7,10,0,3,0],["2025-10-14",956,2359100,3,2,3,10,0,3,0],["2025-10-14",1690,1700000,5,33,8,10,0,4,0],["2025-10-14",192,1584000,4,2,5,10,0,4,0],["2025-10-14",1690,1566700,5,33,8,10,0,4,0],["2025-10-14",303,1003621,4,2,4,10,0,4,0],["2025-10-14",303,1003621,4,2,4,10,0,4,0],["2025-10-14",303,971246,4,2,4,10,0,4,0],["2025-10-14",303,971246,4,2,4,10,0,4,0],["2025-10-14",192,968000,4,2,5,10,0,4,0],["2025-10-14",946,952404,3,2,3,10,0,3,0],["2025-10-14",122,927120,3,2,3,10,0,3,0],["2025-10-14",946,847472,3,2,3,10,0,3,0],["2025-10-14",902,800000,3,2,3,10,0,3,0],["2025-10-14",946,779500,3,2,3,10,0,3,0],["2025-10-14",946,775888,3,2,3,10,0,3,0],["2025-10-14",40,774404,3,2,3,10,0,3,0],["2025-10-14",1406,771000,4,2,4,10,0,4,0],["2025-10-14",946,766136,3,2,3,10,0,3,0],["2025-10-14",793,756553,8,45,26,10,2,0,0],["2025-10-14",192,739200,4,2,5,10,0,4,0],["2025-10-14",902,703981,2,34,2,10,0,2,0],["2025-10-14",40,699148,3,2,3,10,0,3,0],["2025-10-14",40,678736,3,2,3,10,0,3,0],["2025-10-14",40,631600,3,2,3,10,0,3,0],["2025-10-14",40,563420,3,2,3,10,0,3,0],["2025-10-14",66,516800,3,2,3,10,0,3,0],["2025-10-14",40,500332,3,2,3,10,0,3,0],["2025-10-14",1381,456600,11,60,36,10,0,2,0],["2025-10-14",40,440000,3,2,3,10,0,3,0],["2025-10-14",40,440000,3,2,3,10,0,3,0],["2025-10-14",316,415800,4,2,4,10,0,4,0],["2025-10-14",316,415800,4,2,4,10,0,4,0],["2025-10-14",391,388085,4,10,4,10,0,4,0],["2025-10-14",373,362365,0,6,0,10,4,0,0],["2025-10-14",373,357930,7,6,16,10,4,6,0],["2025-10-14",82,352800,3,2,3,10,0,3,0],["2025-10-14",391,347234,4,10,4,10,0,4,0],["2025-10-14",391,347234,4,10,4,10,0,4,0],["2025-10-14",1406,332901,4,2,4,10,0,4,0],["2025-10-14",373,330845,0,6,0,10,4,0,0],["2025-10-14",391,326808,4,10,4,10,0,4,0],["2025-10-14",391,306383,4,10,4,10,0,4,0],["2025-10-14",391,306383,4,10,4,10,0,4,0],["2025-10-14",373,305120,0,6,0,10,4,0,0],["2025-10-14",373,301240,3,6,11,10,4,3,0],["2025-10-14",2102,300000,8,34,30,10,0,9,0],["2025-10-14",2286,300000,7,49,19,10,0,6,0],["2025-10-14",974,294336,4,2,5,10,0,4,0],["2025-10-14",373,288780,7,6,14,10,4,6,0],["2025-10-14",373,288216,12,64,37,10,4,2,0],["2025-10-14",373,280000,7,6,14,10,4,6,0],["2025-10-14",373,276725,7,6,16,10,4,6,0],["2025-10-14",373,275845,0,6,0,10,4,0,0],["2025-10-14",847,270000,7,9,14,10,0,6,0],["2025-10-14",373,268473,7,6,12,10,4,6,0],["2025-10-14",373,264225,7,6,16,10,4,6,0],["2025-10-14",373,249548,7,6,16,10,4,6,0],["2025-10-14",2268,248300,4,33,5,10,0,4,0],["2025-10-14",373,223704,9,6,18,10,4,2,0],["2025-10-14",2018,223665,3,33,7,10,0,3,0],["2025-10-14",373,222720,7,6,12,10,4,6,0],["2025-10-14",2263,210000,4,27,33,10,0,4,0],["2025-10-14",373,209051,7,6,12,10,4,6,0],["2025-10-14",373,203143,7,6,12,10,4,6,0],["2025-10-14",373,202315,12,64,37,10,4,2,0],["2025-10-14",373,201257,4,6,6,10,4,4,0],["2025-10-14",373,201237,4,6,5,10,4,4,0],["2025-10-14",943,200457,3,2,3,10,0,3,0],["2025-10-14",943,200457,3,2,3,10,0,3,0],["2025-10-14",943,200457,3,2,3,10,0,3,0],["2025-10-14",943,200457,3,2,3,10,0,3,0],["2025-10-14",943,200457,3,2,3,10,0,3,0],["2025-10-14",943,200457,3,2,3,10,0,3,0],["2025-10-14",943,200457,3,2,3,10,0,3,0],["2025-10-14",943,200457,3,2,3,10,0,3,0],["2025-10-14",373,199871,7,6,12,10,4,6,0],["2025-10-14",373,199728,4,6,6,10,4,4,0],["2025-10-14",373,199447,7,6,12,10,4,6,0],["2025-10-14",373,198101,4,6,4,10,4,4,0],["2025-10-14",373,197755,4,6,6,10,4,4,0],["2025-10-14",373,184861,7,6,19,10,4,6,0],["2025-10-14",2237,184750,0,40,0,10,0,0,0],["2025-10-14",373,183564,4,6,4,10,4,4,0],["2025-10-14",373,183075,0,6,0,10,4,0,0],["2025-10-14",373,183070,7,6,12,10,4,6,0],["2025-10-14",870,182641,1,57,1,10,0,1,0],["2025-10-14",373,181575,12,64,37,10,4,2,0],["2025-10-14",943,181196,3,2,3,10,0,3,0],["2025-10-14",943,181196,3,2,3,10,0,3,0],["2025-10-14",943,181196,3,2,3,10,0,3,0],["2025-10-14",943,181196,3,2,3,10,0,3,0],["2025-10-14",943,181196,3,2,3,10,0,3,0],["2025-10-14",943,181196,3,2,3,10,0,3,0],["2025-10-14",943,181196,3,2,3,10,0,3,0],["2025-10-14",373,178273,4,6,4,10,4,4,0],["2025-10-14",373,178258,4,6,4,10,4,4,0],["2025-10-14",192,176000,4,2,5,10,0,4,0],["2025-10-14",373,175335,9,6,18,10,4,2,0],["2025-10-14",373,174134,1,6,20,10,4,1,0],["2025-10-14",2237,173195,0,40,0,10,0,0,0],["2025-10-14",373,172874,4,6,5,10,4,4,0],["2025-10-14",373,172229,4,6,6,10,4,4,0],["2025-10-14",373,170907,4,6,6,10,4,4,0],["2025-10-14",373,169053,4,6,4,10,4,4,0],["2025-10-14",373,167491,9,6,18,10,4,2,0],["2025-10-14",373,166320,4,6,4,10,4,4,0],["2025-10-14",373,166320,4,6,6,10,4,4,0],["2025-10-14",373,166320,4,6,6,10,4,4,0],["2025-10-14",373,166250,3,6,11,10,4,3,0],["2025-10-14",373,166141,3,6,11,10,4,3,0],["2025-10-14",943,162705,3,2,3,10,0,3,0],["2025-10-14",943,162705,3,2,3,10,0,3,0],["2025-10-14",943,162113,3,2,3,10,0,3,0],["2025-10-14",943,162113,3,2,3,10,0,3,0],["2025-10-14",943,162113,3,2,3,10,0,3,0],["2025-10-14",943,162113,3,2,3,10,0,3,0],["2025-10-14",943,162113,3,2,3,10,0,3,0],["2025-10-14",943,162113,3,2,3,10,0,3,0],["2025-10-14",373,161951,4,6,4,10,4,4,0],["2025-10-14",373,159646,7,6,12,10,4,6,0],["2025-10-14",373,157824,3,6,11,10,4,3,0],["2025-10-14",373,156707,4,6,6,10,4,4,0],["2025-10-14",373,156155,4,6,6,10,4,4,0],["2025-10-14",373,153827,4,6,4,10,4,4,0],["2025-10-14",373,152928,4,6,4,10,4,4,0],["2025-10-14",373,152496,3,6,11,10,4,3,0],["2025-10-14",373,152496,3,6,11,10,4,3,0],["2025-10-14",373,152270,4,6,5,10,4,4,0],["2025-10-14",373,152228,4,6,6,10,4,4,0],["2025-10-14",373,150986,3,6,11,10,4,3,0],["2025-10-14",373,150984,12,64,37,10,4,2,0],["2025-10-14",373,150627,4,6,4,10,4,4,0],["2025-10-14",373,150192,4,6,5,10,4,4,0],["2025-10-14",373,150192,4,6,6,10,4,4,0],["2025-10-14",373,150192,4,6,6,10,4,4,0],["2025-10-14",373,150192,4,6,6,10,4,4,0],["2025-10-14",373,149824,4,6,6,10,4,4,0],["2025-10-14",373,149524,4,6,6,10,4,4,0],["2025-10-14",373,149084,4,6,5,10,4,4,0],["2025-10-14",373,149010,4,6,6,10,4,4,0],["2025-10-14",373,148862,4,6,6,10,4,4,0],["2025-10-14",373,148745,4,6,5,10,4,4,0],["2025-10-14",373,148042,4,6,5,10,4,4,0],["2025-10-14",373,147530,4,6,6,10,4,4,0],["2025-10-14",373,147530,4,6,6,10,4,4,0],["2025-10-14",373,147386,12,64,37,10,4,2,0],["2025-10-14",373,147350,4,6,6,10,4,4,0],["2025-10-14",373,147347,4,6,6,10,4,4,0],["2025-10-14",373,147347,4,6,6,10,4,4,0],["2025-10-14",373,147347,4,6,6,10,4,4,0],["2025-10-14",373,146846,4,6,4,10,4,4,0],["2025-10-14",373,146845,4,6,4,10,4,4,0],["2025-10-14",373,146283,4,6,6,10,4,4,0],["2025-10-14",373,144074,4,6,6,10,4,4,0],["2025-10-14",373,144074,4,6,4,10,4,4,0],["2025-10-14",373,144074,4,6,4,10,4,4,0],["2025-10-14",373,144074,4,6,6,10,4,4,0],["2025-10-14",373,144072,4,6,5,10,4,4,0],["2025-10-14",373,144072,4,6,6,10,4,4,0],["2025-10-14",902,144000,5,36,8,10,0,4,0],["2025-10-14",373,143821,3,6,11,10,4,3,0],["2025-10-14",373,143821,4,6,6,10,4,4,0],["2025-10-14",373,143820,4,6,6,10,4,4,0],["2025-10-14",373,143208,4,6,6,10,4,4,0],["2025-10-14",373,142841,3,6,11,10,4,3,0],["2025-10-14",373,141805,3,6,11,10,4,3,0],["2025-10-14",2268,141800,4,33,5,10,0,4,0],["2025-10-14",373,141552,3,6,11,10,4,3,0],["2025-10-14",373,141194,3,6,11,10,4,3,0],["2025-10-14",373,139896,7,6,19,10,4,6,0],["2025-10-14",373,138528,3,6,11,10,4,3,0],["2025-10-14",200,138432,4,2,5,10,0,4,0],["2025-10-14",373,137555,3,6,11,10,4,3,0],["2025-10-14",373,137230,1,6,1,10,4,1,0],["2025-10-14",373,137117,4,6,4,10,4,4,0],["2025-10-14",373,137070,1,6,20,10,4,1,0],["2025-10-14",373,136872,4,6,6,10,4,4,0],["2025-10-14",373,136621,3,6,11,10,4,3,0],["2025-10-14",902,136344,5,41,9,10,0,4,0],["2025-10-14",373,135843,4,6,4,10,4,4,0],["2025-10-14",373,134669,7,6,12,10,4,6,0],["2025-10-14",373,132659,12,64,37,10,4,2,0],["2025-10-14",192,132000,4,2,5,10,0,4,0],["2025-10-14",373,131672,4,6,4,10,4,4,0],["2025-10-14",373,131670,4,6,4,10,4,4,0],["2025-10-14",373,131505,1,6,1,10,4,1,0],["2025-10-14",373,130645,3,6,11,10,4,3,0],["2025-10-14",373,130464,3,6,11,10,4,3,0],["2025-10-14",373,130402,3,6,11,10,4,3,0],["2025-10-14",373,129816,3,6,11,10,4,3,0],["2025-10-14",373,129432,1,6,1,10,4,1,0],["2025-10-14",373,127728,3,6,11,10,4,3,0],["2025-10-14",373,127006,4,6,4,10,4,4,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",943,126154,3,2,3,10,0,3,0],["2025-10-14",373,122792,4,6,4,10,4,4,0],["2025-10-14",373,122792,4,6,4,10,4,4,0],["2025-10-14",373,121813,4,6,6,10,4,4,0],["2025-10-14",373,120086,4,6,6,10,4,4,0],["2025-10-14",373,118893,4,6,4,10,4,4,0],["2025-10-14",373,116858,4,6,6,10,4,4,0],["2025-10-14",373,116858,4,6,4,10,4,4,0],["2025-10-14",373,116675,4,6,4,10,4,4,0],["2025-10-14",373,116059,4,6,4,10,4,4,0],["2025-10-14",373,115575,1,6,20,10,4,1,0],["2025-10-14",373,115570,8,6,15,10,4,0,0],["2025-10-14",373,115536,4,6,4,10,4,4,0],["2025-10-14",373,115274,4,6,6,10,4,4,0],["2025-10-14",373,114280,8,6,15,10,4,0,0],["2025-10-14",373,113157,3,6,11,10,4,3,0],["2025-10-14",373,111042,4,6,4,10,4,4,0],["2025-10-14",373,110950,9,6,18,10,4,2,0],["2025-10-14",373,110538,1,6,1,10,4,1,0],["2025-10-14",373,110538,1,6,1,10,4,1,0],["2025-10-14",373,110538,1,6,1,10,4,1,0],["2025-10-14",373,110538,1,6,1,10,4,1,0],["2025-10-14",373,110538,1,6,1,10,4,1,0],["2025-10-14",373,110538,1,6,1,10,4,1,0],["2025-10-14",373,110538,1,6,1,10,4,1,0],["2025-10-14",373,110538,1,6,1,10,4,1,0],["2025-10-14",373,110538,1,6,1,10,4,1,0],["2025-10-14",373,110538,1,6,1,10,4,1,0],["2025-10-14",974,110376,4,2,5,10,0,4,0],["2025-10-14",373,108076,1,6,1,10,4,1,0],["2025-10-14",373,107467,1,6,1,10,4,1,0],["2025-10-14",373,107315,4,6,5,10,4,4,0],["2025-10-14",974,107258,4,2,5,10,0,4,0],["2025-10-14",373,106155,7,6,19,10,4,6,0],["2025-10-14",373,104797,8,6,15,10,4,0,0],["2025-10-14",373,103510,4,6,4,10,4,4,0],["2025-10-14",373,103104,0,6,0,10,4,0,0],["2025-10-14",85,102120,3,2,3,10,0,3,0],["2025-10-14",85,102120,3,2,3,10,0,3,0],["2025-10-14",85,102120,3,2,3,10,0,3,0],["2025-10-14",85,102120,3,2,3,10,0,3,0],["2025-10-14",85,100280,3,2,3,10,0,3,0],["2025-10-14",85,100280,3,2,3,10,0,3,0],["2025-10-14",85,100280,3,2,3,10,0,3,0],["2025-10-14",85,100280,3,2,3,10,0,3,0],["2025-10-14",2223,100000,2,1,2,10,0,2,0],["2025-10-14",2224,100000,2,1,2,10,0,2,0],["2025-10-14",1600,100000,2,1,2,10,0,2,0],["2025-10-14",902,100000,4,3,5,10,0,4,0],["2025-10-14",373,99146,4,6,4,10,4,4,0],["2025-10-14",373,98496,1,6,1,10,4,1,0],["2025-10-14",373,98496,1,6,1,10,4,1,0],["2025-10-14",373,98496,1,6,1,10,4,1,0],["2025-10-14",373,98496,1,6,1,10,4,1,0],["2025-10-14",373,98496,1,6,1,10,4,1,0],["2025-10-14",373,98496,1,6,1,10,4,1,0],["2025-10-14",373,98496,12,64,37,10,4,2,0],["2025-10-14",943,98070,3,2,3,10,0,3,0],["2025-10-14",943,98070,3,2,3,10,0,3,0],["2025-10-14",943,98070,3,2,3,10,0,3,0],["2025-10-14",943,98070,3,2,3,10,0,3,0],["2025-10-14",943,98070,3,2,3,10,0,3,0],["2025-10-14",943,98070,3,2,3,10,0,3,0],["2025-10-14",373,97680,4,6,4,10,4,4,0],["2025-10-14",373,96934,4,6,4,10,4,4,0],["2025-10-14",943,96669,3,2,3,10,0,3,0],["2025-10-14",373,96220,4,6,4,10,4,4,0],["2025-10-14",373,96186,12,64,37,10,4,2,0],["2025-10-14",373,95511,4,6,4,10,4,4,0],["2025-10-14",373,95293,4,6,4,10,4,4,0],["2025-10-14",2268,94500,4,33,5,10,0,4,0],["2025-10-14",373,93976,12,64,37,10,4,2,0],["2025-10-14",373,93976,12,64,37,10,4,2,0],["2025-10-14",373,93976,12,64,37,10,4,2,0],["2025-10-14",373,93976,12,64,37,10,4,2,0],["2025-10-14",373,93976,12,64,37,10,4,2,0],["2025-10-14",373,93819,1,6,1,10,4,1,0],["2025-10-14",373,93585,12,64,37,10,4,2,0],["2025-10-14",2268,93500,4,33,5,10,0,4,0],["2025-10-14",373,92888,3,6,11,10,4,3,0],["2025-10-14",373,90129,12,64,37,10,4,2,0],["2025-10-14",373,90129,12,64,37,10,4,2,0],["2025-10-14",943,90110,3,2,3,10,0,3,0],["2025-10-14",373,90087,1,6,1,10,4,1,0],["2025-10-14",373,89934,12,64,37,10,4,2,0],["2025-10-14",373,89934,12,64,37,10,4,2,0],["2025-10-14",373,89934,12,64,37,10,4,2,0],["2025-10-14",862,89500,1,57,1,10,0,1,0],["2025-10-14",373,89022,4,6,6,10,4,4,0],["2025-10-14",192,88000,4,2,5,10,0,4,0],["2025-10-14",373,87949,9,6,21,10,4,2,0],["2025-10-14",373,87949,4,6,5,10,4,4,0],["2025-10-14",373,87048,1,6,1,10,4,1,0],["2025-10-14",373,85800,12,64,37,10,4,2,0],["2025-10-14",373,85277,4,6,4,10,4,4,0],["2025-10-14",373,84880,4,6,4,10,4,4,0],["2025-10-14",201,84000,4,2,5,10,0,4,0],["2025-10-14",201,84000,4,2,5,10,0,4,0],["2025-10-14",373,83802,4,6,4,10,4,4,0],["2025-10-14",373,83736,4,6,4,10,4,4,0],["2025-10-14",373,83197,1,6,1,10,4,1,0],["2025-10-14",373,83197,1,6,1,10,4,1,0],["2025-10-14",373,83018,1,6,1,10,4,1,0],["2025-10-14",373,83018,1,6,1,10,4,1,0],["2025-10-14",373,83018,1,6,1,10,4,1,0],["2025-10-14",373,83018,1,6,1,10,4,1,0],["2025-10-14",373,83018,1,6,1,10,4,1,0],["2025-10-14",373,83018,12,64,37,10,4,2,0],["2025-10-14",373,83018,12,64,37,10,4,2,0],["2025-10-14",373,81996,3,6,11,10,4,3,0],["2025-10-14",373,81864,4,6,5,10,4,4,0],["2025-10-14",85,80960,3,2,3,10,0,3,0],["2025-10-14",85,80960,3,2,3,10,0,3,0],["2025-10-14",85,80960,3,2,3,10,0,3,0],["2025-10-14",373,80749,1,6,1,10,4,1,0],["2025-10-14",373,80749,1,6,1,10,4,1,0],["2025-10-14",373,80749,1,6,1,10,4,1,0],["2025-10-14",373,80749,1,6,1,10,4,1,0],["2025-10-14",373,80749,1,6,1,10,4,1,0],["2025-10-14",373,80749,1,6,1,10,4,1,0],["2025-10-14",373,80749,1,6,1,10,4,1,0],["2025-10-14",373,80574,4,6,4,10,4,4,0],["2025-10-14",902,80000,4,3,5,10,0,4,0],["2025-10-14",373,79552,0,6,0,10,4,0,0],["2025-10-14",373,79379,12,64,37,10,4,2,0],["2025-10-14",373,79200,1,6,1,10,4,1,0],["2025-10-14",373,79200,12,64,37,10,4,2,0],["2025-10-14",373,79200,12,64,37,10,4,2,0],["2025-10-14",373,79200,12,64,37,10,4,2,0],["2025-10-14",373,79200,12,64,37,10,4,2,0],["2025-10-14",373,79200,12,64,37,10,4,2,0],["2025-10-14",373,79200,12,64,37,10,4,2,0],["2025-10-14",373,79200,12,64,37,10,4,2,0],["2025-10-14",373,77450,4,6,4,10,4,4,0],["2025-10-14",373,77085,8,6,30,10,4,9,0],["2025-10-14",373,77040,12,64,37,10,4,2,0],["2025-10-14",373,77040,12,64,37,10,4,2,0],["2025-10-14",373,77040,12,64,37,10,4,2,0],["2025-10-14",373,77040,12,64,37,10,4,2,0],["2025-10-14",373,75428,12,64,37,10,4,2,0],["2025-10-14",373,75428,12,64,37,10,4,2,0],["2025-10-14",89,75328,4,2,5,10,0,4,0],["2025-10-14",373,74958,1,6,1,10,4,1,0],["2025-10-14",373,74016,1,6,20,10,4,1,0],["2025-10-14",373,73888,1,6,1,10,4,1,0],["2025-10-14",974,73584,4,2,5,10,0,4,0],["2025-10-14",373,73045,4,6,4,10,4,4,0],["2025-10-14",373,72701,4,6,4,10,4,4,0],["2025-10-14",373,72540,1,6,1,10,4,1,0],["2025-10-14",373,72540,1,6,1,10,4,1,0],["2025-10-14",373,72540,1,6,1,10,4,1,0],["2025-10-14",373,72540,1,6,1,10,4,1,0],["2025-10-14",373,71965,4,6,4,10,4,4,0],["2025-10-14",373,71005,3,6,11,10,4,3,0],["2025-10-14",85,70840,3,2,3,10,0,3,0],["2025-10-14",85,70840,3,2,3,10,0,3,0],["2025-10-14",85,70840,3,2,3,10,0,3,0],["2025-10-14",85,70840,3,2,3,10,0,3,0],["2025-10-14",373,70704,4,6,6,10,4,4,0],["2025-10-14",373,70704,12,64,37,10,4,2,0],["2025-10-14",373,70704,12,64,37,10,4,2,0],["2025-10-14",373,70704,12,64,37,10,4,2,0],["2025-10-14",373,70560,12,64,37,10,4,2,0],["2025-10-14",943,70517,3,2,3,10,0,3,0],["2025-10-14",943,70517,3,2,3,10,0,3,0],["2025-10-14",943,70517,3,2,3,10,0,3,0],["2025-10-14",943,70517,3,2,3,10,0,3,0],["2025-10-14",943,70517,3,2,3,10,0,3,0],["2025-10-14",943,70517,3,2,3,10,0,3,0],["2025-10-14",943,70517,3,2,3,10,0,3,0],["2025-10-14",943,70517,3,2,3,10,0,3,0],["2025-10-14",192,70400,4,2,5,10,0,4,0],["2025-10-14",373,70170,4,6,4,10,4,4,0],["2025-10-14",373,69545,1,6,1,10,4,1,0],["2025-10-14",373,69036,4,6,4,10,4,4,0],["2025-10-14",943,68649,3,2,3,10,0,3,0],["2025-10-14",943,68649,3,2,3,10,0,3,0],["2025-10-14",943,68649,3,2,3,10,0,3,0],["2025-10-14",943,68649,3,2,3,10,0,3,0],["2025-10-14",943,68649,3,2,3,10,0,3,0],["2025-10-14",943,68649,3,2,3,10,0,3,0],["2025-10-14",943,68649,3,2,3,10,0,3,0],["2025-10-14",943,68649,3,2,3,10,0,3,0],["2025-10-14",331,68571,4,2,4,10,0,4,0],["2025-10-14",373,68118,1,6,1,10,4,1,0],["2025-10-14",2268,67695,4,33,5,10,0,4,0],["2025-10-14",373,67656,8,6,15,10,4,0,0],["2025-10-14",85,67620,3,2,3,10,0,3,0],["2025-10-14",85,67620,3,2,3,10,0,3,0],["2025-10-14",85,67620,3,2,3,10,0,3,0],["2025-10-14",85,67620,3,2,3,10,0,3,0],["2025-10-14",85,67620,3,2,3,10,0,3,0],["2025-10-14",373,67464,3,6,11,10,4,3,0],["2025-10-14",373,66495,1,6,1,10,4,1,0],["2025-10-14",373,66442,1,6,1,10,4,1,0],["2025-10-14",85,66240,3,2,3,10,0,3,0],["2025-10-14",85,66240,3,2,3,10,0,3,0],["2025-10-14",85,66240,3,2,3,10,0,3,0],["2025-10-14",85,66240,3,2,3,10,0,3,0],["2025-10-14",373,64836,4,6,4,10,4,4,0],["2025-10-14",196,63936,4,2,5,10,0,4,0],["2025-10-14",373,63800,12,64,37,10,4,2,0],["2025-10-14",373,63250,12,64,37,10,4,2,0],["2025-10-14",373,63195,9,6,21,10,4,2,0],["2025-10-14",373,62868,1,6,1,10,4,1,0],["2025-10-14",373,62836,3,6,11,10,4,3,0],["2025-10-14",373,62112,9,6,18,10,4,2,0],["2025-10-14",373,62030,4,6,6,10,4,4,0],["2025-10-14",373,61659,1,6,1,10,4,1,0],["2025-10-14",974,61320,4,2,5,10,0,4,0],["2025-10-14",85,61180,3,2,3,10,0,3,0],["2025-10-14",85,61180,3,2,3,10,0,3,0],["2025-10-14",85,61180,3,2,3,10,0,3,0],["2025-10-14",373,60476,1,6,1,10,4,1,0],["2025-10-14",373,59780,3,6,11,10,4,3,0],["2025-10-14",373,59645,4,6,4,10,4,4,0],["2025-10-14",85,58880,3,2,3,10,0,3,0],["2025-10-14",943,58842,3,2,3,10,0,3,0],["2025-10-14",943,58842,3,2,3,10,0,3,0],["2025-10-14",943,58842,3,2,3,10,0,3,0],["2025-10-14",943,58842,3,2,3,10,0,3,0],["2025-10-14",943,58842,3,2,3,10,0,3,0],["2025-10-14",943,58842,3,2,3,10,0,3,0],["2025-10-14",943,58842,3,2,3,10,0,3,0],["2025-10-14",85,58377,4,2,5,10,0,4,0],["2025-10-14",373,58170,9,6,21,10,4,2,0],["2025-10-14",373,58032,1,6,1,10,4,1,0],["2025-10-14",373,58032,1,6,1,10,4,1,0],["2025-10-14",85,57960,3,2,3,10,0,3,0],["2025-10-14",85,57960,3,2,3,10,0,3,0],["2025-10-14",85,57960,3,2,3,10,0,3,0],["2025-10-14",85,57960,3,2,3,10,0,3,0],["2025-10-14",85,57960,3,2,3,10,0,3,0],["2025-10-14",85,57960,3,2,3,10,0,3,0],["2025-10-14",85,57960,3,2,3,10,0,3,0],["2025-10-14",85,57960,3,2,3,10,0,3,0],["2025-10-14",373,57709,4,6,4,10,4,4,0],["2025-10-14",1290,57449,4,30,6,10,0,4,0],["2025-10-14",373,57393,4,6,4,10,4,4,0],["2025-10-14",374,56952,1,23,20,10,0,1,0],["2025-10-14",373,56779,4,6,4,10,4,4,0],["2025-10-14",373,55782,4,6,4,10,4,4,0],["2025-10-14",373,55644,1,6,1,10,4,1,0],["2025-10-14",373,55644,12,64,37,10,4,2,0],["2025-10-14",373,55420,3,6,11,10,4,3,0],["2025-10-14",373,54766,3,6,11,10,4,3,0],["2025-10-14",85,54740,3,2,3,10,0,3,0],["2025-10-14",85,54740,3,2,3,10,0,3,0],["2025-10-14",85,54740,3,2,3,10,0,3,0],["2025-10-14",373,53950,4,6,4,10,4,4,0],["2025-10-14",197,52800,4,2,5,10,0,4,0],["2025-10-14",192,52800,4,2,5,10,0,4,0],["2025-10-14",192,52800,4,2,5,10,0,4,0],["2025-10-14",192,52800,4,2,5,10,0,4,0],["2025-10-14",1172,52500,5,34,8,10,0,4,0],["2025-10-14",943,52304,3,2,3,10,0,3,0],["2025-10-14",943,52304,3,2,3,10,0,3,0],["2025-10-14",943,52304,3,2,3,10,0,3,0],["2025-10-14",943,52304,3,2,3,10,0,3,0],["2025-10-14",943,52304,3,2,3,10,0,3,0],["2025-10-14",943,52304,3,2,3,10,0,3,0],["2025-10-14",943,52304,3,2,3,10,0,3,0],["2025-10-14",373,52127,4,6,4,10,4,4,0],["2025-10-14",196,51948,4,2,5,10,0,4,0],["2025-10-14",200,51912,4,2,5,10,0,4,0],["2025-10-14",85,51520,3,2,3,10,0,3,0],["2025-10-14",85,51520,3,2,3,10,0,3,0],["2025-10-14",85,51520,3,2,3,10,0,3,0],["2025-10-14",85,51520,3,2,3,10,0,3,0],["2025-10-14",943,50436,3,2,3,10,0,3,0],["2025-10-14",2018,50310,3,33,7,10,0,3,0],["2025-10-14",373,50157,1,6,1,10,4,1,0],["2025-10-14",974,-63313,4,2,5,10,0,4,0],["2025-10-14",974,-73584,4,2,5,10,0,4,0],["2025-10-14",122,-78580,3,65,3,10,0,3,0],["2025-10-14",946,-82180,3,65,3,10,0,3,0],["2025-10-14",946,-89200,3,65,3,10,0,3,0],["2025-10-14",974,-270830,4,2,5,10,0,4,0],["2025-10-13",1307,60000000,4,67,33,10,3,4,0],["2025-10-13",645,60000000,4,67,33,10,3,4,0],["2025-10-13",852,60000000,4,67,33,10,3,4,0],["2025-10-13",290,7971429,4,2,4,10,0,4,0],["2025-10-13",852,7000000,4,67,33,10,3,4,0],["2025-10-13",131,2031762,3,2,3,10,0,3,0],["2025-10-13",979,1572753,3,2,3,10,0,3,0],["2025-10-13",137,1493393,3,2,3,10,0,3,0],["2025-10-13",979,1488560,3,2,3,10,0,3,0],["2025-10-13",2058,1306798,3,2,3,10,0,3,0],["2025-10-13",280,1275960,4,34,4,10,0,4,0],["2025-10-13",280,1275960,4,34,4,10,0,4,0],["2025-10-13",280,1275960,4,34,4,10,0,4,0],["2025-10-13",280,1234800,4,34,4,10,0,4,0],["2025-10-13",280,1234800,4,34,4,10,0,4,0],["2025-10-13",131,1213816,3,2,3,10,0,3,0],["2025-10-13",131,1143793,3,2,3,10,0,3,0],["2025-10-13",251,1124448,3,2,3,10,0,3,0],["2025-10-13",131,1122861,3,2,3,10,0,3,0],["2025-10-13",131,1112080,3,2,3,10,0,3,0],["2025-10-13",979,1078803,3,2,3,10,0,3,0],["2025-10-13",131,1063017,3,2,3,10,0,3,0],["2025-10-13",123,1061060,3,2,3,10,0,3,0],["2025-10-13",996,1017857,3,2,3,10,0,3,0],["2025-10-13",131,992694,3,2,3,10,0,3,0],["2025-10-13",148,975214,3,2,3,10,0,3,0],["2025-10-13",131,971232,3,2,3,10,0,3,0],["2025-10-13",979,958327,3,2,3,10,0,3,0],["2025-10-13",131,956602,3,2,3,10,0,3,0],["2025-10-13",131,950898,3,2,3,10,0,3,0],["2025-10-13",149,937300,3,2,3,10,0,3,0],["2025-10-13",131,915049,3,2,3,10,0,3,0],["2025-10-13",131,889071,3,2,3,10,0,3,0],["2025-10-13",131,872852,3,2,3,10,0,3,0],["2025-10-13",131,867390,3,2,3,10,0,3,0],["2025-10-13",123,858600,3,2,3,10,0,3,0],["2025-10-13",131,853350,3,2,3,10,0,3,0],["2025-10-13",131,846161,3,2,3,10,0,3,0],["2025-10-13",131,845625,3,2,3,10,0,3,0],["2025-10-13",128,845208,3,2,3,10,0,3,0],["2025-10-13",131,843171,3,2,3,10,0,3,0],["2025-10-13",131,833505,3,2,3,10,0,3,0],["2025-10-13",152,795236,3,2,3,10,0,3,0],["2025-10-13",131,740186,3,2,3,10,0,3,0],["2025-10-13",131,733629,3,2,3,10,0,3,0],["2025-10-13",131,717664,3,2,3,10,0,3,0],["2025-10-13",251,710000,3,2,3,10,0,3,0],["2025-10-13",128,663864,3,2,3,10,0,3,0],["2025-10-13",131,653065,3,2,3,10,0,3,0],["2025-10-13",251,641316,3,2,3,10,0,3,0],["2025-10-13",168,590768,3,2,3,10,0,3,0],["2025-10-13",36,588800,3,2,3,10,0,3,0],["2025-10-13",36,588800,3,2,3,10,0,3,0],["2025-10-13",351,586285,3,2,3,10,0,3,0],["2025-10-13",325,580143,4,2,4,10,0,4,0],["2025-10-13",67,548269,3,2,3,10,2,3,0],["2025-10-13",67,548269,3,2,3,10,2,3,0],["2025-10-13",437,542696,10,10,22,10,0,7,0],["2025-10-13",37,540000,3,2,3,10,0,3,0],["2025-10-13",131,524780,3,2,3,10,0,3,0],["2025-10-13",131,519191,3,2,3,10,0,3,0],["2025-10-13",37,500000,3,2,3,10,0,3,0],["2025-10-13",37,500000,3,2,3,10,0,3,0],["2025-10-13",1506,489500,3,30,23,10,0,8,0],["2025-10-13",152,480000,3,2,3,10,0,3,0],["2025-10-13",37,480000,3,2,3,10,0,3,0],["2025-10-13",54,465000,3,2,3,10,0,3,0],["2025-10-13",1884,451150,0,30,0,10,0,0,0],["2025-10-13",1012,440424,3,2,3,10,0,3,0],["2025-10-13",37,440000,3,2,3,10,0,3,0],["2025-10-13",325,436214,4,2,4,10,0,4,0],["2025-10-13",308,431786,4,2,4,10,0,4,0],["2025-10-13",325,431786,4,2,4,10,0,4,0],["2025-10-13",305,431310,4,2,4,10,0,4,0],["2025-10-13",315,429571,4,2,4,10,0,4,0],["2025-10-13",54,422143,3,2,3,10,0,3,0],["2025-10-13",54,422143,3,2,3,10,0,3,0],["2025-10-13",54,422143,3,2,3,10,0,3,0],["2025-10-13",54,422143,3,2,3,10,0,3,0],["2025-10-13",54,422143,3,2,3,10,0,3,0],["2025-10-13",54,420000,3,2,3,10,0,3,0],["2025-10-13",131,413001,3,2,3,10,0,3,0],["2025-10-13",131,412926,3,2,3,10,0,3,0],["2025-10-13",43,412526,3,2,3,10,0,3,0],["2025-10-13",131,410759,3,2,3,10,0,3,0],["2025-10-13",54,407143,3,2,3,10,0,3,0],["2025-10-13",2156,407143,4,2,4,10,0,4,0],["2025-10-13",2156,407143,4,2,4,10,0,4,0],["2025-10-13",131,401995,3,2,3,10,0,3,0],["2025-10-13",138,400000,3,2,3,10,0,3,0],["2025-10-13",54,393857,3,2,3,10,0,3,0],["2025-10-13",54,393857,3,2,3,10,0,3,0],["2025-10-13",305,383571,4,2,4,10,0,4,0],["2025-10-13",54,382286,3,2,3,10,0,3,0],["2025-10-13",128,375764,3,2,3,10,0,3,0],["2025-10-13",64,362000,3,2,3,10,0,3,0],["2025-10-13",902,355200,2,34,2,10,0,2,0],["2025-10-13",63,354000,3,2,3,10,0,3,0],["2025-10-13",63,354000,3,2,3,10,0,3,0],["2025-10-13",37,352400,3,2,3,10,0,3,0],["2025-10-13",248,350576,3,2,3,10,0,3,0],["2025-10-13",63,334000,3,2,3,10,0,3,0],["2025-10-13",1106,324000,4,22,4,10,0,4,0],["2025-10-13",149,311116,3,2,3,10,0,3,0],["2025-10-13",138,308672,3,2,3,10,0,3,0],["2025-10-13",67,299530,3,2,3,10,2,3,0],["2025-10-13",86,298106,3,2,3,10,0,3,0],["2025-10-13",996,294064,3,2,3,10,0,3,0],["2025-10-13",2018,293176,3,33,7,10,0,3,0],["2025-10-13",86,290763,3,2,3,10,0,3,0],["2025-10-13",222,282000,3,2,3,10,0,3,0],["2025-10-13",63,268000,3,2,3,10,0,3,0],["2025-10-13",314,261286,4,2,4,10,0,4,0],["2025-10-13",2289,250000,11,60,36,10,0,2,0],["2025-10-13",902,234000,5,36,8,10,0,4,0],["2025-10-13",148,214928,3,2,3,10,0,3,0],["2025-10-13",128,205200,3,2,3,10,0,3,0],["2025-10-13",742,198290,3,54,23,10,0,11,0],["2025-10-13",138,193344,3,2,3,10,0,3,0],["2025-10-13",902,170000,5,39,8,10,0,4,0],["2025-10-13",1506,165400,1,26,20,10,4,1,0],["2025-10-13",179,163929,4,2,4,10,0,4,0],["2025-10-13",115,162498,3,2,3,10,0,3,0],["2025-10-13",223,158080,3,2,3,10,0,3,0],["2025-10-13",94,148296,3,2,3,10,0,3,0],["2025-10-13",96,140700,3,2,3,10,0,3,0],["2025-10-13",1627,137200,4,2,4,10,0,4,0],["2025-10-13",168,135680,3,2,3,10,0,3,0],["2025-10-13",114,120657,3,2,3,10,0,3,0],["2025-10-13",114,120657,3,2,3,10,0,3,0],["2025-10-13",114,120657,3,2,3,10,0,3,0],["2025-10-13",944,118992,3,2,3,10,0,3,0],["2025-10-13",944,118992,3,2,3,10,0,3,0],["2025-10-13",944,118992,3,2,3,10,0,3,0],["2025-10-13",944,118992,3,2,3,10,0,3,0],["2025-10-13",114,117940,3,2,3,10,0,3,0],["2025-10-13",179,115714,4,2,4,10,0,4,0],["2025-10-13",115,115472,3,2,3,10,0,3,0],["2025-10-13",114,115222,3,2,3,10,0,3,0],["2025-10-13",114,115222,3,2,3,10,0,3,0],["2025-10-13",114,115222,3,2,3,10,0,3,0],["2025-10-13",114,115222,3,2,3,10,0,3,0],["2025-10-13",422,103800,1,20,1,10,0,1,0],["2025-10-13",179,102857,4,2,4,10,0,4,0],["2025-10-13",168,101784,3,2,3,10,0,3,0],["2025-10-13",944,99696,3,2,3,10,0,3,0],["2025-10-13",944,99696,3,2,3,10,0,3,0],["2025-10-13",944,99696,3,2,3,10,0,3,0],["2025-10-13",944,99696,3,2,3,10,0,3,0],["2025-10-13",413,99500,11,60,36,10,0,2,0],["2025-10-13",149,97865,3,2,3,10,0,3,0],["2025-10-13",852,97500,3,54,23,10,3,11,0],["2025-10-13",114,95656,3,2,3,10,0,3,0],["2025-10-13",114,95656,3,2,3,10,0,3,0],["2025-10-13",114,95656,3,2,3,10,0,3,0],["2025-10-13",114,95656,3,2,3,10,0,3,0],["2025-10-13",1344,94900,5,46,8,10,8,4,0],["2025-10-13",96,80400,3,2,3,10,0,3,0],["2025-10-13",2018,79741,3,33,7,10,0,3,0],["2025-10-13",112,78760,3,2,3,10,0,3,0],["2025-10-13",96,77385,3,2,3,10,0,3,0],["2025-10-13",114,76090,3,2,3,10,0,3,0],["2025-10-13",114,76090,3,2,3,10,0,3,0],["2025-10-13",114,76090,3,2,3,10,0,3,0],["2025-10-13",114,76090,3,2,3,10,0,3,0],["2025-10-13",1237,75452,3,2,3,10,0,3,0],["2025-10-13",1237,75452,3,2,3,10,0,3,0],["2025-10-13",944,75040,3,2,3,10,0,3,0],["2025-10-13",944,75040,3,2,3,10,0,3,0],["2025-10-13",944,75040,3,2,3,10,0,3,0],["2025-10-13",944,75040,3,2,3,10,0,3,0],["2025-10-13",902,75000,4,3,4,10,0,4,0],["2025-10-13",96,73868,3,2,3,10,0,3,0],["2025-10-13",96,73365,3,2,3,10,0,3,0],["2025-10-13",1237,72308,3,2,3,10,0,3,0],["2025-10-13",1237,72308,3,2,3,10,0,3,0],["2025-10-13",1805,70714,4,2,4,10,0,4,0],["2025-10-13",114,70655,3,2,3,10,0,3,0],["2025-10-13",114,70655,3,2,3,10,0,3,0],["2025-10-13",114,70655,3,2,3,10,0,3,0],["2025-10-13",114,70655,3,2,3,10,0,3,0],["2025-10-13",415,70206,1,17,1,10,5,1,0],["2025-10-13",1342,67500,4,34,4,10,0,4,0],["2025-10-13",114,65220,3,2,3,10,0,3,0],["2025-10-13",114,65220,3,2,3,10,0,3,0],["2025-10-13",114,65220,3,2,3,10,0,3,0],["2025-10-13",114,65220,3,2,3,10,0,3,0],["2025-10-13",96,63315,3,2,3,10,0,3,0],["2025-10-13",168,62208,3,2,3,10,0,3,0],["2025-10-13",114,60872,3,2,3,10,0,3,0],["2025-10-13",114,60872,3,2,3,10,0,3,0],["2025-10-13",114,60872,3,2,3,10,0,3,0],["2025-10-13",114,60872,3,2,3,10,0,3,0],["2025-10-13",944,60032,3,2,3,10,0,3,0],["2025-10-13",944,60032,3,2,3,10,0,3,0],["2025-10-13",944,60032,3,2,3,10,0,3,0],["2025-10-13",944,60032,3,2,3,10,0,3,0],["2025-10-13",67,59906,3,2,3,10,2,3,0],["2025-10-13",67,59906,3,2,3,10,2,3,0],["2025-10-13",902,57800,4,3,4,10,0,4,0],["2025-10-13",114,55981,3,2,3,10,0,3,0],["2025-10-13",114,55981,3,2,3,10,0,3,0],["2025-10-13",114,55981,3,2,3,10,0,3,0],["2025-10-13",114,55981,3,2,3,10,0,3,0],["2025-10-13",902,55200,4,3,4,10,0,4,0],["2025-10-13",545,55000,1,23,20,10,0,1,0],["2025-10-13",96,54270,3,2,3,10,0,3,0],["2025-10-13",902,52960,2,34,2,10,0,2,0],["2025-10-13",902,50000,4,3,4,10,0,4,0],["2025-10-13",902,50000,4,3,4,10,0,4,0],["2025-10-13",1012,-52420,3,65,3,10,0,3,0],["2025-10-13",152,-52420,3,65,3,10,0,3,0],["2025-10-13",979,-56164,3,65,3,10,0,3,0],["2025-10-10",446,40390053,1,28,1,10,0,1,0],["2025-10-10",437,9543970,3,33,11,10,0,3,0],["2025-10-10",1550,3768233,5,39,8,10,0,4,0],["2025-10-10",1548,2796200,5,39,8,10,0,4,0],["2025-10-10",22,2760000,3,2,3,10,0,3,0],["2025-10-10",14,2203071,3,2,3,10,0,3,0],["2025-10-10",1189,2105698,11,48,36,10,0,2,0],["2025-10-10",1329,2093909,5,39,8,10,0,4,0],["2025-10-10",12,1901981,3,2,3,10,0,3,0],["2025-10-10",22,1740000,3,2,3,10,0,3,0],["2025-10-10",48,1722857,3,2,3,10,0,3,0],["2025-10-10",22,1464286,3,2,3,10,0,3,0],["2025-10-10",1709,1411000,5,39,8,10,0,4,0],["2025-10-10",1709,1411000,5,39,8,10,0,4,0],["2025-10-10",1709,1411000,5,39,8,10,0,4,0],["2025-10-10",25,1382000,3,2,3,10,0,3,0],["2025-10-10",2025,1239399,5,39,8,10,0,4,0],["2025-10-10",1323,1230800,5,39,8,10,0,4,0],["2025-10-10",230,1227224,3,2,3,10,0,3,0],["2025-10-10",14,1188571,3,2,3,10,0,3,0],["2025-10-10",230,1147344,3,2,3,10,0,3,0],["2025-10-10",126,1080871,3,2,3,10,0,3,0],["2025-10-10",126,1080871,3,2,3,10,0,3,0],["2025-10-10",126,1080871,3,2,3,10,0,3,0],["2025-10-10",18,1054286,3,2,3,10,0,3,0],["2025-10-10",1306,1000000,3,40,27,10,0,3,0],["2025-10-10",2270,1000000,2,34,2,10,0,2,0],["2025-10-10",22,982800,3,2,3,10,0,3,0],["2025-10-10",1546,956367,5,39,8,10,3,4,0],["2025-10-10",1189,946769,11,48,36,10,0,2,0],["2025-10-10",27,910000,3,2,3,10,0,3,0],["2025-10-10",22,907857,3,2,3,10,0,3,0],["2025-10-10",1189,903945,11,48,36,10,0,2,0],["2025-10-10",126,883205,3,2,3,10,0,3,0],["2025-10-10",1257,846286,2,3,2,10,0,2,0],["2025-10-10",47,846000,3,2,3,10,0,3,0],["2025-10-10",22,836000,3,2,3,10,0,3,0],["2025-10-10",21,826200,3,2,3,10,0,3,0],["2025-10-10",827,823022,11,48,36,10,0,2,0],["2025-10-10",230,801360,3,2,3,10,0,3,0],["2025-10-10",1236,801200,3,2,3,10,0,3,0],["2025-10-10",1236,797200,3,2,3,10,0,3,0],["2025-10-10",230,751860,3,2,3,10,0,3,0],["2025-10-10",47,750200,3,2,3,10,0,3,0],["2025-10-10",48,744800,3,2,3,10,0,3,0],["2025-10-10",26,740000,3,2,3,10,0,3,0],["2025-10-10",26,740000,3,2,3,10,0,3,0],["2025-10-10",46,720672,3,2,3,10,0,3,0],["2025-10-10",27,680143,3,2,3,10,0,3,0],["2025-10-10",126,647389,3,2,3,10,0,3,0],["2025-10-10",11,640000,3,2,3,10,0,3,0],["2025-10-10",11,640000,3,2,3,10,0,3,0],["2025-10-10",26,640000,3,2,3,10,0,3,0],["2025-10-10",544,636000,5,36,8,10,0,4,0],["2025-10-10",48,632868,3,2,3,10,0,3,0],["2025-10-10",18,630000,3,2,3,10,0,3,0],["2025-10-10",18,630000,3,2,3,10,0,3,0],["2025-10-10",18,630000,3,2,3,10,0,3,0],["2025-10-10",18,630000,3,2,3,10,0,3,0],["2025-10-10",18,630000,3,2,3,10,0,3,0],["2025-10-10",18,630000,3,2,3,10,0,3,0],["2025-10-10",48,612892,3,2,3,10,0,3,0],["2025-10-10",45,604286,3,2,3,10,0,3,0],["2025-10-10",11,600000,3,2,3,10,0,3,0],["2025-10-10",11,600000,3,2,3,10,0,3,0],["2025-10-10",77,597866,3,2,3,10,0,3,0],["2025-10-10",1236,595600,3,2,3,10,0,3,0],["2025-10-10",15,594000,3,2,3,10,0,3,0],["2025-10-10",15,594000,3,2,3,10,0,3,0],["2025-10-10",26,580000,3,2,3,10,0,3,0],["2025-10-10",77,578580,3,2,3,10,0,3,0],["2025-10-10",26,572164,3,2,3,10,0,3,0],["2025-10-10",160,567145,3,2,3,10,0,3,0],["2025-10-10",160,567145,3,2,3,10,0,3,0],["2025-10-10",160,567145,3,2,3,10,0,3,0],["2025-10-10",1533,566666,5,39,8,10,0,4,0],["2025-10-10",1533,566666,5,39,8,10,0,4,0],["2025-10-10",1533,566666,5,39,8,10,0,4,0],["2025-10-10",902,562400,5,39,8,10,0,4,0],["2025-10-10",28,557608,3,2,3,10,0,3,0],["2025-10-10",28,557608,3,2,3,10,0,3,0],["2025-10-10",46,555800,3,2,3,10,0,3,0],["2025-10-10",24,552116,3,2,3,10,0,3,0],["2025-10-10",45,549072,3,2,3,10,0,3,0],["2025-10-10",160,548850,3,2,3,10,0,3,0],["2025-10-10",160,548850,3,2,3,10,0,3,0],["2025-10-10",26,547304,3,2,3,10,0,3,0],["2025-10-10",13,542500,3,2,3,10,0,3,0],["2025-10-10",16,540000,3,2,3,10,0,3,0],["2025-10-10",16,540000,3,2,3,10,0,3,0],["2025-10-10",23,540000,3,2,3,10,0,3,0],["2025-10-10",26,540000,3,2,3,10,0,3,0],["2025-10-10",28,529948,3,2,3,10,0,3,0],["2025-10-10",45,521500,3,2,3,10,0,3,0],["2025-10-10",13,520800,3,2,3,10,0,3,0],["2025-10-10",13,520800,3,2,3,10,0,3,0],["2025-10-10",11,520000,3,2,3,10,0,3,0],["2025-10-10",19,520000,3,2,3,10,0,3,0],["2025-10-10",19,520000,3,2,3,10,0,3,0],["2025-10-10",19,520000,3,2,3,10,0,3,0],["2025-10-10",21,520000,3,2,3,10,0,3,0],["2025-10-10",26,520000,3,2,3,10,0,3,0],["2025-10-10",28,520000,3,2,3,10,0,3,0],["2025-10-10",14,518752,3,2,3,10,0,3,0],["2025-10-10",24,517116,3,2,3,10,0,3,0],["2025-10-10",23,512400,3,2,3,10,0,3,0],["2025-10-10",23,512400,3,2,3,10,0,3,0],["2025-10-10",16,512116,3,2,3,10,0,3,0],["2025-10-10",15,509956,3,2,3,10,0,3,0],["2025-10-10",22,509200,3,2,3,10,0,3,0],["2025-10-10",22,508836,3,2,3,10,0,3,0],["2025-10-10",23,508816,3,2,3,10,0,3,0],["2025-10-10",19,508800,3,2,3,10,0,3,0],["2025-10-10",15,503756,3,2,3,10,0,3,0],["2025-10-10",15,503756,3,2,3,10,0,3,0],["2025-10-10",15,503756,3,2,3,10,0,3,0],["2025-10-10",15,503756,3,2,3,10,0,3,0],["2025-10-10",15,503756,3,2,3,10,0,3,0],["2025-10-10",15,503756,3,2,3,10,0,3,0],["2025-10-10",15,503756,3,2,3,10,0,3,0],["2025-10-10",15,503756,3,2,3,10,0,3,0],["2025-10-10",15,503756,3,2,3,10,0,3,0],["2025-10-10",15,503756,3,2,3,10,0,3,0],["2025-10-10",15,503756,3,2,3,10,0,3,0],["2025-10-10",15,503756,3,2,3,10,0,3,0],["2025-10-10",15,503756,3,2,3,10,0,3,0],["2025-10-10",15,503756,3,2,3,10,0,3,0],["2025-10-10",20,500000,3,2,3,10,0,3,0],["2025-10-10",23,500000,3,2,3,10,0,3,0],["2025-10-10",23,500000,3,2,3,10,0,3,0],["2025-10-10",23,500000,3,2,3,10,0,3,0],["2025-10-10",16,496800,3,2,3,10,0,3,0],["2025-10-10",16,492116,3,2,3,10,0,3,0],["2025-10-10",16,489328,3,2,3,10,0,3,0],["2025-10-10",22,489200,3,2,3,10,0,3,0],["2025-10-10",47,488571,3,2,3,10,0,3,0],["2025-10-10",21,487600,3,2,3,10,0,3,0],["2025-10-10",1546,484500,5,39,8,10,3,4,0],["2025-10-10",47,482888,3,2,3,10,0,3,0],["2025-10-10",28,482000,3,2,3,10,0,3,0],["2025-10-10",28,482000,3,2,3,10,0,3,0],["2025-10-10",28,482000,3,2,3,10,0,3,0],["2025-10-10",28,482000,3,2,3,10,0,3,0],["2025-10-10",28,482000,3,2,3,10,0,3,0],["2025-10-10",48,480000,3,2,3,10,0,3,0],["2025-10-10",1236,480000,3,2,3,10,0,3,0],["2025-10-10",27,480000,3,2,3,10,0,3,0],["2025-10-10",11,480000,3,2,3,10,0,3,0],["2025-10-10",11,480000,3,2,3,10,0,3,0],["2025-10-10",11,480000,3,2,3,10,0,3,0],["2025-10-10",16,480000,3,2,3,10,0,3,0],["2025-10-10",19,480000,3,2,3,10,0,3,0],["2025-10-10",19,480000,3,2,3,10,0,3,0],["2025-10-10",19,480000,3,2,3,10,0,3,0],["2025-10-10",19,480000,3,2,3,10,0,3,0],["2025-10-10",21,480000,3,2,3,10,0,3,0],["2025-10-10",45,477500,3,2,3,10,0,3,0],["2025-10-10",45,477500,3,2,3,10,0,3,0],["2025-10-10",45,477500,3,2,3,10,0,3,0],["2025-10-10",45,477500,3,2,3,10,0,3,0],["2025-10-10",45,477500,3,2,3,10,0,3,0],["2025-10-10",45,477500,3,2,3,10,0,3,0],["2025-10-10",45,477500,3,2,3,10,0,3,0],["2025-10-10",45,477500,3,2,3,10,0,3,0],["2025-10-10",48,477200,3,2,3,10,0,3,0],["2025-10-10",47,476357,3,2,3,10,0,3,0],["2025-10-10",23,476324,3,2,3,10,0,3,0],["2025-10-10",23,476324,3,2,3,10,0,3,0],["2025-10-10",25,475000,3,2,3,10,0,3,0],["2025-10-10",16,474800,3,2,3,10,0,3,0],["2025-10-10",20,472116,3,2,3,10,0,3,0],["2025-10-10",14,466840,3,2,3,10,0,3,0],["2025-10-10",19,464286,3,2,3,10,0,3,0],["2025-10-10",25,461429,3,2,3,10,0,3,0],["2025-10-10",22,460000,3,2,3,10,0,3,0],["2025-10-10",22,460000,3,2,3,10,0,3,0],["2025-10-10",22,460000,3,2,3,10,0,3,0],["2025-10-10",1236,459600,3,2,3,10,0,3,0],["2025-10-10",15,457960,3,2,3,10,0,3,0],["2025-10-10",15,457960,3,2,3,10,0,3,0],["2025-10-10",15,457960,3,2,3,10,0,3,0],["2025-10-10",15,457960,3,2,3,10,0,3,0],["2025-10-10",15,457960,3,2,3,10,0,3,0],["2025-10-10",15,457960,3,2,3,10,0,3,0],["2025-10-10",16,456960,3,2,3,10,0,3,0],["2025-10-10",23,456084,3,2,3,10,0,3,0],["2025-10-10",23,456084,3,2,3,10,0,3,0],["2025-10-10",23,456084,3,2,3,10,0,3,0],["2025-10-10",23,456084,3,2,3,10,0,3,0],["2025-10-10",23,456084,3,2,3,10,0,3,0],["2025-10-10",23,456084,3,2,3,10,0,3,0],["2025-10-10",23,456084,3,2,3,10,0,3,0],["2025-10-10",22,454000,3,2,3,10,0,3,0],["2025-10-10",16,454000,3,2,3,10,0,3,0],["2025-10-10",16,454000,3,2,3,10,0,3,0],["2025-10-10",20,454000,3,2,3,10,0,3,0],["2025-10-10",19,454000,3,2,3,10,0,3,0],["2025-10-10",19,454000,3,2,3,10,0,3,0],["2025-10-10",19,454000,3,2,3,10,0,3,0],["2025-10-10",19,454000,3,2,3,10,0,3,0],["2025-10-10",19,454000,3,2,3,10,0,3,0],["2025-10-10",19,454000,3,2,3,10,0,3,0],["2025-10-10",19,454000,3,2,3,10,0,3,0],["2025-10-10",19,454000,3,2,3,10,0,3,0],["2025-10-10",19,454000,3,2,3,10,0,3,0],["2025-10-10",19,454000,3,2,3,10,0,3,0],["2025-10-10",19,454000,3,2,3,10,0,3,0],["2025-10-10",19,454000,3,2,3,10,0,3,0],["2025-10-10",19,454000,3,2,3,10,0,3,0],["2025-10-10",19,454000,3,2,3,10,0,3,0],["2025-10-10",19,454000,3,2,3,10,0,3,0],["2025-10-10",19,454000,3,2,3,10,0,3,0],["2025-10-10",21,454000,3,2,3,10,0,3,0],["2025-10-10",18,454000,3,2,3,10,0,3,0],["2025-10-10",16,452104,3,2,3,10,0,3,0],["2025-10-10",22,451860,3,2,3,10,0,3,0],["2025-10-10",20,450324,3,2,3,10,0,3,0],["2025-10-10",16,450256,3,2,3,10,0,3,0],["2025-10-10",12,450000,3,2,3,10,0,3,0],["2025-10-10",48,448448,3,2,3,10,0,3,0],["2025-10-10",22,448148,3,2,3,10,0,3,0],["2025-10-10",20,446116,3,2,3,10,0,3,0],["2025-10-10",1236,440000,3,2,3,10,0,3,0],["2025-10-10",22,440000,3,2,3,10,0,3,0],["2025-10-10",12,440000,3,2,3,10,0,3,0],["2025-10-10",12,440000,3,2,3,10,0,3,0],["2025-10-10",12,440000,3,2,3,10,0,3,0],["2025-10-10",12,440000,3,2,3,10,0,3,0],["2025-10-10",47,440000,3,2,3,10,0,3,0],["2025-10-10",16,440000,3,2,3,10,0,3,0],["2025-10-10",20,440000,3,2,3,10,0,3,0],["2025-10-10",20,440000,3,2,3,10,0,3,0],["2025-10-10",20,440000,3,2,3,10,0,3,0],["2025-10-10",20,440000,3,2,3,10,0,3,0],["2025-10-10",20,440000,3,2,3,10,0,3,0],["2025-10-10",19,440000,3,2,3,10,0,3,0],["2025-10-10",19,440000,3,2,3,10,0,3,0],["2025-10-10",23,440000,3,2,3,10,0,3,0],["2025-10-10",45,440000,3,2,3,10,0,3,0],["2025-10-10",16,439944,3,2,3,10,0,3,0],["2025-10-10",48,439688,3,2,3,10,0,3,0],["2025-10-10",16,438160,3,2,3,10,0,3,0],["2025-10-10",16,438160,3,2,3,10,0,3,0],["2025-10-10",16,438000,3,2,3,10,0,3,0],["2025-10-10",20,436324,3,2,3,10,0,3,0],["2025-10-10",20,436324,3,2,3,10,0,3,0],["2025-10-10",16,434800,3,2,3,10,0,3,0],["2025-10-10",48,434344,3,2,3,10,0,3,0],["2025-10-10",23,434000,3,2,3,10,0,3,0],["2025-10-10",23,434000,3,2,3,10,0,3,0],["2025-10-10",23,434000,3,2,3,10,0,3,0],["2025-10-10",20,426164,3,2,3,10,0,3,0],["2025-10-10",22,424012,3,2,3,10,0,3,0],["2025-10-10",22,424012,3,2,3,10,0,3,0],["2025-10-10",22,424012,3,2,3,10,0,3,0],["2025-10-10",22,424012,3,2,3,10,0,3,0],["2025-10-10",22,424012,3,2,3,10,0,3,0],["2025-10-10",28,422000,3,2,3,10,0,3,0],["2025-10-10",22,420000,3,2,3,10,0,3,0],["2025-10-10",22,420000,3,2,3,10,0,3,0],["2025-10-10",22,420000,3,2,3,10,0,3,0],["2025-10-10",22,420000,3,2,3,10,0,3,0],["2025-10-10",22,420000,3,2,3,10,0,3,0],["2025-10-10",22,420000,3,2,3,10,0,3,0],["2025-10-10",22,420000,3,2,3,10,0,3,0],["2025-10-10",22,420000,3,2,3,10,0,3,0],["2025-10-10",22,420000,3,2,3,10,0,3,0],["2025-10-10",22,420000,3,2,3,10,0,3,0],["2025-10-10",22,420000,3,2,3,10,0,3,0],["2025-10-10",22,420000,3,2,3,10,0,3,0],["2025-10-10",22,420000,3,2,3,10,0,3,0],["2025-10-10",22,420000,3,2,3,10,0,3,0],["2025-10-10",22,420000,3,2,3,10,0,3,0],["2025-10-10",20,420000,3,2,3,10,0,3,0],["2025-10-10",20,420000,3,2,3,10,0,3,0],["2025-10-10",23,420000,3,2,3,10,0,3,0],["2025-10-10",23,420000,3,2,3,10,0,3,0],["2025-10-10",29,419600,3,2,3,10,0,3,0],["2025-10-10",21,418000,3,2,3,10,0,3,0],["2025-10-10",14,416000,3,2,3,10,0,3,0],["2025-10-10",14,416000,3,2,3,10,0,3,0],["2025-10-10",14,416000,3,2,3,10,0,3,0],["2025-10-10",14,416000,3,2,3,10,0,3,0],["2025-10-10",14,416000,3,2,3,10,0,3,0],["2025-10-10",14,416000,3,2,3,10,0,3,0],["2025-10-10",14,416000,3,2,3,10,0,3,0],["2025-10-10",14,416000,3,2,3,10,0,3,0],["2025-10-10",14,416000,3,2,3,10,0,3,0],["2025-10-10",14,416000,3,2,3,10,0,3,0],["2025-10-10",14,416000,3,2,3,10,0,3,0],["2025-10-10",14,416000,3,2,3,10,0,3,0],["2025-10-10",14,416000,3,2,3,10,0,3,0],["2025-10-10",14,416000,3,2,3,10,0,3,0],["2025-10-10",14,416000,3,2,3,10,0,3,0],["2025-10-10",19,414000,3,2,3,10,0,3,0],["2025-10-10",27,412708,3,2,3,10,0,3,0],["2025-10-10",27,412008,3,2,3,10,0,3,0],["2025-10-10",29,411600,3,2,3,10,0,3,0],["2025-10-10",16,411076,3,2,3,10,0,3,0],["2025-10-10",16,410324,3,2,3,10,0,3,0],["2025-10-10",22,410000,3,2,3,10,0,3,0],["2025-10-10",22,410000,3,2,3,10,0,3,0],["2025-10-10",22,410000,3,2,3,10,0,3,0],["2025-10-10",21,409600,3,2,3,10,0,3,0],["2025-10-10",21,409600,3,2,3,10,0,3,0],["2025-10-10",21,409600,3,2,3,10,0,3,0],["2025-10-10",21,409600,3,2,3,10,0,3,0],["2025-10-10",21,409600,3,2,3,10,0,3,0],["2025-10-10",21,409600,3,2,3,10,0,3,0],["2025-10-10",21,409600,3,2,3,10,0,3,0],["2025-10-10",16,408800,3,2,3,10,0,3,0],["2025-10-10",28,408000,3,2,3,10,0,3,0],["2025-10-10",12,407884,3,2,3,10,0,3,0],["2025-10-10",45,406448,3,2,3,10,0,3,0],["2025-10-10",1321,403900,5,39,8,10,0,4,0],["2025-10-10",48,402928,3,2,3,10,0,3,0],["2025-10-10",45,402800,3,2,3,10,0,3,0],["2025-10-10",48,402456,3,2,3,10,0,3,0],["2025-10-10",22,400500,3,2,3,10,0,3,0],["2025-10-10",55,400396,3,2,3,10,0,3,0],["2025-10-10",1236,400000,3,2,3,10,0,3,0],["2025-10-10",22,400000,3,2,3,10,0,3,0],["2025-10-10",27,400000,3,2,3,10,0,3,0],["2025-10-10",11,400000,3,2,3,10,0,3,0],["2025-10-10",2271,400000,2,34,2,10,0,2,0],["2025-10-10",13,398800,3,2,3,10,0,3,0],["2025-10-10",23,397456,3,2,3,10,0,3,0],["2025-10-10",23,397456,3,2,3,10,0,3,0],["2025-10-10",23,397456,3,2,3,10,0,3,0],["2025-10-10",23,397456,3,2,3,10,0,3,0],["2025-10-10",23,397456,3,2,3,10,0,3,0],["2025-10-10",23,397456,3,2,3,10,0,3,0],["2025-10-10",23,397456,3,2,3,10,0,3,0],["2025-10-10",23,397456,3,2,3,10,0,3,0],["2025-10-10",23,397456,3,2,3,10,0,3,0],["2025-10-10",24,397456,3,2,3,10,0,3,0],["2025-10-10",24,397456,3,2,3,10,0,3,0],["2025-10-10",24,397456,3,2,3,10,0,3,0],["2025-10-10",24,397456,3,2,3,10,0,3,0],["2025-10-10",24,397456,3,2,3,10,0,3,0],["2025-10-10",24,397456,3,2,3,10,0,3,0],["2025-10-10",24,397456,3,2,3,10,0,3,0],["2025-10-10",24,397456,3,2,3,10,0,3,0],["2025-10-10",24,397456,3,2,3,10,0,3,0],["2025-10-10",24,397456,3,2,3,10,0,3,0],["2025-10-10",24,397456,3,2,3,10,0,3,0],["2025-10-10",24,397456,3,2,3,10,0,3,0],["2025-10-10",24,397456,3,2,3,10,0,3,0],["2025-10-10",24,397456,3,2,3,10,0,3,0],["2025-10-10",24,397456,3,2,3,10,0,3,0],["2025-10-10",24,397456,3,2,3,10,0,3,0],["2025-10-10",24,397456,3,2,3,10,0,3,0],["2025-10-10",24,397456,3,2,3,10,0,3,0],["2025-10-10",24,397456,3,2,3,10,0,3,0],["2025-10-10",22,396000,3,2,3,10,0,3,0],["2025-10-10",12,396000,3,2,3,10,0,3,0],["2025-10-10",45,395368,3,2,3,10,0,3,0],["2025-10-10",1236,394000,3,2,3,10,0,3,0],["2025-10-10",1236,394000,3,2,3,10,0,3,0],["2025-10-10",1236,394000,3,2,3,10,0,3,0],["2025-10-10",1236,394000,3,2,3,10,0,3,0],["2025-10-10",1236,394000,3,2,3,10,0,3,0],["2025-10-10",1236,394000,3,2,3,10,0,3,0],["2025-10-10",1236,394000,3,2,3,10,0,3,0],["2025-10-10",22,394000,3,2,3,10,0,3,0],["2025-10-10",22,394000,3,2,3,10,0,3,0],["2025-10-10",22,394000,3,2,3,10,0,3,0],["2025-10-10",22,394000,3,2,3,10,0,3,0],["2025-10-10",19,394000,3,2,3,10,0,3,0],["2025-10-10",19,394000,3,2,3,10,0,3,0],["2025-10-10",19,394000,3,2,3,10,0,3,0],["2025-10-10",19,394000,3,2,3,10,0,3,0],["2025-10-10",19,394000,3,2,3,10,0,3,0],["2025-10-10",19,394000,3,2,3,10,0,3,0],["2025-10-10",19,394000,3,2,3,10,0,3,0],["2025-10-10",25,394000,3,2,3,10,0,3,0],["2025-10-10",50,394000,3,2,3,10,0,3,0],["2025-10-10",50,394000,3,2,3,10,0,3,0],["2025-10-10",50,394000,3,2,3,10,0,3,0],["2025-10-10",50,394000,3,2,3,10,0,3,0],["2025-10-10",50,394000,3,2,3,10,0,3,0],["2025-10-10",50,394000,3,2,3,10,0,3,0],["2025-10-10",29,391600,3,2,3,10,0,3,0],["2025-10-10",12,390000,3,2,3,10,0,3,0],["2025-10-10",25,390000,3,2,3,10,0,3,0],["2025-10-10",50,390000,3,2,3,10,0,3,0],["2025-10-10",22,388000,3,2,3,10,0,3,0],["2025-10-10",12,387884,3,2,3,10,0,3,0],["2025-10-10",55,387480,3,2,3,10,0,3,0],["2025-10-10",22,385200,3,2,3,10,0,3,0],["2025-10-10",23,382024,3,2,3,10,0,3,0],["2025-10-10",23,382024,3,2,3,10,0,3,0],["2025-10-10",23,382024,3,2,3,10,0,3,0],["2025-10-10",24,382024,3,2,3,10,0,3,0],["2025-10-10",24,382024,3,2,3,10,0,3,0],["2025-10-10",48,380000,3,2,3,10,0,3,0],["2025-10-10",12,380000,3,2,3,10,0,3,0],["2025-10-10",27,380000,3,2,3,10,0,3,0],["2025-10-10",45,380000,3,2,3,10,0,3,0],["2025-10-10",45,380000,3,2,3,10,0,3,0],["2025-10-10",45,380000,3,2,3,10,0,3,0],["2025-10-10",45,380000,3,2,3,10,0,3,0],["2025-10-10",22,378000,3,2,3,10,0,3,0],["2025-10-10",22,378000,3,2,3,10,0,3,0],["2025-10-10",22,378000,3,2,3,10,0,3,0],["2025-10-10",22,378000,3,2,3,10,0,3,0],["2025-10-10",22,377200,3,2,3,10,0,3,0],["2025-10-10",22,377200,3,2,3,10,0,3,0],["2025-10-10",22,376000,3,2,3,10,0,3,0],["2025-10-10",24,376000,3,2,3,10,0,3,0],["2025-10-10",50,374000,3,2,3,10,0,3,0],["2025-10-10",902,371014,2,34,2,10,0,2,0],["2025-10-10",25,369000,3,2,3,10,0,3,0],["2025-10-10",22,368000,3,2,3,10,0,3,0],["2025-10-10",22,368000,3,2,3,10,0,3,0],["2025-10-10",22,368000,3,2,3,10,0,3,0],["2025-10-10",22,368000,3,2,3,10,0,3,0],["2025-10-10",22,368000,3,2,3,10,0,3,0],["2025-10-10",22,368000,3,2,3,10,0,3,0],["2025-10-10",22,368000,3,2,3,10,0,3,0],["2025-10-10",22,367200,3,2,3,10,0,3,0],["2025-10-10",22,367200,3,2,3,10,0,3,0],["2025-10-10",22,367200,3,2,3,10,0,3,0],["2025-10-10",22,367200,3,2,3,10,0,3,0],["2025-10-10",22,367200,3,2,3,10,0,3,0],["2025-10-10",22,367200,3,2,3,10,0,3,0],["2025-10-10",22,367200,3,2,3,10,0,3,0],["2025-10-10",27,364000,3,2,3,10,0,3,0],["2025-10-10",27,364000,3,2,3,10,0,3,0],["2025-10-10",27,364000,3,2,3,10,0,3,0],["2025-10-10",27,364000,3,2,3,10,0,3,0],["2025-10-10",48,363588,3,2,3,10,0,3,0],["2025-10-10",22,360000,3,2,3,10,0,3,0],["2025-10-10",22,360000,3,2,3,10,0,3,0],["2025-10-10",12,360000,3,2,3,10,0,3,0],["2025-10-10",12,360000,3,2,3,10,0,3,0],["2025-10-10",25,360000,3,2,3,10,0,3,0],["2025-10-10",25,360000,3,2,3,10,0,3,0],["2025-10-10",25,360000,3,2,3,10,0,3,0],["2025-10-10",25,360000,3,2,3,10,0,3,0],["2025-10-10",27,360000,3,2,3,10,0,3,0],["2025-10-10",50,357600,3,2,3,10,0,3,0],["2025-10-10",48,356000,3,2,3,10,0,3,0],["2025-10-10",48,356000,3,2,3,10,0,3,0],["2025-10-10",48,356000,3,2,3,10,0,3,0],["2025-10-10",27,356000,3,2,3,10,0,3,0],["2025-10-10",50,355320,3,2,3,10,0,3,0],["2025-10-10",22,354900,3,2,3,10,0,3,0],["2025-10-10",46,354204,3,2,3,10,0,3,0],["2025-10-10",25,354000,3,2,3,10,0,3,0],["2025-10-10",12,353712,3,2,3,10,0,3,0],["2025-10-10",22,352800,3,2,3,10,0,3,0],["2025-10-10",22,352800,3,2,3,10,0,3,0],["2025-10-10",22,352800,3,2,3,10,0,3,0],["2025-10-10",22,352800,3,2,3,10,0,3,0],["2025-10-10",22,352800,3,2,3,10,0,3,0],["2025-10-10",22,352800,3,2,3,10,0,3,0],["2025-10-10",22,352800,3,2,3,10,0,3,0],["2025-10-10",22,352800,3,2,3,10,0,3,0],["2025-10-10",22,352800,3,2,3,10,0,3,0],["2025-10-10",22,352800,3,2,3,10,0,3,0],["2025-10-10",22,352800,3,2,3,10,0,3,0],["2025-10-10",22,352800,3,2,3,10,0,3,0],["2025-10-10",22,352800,3,2,3,10,0,3,0],["2025-10-10",22,350800,3,2,3,10,0,3,0],["2025-10-10",22,350800,3,2,3,10,0,3,0],["2025-10-10",22,350800,3,2,3,10,0,3,0],["2025-10-10",47,348540,3,2,3,10,0,3,0],["2025-10-10",50,347600,3,2,3,10,0,3,0],["2025-10-10",50,347600,3,2,3,10,0,3,0],["2025-10-10",45,345368,3,2,3,10,0,3,0],["2025-10-10",45,345368,3,2,3,10,0,3,0],["2025-10-10",45,345368,3,2,3,10,0,3,0],["2025-10-10",45,345368,3,2,3,10,0,3,0],["2025-10-10",45,345368,3,2,3,10,0,3,0],["2025-10-10",45,345368,3,2,3,10,0,3,0],["2025-10-10",27,345132,3,2,3,10,0,3,0],["2025-10-10",27,345132,3,2,3,10,0,3,0],["2025-10-10",19,343286,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",47,342000,3,2,3,10,0,3,0],["2025-10-10",48,340000,3,2,3,10,0,3,0],["2025-10-10",27,340000,3,2,3,10,0,3,0],["2025-10-10",25,340000,3,2,3,10,0,3,0],["2025-10-10",25,340000,3,2,3,10,0,3,0],["2025-10-10",25,340000,3,2,3,10,0,3,0],["2025-10-10",25,340000,3,2,3,10,0,3,0],["2025-10-10",25,340000,3,2,3,10,0,3,0],["2025-10-10",25,340000,3,2,3,10,0,3,0],["2025-10-10",48,338492,3,2,3,10,0,3,0],["2025-10-10",27,337712,3,2,3,10,0,3,0],["2025-10-10",27,337712,3,2,3,10,0,3,0],["2025-10-10",27,337712,3,2,3,10,0,3,0],["2025-10-10",27,337712,3,2,3,10,0,3,0],["2025-10-10",27,337712,3,2,3,10,0,3,0],["2025-10-10",27,337712,3,2,3,10,0,3,0],["2025-10-10",27,337712,3,2,3,10,0,3,0],["2025-10-10",12,337712,3,2,3,10,0,3,0],["2025-10-10",12,337712,3,2,3,10,0,3,0],["2025-10-10",12,337712,3,2,3,10,0,3,0],["2025-10-10",12,337712,3,2,3,10,0,3,0],["2025-10-10",12,337712,3,2,3,10,0,3,0],["2025-10-10",12,337712,3,2,3,10,0,3,0],["2025-10-10",47,328000,3,2,3,10,0,3,0],["2025-10-10",47,328000,3,2,3,10,0,3,0],["2025-10-10",47,328000,3,2,3,10,0,3,0],["2025-10-10",47,328000,3,2,3,10,0,3,0],["2025-10-10",47,328000,3,2,3,10,0,3,0],["2025-10-10",47,328000,3,2,3,10,0,3,0],["2025-10-10",47,328000,3,2,3,10,0,3,0],["2025-10-10",47,328000,3,2,3,10,0,3,0],["2025-10-10",47,328000,3,2,3,10,0,3,0],["2025-10-10",47,328000,3,2,3,10,0,3,0],["2025-10-10",47,328000,3,2,3,10,0,3,0],["2025-10-10",47,328000,3,2,3,10,0,3,0],["2025-10-10",47,328000,3,2,3,10,0,3,0],["2025-10-10",47,328000,3,2,3,10,0,3,0],["2025-10-10",1543,299033,5,39,8,10,0,4,0],["2025-10-10",394,292378,1,37,1,10,3,1,0],["2025-10-10",22,289600,3,2,3,10,0,3,0],["2025-10-10",598,284800,5,39,8,10,0,4,0],["2025-10-10",838,277642,3,52,23,10,0,8,0],["2025-10-10",902,275000,5,36,8,10,0,4,0],["2025-10-10",394,269454,1,37,1,10,3,1,0],["2025-10-10",1712,268200,5,39,8,10,0,4,0],["2025-10-10",50,267357,3,2,3,10,0,3,0],["2025-10-10",2216,263280,0,0,0,10,0,0,0],["2025-10-10",25,255000,3,2,3,10,0,3,0],["2025-10-10",902,243200,5,46,8,10,8,4,0],["2025-10-10",902,226250,5,33,8,10,0,4,0],["2025-10-10",665,215100,5,37,9,10,0,4,0],["2025-10-10",16,205714,3,2,3,10,0,3,0],["2025-10-10",22,205000,3,2,3,10,0,3,0],["2025-10-10",902,186599,5,46,8,10,8,4,0],["2025-10-10",1324,184967,5,39,8,10,0,4,0],["2025-10-10",25,182142,3,2,3,10,0,3,0],["2025-10-10",838,181311,3,52,23,10,0,8,0],["2025-10-10",737,179300,5,37,9,10,0,4,0],["2025-10-10",715,179300,5,37,9,10,0,4,0],["2025-10-10",715,179300,5,37,9,10,0,4,0],["2025-10-10",16,178357,3,2,3,10,0,3,0],["2025-10-10",1626,177888,3,2,3,10,0,3,0],["2025-10-10",19,177429,3,2,3,10,0,3,0],["2025-10-10",394,157959,1,37,1,10,3,1,0],["2025-10-10",1321,155134,5,39,8,10,0,4,0],["2025-10-10",50,154786,3,2,3,10,0,3,0],["2025-10-10",902,152585,5,46,8,10,8,4,0],["2025-10-10",902,150885,3,2,3,10,0,3,0],["2025-10-10",902,150808,3,2,3,10,0,3,0],["2025-10-10",911,136000,0,0,0,10,1,0,0],["2025-10-10",902,135845,5,33,8,10,0,4,0],["2025-10-10",902,135840,3,2,3,10,0,3,0],["2025-10-10",902,134429,3,2,3,10,0,3,0],["2025-10-10",902,131500,5,46,8,10,8,4,0],["2025-10-10",22,131143,3,2,3,10,0,3,0],["2025-10-10",536,130139,2,34,2,10,0,2,0],["2025-10-10",902,122550,5,46,8,10,8,4,0],["2025-10-10",902,120000,5,46,8,10,8,4,0],["2025-10-10",902,120000,5,46,8,10,8,4,0],["2025-10-10",264,116048,3,2,3,10,0,3,0],["2025-10-10",45,111011,3,2,3,10,0,3,0],["2025-10-10",412,110000,1,17,1,10,0,1,0],["2025-10-10",838,101507,3,52,23,10,0,8,0],["2025-10-10",901,97900,12,63,37,10,0,2,0],["2025-10-10",1626,96512,3,2,3,10,0,3,0],["2025-10-10",902,96000,5,46,8,10,8,4,0],["2025-10-10",902,95000,5,46,8,10,8,4,0],["2025-10-10",264,94856,3,2,3,10,0,3,0],["2025-10-10",902,93011,5,46,8,10,8,4,0],["2025-10-10",1237,92075,3,2,3,10,0,3,0],["2025-10-10",2061,91000,4,2,4,10,0,4,0],["2025-10-10",18,91000,3,2,3,10,0,3,0],["2025-10-10",902,90200,5,46,8,10,8,4,0],["2025-10-10",106,88245,3,2,3,10,0,3,0],["2025-10-10",106,88245,3,2,3,10,0,3,0],["2025-10-10",106,88245,3,2,3,10,0,3,0],["2025-10-10",106,88245,3,2,3,10,0,3,0],["2025-10-10",1237,88240,3,2,3,10,0,3,0],["2025-10-10",106,85794,3,2,3,10,0,3,0],["2025-10-10",106,85794,3,2,3,10,0,3,0],["2025-10-10",106,85794,3,2,3,10,0,3,0],["2025-10-10",106,85794,3,2,3,10,0,3,0],["2025-10-10",838,85580,3,52,23,10,0,8,0],["2025-10-10",90,82488,3,2,3,10,0,3,0],["2025-10-10",90,82488,3,2,3,10,0,3,0],["2025-10-10",106,78930,3,2,3,10,0,3,0],["2025-10-10",106,78930,3,2,3,10,0,3,0],["2025-10-10",106,78930,3,2,3,10,0,3,0],["2025-10-10",106,78930,3,2,3,10,0,3,0],["2025-10-10",902,77809,5,46,8,10,8,4,0],["2025-10-10",838,76415,3,52,23,10,0,8,0],["2025-10-10",672,76400,5,37,9,10,0,4,0],["2025-10-10",902,75000,5,46,8,10,8,4,0],["2025-10-10",90,68740,3,2,3,10,0,3,0],["2025-10-10",90,68740,3,2,3,10,0,3,0],["2025-10-10",90,66776,3,2,3,10,0,3,0],["2025-10-10",90,66776,3,2,3,10,0,3,0],["2025-10-10",902,66000,5,46,8,10,8,4,0],["2025-10-10",264,63920,3,2,3,10,0,3,0],["2025-10-10",902,60570,5,46,8,10,8,4,0],["2025-10-10",902,60000,5,46,8,10,8,4,0],["2025-10-10",22,52457,3,2,3,10,0,3,0],["2025-10-10",186,51188,3,2,3,10,0,3,0],["2025-10-10",186,51188,3,2,3,10,0,3,0],["2025-10-10",22,-52420,3,65,3,10,0,3,0],["2025-10-10",126,-52420,3,65,3,10,0,3,0],["2025-10-10",126,-52420,3,65,3,10,0,3,0],["2025-10-10",126,-52420,3,65,3,10,0,3,0],["2025-10-10",126,-52420,3,65,3,10,0,3,0],["2025-10-10",25,-218571,3,2,3,10,0,3,0],["2025-10-10",19,-274286,3,2,3,10,0,3,0],["2025-10-10",14,-356571,3,2,3,10,0,3,0],["2025-10-09",437,93200000,11,60,36,10,0,2,0],["2025-10-09",1585,88500000,4,33,34,10,3,4,0],["2025-10-09",915,67500000,3,40,27,10,0,3,0],["2025-10-09",366,63947141,5,4,8,10,0,4,0],["2025-10-09",1766,17021632,11,60,36,10,0,2,0],["2025-10-09",1766,13559064,11,60,36,10,0,2,0],["2025-10-09",406,9658875,8,45,25,10,5,0,0],["2025-10-09",294,7677199,4,2,4,10,0,4,0],["2025-10-09",1961,6615261,3,33,7,10,0,3,0],["2025-10-09",915,5325000,3,40,27,10,0,3,0],["2025-10-09",2292,4062800,1,69,1,10,3,1,0],["2025-10-09",856,3716269,1,9,1,10,0,1,0],["2025-10-09",426,2983859,9,24,21,10,7,2,0],["2025-10-09",1096,2777143,5,33,8,10,0,4,0],["2025-10-09",850,2747650,3,54,23,10,0,11,0],["2025-10-09",1637,2611040,4,2,6,10,0,4,0],["2025-10-09",1035,2541429,4,2,4,10,0,4,0],["2025-10-09",2042,2400000,11,60,36,10,0,2,0],["2025-10-09",1096,2288407,5,33,8,10,0,4,0],["2025-10-09",280,1994075,4,2,4,10,0,4,0],["2025-10-09",278,1809909,3,2,3,10,0,3,0],["2025-10-09",406,1729375,8,45,26,10,5,0,0],["2025-10-09",873,1542929,1,57,1,10,0,1,0],["2025-10-09",1884,1446150,0,30,0,10,0,0,0],["2025-10-09",1914,1338750,11,60,36,10,0,2,0],["2025-10-09",2236,1300000,3,40,27,10,0,3,0],["2025-10-09",280,1275960,4,34,4,10,0,4,0],["2025-10-09",1094,1008000,1,32,1,10,0,10,0],["2025-10-09",2288,980000,11,60,36,10,0,2,0],["2025-10-09",312,974286,4,2,4,10,0,4,0],["2025-10-09",378,800000,7,9,14,10,0,6,0],["2025-10-09",334,792857,4,2,4,10,0,4,0],["2025-10-09",784,742325,7,42,14,10,0,6,0],["2025-10-09",203,706273,3,2,3,10,0,3,0],["2025-10-09",267,703358,3,2,3,10,0,3,0],["2025-10-09",304,673770,4,2,4,10,0,4,0],["2025-10-09",299,664286,4,2,4,10,0,4,0],["2025-10-09",331,642857,4,2,4,10,0,4,0],["2025-10-09",1538,598060,5,39,8,10,3,4,0],["2025-10-09",378,550000,7,9,14,10,0,6,0],["2025-10-09",328,544286,4,2,4,10,0,4,0],["2025-10-09",988,535286,3,2,3,10,0,3,0],["2025-10-09",266,520000,3,2,3,10,0,3,0],["2025-10-09",301,519000,4,2,4,10,0,4,0],["2025-10-09",334,514286,4,2,4,10,0,4,0],["2025-10-09",334,514286,4,2,4,10,0,4,0],["2025-10-09",331,514286,4,2,4,10,0,4,0],["2025-10-09",331,514286,4,2,4,10,0,4,0],["2025-10-09",1838,514228,1,32,1,10,0,10,0],["2025-10-09",452,504000,3,30,23,10,0,8,0],["2025-10-09",301,492857,4,2,4,10,0,4,0],["2025-10-09",301,492857,4,2,4,10,0,4,0],["2025-10-09",312,487143,4,2,4,10,0,4,0],["2025-10-09",394,482882,7,13,14,10,3,6,0],["2025-10-09",301,471429,4,2,4,10,0,4,0],["2025-10-09",331,471429,4,2,4,10,0,4,0],["2025-10-09",331,471429,4,2,4,10,0,4,0],["2025-10-09",301,468214,4,2,4,10,0,4,0],["2025-10-09",301,459429,4,2,4,10,0,4,0],["2025-10-09",301,459429,4,2,4,10,0,4,0],["2025-10-09",1094,455400,1,32,1,10,0,10,0],["2025-10-09",301,450000,4,2,4,10,0,4,0],["2025-10-09",301,450000,4,2,4,10,0,4,0],["2025-10-09",1622,425143,4,2,4,10,0,4,0],["2025-10-09",299,420714,4,2,4,10,0,4,0],["2025-10-09",299,420714,4,2,4,10,0,4,0],["2025-10-09",299,420714,4,2,4,10,0,4,0],["2025-10-09",373,412860,4,26,40,10,4,4,0],["2025-10-09",1272,410000,1,17,1,10,0,1,0],["2025-10-09",1093,408000,1,32,1,10,0,10,0],["2025-10-09",30,407143,3,2,3,10,0,3,0],["2025-10-09",112,406330,3,2,3,10,0,3,0],["2025-10-09",1951,360000,7,26,14,10,4,6,0],["2025-10-09",1838,351000,1,32,1,10,0,10,0],["2025-10-09",111,332472,3,2,3,10,0,3,0],["2025-10-09",86,328944,3,2,3,10,0,3,0],["2025-10-09",35,319886,3,2,3,10,0,3,0],["2025-10-09",89,317296,3,2,3,10,0,3,0],["2025-10-09",89,317296,3,2,3,10,0,3,0],["2025-10-09",89,317296,3,2,3,10,0,3,0],["2025-10-09",89,317296,3,2,3,10,0,3,0],["2025-10-09",179,314286,4,2,4,10,0,4,0],["2025-10-09",108,313406,3,2,3,10,0,3,0],["2025-10-09",108,313406,3,2,3,10,0,3,0],["2025-10-09",108,310632,3,2,3,10,0,3,0],["2025-10-09",108,310632,3,2,3,10,0,3,0],["2025-10-09",373,306905,4,26,40,10,4,4,0],["2025-10-09",86,303980,3,2,3,10,0,3,0],["2025-10-09",386,291750,7,12,14,10,0,6,0],["2025-10-09",386,289900,7,12,14,10,0,6,0],["2025-10-09",89,271947,3,2,3,10,0,3,0],["2025-10-09",89,270846,3,2,3,10,0,3,0],["2025-10-09",89,266442,3,2,3,10,0,3,0],["2025-10-09",89,264240,3,2,3,10,0,3,0],["2025-10-09",2205,258000,11,60,36,10,0,2,0],["2025-10-09",1272,252000,1,17,1,10,0,1,0],["2025-10-09",30,244286,3,2,3,10,0,3,0],["2025-10-09",386,237015,3,17,23,10,0,8,0],["2025-10-09",386,230600,11,60,36,10,0,2,0],["2025-10-09",108,229760,3,2,3,10,0,3,0],["2025-10-09",108,229760,3,2,3,10,0,3,0],["2025-10-09",108,229760,3,2,3,10,0,3,0],["2025-10-09",108,229760,3,2,3,10,0,3,0],["2025-10-09",112,225540,3,2,3,10,0,3,0],["2025-10-09",86,214265,3,2,3,10,0,3,0],["2025-10-09",209,213728,3,2,3,10,0,3,0],["2025-10-09",209,213728,3,2,3,10,0,3,0],["2025-10-09",89,213594,3,2,3,10,0,3,0],["2025-10-09",2261,207150,7,26,14,10,4,6,0],["2025-10-09",116,204898,3,2,3,10,0,3,0],["2025-10-09",116,204898,3,2,3,10,0,3,0],["2025-10-09",116,204898,3,2,3,10,0,3,0],["2025-10-09",116,204898,3,2,3,10,0,3,0],["2025-10-09",865,196033,1,57,1,10,0,1,0],["2025-10-09",389,189000,7,12,14,10,0,6,0],["2025-10-09",89,187170,3,2,3,10,0,3,0],["2025-10-09",89,187170,3,2,3,10,0,3,0],["2025-10-09",89,187170,3,2,3,10,0,3,0],["2025-10-09",847,185000,3,54,23,10,0,11,0],["2025-10-09",2235,180000,3,40,27,10,0,3,0],["2025-10-09",2018,165719,3,33,7,10,0,3,0],["2025-10-09",902,162335,3,66,3,10,0,3,0],["2025-10-09",209,156285,3,2,3,10,0,3,0],["2025-10-09",209,156285,3,2,3,10,0,3,0],["2025-10-09",2260,155000,7,26,19,10,4,6,0],["2025-10-09",108,152361,3,2,3,10,0,3,0],["2025-10-09",108,152361,3,2,3,10,0,3,0],["2025-10-09",112,150360,3,2,3,10,0,3,0],["2025-10-09",111,149415,3,2,3,10,0,3,0],["2025-10-09",1951,147000,7,26,14,10,4,6,0],["2025-10-09",1840,144768,4,2,4,10,0,4,0],["2025-10-09",410,141000,3,54,23,10,0,11,0],["2025-10-09",96,140700,3,2,3,10,0,3,0],["2025-10-09",96,140198,3,2,3,10,0,3,0],["2025-10-09",1495,139500,11,60,36,10,0,2,0],["2025-10-09",355,137323,3,2,3,10,0,3,0],["2025-10-09",108,130592,3,2,3,10,0,3,0],["2025-10-09",108,130000,3,2,3,10,0,3,0],["2025-10-09",108,130000,3,2,3,10,0,3,0],["2025-10-09",108,130000,3,2,3,10,0,3,0],["2025-10-09",108,130000,3,2,3,10,0,3,0],["2025-10-09",188,129700,3,2,3,10,0,3,0],["2025-10-09",108,127581,3,2,3,10,0,3,0],["2025-10-09",108,127581,3,2,3,10,0,3,0],["2025-10-09",108,127581,3,2,3,10,0,3,0],["2025-10-09",108,127581,3,2,3,10,0,3,0],["2025-10-09",378,124000,7,9,14,10,0,6,0],["2025-10-09",112,119930,3,2,3,10,0,3,0],["2025-10-09",799,114750,4,2,4,10,0,4,0],["2025-10-09",902,110000,3,40,27,10,0,3,0],["2025-10-09",89,107898,3,2,3,10,0,3,0],["2025-10-09",89,107898,3,2,3,10,0,3,0],["2025-10-09",89,107898,3,2,3,10,0,3,0],["2025-10-09",89,107898,3,2,3,10,0,3,0],["2025-10-09",105,106900,3,2,3,10,0,3,0],["2025-10-09",902,106477,3,66,3,10,0,3,0],["2025-10-09",209,105570,3,2,3,10,0,3,0],["2025-10-09",209,105570,3,2,3,10,0,3,0],["2025-10-09",101,105420,3,2,3,10,0,3,0],["2025-10-09",415,105135,1,17,1,10,5,1,0],["2025-10-09",86,104753,3,2,3,10,0,3,0],["2025-10-09",188,104000,3,2,3,10,0,3,0],["2025-10-09",95,103950,3,2,3,10,0,3,0],["2025-10-09",209,102465,3,2,3,10,0,3,0],["2025-10-09",209,102465,3,2,3,10,0,3,0],["2025-10-09",108,100401,3,2,3,10,0,3,0],["2025-10-09",108,100401,3,2,3,10,0,3,0],["2025-10-09",108,100401,3,2,3,10,0,3,0],["2025-10-09",108,100401,3,2,3,10,0,3,0],["2025-10-09",112,100240,3,2,3,10,0,3,0],["2025-10-09",386,99000,7,12,14,10,0,6,0],["2025-10-09",209,98843,3,2,3,10,0,3,0],["2025-10-09",262,98800,3,2,3,10,0,3,0],["2025-10-09",209,98325,3,2,3,10,0,3,0],["2025-10-09",116,97951,3,2,3,10,0,3,0],["2025-10-09",116,97951,3,2,3,10,0,3,0],["2025-10-09",116,97951,3,2,3,10,0,3,0],["2025-10-09",116,97951,3,2,3,10,0,3,0],["2025-10-09",108,97073,3,2,3,10,0,3,0],["2025-10-09",108,97073,3,2,3,10,0,3,0],["2025-10-09",108,97073,3,2,3,10,0,3,0],["2025-10-09",108,97073,3,2,3,10,0,3,0],["2025-10-09",108,97073,3,2,3,10,0,3,0],["2025-10-09",108,97073,3,2,3,10,0,3,0],["2025-10-09",108,97073,3,2,3,10,0,3,0],["2025-10-09",108,97073,3,2,3,10,0,3,0],["2025-10-09",111,96971,3,2,3,10,0,3,0],["2025-10-09",111,96971,3,2,3,10,0,3,0],["2025-10-09",847,95000,3,54,23,10,0,11,0],["2025-10-09",1094,94800,1,32,1,10,0,10,0],["2025-10-09",1094,94800,1,32,1,10,0,10,0],["2025-10-09",89,94686,3,2,3,10,0,3,0],["2025-10-09",89,94686,3,2,3,10,0,3,0],["2025-10-09",89,94686,3,2,3,10,0,3,0],["2025-10-09",89,94686,3,2,3,10,0,3,0],["2025-10-09",86,93984,3,2,3,10,0,3,0],["2025-10-09",95,91350,3,2,3,10,0,3,0],["2025-10-09",95,90900,3,2,3,10,0,3,0],["2025-10-09",111,90045,3,2,3,10,0,3,0],["2025-10-09",423,88525,7,21,14,10,0,6,0],["2025-10-09",423,88525,7,21,14,10,0,6,0],["2025-10-09",95,88200,3,2,3,10,0,3,0],["2025-10-09",374,87888,7,49,19,10,0,6,0],["2025-10-09",112,87710,3,2,3,10,0,3,0],["2025-10-09",112,87710,3,2,3,10,0,3,0],["2025-10-09",95,86850,3,2,3,10,0,3,0],["2025-10-09",95,86400,3,2,3,10,0,3,0],["2025-10-09",95,85050,3,2,3,10,0,3,0],["2025-10-09",784,84133,7,42,14,10,0,6,0],["2025-10-09",95,81900,3,2,3,10,0,3,0],["2025-10-09",95,81900,3,2,3,10,0,3,0],["2025-10-09",89,81474,3,2,3,10,0,3,0],["2025-10-09",89,81474,3,2,3,10,0,3,0],["2025-10-09",89,81474,3,2,3,10,0,3,0],["2025-10-09",96,79898,3,2,3,10,0,3,0],["2025-10-09",96,77385,3,2,3,10,0,3,0],["2025-10-09",89,77070,3,2,3,10,0,3,0],["2025-10-09",89,77070,3,2,3,10,0,3,0],["2025-10-09",89,77070,3,2,3,10,0,3,0],["2025-10-09",89,77070,3,2,3,10,0,3,0],["2025-10-09",116,76961,3,2,3,10,0,3,0],["2025-10-09",116,76961,3,2,3,10,0,3,0],["2025-10-09",116,76961,3,2,3,10,0,3,0],["2025-10-09",96,76380,3,2,3,10,0,3,0],["2025-10-09",111,76192,3,2,3,10,0,3,0],["2025-10-09",116,75962,3,2,3,10,0,3,0],["2025-10-09",95,75600,3,2,3,10,0,3,0],["2025-10-09",95,75600,3,2,3,10,0,3,0],["2025-10-09",86,75383,3,2,3,10,0,3,0],["2025-10-09",108,74422,3,2,3,10,0,3,0],["2025-10-09",108,74422,3,2,3,10,0,3,0],["2025-10-09",108,74422,3,2,3,10,0,3,0],["2025-10-09",108,74422,3,2,3,10,0,3,0],["2025-10-09",96,74370,3,2,3,10,0,3,0],["2025-10-09",108,73960,3,2,3,10,0,3,0],["2025-10-09",108,73960,3,2,3,10,0,3,0],["2025-10-09",108,73960,3,2,3,10,0,3,0],["2025-10-09",108,73960,3,2,3,10,0,3,0],["2025-10-09",108,73960,3,2,3,10,0,3,0],["2025-10-09",86,72446,3,2,3,10,0,3,0],["2025-10-09",209,71415,3,2,3,10,0,3,0],["2025-10-09",108,71187,3,2,3,10,0,3,0],["2025-10-09",886,70500,7,9,14,10,0,6,0],["2025-10-09",95,69300,3,2,3,10,0,3,0],["2025-10-09",111,69265,3,2,3,10,0,3,0],["2025-10-09",410,69000,3,10,23,10,0,8,0],["2025-10-09",108,68413,3,2,3,10,0,3,0],["2025-10-09",108,68413,3,2,3,10,0,3,0],["2025-10-09",108,68413,3,2,3,10,0,3,0],["2025-10-09",108,68413,3,2,3,10,0,3,0],["2025-10-09",2108,68000,4,2,4,10,0,4,0],["2025-10-09",108,67951,3,2,3,10,0,3,0],["2025-10-09",108,67951,3,2,3,10,0,3,0],["2025-10-09",108,67951,3,2,3,10,0,3,0],["2025-10-09",108,67951,3,2,3,10,0,3,0],["2025-10-09",108,67951,3,2,3,10,0,3,0],["2025-10-09",108,67951,3,2,3,10,0,3,0],["2025-10-09",108,67951,3,2,3,10,0,3,0],["2025-10-09",108,67951,3,2,3,10,0,3,0],["2025-10-09",89,66060,3,2,3,10,0,3,0],["2025-10-09",89,66060,3,2,3,10,0,3,0],["2025-10-09",89,66060,3,2,3,10,0,3,0],["2025-10-09",89,66060,3,2,3,10,0,3,0],["2025-10-09",108,65177,3,2,3,10,0,3,0],["2025-10-09",108,65177,3,2,3,10,0,3,0],["2025-10-09",108,65177,3,2,3,10,0,3,0],["2025-10-09",108,65177,3,2,3,10,0,3,0],["2025-10-09",108,64715,3,2,3,10,0,3,0],["2025-10-09",108,64715,3,2,3,10,0,3,0],["2025-10-09",108,64715,3,2,3,10,0,3,0],["2025-10-09",108,64715,3,2,3,10,0,3,0],["2025-10-09",108,64715,3,2,3,10,0,3,0],["2025-10-09",108,64715,3,2,3,10,0,3,0],["2025-10-09",108,64715,3,2,3,10,0,3,0],["2025-10-09",112,64440,3,2,3,10,0,3,0],["2025-10-09",108,63328,3,2,3,10,0,3,0],["2025-10-09",108,63328,3,2,3,10,0,3,0],["2025-10-09",108,63328,3,2,3,10,0,3,0],["2025-10-09",108,63328,3,2,3,10,0,3,0],["2025-10-09",96,63315,3,2,3,10,0,3,0],["2025-10-09",95,63000,3,2,3,10,0,3,0],["2025-10-09",95,63000,3,2,3,10,0,3,0],["2025-10-09",95,63000,3,2,3,10,0,3,0],["2025-10-09",95,63000,3,2,3,10,0,3,0],["2025-10-09",394,62867,3,13,23,10,3,8,0],["2025-10-09",108,62866,3,2,3,10,0,3,0],["2025-10-09",112,62650,3,2,3,10,0,3,0],["2025-10-09",95,62550,3,2,3,10,0,3,0],["2025-10-09",95,62100,3,2,3,10,0,3,0],["2025-10-09",89,61656,3,2,3,10,0,3,0],["2025-10-09",89,61656,3,2,3,10,0,3,0],["2025-10-09",89,61656,3,2,3,10,0,3,0],["2025-10-09",89,61656,3,2,3,10,0,3,0],["2025-10-09",108,61479,3,2,3,10,0,3,0],["2025-10-09",108,61479,3,2,3,10,0,3,0],["2025-10-09",108,61479,3,2,3,10,0,3,0],["2025-10-09",108,61479,3,2,3,10,0,3,0],["2025-10-09",96,61305,3,2,3,10,0,3,0],["2025-10-09",95,59850,3,2,3,10,0,3,0],["2025-10-09",116,59470,3,2,3,10,0,3,0],["2025-10-09",116,59470,3,2,3,10,0,3,0],["2025-10-09",116,59470,3,2,3,10,0,3,0],["2025-10-09",116,59470,3,2,3,10,0,3,0],["2025-10-09",108,58706,3,2,3,10,0,3,0],["2025-10-09",108,58244,3,2,3,10,0,3,0],["2025-10-09",108,58244,3,2,3,10,0,3,0],["2025-10-09",108,58244,3,2,3,10,0,3,0],["2025-10-09",108,58244,3,2,3,10,0,3,0],["2025-10-09",108,58244,3,2,3,10,0,3,0],["2025-10-09",108,58244,3,2,3,10,0,3,0],["2025-10-09",108,58244,3,2,3,10,0,3,0],["2025-10-09",108,58244,3,2,3,10,0,3,0],["2025-10-09",108,58244,3,2,3,10,0,3,0],["2025-10-09",108,58244,3,2,3,10,0,3,0],["2025-10-09",108,58244,3,2,3,10,0,3,0],["2025-10-09",108,58244,3,2,3,10,0,3,0],["2025-10-09",108,58244,3,2,3,10,0,3,0],["2025-10-09",108,58244,3,2,3,10,0,3,0],["2025-10-09",108,58244,3,2,3,10,0,3,0],["2025-10-09",108,58244,3,2,3,10,0,3,0],["2025-10-09",108,58244,3,2,3,10,0,3,0],["2025-10-09",108,58244,3,2,3,10,0,3,0],["2025-10-09",108,58244,3,2,3,10,0,3,0],["2025-10-09",108,58244,3,2,3,10,0,3,0],["2025-10-09",108,58244,3,2,3,10,0,3,0],["2025-10-09",108,58244,3,2,3,10,0,3,0],["2025-10-09",209,57960,3,2,3,10,0,3,0],["2025-10-09",95,57150,3,2,3,10,0,3,0],["2025-10-09",95,56700,3,2,3,10,0,3,0],["2025-10-09",95,56700,3,2,3,10,0,3,0],["2025-10-09",95,56700,3,2,3,10,0,3,0],["2025-10-09",95,56700,3,2,3,10,0,3,0],["2025-10-09",95,56700,3,2,3,10,0,3,0],["2025-10-09",89,56151,3,2,3,10,0,3,0],["2025-10-09",108,55470,3,2,3,10,0,3,0],["2025-10-09",108,55470,3,2,3,10,0,3,0],["2025-10-09",108,55470,3,2,3,10,0,3,0],["2025-10-09",96,55275,3,2,3,10,0,3,0],["2025-10-09",108,55008,3,2,3,10,0,3,0],["2025-10-09",902,54600,3,66,3,10,0,3,0],["2025-10-09",112,53700,3,2,3,10,0,3,0],["2025-10-09",95,53550,3,2,3,10,0,3,0],["2025-10-09",108,53159,3,2,3,10,0,3,0],["2025-10-09",108,53159,3,2,3,10,0,3,0],["2025-10-09",108,53159,3,2,3,10,0,3,0],["2025-10-09",116,52474,3,2,3,10,0,3,0],["2025-10-09",116,52474,3,2,3,10,0,3,0],["2025-10-09",116,52474,3,2,3,10,0,3,0],["2025-10-09",116,52474,3,2,3,10,0,3,0],["2025-10-09",108,51772,3,2,3,10,0,3,0],["2025-10-09",108,51772,3,2,3,10,0,3,0],["2025-10-09",108,51772,3,2,3,10,0,3,0],["2025-10-09",108,51772,3,2,3,10,0,3,0],["2025-10-09",108,51772,3,2,3,10,0,3,0],["2025-10-09",108,51772,3,2,3,10,0,3,0],["2025-10-09",108,51772,3,2,3,10,0,3,0],["2025-10-09",108,51772,3,2,3,10,0,3,0],["2025-10-09",89,51747,3,2,3,10,0,3,0],["2025-10-09",89,51747,3,2,3,10,0,3,0],["2025-10-09",89,51747,3,2,3,10,0,3,0],["2025-10-09",89,51747,3,2,3,10,0,3,0],["2025-10-09",95,51300,3,2,3,10,0,3,0],["2025-10-09",902,50728,3,66,3,10,0,3,0],["2025-10-09",95,50400,3,2,3,10,0,3,0],["2025-10-09",95,50400,3,2,3,10,0,3,0],["2025-10-09",112,50120,3,2,3,10,0,3,0],["2025-10-09",267,-56164,3,65,3,10,0,3,0],["2025-10-09",873,-186119,1,57,1,10,0,1,0],["2025-10-09",873,-243613,1,57,1,10,0,1,0],["2025-10-08",437,11824567,11,60,36,10,0,2,0],["2025-10-08",409,5966908,11,60,36,10,0,2,0],["2025-10-08",919,4336746,4,33,34,10,0,4,0],["2025-10-08",132,3301489,5,33,8,10,0,4,0],["2025-10-08",1096,3031233,5,33,8,10,0,4,0],["2025-10-08",1096,2861322,5,33,8,10,0,4,0],["2025-10-08",1071,2694891,8,26,15,10,5,0,0],["2025-10-08",1096,2693333,5,33,8,10,0,4,0],["2025-10-08",1096,2636967,5,33,8,10,0,4,0],["2025-10-08",1071,2610146,8,26,15,10,5,0,0],["2025-10-08",1096,2588567,5,33,8,10,0,4,0],["2025-10-08",1096,2393333,5,33,8,10,0,4,0],["2025-10-08",1096,2393333,5,33,8,10,0,4,0],["2025-10-08",1096,2357745,5,33,8,10,0,4,0],["2025-10-08",342,2280000,4,2,6,10,0,4,0],["2025-10-08",1096,2253433,5,33,8,10,0,4,0],["2025-10-08",370,2208000,4,2,6,10,0,4,0],["2025-10-08",2293,2153443,0,99,0,10,0,0,0],["2025-10-08",507,1900000,5,33,8,10,0,4,0],["2025-10-08",141,1835820,3,2,3,10,0,3,0],["2025-10-08",143,1114499,3,2,3,10,0,3,0],["2025-10-08",143,1078547,3,2,3,10,0,3,0],["2025-10-08",500,1000000,5,33,8,10,0,4,0],["2025-10-08",824,993393,11,48,36,10,0,2,0],["2025-10-08",902,915717,5,33,8,10,0,4,0],["2025-10-08",121,655943,3,2,3,10,0,3,0],["2025-10-08",385,650600,7,9,14,10,0,6,0],["2025-10-08",1257,630429,2,3,2,10,0,2,0],["2025-10-08",2246,621429,3,2,3,10,0,3,0],["2025-10-08",902,559017,5,33,8,10,0,4,0],["2025-10-08",1735,541870,5,36,8,10,0,4,0],["2025-10-08",2073,530818,8,45,25,10,2,0,0],["2025-10-08",648,466050,5,36,8,10,0,4,0],["2025-10-08",2234,366175,3,40,27,10,0,3,0],["2025-10-08",353,344211,3,2,3,10,0,3,0],["2025-10-08",712,256328,5,36,8,10,0,4,0],["2025-10-08",1789,250000,3,83,27,10,0,3,0],["2025-10-08",1104,245000,3,26,7,10,4,3,0],["2025-10-08",1523,227500,3,33,7,10,0,3,0],["2025-10-08",862,208903,1,57,1,10,0,1,0],["2025-10-08",1735,194200,5,36,8,10,0,4,0],["2025-10-08",1589,190800,11,60,36,10,0,2,0],["2025-10-08",838,182163,3,52,23,10,0,8,0],["2025-10-08",502,180000,4,33,5,10,0,4,0],["2025-10-08",1789,175000,3,40,27,10,0,3,0],["2025-10-08",502,168000,4,33,5,10,0,4,0],["2025-10-08",218,166400,3,2,3,10,0,3,0],["2025-10-08",218,166400,3,2,3,10,0,3,0],["2025-10-08",1817,164560,1,17,1,10,0,1,0],["2025-10-08",1817,161810,1,17,1,10,0,1,0],["2025-10-08",838,157367,3,52,23,10,0,8,0],["2025-10-08",862,152789,1,57,1,10,0,1,0],["2025-10-08",769,149850,5,41,9,10,0,4,0],["2025-10-08",838,146388,3,52,23,10,0,8,0],["2025-10-08",902,135664,2,34,2,10,0,2,0],["2025-10-08",218,133120,3,2,3,10,0,3,0],["2025-10-08",902,126000,0,0,0,10,0,0,0],["2025-10-08",736,118112,5,41,9,10,0,4,0],["2025-10-08",1182,110000,7,45,19,10,2,6,0],["2025-10-08",2283,100000,8,48,30,10,0,9,0],["2025-10-08",893,98860,11,60,36,10,0,2,0],["2025-10-08",838,95479,3,52,23,10,0,8,0],["2025-10-08",2267,90000,3,33,11,10,0,3,0],["2025-10-08",103,89032,3,2,3,10,0,3,0],["2025-10-08",103,80748,3,2,3,10,0,3,0],["2025-10-08",1779,75000,7,9,14,10,0,6,0],["2025-10-08",273,72368,3,2,3,10,0,3,0],["2025-10-08",1789,60000,3,83,27,10,0,3,0],["2025-10-08",1779,55000,7,9,14,10,0,6,0],["2025-10-08",132,-2635209,5,33,8,10,0,4,0],["2025-10-07",1071,8350768,8,26,15,10,5,0,0],["2025-10-07",289,7238143,4,2,4,10,0,4,0],["2025-10-07",2059,5772857,4,2,4,10,0,4,0],["2025-10-07",406,4697393,8,45,26,10,5,0,0],["2025-10-07",2157,4317857,4,2,4,10,0,4,0],["2025-10-07",1000,3538429,4,2,4,10,0,4,0],["2025-10-07",288,3177000,4,2,4,10,0,4,0],["2025-10-07",281,3097786,4,2,4,10,0,4,0],["2025-10-07",281,3097786,4,2,4,10,0,4,0],["2025-10-07",100,2959408,3,2,3,10,0,3,0],["2025-10-07",135,2911881,3,2,3,10,0,3,0],["2025-10-07",135,2786035,3,2,3,10,0,3,0],["2025-10-07",1621,2767857,4,2,4,10,0,4,0],["2025-10-07",964,2751336,3,2,3,10,0,3,0],["2025-10-07",135,2704621,3,2,3,10,0,3,0],["2025-10-07",100,2655744,3,2,3,10,0,3,0],["2025-10-07",285,2654929,4,2,4,10,0,4,0],["2025-10-07",285,2639513,4,2,4,10,0,4,0],["2025-10-07",135,2573119,3,2,3,10,0,3,0],["2025-10-07",295,2509286,4,2,4,10,0,4,0],["2025-10-07",287,2444910,4,2,4,10,0,4,0],["2025-10-07",135,2373183,3,2,3,10,0,3,0],["2025-10-07",100,2287600,3,2,3,10,0,3,0],["2025-10-07",1415,2160000,4,2,4,10,0,4,0],["2025-10-07",100,2062032,3,2,3,10,0,3,0],["2025-10-07",1417,1950000,4,2,4,10,0,4,0],["2025-10-07",1033,1888431,4,2,4,10,0,4,0],["2025-10-07",964,1865600,3,2,3,10,0,3,0],["2025-10-07",964,1823200,3,2,3,10,0,3,0],["2025-10-07",1001,1760357,4,2,4,10,0,4,0],["2025-10-07",964,1679040,3,2,3,10,0,3,0],["2025-10-07",964,1656992,3,2,3,10,0,3,0],["2025-10-07",964,1594240,3,2,3,10,0,3,0],["2025-10-07",491,1539330,4,2,4,10,0,4,0],["2025-10-07",964,1509440,3,2,3,10,0,3,0],["2025-10-07",135,1450800,3,2,3,10,0,3,0],["2025-10-07",1415,1364000,4,2,4,10,0,4,0],["2025-10-07",1415,1320000,4,2,4,10,0,4,0],["2025-10-07",1415,1320000,4,2,4,10,0,4,0],["2025-10-07",302,1284286,4,2,4,10,0,4,0],["2025-10-07",964,1239436,3,2,3,10,0,3,0],["2025-10-07",333,1148329,4,2,4,10,0,4,0],["2025-10-07",333,1111286,4,2,4,10,0,4,0],["2025-10-07",302,1018571,4,2,4,10,0,4,0],["2025-10-07",100,983300,3,2,3,10,0,3,0],["2025-10-07",1415,968000,4,2,4,10,0,4,0],["2025-10-07",1415,844286,4,34,4,10,0,4,0],["2025-10-07",297,837000,4,2,4,10,0,4,0],["2025-10-07",2215,813184,0,0,0,10,1,0,0],["2025-10-07",2154,752414,4,2,4,10,0,4,0],["2025-10-07",1003,739286,4,2,4,10,0,4,0],["2025-10-07",302,730714,4,2,4,10,0,4,0],["2025-10-07",324,711193,4,2,4,10,0,4,0],["2025-10-07",1094,708000,1,32,1,10,0,10,0],["2025-10-07",298,707143,4,2,4,10,0,4,0],["2025-10-07",323,706397,4,2,4,10,0,4,0],["2025-10-07",313,642857,4,2,4,10,0,4,0],["2025-10-07",324,608679,4,2,4,10,0,4,0],["2025-10-07",324,608679,4,2,4,10,0,4,0],["2025-10-07",1001,597857,4,34,4,10,0,4,0],["2025-10-07",394,592919,3,14,23,10,3,8,0],["2025-10-07",394,564789,3,14,23,10,3,8,0],["2025-10-07",297,563160,4,2,4,10,0,4,0],["2025-10-07",92,561659,3,2,3,10,0,3,0],["2025-10-07",313,531429,4,2,4,10,0,4,0],["2025-10-07",302,531429,4,2,4,10,0,4,0],["2025-10-07",313,514286,4,2,4,10,0,4,0],["2025-10-07",100,502412,3,2,3,10,0,3,0],["2025-10-07",313,480000,4,2,4,10,0,4,0],["2025-10-07",1415,471429,4,2,4,10,0,4,0],["2025-10-07",1415,471429,4,2,4,10,0,4,0],["2025-10-07",297,448200,4,2,4,10,0,4,0],["2025-10-07",316,429660,4,2,4,10,0,4,0],["2025-10-07",316,429660,4,2,4,10,0,4,0],["2025-10-07",313,428571,4,2,4,10,0,4,0],["2025-10-07",257,420320,3,2,3,10,0,3,0],["2025-10-07",1806,407199,4,2,4,10,0,4,0],["2025-10-07",313,407143,4,2,4,10,0,4,0],["2025-10-07",297,391627,4,2,4,10,0,4,0],["2025-10-07",191,389714,4,2,4,10,0,4,0],["2025-10-07",1002,387500,4,2,4,10,0,4,0],["2025-10-07",297,378994,4,2,4,10,0,4,0],["2025-10-07",1027,378688,3,2,3,10,0,3,0],["2025-10-07",1027,378688,3,2,3,10,0,3,0],["2025-10-07",257,374000,3,2,3,10,0,3,0],["2025-10-07",336,372857,4,2,4,10,0,4,0],["2025-10-07",297,362700,4,2,4,10,0,4,0],["2025-10-07",373,362365,0,6,0,10,4,0,0],["2025-10-07",964,361200,3,2,3,10,0,3,0],["2025-10-07",1401,360000,4,2,4,10,0,4,0],["2025-10-07",373,358345,0,6,0,10,4,0,0],["2025-10-07",373,357930,7,6,16,10,4,6,0],["2025-10-07",257,355776,3,2,3,10,0,3,0],["2025-10-07",1623,353400,4,2,4,10,0,4,0],["2025-10-07",191,352071,4,2,4,10,0,4,0],["2025-10-07",191,352071,4,2,4,10,0,4,0],["2025-10-07",1027,342576,3,2,3,10,0,3,0],["2025-10-07",1027,342576,3,2,3,10,0,3,0],["2025-10-07",1415,337714,4,34,4,10,0,4,0],["2025-10-07",111,332472,3,2,3,10,0,3,0],["2025-10-07",373,330845,0,6,0,10,4,0,0],["2025-10-07",257,323392,3,2,3,10,0,3,0],["2025-10-07",100,315514,3,2,3,10,0,3,0],["2025-10-07",373,305125,0,6,0,10,4,0,0],["2025-10-07",373,305120,0,6,0,10,4,0,0],["2025-10-07",373,301240,3,6,11,10,4,3,0],["2025-10-07",902,300000,2,34,2,10,0,2,0],["2025-10-07",373,288216,12,64,37,10,4,2,0],["2025-10-07",373,286344,7,6,16,10,4,6,0],["2025-10-07",902,284903,2,34,2,10,0,2,0],["2025-10-07",373,280000,7,6,14,10,4,6,0],["2025-10-07",373,276725,7,6,16,10,4,6,0],["2025-10-07",373,264225,7,6,16,10,4,6,0],["2025-10-07",313,257143,4,2,4,10,0,4,0],["2025-10-07",394,250589,3,13,23,10,3,8,0],["2025-10-07",373,249548,7,6,16,10,4,6,0],["2025-10-07",634,246911,3,40,27,10,3,3,0],["2025-10-07",317,243200,4,2,4,10,0,4,0],["2025-10-07",862,240000,1,57,1,10,0,1,0],["2025-10-07",373,228238,9,6,18,10,4,2,0],["2025-10-07",373,222720,7,6,12,10,4,6,0],["2025-10-07",373,215235,7,6,16,10,4,6,0],["2025-10-07",373,204099,7,6,12,10,4,6,0],["2025-10-07",373,203227,4,6,6,10,4,4,0],["2025-10-07",2233,202500,3,40,27,10,0,3,0],["2025-10-07",373,202315,12,64,37,10,4,2,0],["2025-10-07",373,199907,4,6,5,10,4,4,0],["2025-10-07",373,199728,4,6,6,10,4,4,0],["2025-10-07",373,198246,4,6,4,10,4,4,0],["2025-10-07",373,198169,7,6,12,10,4,6,0],["2025-10-07",373,197755,4,6,6,10,4,4,0],["2025-10-07",1002,196900,4,2,4,10,0,4,0],["2025-10-07",316,194040,4,2,4,10,0,4,0],["2025-10-07",1002,190429,4,2,4,10,0,4,0],["2025-10-07",1658,190000,7,26,19,10,4,6,0],["2025-10-07",373,189181,1,6,1,10,4,1,0],["2025-10-07",373,188548,7,6,12,10,4,6,0],["2025-10-07",373,184861,7,6,19,10,4,6,0],["2025-10-07",1027,183488,3,2,3,10,0,3,0],["2025-10-07",374,182547,1,23,20,10,0,1,0],["2025-10-07",373,181575,12,64,37,10,4,2,0],["2025-10-07",373,180143,7,6,16,10,4,6,0],["2025-10-07",373,175335,9,6,18,10,4,2,0],["2025-10-07",1415,174571,4,2,4,10,0,4,0],["2025-10-07",373,173709,4,6,6,10,4,4,0],["2025-10-07",373,172874,4,6,5,10,4,4,0],["2025-10-07",373,172227,7,6,12,10,4,6,0],["2025-10-07",373,170907,4,6,6,10,4,4,0],["2025-10-07",84,169912,3,2,3,10,0,3,0],["2025-10-07",84,169912,3,2,3,10,0,3,0],["2025-10-07",373,169595,1,6,1,10,4,1,0],["2025-10-07",1002,168286,4,2,4,10,0,4,0],["2025-10-07",373,166320,4,6,4,10,4,4,0],["2025-10-07",373,166320,4,6,6,10,4,4,0],["2025-10-07",373,166320,4,6,6,10,4,4,0],["2025-10-07",373,166248,4,6,4,10,4,4,0],["2025-10-07",373,166248,4,6,4,10,4,4,0],["2025-10-07",373,166141,3,6,11,10,4,3,0],["2025-10-07",373,165648,7,6,12,10,4,6,0],["2025-10-07",373,165507,0,6,0,10,4,0,0],["2025-10-07",373,164699,9,6,18,10,4,2,0],["2025-10-07",1027,163968,3,2,3,10,0,3,0],["2025-10-07",1027,163968,3,2,3,10,0,3,0],["2025-10-07",1027,163968,3,2,3,10,0,3,0],["2025-10-07",1027,163968,3,2,3,10,0,3,0],["2025-10-07",797,162800,4,3,4,10,0,4,0],["2025-10-07",373,162029,4,6,4,10,4,4,0],["2025-10-07",373,161630,3,6,11,10,4,3,0],["2025-10-07",1817,160820,1,17,1,10,0,1,0],["2025-10-07",373,157824,3,6,11,10,4,3,0],["2025-10-07",373,156707,4,6,6,10,4,4,0],["2025-10-07",373,156417,4,6,6,10,4,4,0],["2025-10-07",373,155880,3,6,11,10,4,3,0],["2025-10-07",373,154753,3,6,11,10,4,3,0],["2025-10-07",373,154691,4,6,6,10,4,4,0],["2025-10-07",373,154691,4,6,6,10,4,4,0],["2025-10-07",373,154477,3,6,11,10,4,3,0],["2025-10-07",373,152928,4,6,4,10,4,4,0],["2025-10-07",373,152496,3,6,11,10,4,3,0],["2025-10-07",373,152384,4,6,6,10,4,4,0],["2025-10-07",373,151271,12,64,37,10,4,2,0],["2025-10-07",373,150986,12,64,37,10,4,2,0],["2025-10-07",373,150803,3,6,11,10,4,3,0],["2025-10-07",373,150192,4,6,6,10,4,4,0],["2025-10-07",373,150192,4,6,5,10,4,4,0],["2025-10-07",84,150000,3,2,3,10,0,3,0],["2025-10-07",84,150000,3,2,3,10,0,3,0],["2025-10-07",373,149894,4,6,6,10,4,4,0],["2025-10-07",373,149772,4,6,6,10,4,4,0],["2025-10-07",373,149750,4,6,6,10,4,4,0],["2025-10-07",373,149083,3,6,11,10,4,3,0],["2025-10-07",373,149067,4,6,6,10,4,4,0],["2025-10-07",111,148425,3,2,3,10,0,3,0],["2025-10-07",84,148400,3,2,3,10,0,3,0],["2025-10-07",84,148400,3,2,3,10,0,3,0],["2025-10-07",373,148048,4,6,6,10,4,4,0],["2025-10-07",373,147530,4,6,5,10,4,4,0],["2025-10-07",373,147530,4,6,4,10,4,4,0],["2025-10-07",373,147530,4,6,4,10,4,4,0],["2025-10-07",373,147530,4,6,6,10,4,4,0],["2025-10-07",373,147528,4,6,6,10,4,4,0],["2025-10-07",373,147528,4,6,6,10,4,4,0],["2025-10-07",373,147528,4,6,6,10,4,4,0],["2025-10-07",373,147528,4,6,6,10,4,4,0],["2025-10-07",373,147528,4,6,6,10,4,4,0],["2025-10-07",373,147350,4,6,6,10,4,4,0],["2025-10-07",373,147347,4,6,6,10,4,4,0],["2025-10-07",373,147347,4,6,5,10,4,4,0],["2025-10-07",373,147347,4,6,6,10,4,4,0],["2025-10-07",378,147000,7,9,14,10,0,6,0],["2025-10-07",84,146982,3,2,3,10,0,3,0],["2025-10-07",84,146982,3,2,3,10,0,3,0],["2025-10-07",373,146846,4,6,4,10,4,4,0],["2025-10-07",373,146845,4,6,4,10,4,4,0],["2025-10-07",373,146653,4,6,6,10,4,4,0],["2025-10-07",373,146326,4,6,4,10,4,4,0],["2025-10-07",373,145907,4,6,6,10,4,4,0],["2025-10-07",373,145870,4,6,4,10,4,4,0],["2025-10-07",373,145150,4,6,6,10,4,4,0],["2025-10-07",373,144074,4,6,6,10,4,4,0],["2025-10-07",373,144074,4,6,4,10,4,4,0],["2025-10-07",373,144074,4,6,4,10,4,4,0],["2025-10-07",373,144072,4,6,5,10,4,4,0],["2025-10-07",373,143821,3,6,11,10,4,3,0],["2025-10-07",373,143821,4,6,6,10,4,4,0],["2025-10-07",373,143424,4,6,4,10,4,4,0],["2025-10-07",373,141988,4,6,6,10,4,4,0],["2025-10-07",373,141805,3,6,11,10,4,3,0],["2025-10-07",373,141768,3,6,11,10,4,3,0],["2025-10-07",1027,140544,3,2,3,10,0,3,0],["2025-10-07",2222,140000,2,1,2,10,0,2,0],["2025-10-07",373,139896,7,6,19,10,4,6,0],["2025-10-07",373,139442,4,6,5,10,4,4,0],["2025-10-07",373,139411,4,6,4,10,4,4,0],["2025-10-07",373,139113,12,64,37,10,4,2,0],["2025-10-07",373,138528,3,6,11,10,4,3,0],["2025-10-07",373,137998,1,6,1,10,4,1,0],["2025-10-07",373,137555,3,6,11,10,4,3,0],["2025-10-07",373,137477,1,6,20,10,4,1,0],["2025-10-07",1027,136640,3,2,3,10,0,3,0],["2025-10-07",1027,136640,3,2,3,10,0,3,0],["2025-10-07",373,136621,3,6,11,10,4,3,0],["2025-10-07",373,135971,3,6,11,10,4,3,0],["2025-10-07",373,130645,3,6,11,10,4,3,0],["2025-10-07",373,130643,3,6,11,10,4,3,0],["2025-10-07",373,130464,3,6,11,10,4,3,0],["2025-10-07",373,129818,3,6,11,10,4,3,0],["2025-10-07",373,129440,1,6,1,10,4,1,0],["2025-10-07",373,129432,1,6,1,10,4,1,0],["2025-10-07",373,129432,1,6,1,10,4,1,0],["2025-10-07",373,129121,7,6,12,10,4,6,0],["2025-10-07",373,127728,3,6,11,10,4,3,0],["2025-10-07",373,127608,1,6,1,10,4,1,0],["2025-10-07",373,127576,12,64,37,10,4,2,0],["2025-10-07",373,125820,12,64,37,10,4,2,0],["2025-10-07",373,123472,12,64,37,10,4,2,0],["2025-10-07",373,123472,12,64,37,10,4,2,0],["2025-10-07",1027,122976,3,2,3,10,0,3,0],["2025-10-07",1027,122976,3,2,3,10,0,3,0],["2025-10-07",373,120928,4,6,4,10,4,4,0],["2025-10-07",373,120719,12,64,37,10,4,2,0],["2025-10-07",373,118844,4,6,6,10,4,4,0],["2025-10-07",1027,118584,3,2,3,10,0,3,0],["2025-10-07",1002,117500,4,2,4,10,0,4,0],["2025-10-07",373,117040,8,6,15,10,4,0,0],["2025-10-07",373,116858,4,6,6,10,4,4,0],["2025-10-07",373,116858,4,6,4,10,4,4,0],["2025-10-07",373,115856,4,6,6,10,4,4,0],["2025-10-07",373,115364,4,6,6,10,4,4,0],["2025-10-07",373,115309,3,6,11,10,4,3,0],["2025-10-07",373,115274,4,6,6,10,4,4,0],["2025-10-07",373,114331,12,64,37,10,4,2,0],["2025-10-07",373,113720,8,6,30,10,4,9,0],["2025-10-07",373,111885,12,64,37,10,4,2,0],["2025-10-07",373,111530,4,6,4,10,4,4,0],["2025-10-07",1415,111429,4,34,4,10,0,4,0],["2025-10-07",373,111125,8,6,15,10,4,0,0],["2025-10-07",373,110950,9,6,18,10,4,2,0],["2025-10-07",373,110538,1,6,1,10,4,1,0],["2025-10-07",373,110538,1,6,1,10,4,1,0],["2025-10-07",373,110538,1,6,1,10,4,1,0],["2025-10-07",373,110538,1,6,1,10,4,1,0],["2025-10-07",373,110538,1,6,1,10,4,1,0],["2025-10-07",373,110538,1,6,1,10,4,1,0],["2025-10-07",373,110538,1,6,1,10,4,1,0],["2025-10-07",373,110538,1,6,1,10,4,1,0],["2025-10-07",373,110538,12,64,37,10,4,2,0],["2025-10-07",373,109606,4,6,4,10,4,4,0],["2025-10-07",373,108566,8,6,15,10,4,0,0],["2025-10-07",373,107498,4,6,4,10,4,4,0],["2025-10-07",373,107316,4,6,5,10,4,4,0],["2025-10-07",373,107315,4,6,5,10,4,4,0],["2025-10-07",373,107055,4,6,4,10,4,4,0],["2025-10-07",373,106669,4,6,4,10,4,4,0],["2025-10-07",373,105212,4,6,6,10,4,4,0],["2025-10-07",373,104796,8,6,15,10,4,0,0],["2025-10-07",373,103570,1,6,1,10,4,1,0],["2025-10-07",373,103104,0,6,0,10,4,0,0],["2025-10-07",373,103104,0,6,0,10,4,0,0],["2025-10-07",373,99613,0,6,0,10,4,0,0],["2025-10-07",373,98496,1,6,1,10,4,1,0],["2025-10-07",373,98496,1,6,1,10,4,1,0],["2025-10-07",373,98496,1,6,1,10,4,1,0],["2025-10-07",373,97680,4,6,4,10,4,4,0],["2025-10-07",373,97562,1,6,1,10,4,1,0],["2025-10-07",1027,97382,3,2,3,10,0,3,0],["2025-10-07",111,96971,3,2,3,10,0,3,0],["2025-10-07",111,96971,3,2,3,10,0,3,0],["2025-10-07",373,96060,1,6,1,10,4,1,0],["2025-10-07",373,95363,1,6,1,10,4,1,0],["2025-10-07",373,95293,4,6,4,10,4,4,0],["2025-10-07",373,95221,3,6,11,10,4,3,0],["2025-10-07",373,93976,12,64,37,10,4,2,0],["2025-10-07",373,93976,12,64,37,10,4,2,0],["2025-10-07",373,93976,12,64,37,10,4,2,0],["2025-10-07",373,93976,12,64,37,10,4,2,0],["2025-10-07",373,93976,12,64,37,10,4,2,0],["2025-10-07",373,93691,1,6,20,10,4,1,0],["2025-10-07",373,93178,4,6,4,10,4,4,0],["2025-10-07",2,92734,1,57,1,10,0,1,0],["2025-10-07",2232,92500,3,40,27,10,0,3,0],["2025-10-07",373,92411,4,6,4,10,4,4,0],["2025-10-07",373,91689,3,6,11,10,4,3,0],["2025-10-07",373,90129,12,64,37,10,4,2,0],["2025-10-07",373,90129,12,64,37,10,4,2,0],["2025-10-07",84,90048,3,2,3,10,0,3,0],["2025-10-07",84,90048,3,2,3,10,0,3,0],["2025-10-07",111,90045,3,2,3,10,0,3,0],["2025-10-07",373,90018,4,6,6,10,4,4,0],["2025-10-07",373,89934,12,64,37,10,4,2,0],["2025-10-07",373,89934,12,64,37,10,4,2,0],["2025-10-07",1027,89792,3,2,3,10,0,3,0],["2025-10-07",373,89315,8,6,15,10,4,0,0],["2025-10-07",373,87949,9,6,21,10,4,2,0],["2025-10-07",373,87949,4,6,5,10,4,4,0],["2025-10-07",373,87112,1,6,1,10,4,1,0],["2025-10-07",373,87048,1,6,1,10,4,1,0],["2025-10-07",373,85995,12,64,37,10,4,2,0],["2025-10-07",373,85800,12,64,37,10,4,2,0],["2025-10-07",373,84102,12,64,37,10,4,2,0],["2025-10-07",373,83913,7,6,19,10,4,6,0],["2025-10-07",373,83802,4,6,4,10,4,4,0],["2025-10-07",373,83197,1,6,1,10,4,1,0],["2025-10-07",373,83197,1,6,1,10,4,1,0],["2025-10-07",373,83018,1,6,1,10,4,1,0],["2025-10-07",373,83018,1,6,1,10,4,1,0],["2025-10-07",373,83018,1,6,1,10,4,1,0],["2025-10-07",373,83018,1,6,1,10,4,1,0],["2025-10-07",373,83018,1,6,1,10,4,1,0],["2025-10-07",373,83018,1,6,1,10,4,1,0],["2025-10-07",373,83018,1,6,1,10,4,1,0],["2025-10-07",373,83018,1,6,1,10,4,1,0],["2025-10-07",373,83018,1,6,1,10,4,1,0],["2025-10-07",373,83018,12,64,37,10,4,2,0],["2025-10-07",373,83018,12,64,37,10,4,2,0],["2025-10-07",4,82500,0,0,0,10,0,0,0],["2025-10-07",373,82407,12,64,37,10,4,2,0],["2025-10-07",840,82304,3,52,23,10,0,8,0],["2025-10-07",373,80749,1,6,1,10,4,1,0],["2025-10-07",373,80749,1,6,1,10,4,1,0],["2025-10-07",373,80749,1,6,1,10,4,1,0],["2025-10-07",373,80749,1,6,1,10,4,1,0],["2025-10-07",373,80749,1,6,1,10,4,1,0],["2025-10-07",373,79992,1,6,1,10,4,1,0],["2025-10-07",410,79500,3,54,23,10,0,11,0],["2025-10-07",373,79200,12,64,37,10,4,2,0],["2025-10-07",373,79200,12,64,37,10,4,2,0],["2025-10-07",373,79200,12,64,37,10,4,2,0],["2025-10-07",373,79200,12,64,37,10,4,2,0],["2025-10-07",373,79200,12,64,37,10,4,2,0],["2025-10-07",373,79200,12,64,37,10,4,2,0],["2025-10-07",373,79200,12,64,37,10,4,2,0],["2025-10-07",373,79056,1,6,1,10,4,1,0],["2025-10-07",373,79056,12,64,37,10,4,2,0],["2025-10-07",373,78585,1,6,1,10,4,1,0],["2025-10-07",373,78585,1,6,1,10,4,1,0],["2025-10-07",373,78506,12,64,37,10,4,2,0],["2025-10-07",373,77475,12,64,37,10,4,2,0],["2025-10-07",373,77084,8,6,30,10,4,9,0],["2025-10-07",373,77040,12,64,37,10,4,2,0],["2025-10-07",373,77040,12,64,37,10,4,2,0],["2025-10-07",373,77040,12,64,37,10,4,2,0],["2025-10-07",111,76192,3,2,3,10,0,3,0],["2025-10-07",373,75595,1,6,1,10,4,1,0],["2025-10-07",373,75544,4,6,5,10,4,4,0],["2025-10-07",373,75504,1,6,1,10,4,1,0],["2025-10-07",1290,75163,4,30,6,10,0,4,0],["2025-10-07",84,75040,3,2,3,10,0,3,0],["2025-10-07",84,75040,3,2,3,10,0,3,0],["2025-10-07",373,74437,1,6,1,10,4,1,0],["2025-10-07",373,74016,1,6,20,10,4,1,0],["2025-10-07",373,72773,1,6,1,10,4,1,0],["2025-10-07",373,72756,4,6,4,10,4,4,0],["2025-10-07",373,72570,1,6,1,10,4,1,0],["2025-10-07",373,72540,1,6,1,10,4,1,0],["2025-10-07",373,72540,1,6,1,10,4,1,0],["2025-10-07",373,72540,1,6,1,10,4,1,0],["2025-10-07",373,72540,1,6,1,10,4,1,0],["2025-10-07",373,72540,1,6,1,10,4,1,0],["2025-10-07",373,72540,1,6,1,10,4,1,0],["2025-10-07",373,72540,1,6,1,10,4,1,0],["2025-10-07",373,72540,1,6,1,10,4,1,0],["2025-10-07",373,72540,1,6,1,10,4,1,0],["2025-10-07",373,72215,1,6,1,10,4,1,0],["2025-10-07",373,72145,4,6,4,10,4,4,0],["2025-10-07",373,71965,4,6,4,10,4,4,0],["2025-10-07",373,70704,4,6,6,10,4,4,0],["2025-10-07",373,70669,4,6,4,10,4,4,0],["2025-10-07",373,70560,12,64,37,10,4,2,0],["2025-10-07",373,70089,9,6,21,10,4,2,0],["2025-10-07",373,69980,4,6,4,10,4,4,0],["2025-10-07",373,69545,1,6,1,10,4,1,0],["2025-10-07",373,69520,1,6,1,10,4,1,0],["2025-10-07",373,69520,1,6,1,10,4,1,0],["2025-10-07",373,69440,1,6,1,10,4,1,0],["2025-10-07",373,69270,1,6,1,10,4,1,0],["2025-10-07",111,69265,3,2,3,10,0,3,0],["2025-10-07",373,68919,4,6,4,10,4,4,0],["2025-10-07",373,68730,1,6,1,10,4,1,0],["2025-10-07",394,67820,3,13,23,10,3,8,0],["2025-10-07",373,67656,8,6,15,10,4,0,0],["2025-10-07",84,67536,3,2,3,10,0,3,0],["2025-10-07",84,67536,3,2,3,10,0,3,0],["2025-10-07",373,67020,1,6,1,10,4,1,0],["2025-10-07",373,66959,4,6,4,10,4,4,0],["2025-10-07",373,66660,1,6,1,10,4,1,0],["2025-10-07",373,66660,1,6,1,10,4,1,0],["2025-10-07",373,66660,1,6,1,10,4,1,0],["2025-10-07",373,66660,1,6,1,10,4,1,0],["2025-10-07",373,66660,1,6,1,10,4,1,0],["2025-10-07",373,66660,1,6,1,10,4,1,0],["2025-10-07",373,66660,1,6,1,10,4,1,0],["2025-10-07",373,66660,1,6,1,10,4,1,0],["2025-10-07",373,66660,1,6,1,10,4,1,0],["2025-10-07",373,66525,1,6,1,10,4,1,0],["2025-10-07",373,66525,1,6,1,10,4,1,0],["2025-10-07",373,66495,1,6,1,10,4,1,0],["2025-10-07",373,66495,1,6,1,10,4,1,0],["2025-10-07",373,66495,1,6,1,10,4,1,0],["2025-10-07",373,66495,1,6,1,10,4,1,0],["2025-10-07",373,66495,1,6,1,10,4,1,0],["2025-10-07",373,66299,1,6,1,10,4,1,0],["2025-10-07",373,66107,1,6,1,10,4,1,0],["2025-10-07",373,66061,4,6,4,10,4,4,0],["2025-10-07",373,65048,1,6,1,10,4,1,0],["2025-10-07",373,64487,1,6,1,10,4,1,0],["2025-10-07",119,64260,3,2,3,10,0,3,0],["2025-10-07",119,64260,3,2,3,10,0,3,0],["2025-10-07",119,64260,3,2,3,10,0,3,0],["2025-10-07",119,64260,3,2,3,10,0,3,0],["2025-10-07",119,64260,3,2,3,10,0,3,0],["2025-10-07",373,63885,1,6,1,10,4,1,0],["2025-10-07",373,63475,1,6,1,10,4,1,0],["2025-10-07",373,63475,1,6,1,10,4,1,0],["2025-10-07",373,63250,12,64,37,10,4,2,0],["2025-10-07",420,62934,3,18,27,10,0,3,0],["2025-10-07",1027,62464,3,2,3,10,0,3,0],["2025-10-07",373,62112,9,6,18,10,4,2,0],["2025-10-07",373,61718,12,64,37,10,4,2,0],["2025-10-07",373,61105,1,6,1,10,4,1,0],["2025-10-07",373,61105,1,6,1,10,4,1,0],["2025-10-07",373,61105,1,6,1,10,4,1,0],["2025-10-07",373,61105,1,6,1,10,4,1,0],["2025-10-07",373,61105,1,6,1,10,4,1,0],["2025-10-07",373,61105,1,6,1,10,4,1,0],["2025-10-07",373,61105,1,6,1,10,4,1,0],["2025-10-07",373,61080,1,6,1,10,4,1,0],["2025-10-07",373,60475,1,6,1,10,4,1,0],["2025-10-07",373,59968,3,6,11,10,4,3,0],["2025-10-07",84,59496,3,2,3,10,0,3,0],["2025-10-07",84,59496,3,2,3,10,0,3,0],["2025-10-07",84,59496,3,2,3,10,0,3,0],["2025-10-07",84,59496,3,2,3,10,0,3,0],["2025-10-07",373,58880,1,6,1,10,4,1,0],["2025-10-07",373,58355,1,6,1,10,4,1,0],["2025-10-07",373,58330,1,6,1,10,4,1,0],["2025-10-07",373,58330,1,6,1,10,4,1,0],["2025-10-07",373,58330,1,6,1,10,4,1,0],["2025-10-07",373,58056,1,6,1,10,4,1,0],["2025-10-07",373,58032,1,6,1,10,4,1,0],["2025-10-07",373,58032,1,6,1,10,4,1,0],["2025-10-07",373,57014,3,6,11,10,4,3,0],["2025-10-07",373,56880,1,6,1,10,4,1,0],["2025-10-07",84,56816,3,2,3,10,0,3,0],["2025-10-07",84,56816,3,2,3,10,0,3,0],["2025-10-07",373,55416,1,6,1,10,4,1,0],["2025-10-07",373,55026,4,6,6,10,4,4,0],["2025-10-07",373,54675,4,6,4,10,4,4,0],["2025-10-07",1027,54656,3,2,3,10,0,3,0],["2025-10-07",1027,54656,3,2,3,10,0,3,0],["2025-10-07",119,54621,3,2,3,10,0,3,0],["2025-10-07",119,54621,3,2,3,10,0,3,0],["2025-10-07",394,53811,3,14,23,10,3,8,0],["2025-10-07",373,53330,1,6,1,10,4,1,0],["2025-10-07",394,53270,10,13,22,10,3,7,0],["2025-10-07",373,53196,1,6,1,10,4,1,0],["2025-10-07",373,52308,3,6,11,10,4,3,0],["2025-10-07",1480,51061,1,57,1,10,0,1,0],["2025-10-07",373,50800,1,6,1,10,4,1,0],["2025-10-07",414,50000,1,17,20,10,0,1,0],["2025-10-07",394,-63526,8,14,30,10,3,9,0],["2025-10-07",1415,-174571,4,2,4,10,0,4,0],["2025-10-07",297,-328462,4,2,4,10,0,4,0],["2025-10-06",437,351388000,7,50,12,10,0,6,0],["2025-10-06",437,224495600,10,31,22,10,0,7,0],["2025-10-06",437,200900000,11,60,36,10,0,2,0],["2025-10-06",437,87798000,11,60,36,10,0,2,0],["2025-10-06",409,7292695,11,60,36,10,0,2,0],["2025-10-06",414,5012847,11,60,36,10,0,2,0],["2025-10-06",406,4188723,8,45,26,10,5,0,0],["2025-10-06",558,2687500,5,36,8,10,0,4,0],["2025-10-06",359,2140000,12,64,37,10,0,2,0],["2025-10-06",609,1370520,4,39,6,10,0,4,0],["2025-10-06",149,1194096,3,2,3,10,0,3,0],["2025-10-06",414,1179094,11,60,36,10,0,2,0],["2025-10-06",2221,1000000,2,1,2,10,0,2,0],["2025-10-06",2258,983800,8,24,24,10,7,2,0],["2025-10-06",619,979245,4,39,6,10,0,4,0],["2025-10-06",364,977130,4,39,6,10,0,4,0],["2025-10-06",605,972900,4,39,6,10,0,4,0],["2025-10-06",247,954008,3,2,3,10,0,3,0],["2025-10-06",597,949635,4,39,6,10,0,4,0],["2025-10-06",149,943500,3,2,3,10,0,3,0],["2025-10-06",607,814275,4,39,6,10,0,4,0],["2025-10-06",414,783974,11,60,36,10,0,2,0],["2025-10-06",596,736020,4,39,6,10,3,4,0],["2025-10-06",155,702992,3,2,3,10,0,3,0],["2025-10-06",392,668874,3,11,23,10,0,8,0],["2025-10-06",610,657765,4,39,6,10,0,4,0],["2025-10-06",687,621810,4,39,6,10,0,4,0],["2025-10-06",613,613350,4,39,6,10,0,4,0],["2025-10-06",1715,592500,3,40,27,10,0,3,0],["2025-10-06",609,592200,4,39,6,10,0,4,0],["2025-10-06",612,535095,4,39,6,10,0,4,0],["2025-10-06",625,535095,4,39,6,10,0,4,0],["2025-10-06",611,532980,4,39,6,10,0,4,0],["2025-10-06",331,509286,4,2,4,10,0,4,0],["2025-10-06",113,470953,3,2,3,10,0,3,0],["2025-10-06",437,461401,10,26,22,10,4,7,0],["2025-10-06",2000,445286,3,2,3,10,0,3,0],["2025-10-06",606,442035,4,39,6,10,0,4,0],["2025-10-06",617,431460,4,39,6,10,0,4,0],["2025-10-06",57,407143,3,2,3,10,0,3,0],["2025-10-06",363,403965,4,39,6,10,0,4,0],["2025-10-06",113,392932,3,2,3,10,0,3,0],["2025-10-06",902,390333,5,39,8,10,0,4,0],["2025-10-06",1934,382740,3,2,3,10,0,3,0],["2025-10-06",585,359550,4,39,6,10,0,4,0],["2025-10-06",1238,352857,4,2,4,10,0,4,0],["2025-10-06",616,346860,4,39,6,10,0,4,0],["2025-10-06",456,320000,3,40,27,10,0,3,0],["2025-10-06",609,317250,4,39,6,10,0,4,0],["2025-10-06",60,310000,3,2,3,10,0,3,0],["2025-10-06",1698,301900,3,33,11,10,0,3,0],["2025-10-06",593,285525,4,39,6,10,0,4,0],["2025-10-06",370,274950,4,39,6,10,0,4,0],["2025-10-06",608,266490,4,39,6,10,0,4,0],["2025-10-06",617,264375,4,39,6,10,0,4,0],["2025-10-06",594,262260,4,39,6,10,0,4,0],["2025-10-06",902,260000,4,38,5,10,0,4,0],["2025-10-06",369,253800,4,39,6,10,0,4,0],["2025-10-06",623,249570,4,39,6,10,0,4,0],["2025-10-06",331,246429,4,2,4,10,0,4,0],["2025-10-06",437,236050,10,26,22,10,4,7,0],["2025-10-06",632,209385,4,39,6,10,0,4,0],["2025-10-06",862,205735,1,57,1,10,0,1,0],["2025-10-06",192,198000,4,34,4,10,0,4,0],["2025-10-06",2254,196695,4,39,6,10,0,4,0],["2025-10-06",862,185000,1,57,1,10,0,1,0],["2025-10-06",1873,180000,3,40,27,10,0,3,0],["2025-10-06",1626,177888,3,2,3,10,0,3,0],["2025-10-06",367,177660,4,39,6,10,0,4,0],["2025-10-06",1421,170000,11,60,36,10,0,2,0],["2025-10-06",100,165536,3,2,3,10,0,3,0],["2025-10-06",100,165536,3,2,3,10,0,3,0],["2025-10-06",100,165536,3,2,3,10,0,3,0],["2025-10-06",100,165536,3,2,3,10,0,3,0],["2025-10-06",1817,161040,1,17,1,10,0,1,0],["2025-10-06",414,159005,1,17,20,10,0,1,0],["2025-10-06",362,158625,4,39,6,10,0,4,0],["2025-10-06",618,154395,4,39,6,10,0,4,0],["2025-10-06",614,145935,4,39,6,10,0,4,0],["2025-10-06",98,142776,3,2,3,10,0,3,0],["2025-10-06",98,142776,3,2,3,10,0,3,0],["2025-10-06",762,135360,4,39,6,10,0,4,0],["2025-10-06",92,129870,3,2,3,10,0,3,0],["2025-10-06",1718,128053,5,36,8,10,0,4,0],["2025-10-06",456,127500,3,40,27,10,0,3,0],["2025-10-06",614,126900,4,39,6,10,0,4,0],["2025-10-06",1580,121000,7,45,16,10,2,6,0],["2025-10-06",92,120990,3,2,3,10,0,3,0],["2025-10-06",100,112860,3,2,3,10,0,3,0],["2025-10-06",100,112860,3,2,3,10,0,3,0],["2025-10-06",100,112860,3,2,3,10,0,3,0],["2025-10-06",100,112860,3,2,3,10,0,3,0],["2025-10-06",615,109980,4,39,6,10,0,4,0],["2025-10-06",414,106704,11,60,36,10,0,2,0],["2025-10-06",101,105420,3,2,3,10,0,3,0],["2025-10-06",414,103337,1,37,20,10,0,1,0],["2025-10-06",414,98609,11,60,36,10,0,2,0],["2025-10-06",1626,96512,3,2,3,10,0,3,0],["2025-10-06",2231,95000,3,40,27,10,0,3,0],["2025-10-06",1779,95000,7,9,14,10,0,6,0],["2025-10-06",124,93407,3,2,3,10,0,3,0],["2025-10-06",92,89910,3,2,3,10,0,3,0],["2025-10-06",98,86268,3,2,3,10,0,3,0],["2025-10-06",98,86268,3,2,3,10,0,3,0],["2025-10-06",98,83424,3,2,3,10,0,3,0],["2025-10-06",98,83424,3,2,3,10,0,3,0],["2025-10-06",100,79695,3,2,3,10,0,3,0],["2025-10-06",100,79695,3,2,3,10,0,3,0],["2025-10-06",100,79695,3,2,3,10,0,3,0],["2025-10-06",414,77049,1,17,20,10,0,1,0],["2025-10-06",922,76140,4,39,6,10,0,4,0],["2025-10-06",100,75240,3,2,3,10,0,3,0],["2025-10-06",2205,75195,3,10,23,10,0,8,0],["2025-10-06",902,74250,4,3,4,10,0,4,0],["2025-10-06",1968,74025,4,39,6,10,0,4,0],["2025-10-06",100,72765,3,2,3,10,0,3,0],["2025-10-06",100,72765,3,2,3,10,0,3,0],["2025-10-06",100,72765,3,2,3,10,0,3,0],["2025-10-06",100,72765,3,2,3,10,0,3,0],["2025-10-06",98,72048,3,2,3,10,0,3,0],["2025-10-06",98,72048,3,2,3,10,0,3,0],["2025-10-06",346,72000,4,34,6,10,0,4,0],["2025-10-06",98,71574,3,2,3,10,0,3,0],["2025-10-06",98,71574,3,2,3,10,0,3,0],["2025-10-06",557,69795,4,39,6,10,0,4,0],["2025-10-06",100,69300,3,2,3,10,0,3,0],["2025-10-06",100,69300,3,2,3,10,0,3,0],["2025-10-06",100,69300,3,2,3,10,0,3,0],["2025-10-06",100,69300,3,2,3,10,0,3,0],["2025-10-06",100,69300,3,2,3,10,0,3,0],["2025-10-06",100,69300,3,2,3,10,0,3,0],["2025-10-06",1584,68000,1,17,20,10,0,1,0],["2025-10-06",100,67320,3,2,3,10,0,3,0],["2025-10-06",98,66360,3,2,3,10,0,3,0],["2025-10-06",98,66360,3,2,3,10,0,3,0],["2025-10-06",100,65835,3,2,3,10,0,3,0],["2025-10-06",100,65835,3,2,3,10,0,3,0],["2025-10-06",100,65835,3,2,3,10,0,3,0],["2025-10-06",100,65835,3,2,3,10,0,3,0],["2025-10-06",98,64464,3,2,3,10,0,3,0],["2025-10-06",414,63964,1,17,20,10,0,1,0],["2025-10-06",100,63360,3,2,3,10,0,3,0],["2025-10-06",100,63360,3,2,3,10,0,3,0],["2025-10-06",100,63360,3,2,3,10,0,3,0],["2025-10-06",100,62370,3,2,3,10,0,3,0],["2025-10-06",100,62370,3,2,3,10,0,3,0],["2025-10-06",100,62370,3,2,3,10,0,3,0],["2025-10-06",100,62370,3,2,3,10,0,3,0],["2025-10-06",100,62370,3,2,3,10,0,3,0],["2025-10-06",624,61335,4,39,6,10,0,4,0],["2025-10-06",630,59220,4,39,6,10,0,4,0],["2025-10-06",902,58837,2,34,2,10,0,2,0],["2025-10-06",902,57800,4,3,4,10,0,4,0],["2025-10-06",100,56430,3,2,3,10,0,3,0],["2025-10-06",100,56430,3,2,3,10,0,3,0],["2025-10-06",100,56430,3,2,3,10,0,3,0],["2025-10-06",100,55440,3,2,3,10,0,3,0],["2025-10-06",100,55440,3,2,3,10,0,3,0],["2025-10-06",100,55440,3,2,3,10,0,3,0],["2025-10-06",100,55440,3,2,3,10,0,3,0],["2025-10-06",227,55250,3,2,3,10,0,3,0],["2025-10-06",902,55200,4,3,4,10,0,4,0],["2025-10-06",92,54390,3,2,3,10,0,3,0],["2025-10-06",98,53088,3,2,3,10,0,3,0],["2025-10-06",92,52725,3,2,3,10,0,3,0],["2025-10-06",227,52400,3,2,3,10,0,3,0],["2025-10-06",100,51480,3,2,3,10,0,3,0],["2025-10-03",2245,5960000,4,34,4,10,0,4,0],["2025-10-03",2245,5108571,4,2,4,10,0,4,0],["2025-10-03",2245,5108571,4,2,4,10,0,4,0],["2025-10-03",2245,2980000,4,2,4,10,0,4,0],["2025-10-03",2245,2980000,4,2,4,10,0,4,0],["2025-10-03",2245,2500000,4,34,4,10,0,4,0],["2025-10-03",230,2306880,3,2,3,10,0,3,0],["2025-10-03",900,2097954,12,62,37,10,0,2,0],["2025-10-03",2245,1915714,4,2,4,10,0,4,0],["2025-10-03",2202,1801114,11,48,36,10,0,2,0],["2025-10-03",2245,1490000,4,2,4,10,0,4,0],["2025-10-03",2245,1490000,4,2,4,10,0,4,0],["2025-10-03",1635,1404200,4,2,6,10,0,4,0],["2025-10-03",902,1362100,5,36,8,10,0,4,0],["2025-10-03",72,1306376,3,2,3,10,0,3,0],["2025-10-03",72,1085190,3,2,3,10,0,3,0],["2025-10-03",229,1061357,3,2,3,10,0,3,0],["2025-10-03",2245,957857,4,2,4,10,0,4,0],["2025-10-03",246,954792,3,2,3,10,0,3,0],["2025-10-03",406,851607,8,45,25,10,5,0,0],["2025-10-03",900,770839,12,62,37,10,0,2,0],["2025-10-03",72,626511,3,2,3,10,0,3,0],["2025-10-03",156,624612,3,2,3,10,0,3,0],["2025-10-03",1299,590476,4,2,6,10,0,4,0],["2025-10-03",27,563811,3,2,3,10,0,3,0],["2025-10-03",43,537682,3,2,3,10,0,3,0],["2025-10-03",271,524160,3,2,3,10,0,3,0],["2025-10-03",938,422143,3,2,3,10,0,3,0],["2025-10-03",53,422142,3,2,3,10,0,3,0],["2025-10-03",53,417857,3,2,3,10,0,3,0],["2025-10-03",140,409594,3,2,3,10,0,3,0],["2025-10-03",53,407142,3,2,3,10,0,3,0],["2025-10-03",53,407142,3,2,3,10,0,3,0],["2025-10-03",53,407142,3,2,3,10,0,3,0],["2025-10-03",53,407142,3,2,3,10,0,3,0],["2025-10-03",53,407142,3,2,3,10,0,3,0],["2025-10-03",53,407142,3,2,3,10,0,3,0],["2025-10-03",1729,403900,5,36,8,10,0,4,0],["2025-10-03",156,383596,3,2,3,10,0,3,0],["2025-10-03",156,379500,3,2,3,10,0,3,0],["2025-10-03",253,370756,3,2,3,10,0,3,0],["2025-10-03",140,364581,3,2,3,10,0,3,0],["2025-10-03",164,342665,3,2,3,10,0,3,0],["2025-10-03",2245,319286,4,2,4,10,0,4,0],["2025-10-03",53,304857,3,2,3,10,0,3,0],["2025-10-03",623,300000,4,50,6,10,0,4,0],["2025-10-03",208,293841,3,2,3,10,0,3,0],["2025-10-03",900,287210,12,62,37,10,0,2,0],["2025-10-03",994,228750,3,2,3,10,0,3,0],["2025-10-03",1028,226882,3,2,3,10,0,3,0],["2025-10-03",1335,216000,5,36,8,10,0,4,0],["2025-10-03",208,200420,3,2,3,10,0,3,0],["2025-10-03",800,194520,4,46,4,10,8,4,0],["2025-10-03",94,190323,3,2,3,10,0,3,0],["2025-10-03",94,187806,3,2,3,10,0,3,0],["2025-10-03",94,187302,3,2,3,10,0,3,0],["2025-10-03",94,187302,3,2,3,10,0,3,0],["2025-10-03",149,184480,3,2,3,10,0,3,0],["2025-10-03",994,183000,3,2,3,10,0,3,0],["2025-10-03",120,181588,3,2,3,10,0,3,0],["2025-10-03",94,172701,3,2,3,10,0,3,0],["2025-10-03",94,172701,3,2,3,10,0,3,0],["2025-10-03",94,172701,3,2,3,10,0,3,0],["2025-10-03",94,171694,3,2,3,10,0,3,0],["2025-10-03",94,169176,3,2,3,10,0,3,0],["2025-10-03",94,169176,3,2,3,10,0,3,0],["2025-10-03",94,169176,3,2,3,10,0,3,0],["2025-10-03",94,169176,3,2,3,10,0,3,0],["2025-10-03",579,165000,7,26,14,10,4,6,0],["2025-10-03",120,163338,3,2,3,10,0,3,0],["2025-10-03",115,162498,3,2,3,10,0,3,0],["2025-10-03",994,152500,3,2,3,10,0,3,0],["2025-10-03",797,150400,4,3,4,10,0,4,0],["2025-10-03",94,148190,3,2,3,10,0,3,0],["2025-10-03",94,148190,3,2,3,10,0,3,0],["2025-10-03",94,148190,3,2,3,10,0,3,0],["2025-10-03",120,145088,3,2,3,10,0,3,0],["2025-10-03",225,143085,3,2,3,10,0,3,0],["2025-10-03",94,140134,3,2,3,10,0,3,0],["2025-10-03",94,140134,3,2,3,10,0,3,0],["2025-10-03",94,140134,3,2,3,10,0,3,0],["2025-10-03",94,140134,3,2,3,10,0,3,0],["2025-10-03",271,133120,3,2,3,10,0,3,0],["2025-10-03",900,128621,12,62,37,10,0,2,0],["2025-10-03",1723,127500,5,36,8,10,0,4,0],["2025-10-03",120,126838,3,2,3,10,0,3,0],["2025-10-03",224,124408,3,2,3,10,0,3,0],["2025-10-03",224,124408,3,2,3,10,0,3,0],["2025-10-03",994,122000,3,2,3,10,0,3,0],["2025-10-03",536,116385,2,34,2,10,0,2,0],["2025-10-03",536,116327,2,34,2,10,0,2,0],["2025-10-03",115,115472,3,2,3,10,0,3,0],["2025-10-03",800,102720,4,46,4,10,8,4,0],["2025-10-03",94,102211,3,2,3,10,0,3,0],["2025-10-03",94,102211,3,2,3,10,0,3,0],["2025-10-03",94,102211,3,2,3,10,0,3,0],["2025-10-03",94,102211,3,2,3,10,0,3,0],["2025-10-03",536,98007,2,34,2,10,0,2,0],["2025-10-03",94,95665,3,2,3,10,0,3,0],["2025-10-03",1025,92360,3,2,3,10,0,3,0],["2025-10-03",1025,91166,3,2,3,10,0,3,0],["2025-10-03",1025,89574,3,2,3,10,0,3,0],["2025-10-03",94,84588,3,2,3,10,0,3,0],["2025-10-03",224,82940,3,2,3,10,0,3,0],["2025-10-03",224,82940,3,2,3,10,0,3,0],["2025-10-03",942,77672,3,2,3,10,0,3,0],["2025-10-03",94,77539,3,2,3,10,0,3,0],["2025-10-03",94,77539,3,2,3,10,0,3,0],["2025-10-03",94,77539,3,2,3,10,0,3,0],["2025-10-03",94,77539,3,2,3,10,0,3,0],["2025-10-03",120,76650,3,2,3,10,0,3,0],["2025-10-03",120,76650,3,2,3,10,0,3,0],["2025-10-03",120,76650,3,2,3,10,0,3,0],["2025-10-03",120,76650,3,2,3,10,0,3,0],["2025-10-03",94,75525,3,2,3,10,0,3,0],["2025-10-03",94,75525,3,2,3,10,0,3,0],["2025-10-03",94,75525,3,2,3,10,0,3,0],["2025-10-03",94,75525,3,2,3,10,0,3,0],["2025-10-03",1025,74577,3,2,3,10,0,3,0],["2025-10-03",1025,74577,3,2,3,10,0,3,0],["2025-10-03",1025,74079,3,2,3,10,0,3,0],["2025-10-03",2108,68000,4,2,4,10,0,4,0],["2025-10-03",120,65700,3,2,3,10,0,3,0],["2025-10-03",1025,65571,3,2,3,10,0,3,0],["2025-10-03",120,63875,3,2,3,10,0,3,0],["2025-10-03",94,63441,3,2,3,10,0,3,0],["2025-10-03",94,63441,3,2,3,10,0,3,0],["2025-10-03",94,63441,3,2,3,10,0,3,0],["2025-10-03",94,63441,3,2,3,10,0,3,0],["2025-10-03",120,61138,3,2,3,10,0,3,0],["2025-10-03",120,61138,3,2,3,10,0,3,0],["2025-10-03",120,61138,3,2,3,10,0,3,0],["2025-10-03",120,61138,3,2,3,10,0,3,0],["2025-10-03",120,60681,3,2,3,10,0,3,0],["2025-10-03",120,60681,3,2,3,10,0,3,0],["2025-10-03",120,60681,3,2,3,10,0,3,0],["2025-10-03",120,60681,3,2,3,10,0,3,0],["2025-10-03",120,60225,3,2,3,10,0,3,0],["2025-10-03",94,59917,3,2,3,10,0,3,0],["2025-10-03",94,59917,3,2,3,10,0,3,0],["2025-10-03",94,59917,3,2,3,10,0,3,0],["2025-10-03",94,59917,3,2,3,10,0,3,0],["2025-10-03",1025,58668,3,2,3,10,0,3,0],["2025-10-03",94,58406,3,2,3,10,0,3,0],["2025-10-03",94,58406,3,2,3,10,0,3,0],["2025-10-03",94,58406,3,2,3,10,0,3,0],["2025-10-03",94,58406,3,2,3,10,0,3,0],["2025-10-03",107,57960,3,2,3,10,0,3,0],["2025-10-03",107,57960,3,2,3,10,0,3,0],["2025-10-03",107,57960,3,2,3,10,0,3,0],["2025-10-03",107,57960,3,2,3,10,0,3,0],["2025-10-03",120,57488,3,2,3,10,0,3,0],["2025-10-03",94,56392,3,2,3,10,0,3,0],["2025-10-03",94,56392,3,2,3,10,0,3,0],["2025-10-03",94,56392,3,2,3,10,0,3,0],["2025-10-03",94,56392,3,2,3,10,0,3,0],["2025-10-03",94,56392,3,2,3,10,0,3,0],["2025-10-03",94,56392,3,2,3,10,0,3,0],["2025-10-03",94,56392,3,2,3,10,0,3,0],["2025-10-03",94,56392,3,2,3,10,0,3,0],["2025-10-03",94,54378,3,2,3,10,0,3,0],["2025-10-03",94,54378,3,2,3,10,0,3,0],["2025-10-03",94,54378,3,2,3,10,0,3,0],["2025-10-03",94,54378,3,2,3,10,0,3,0],["2025-10-03",120,54294,3,2,3,10,0,3,0],["2025-10-03",120,54294,3,2,3,10,0,3,0],["2025-10-03",1974,54000,4,46,4,10,8,4,0],["2025-10-03",95,53550,3,2,3,10,0,3,0],["2025-10-03",95,53550,3,2,3,10,0,3,0],["2025-10-03",120,52925,3,2,3,10,0,3,0],["2025-10-03",120,52925,3,2,3,10,0,3,0],["2025-10-03",120,52925,3,2,3,10,0,3,0],["2025-10-03",120,52925,3,2,3,10,0,3,0],["2025-10-03",115,51550,3,2,3,10,0,3,0],["2025-10-03",107,51520,3,2,3,10,0,3,0],["2025-10-03",107,51520,3,2,3,10,0,3,0],["2025-10-03",107,51520,3,2,3,10,0,3,0],["2025-10-03",107,51520,3,2,3,10,0,3,0],["2025-10-03",120,51100,3,2,3,10,0,3,0],["2025-10-03",120,51100,3,2,3,10,0,3,0],["2025-10-03",120,51100,3,2,3,10,0,3,0],["2025-10-03",120,51100,3,2,3,10,0,3,0],["2025-10-03",140,-56164,3,65,3,10,0,3,0],["2025-10-03",1028,-56164,3,65,3,10,0,3,0],["2025-10-03",140,-93904,3,65,3,10,0,3,0],["2025-10-03",2245,-1490000,4,2,4,10,0,4,0],["2025-10-03",2245,-2980000,4,2,4,10,0,4,0],["2025-10-02",579,42600000,5,39,8,10,0,4,0],["2025-10-02",437,41400000,11,60,36,10,0,2,0],["2025-10-02",437,39000000,11,60,36,10,0,2,0],["2025-10-02",367,37442921,11,60,36,10,0,2,0],["2025-10-02",367,22495487,11,60,36,10,0,2,0],["2025-10-02",579,20578137,5,39,8,10,0,4,0],["2025-10-02",367,18176161,11,60,36,10,0,2,0],["2025-10-02",437,16648750,11,60,36,10,0,2,0],["2025-10-02",367,14616545,11,60,36,10,0,2,0],["2025-10-02",496,8532713,5,83,8,10,3,4,0],["2025-10-02",1961,6687981,3,33,7,10,0,3,0],["2025-10-02",581,4449542,5,39,8,10,0,4,0],["2025-10-02",437,4000000,11,60,36,10,0,2,0],["2025-10-02",834,3990000,1,73,1,10,0,1,0],["2025-10-02",1693,3724400,4,33,6,10,0,4,0],["2025-10-02",558,2525000,5,36,8,10,0,4,0],["2025-10-02",558,2525000,5,36,8,10,0,4,0],["2025-10-02",873,2495662,1,57,1,10,0,1,0],["2025-10-02",902,2154400,3,33,7,10,0,3,0],["2025-10-02",902,1926400,3,66,3,10,0,3,0],["2025-10-02",2291,1890955,11,60,36,10,0,2,0],["2025-10-02",1914,1763750,11,60,36,10,0,2,0],["2025-10-02",2196,1665000,8,45,17,10,2,0,0],["2025-10-02",902,1600128,3,66,3,10,0,3,0],["2025-10-02",367,1499394,11,60,36,10,0,2,0],["2025-10-02",1237,1496428,3,2,3,10,0,3,0],["2025-10-02",902,1422400,3,66,3,10,0,3,0],["2025-10-02",147,1421503,3,2,3,10,0,3,0],["2025-10-02",902,1390152,3,66,3,10,0,3,0],["2025-10-02",902,1388836,3,66,3,10,0,3,0],["2025-10-02",902,1355636,3,66,3,10,0,3,0],["2025-10-02",902,1235136,3,66,3,10,0,3,0],["2025-10-02",1230,1193100,3,40,27,10,3,3,0],["2025-10-02",902,1192472,3,66,3,10,0,3,0],["2025-10-02",902,1151448,3,66,3,10,0,3,0],["2025-10-02",902,1124256,3,66,3,10,0,3,0],["2025-10-02",2230,1115000,3,40,27,10,0,3,0],["2025-10-02",1162,1108800,5,36,8,10,0,4,0],["2025-10-02",902,1073032,3,66,3,10,0,3,0],["2025-10-02",902,1044400,3,66,3,10,0,3,0],["2025-10-02",902,1002624,3,66,3,10,0,3,0],["2025-10-02",902,963868,3,66,3,10,0,3,0],["2025-10-02",149,958191,3,2,3,10,0,3,0],["2025-10-02",902,944192,3,66,3,10,0,3,0],["2025-10-02",902,940000,3,66,3,10,0,3,0],["2025-10-02",549,901924,5,36,8,10,0,4,0],["2025-10-02",902,887064,3,66,3,10,0,3,0],["2025-10-02",2291,875295,11,60,36,10,0,2,0],["2025-10-02",902,817924,3,66,3,10,0,3,0],["2025-10-02",902,811648,3,66,3,10,0,3,0],["2025-10-02",70,766286,3,2,3,10,0,3,0],["2025-10-02",902,758484,3,66,3,10,0,3,0],["2025-10-02",81,754286,3,2,3,10,0,3,0],["2025-10-02",306,724286,4,2,4,10,0,4,0],["2025-10-02",902,723888,3,66,3,10,0,3,0],["2025-10-02",902,714168,3,66,3,10,0,3,0],["2025-10-02",902,712056,3,66,3,10,0,3,0],["2025-10-02",81,674841,3,2,3,10,0,3,0],["2025-10-02",784,667143,7,42,14,10,0,6,0],["2025-10-02",902,664324,3,66,3,10,0,3,0],["2025-10-02",902,654148,3,66,3,10,0,3,0],["2025-10-02",1161,650000,5,33,8,10,0,4,0],["2025-10-02",902,645308,3,66,3,10,0,3,0],["2025-10-02",902,644676,3,66,3,10,0,3,0],["2025-10-02",902,644544,3,66,3,10,0,3,0],["2025-10-02",70,642857,3,2,3,10,0,3,0],["2025-10-02",902,634872,3,66,3,10,0,3,0],["2025-10-02",902,627900,3,66,3,10,0,3,0],["2025-10-02",81,625714,3,2,3,10,0,3,0],["2025-10-02",983,623426,3,2,3,10,0,3,0],["2025-10-02",70,610714,3,2,3,10,0,3,0],["2025-10-02",253,609872,3,2,3,10,0,3,0],["2025-10-02",164,607432,3,2,3,10,0,3,0],["2025-10-02",253,585708,3,2,3,10,0,3,0],["2025-10-02",902,583384,3,66,3,10,0,3,0],["2025-10-02",983,574971,3,2,3,10,0,3,0],["2025-10-02",902,574800,3,66,3,10,0,3,0],["2025-10-02",902,573392,3,66,3,10,0,3,0],["2025-10-02",902,566400,3,66,3,10,0,3,0],["2025-10-02",902,562356,3,66,3,10,0,3,0],["2025-10-02",902,560000,3,66,3,10,0,3,0],["2025-10-02",902,560000,3,66,3,10,0,3,0],["2025-10-02",902,559652,3,66,3,10,0,3,0],["2025-10-02",70,557143,3,2,3,10,0,3,0],["2025-10-02",70,557143,3,2,3,10,0,3,0],["2025-10-02",902,555600,3,66,3,10,0,3,0],["2025-10-02",452,551000,3,30,23,10,0,8,0],["2025-10-02",983,536143,3,2,3,10,0,3,0],["2025-10-02",81,535714,3,2,3,10,0,3,0],["2025-10-02",902,532000,3,66,3,10,0,3,0],["2025-10-02",962,527408,3,2,3,10,0,3,0],["2025-10-02",1016,525000,3,2,3,10,0,3,0],["2025-10-02",165,524372,3,2,3,10,0,3,0],["2025-10-02",2120,520300,11,60,36,10,0,2,0],["2025-10-02",164,520184,3,2,3,10,0,3,0],["2025-10-02",902,518952,3,66,3,10,0,3,0],["2025-10-02",579,517052,5,39,8,10,0,4,0],["2025-10-02",306,514286,4,2,4,10,0,4,0],["2025-10-02",306,514286,4,2,4,10,0,4,0],["2025-10-02",306,514286,4,2,4,10,0,4,0],["2025-10-02",70,514286,3,2,3,10,0,3,0],["2025-10-02",70,514286,3,2,3,10,0,3,0],["2025-10-02",165,504380,3,2,3,10,0,3,0],["2025-10-02",902,502404,3,66,3,10,0,3,0],["2025-10-02",902,501312,3,66,3,10,0,3,0],["2025-10-02",511,500000,3,40,27,10,0,3,0],["2025-10-02",149,496664,3,2,3,10,0,3,0],["2025-10-02",962,492506,3,2,3,10,0,3,0],["2025-10-02",902,492000,3,66,3,10,0,3,0],["2025-10-02",902,491616,3,66,3,10,0,3,0],["2025-10-02",902,490000,3,66,3,10,0,3,0],["2025-10-02",149,489500,3,2,3,10,0,3,0],["2025-10-02",149,489328,3,2,3,10,0,3,0],["2025-10-02",54,480500,3,2,3,10,0,3,0],["2025-10-02",902,480424,3,66,3,10,0,3,0],["2025-10-02",902,480000,3,66,3,10,0,3,0],["2025-10-02",902,480000,3,66,3,10,0,3,0],["2025-10-02",902,480000,3,66,3,10,0,3,0],["2025-10-02",902,477752,3,66,3,10,0,3,0],["2025-10-02",253,477468,3,2,3,10,0,3,0],["2025-10-02",902,477300,3,66,3,10,0,3,0],["2025-10-02",164,474784,3,2,3,10,0,3,0],["2025-10-02",902,473404,3,66,3,10,0,3,0],["2025-10-02",81,471429,3,2,3,10,0,3,0],["2025-10-02",70,471429,3,2,3,10,0,3,0],["2025-10-02",902,466208,3,66,3,10,0,3,0],["2025-10-02",902,464000,3,66,3,10,0,3,0],["2025-10-02",902,461688,3,66,3,10,0,3,0],["2025-10-02",902,458372,3,66,3,10,0,3,0],["2025-10-02",55,458143,3,2,3,10,0,3,0],["2025-10-02",55,458143,3,2,3,10,0,3,0],["2025-10-02",902,456741,5,39,8,10,0,4,0],["2025-10-02",306,456527,4,2,4,10,0,4,0],["2025-10-02",2257,455250,8,24,28,10,7,2,0],["2025-10-02",2257,455250,8,24,28,10,7,2,0],["2025-10-02",902,454000,3,66,3,10,0,3,0],["2025-10-02",902,453600,3,66,3,10,0,3,0],["2025-10-02",902,450240,3,66,3,10,0,3,0],["2025-10-02",902,448000,3,66,3,10,0,3,0],["2025-10-02",902,444800,3,66,3,10,0,3,0],["2025-10-02",902,443216,3,66,3,10,0,3,0],["2025-10-02",902,440080,3,66,3,10,0,3,0],["2025-10-02",902,440000,3,66,3,10,0,3,0],["2025-10-02",902,436892,3,66,3,10,0,3,0],["2025-10-02",367,436410,11,60,36,10,0,2,0],["2025-10-02",54,436214,3,2,3,10,0,3,0],["2025-10-02",54,436214,3,2,3,10,0,3,0],["2025-10-02",54,436214,3,2,3,10,0,3,0],["2025-10-02",54,436214,3,2,3,10,0,3,0],["2025-10-02",54,436214,3,2,3,10,0,3,0],["2025-10-02",902,435664,3,66,3,10,0,3,0],["2025-10-02",54,434000,3,2,3,10,0,3,0],["2025-10-02",165,433708,3,2,3,10,0,3,0],["2025-10-02",306,433697,4,2,4,10,0,4,0],["2025-10-02",253,432684,3,2,3,10,0,3,0],["2025-10-02",253,429136,3,2,3,10,0,3,0],["2025-10-02",164,428616,3,2,3,10,0,3,0],["2025-10-02",149,427560,3,2,3,10,0,3,0],["2025-10-02",165,425904,3,2,3,10,0,3,0],["2025-10-02",902,424420,3,66,3,10,0,3,0],["2025-10-02",253,422392,3,2,3,10,0,3,0],["2025-10-02",81,422143,3,2,3,10,0,3,0],["2025-10-02",54,420714,3,2,3,10,0,3,0],["2025-10-02",902,419252,3,66,3,10,0,3,0],["2025-10-02",164,418484,3,2,3,10,0,3,0],["2025-10-02",164,418484,3,2,3,10,0,3,0],["2025-10-02",253,418484,3,2,3,10,0,3,0],["2025-10-02",902,416000,3,66,3,10,0,3,0],["2025-10-02",253,415440,3,2,3,10,0,3,0],["2025-10-02",902,414848,3,66,3,10,0,3,0],["2025-10-02",924,414219,3,2,3,10,0,3,0],["2025-10-02",253,414116,3,2,3,10,0,3,0],["2025-10-02",165,413252,3,2,3,10,0,3,0],["2025-10-02",902,410288,3,66,3,10,0,3,0],["2025-10-02",902,409444,3,66,3,10,0,3,0],["2025-10-02",164,409300,3,2,3,10,0,3,0],["2025-10-02",902,407440,3,66,3,10,0,3,0],["2025-10-02",253,407240,3,2,3,10,0,3,0],["2025-10-02",54,406986,3,2,3,10,0,3,0],["2025-10-02",54,406986,3,2,3,10,0,3,0],["2025-10-02",253,406360,3,2,3,10,0,3,0],["2025-10-02",164,406024,3,2,3,10,0,3,0],["2025-10-02",902,405600,3,66,3,10,0,3,0],["2025-10-02",1020,405544,3,2,3,10,0,3,0],["2025-10-02",902,404824,3,66,3,10,0,3,0],["2025-10-02",983,402416,3,2,3,10,0,3,0],["2025-10-02",164,401116,3,2,3,10,0,3,0],["2025-10-02",902,400332,3,66,3,10,0,3,0],["2025-10-02",902,400032,3,66,3,10,0,3,0],["2025-10-02",902,400000,3,66,3,10,0,3,0],["2025-10-02",253,398620,3,2,3,10,0,3,0],["2025-10-02",165,398596,3,2,3,10,0,3,0],["2025-10-02",253,398596,3,2,3,10,0,3,0],["2025-10-02",164,396204,3,2,3,10,0,3,0],["2025-10-02",253,396204,3,2,3,10,0,3,0],["2025-10-02",54,395029,3,2,3,10,0,3,0],["2025-10-02",902,394416,3,66,3,10,0,3,0],["2025-10-02",2120,394350,11,60,36,10,0,2,0],["2025-10-02",253,394240,3,2,3,10,0,3,0],["2025-10-02",253,393556,3,2,3,10,0,3,0],["2025-10-02",902,392400,3,66,3,10,0,3,0],["2025-10-02",902,392000,3,66,3,10,0,3,0],["2025-10-02",902,391540,3,66,3,10,0,3,0],["2025-10-02",902,391412,3,66,3,10,0,3,0],["2025-10-02",902,391412,3,66,3,10,0,3,0],["2025-10-02",902,390656,3,66,3,10,0,3,0],["2025-10-02",902,390320,3,66,3,10,0,3,0],["2025-10-02",902,390000,3,66,3,10,0,3,0],["2025-10-02",902,389924,3,66,3,10,0,3,0],["2025-10-02",253,389656,3,2,3,10,0,3,0],["2025-10-02",902,388920,3,66,3,10,0,3,0],["2025-10-02",902,387096,3,66,3,10,0,3,0],["2025-10-02",253,385768,3,2,3,10,0,3,0],["2025-10-02",902,385292,3,66,3,10,0,3,0],["2025-10-02",902,383880,3,66,3,10,0,3,0],["2025-10-02",164,383108,3,2,3,10,0,3,0],["2025-10-02",902,382440,3,66,3,10,0,3,0],["2025-10-02",902,380000,3,66,3,10,0,3,0],["2025-10-02",902,379000,3,66,3,10,0,3,0],["2025-10-02",902,377808,3,66,3,10,0,3,0],["2025-10-02",902,377304,3,66,3,10,0,3,0],["2025-10-02",902,376600,3,66,3,10,0,3,0],["2025-10-02",164,376556,3,2,3,10,0,3,0],["2025-10-02",253,376056,3,2,3,10,0,3,0],["2025-10-02",253,376056,3,2,3,10,0,3,0],["2025-10-02",253,375592,3,2,3,10,0,3,0],["2025-10-02",253,374216,3,2,3,10,0,3,0],["2025-10-02",902,373424,3,66,3,10,0,3,0],["2025-10-02",902,373408,3,66,3,10,0,3,0],["2025-10-02",902,373408,3,66,3,10,0,3,0],["2025-10-02",902,373048,3,66,3,10,0,3,0],["2025-10-02",306,372857,4,2,4,10,0,4,0],["2025-10-02",306,372857,4,2,4,10,0,4,0],["2025-10-02",253,372736,3,2,3,10,0,3,0],["2025-10-02",164,370008,3,2,3,10,0,3,0],["2025-10-02",253,370008,3,2,3,10,0,3,0],["2025-10-02",253,370008,3,2,3,10,0,3,0],["2025-10-02",253,370008,3,2,3,10,0,3,0],["2025-10-02",253,370008,3,2,3,10,0,3,0],["2025-10-02",902,370000,3,66,3,10,0,3,0],["2025-10-02",983,369343,3,2,3,10,0,3,0],["2025-10-02",902,368552,3,66,3,10,0,3,0],["2025-10-02",902,368000,3,66,3,10,0,3,0],["2025-10-02",164,366496,3,2,3,10,0,3,0],["2025-10-02",902,366400,3,66,3,10,0,3,0],["2025-10-02",253,363932,3,2,3,10,0,3,0],["2025-10-02",253,363932,3,2,3,10,0,3,0],["2025-10-02",253,362420,3,2,3,10,0,3,0],["2025-10-02",902,362176,3,66,3,10,0,3,0],["2025-10-02",306,362143,4,2,4,10,0,4,0],["2025-10-02",306,362143,4,2,4,10,0,4,0],["2025-10-02",306,362143,4,2,4,10,0,4,0],["2025-10-02",165,361148,3,2,3,10,0,3,0],["2025-10-02",902,360000,3,66,3,10,0,3,0],["2025-10-02",902,360000,3,66,3,10,0,3,0],["2025-10-02",902,360000,3,66,3,10,0,3,0],["2025-10-02",902,360000,3,66,3,10,0,3,0],["2025-10-02",165,358944,3,2,3,10,0,3,0],["2025-10-02",902,358288,3,66,3,10,0,3,0],["2025-10-02",902,356492,3,66,3,10,0,3,0],["2025-10-02",253,355776,3,2,3,10,0,3,0],["2025-10-02",902,353980,3,66,3,10,0,3,0],["2025-10-02",902,352800,3,66,3,10,0,3,0],["2025-10-02",902,350152,3,66,3,10,0,3,0],["2025-10-02",902,349032,3,66,3,10,0,3,0],["2025-10-02",962,349020,3,2,3,10,0,3,0],["2025-10-02",902,346656,3,66,3,10,0,3,0],["2025-10-02",149,345056,3,2,3,10,0,3,0],["2025-10-02",174,345000,3,2,3,10,0,3,0],["2025-10-02",902,343852,3,66,3,10,0,3,0],["2025-10-02",253,343812,3,2,3,10,0,3,0],["2025-10-02",902,341252,3,66,3,10,0,3,0],["2025-10-02",902,340932,3,66,3,10,0,3,0],["2025-10-02",902,338568,3,66,3,10,0,3,0],["2025-10-02",962,335447,3,2,3,10,0,3,0],["2025-10-02",570,333833,5,39,8,10,3,4,0],["2025-10-02",902,333600,3,66,3,10,0,3,0],["2025-10-02",902,332880,3,66,3,10,0,3,0],["2025-10-02",902,332696,3,66,3,10,0,3,0],["2025-10-02",902,332000,3,66,3,10,0,3,0],["2025-10-02",902,329360,3,66,3,10,0,3,0],["2025-10-02",86,328944,3,2,3,10,0,3,0],["2025-10-02",494,328222,4,33,4,10,0,4,0],["2025-10-02",494,328222,4,33,4,10,0,4,0],["2025-10-02",494,328222,4,33,4,10,0,4,0],["2025-10-02",494,328222,4,33,4,10,0,4,0],["2025-10-02",494,328222,4,33,4,10,0,4,0],["2025-10-02",494,328222,4,33,4,10,0,4,0],["2025-10-02",902,327600,3,66,3,10,0,3,0],["2025-10-02",902,326692,3,66,3,10,0,3,0],["2025-10-02",253,324164,3,2,3,10,0,3,0],["2025-10-02",902,322136,3,66,3,10,0,3,0],["2025-10-02",902,320000,3,66,3,10,0,3,0],["2025-10-02",902,320000,3,66,3,10,0,3,0],["2025-10-02",494,319223,4,33,4,10,0,4,0],["2025-10-02",494,319223,4,33,4,10,0,4,0],["2025-10-02",494,319223,4,33,4,10,0,4,0],["2025-10-02",902,317520,3,66,3,10,0,3,0],["2025-10-02",902,316004,3,66,3,10,0,3,0],["2025-10-02",2277,313500,7,43,14,10,2,6,0],["2025-10-02",902,311460,3,66,3,10,0,3,0],["2025-10-02",902,311120,3,66,3,10,0,3,0],["2025-10-02",902,310116,3,66,3,10,0,3,0],["2025-10-02",165,307796,3,2,3,10,0,3,0],["2025-10-02",902,307600,3,66,3,10,0,3,0],["2025-10-02",902,307352,3,66,3,10,0,3,0],["2025-10-02",902,307232,3,66,3,10,0,3,0],["2025-10-02",902,305136,3,66,3,10,0,3,0],["2025-10-02",902,304568,3,66,3,10,0,3,0],["2025-10-02",902,303076,3,66,3,10,0,3,0],["2025-10-02",902,302860,3,66,3,10,0,3,0],["2025-10-02",574,302500,5,39,8,10,0,4,0],["2025-10-02",902,302368,3,66,3,10,0,3,0],["2025-10-02",902,300300,3,66,3,10,0,3,0],["2025-10-02",977,300000,3,2,3,10,0,3,0],["2025-10-02",2264,300000,8,34,30,10,0,9,0],["2025-10-02",902,298400,3,66,3,10,0,3,0],["2025-10-02",902,297868,3,66,3,10,0,3,0],["2025-10-02",902,296812,3,66,3,10,0,3,0],["2025-10-02",494,295406,4,33,4,10,0,4,0],["2025-10-02",902,293120,3,66,3,10,0,3,0],["2025-10-02",902,289464,3,66,3,10,0,3,0],["2025-10-02",902,288000,3,66,3,10,0,3,0],["2025-10-02",902,287252,3,66,3,10,0,3,0],["2025-10-02",902,286204,3,66,3,10,0,3,0],["2025-10-02",902,281512,3,66,3,10,0,3,0],["2025-10-02",253,280664,3,2,3,10,0,3,0],["2025-10-02",902,280040,3,66,3,10,0,3,0],["2025-10-02",902,280000,3,66,3,10,0,3,0],["2025-10-02",902,279020,3,66,3,10,0,3,0],["2025-10-02",902,277880,3,66,3,10,0,3,0],["2025-10-02",902,277512,3,66,3,10,0,3,0],["2025-10-02",902,276800,3,66,3,10,0,3,0],["2025-10-02",983,276744,3,2,3,10,0,3,0],["2025-10-02",902,276300,3,66,3,10,0,3,0],["2025-10-02",902,275156,3,66,3,10,0,3,0],["2025-10-02",902,273528,3,66,3,10,0,3,0],["2025-10-02",902,272580,3,66,3,10,0,3,0],["2025-10-02",902,271728,3,66,3,10,0,3,0],["2025-10-02",902,271544,3,66,3,10,0,3,0],["2025-10-02",902,270708,3,66,3,10,0,3,0],["2025-10-02",902,270000,3,66,3,10,0,3,0],["2025-10-02",902,270000,3,66,3,10,0,3,0],["2025-10-02",902,269248,3,66,3,10,0,3,0],["2025-10-02",1016,265443,3,2,3,10,0,3,0],["2025-10-02",1016,264857,3,2,3,10,0,3,0],["2025-10-02",902,263520,3,66,3,10,0,3,0],["2025-10-02",902,263460,3,66,3,10,0,3,0],["2025-10-02",902,262940,3,66,3,10,0,3,0],["2025-10-02",1148,262933,5,39,8,10,0,4,0],["2025-10-02",902,262592,3,66,3,10,0,3,0],["2025-10-02",902,262268,3,66,3,10,0,3,0],["2025-10-02",902,260000,3,66,3,10,0,3,0],["2025-10-02",902,259620,3,66,3,10,0,3,0],["2025-10-02",902,259576,3,66,3,10,0,3,0],["2025-10-02",902,259300,3,66,3,10,0,3,0],["2025-10-02",902,259280,3,66,3,10,0,3,0],["2025-10-02",902,259280,3,66,3,10,0,3,0],["2025-10-02",902,259280,3,66,3,10,0,3,0],["2025-10-02",349,256500,1,26,20,10,4,1,0],["2025-10-02",902,256020,3,66,3,10,0,3,0],["2025-10-02",902,256000,3,66,3,10,0,3,0],["2025-10-02",902,255908,3,66,3,10,0,3,0],["2025-10-02",902,255236,3,66,3,10,0,3,0],["2025-10-02",902,254844,3,66,3,10,0,3,0],["2025-10-02",902,254000,3,66,3,10,0,3,0],["2025-10-02",902,253724,3,66,3,10,0,3,0],["2025-10-02",902,253500,3,66,3,10,0,3,0],["2025-10-02",902,251072,3,66,3,10,0,3,0],["2025-10-02",902,250656,3,66,3,10,0,3,0],["2025-10-02",902,249600,3,66,3,10,0,3,0],["2025-10-02",575,249130,5,39,8,10,0,4,0],["2025-10-02",902,248852,3,66,3,10,0,3,0],["2025-10-02",902,248124,3,66,3,10,0,3,0],["2025-10-02",902,247296,3,66,3,10,0,3,0],["2025-10-02",902,246400,3,66,3,10,0,3,0],["2025-10-02",902,245700,3,66,3,10,0,3,0],["2025-10-02",902,245168,3,66,3,10,0,3,0],["2025-10-02",149,244868,3,2,3,10,0,3,0],["2025-10-02",599,244670,4,38,5,10,3,4,0],["2025-10-02",902,244000,3,66,3,10,0,3,0],["2025-10-02",902,242496,3,66,3,10,0,3,0],["2025-10-02",902,241800,3,66,3,10,0,3,0],["2025-10-02",902,241704,3,66,3,10,0,3,0],["2025-10-02",570,241104,5,39,8,10,3,4,0],["2025-10-02",902,240936,3,66,3,10,0,3,0],["2025-10-02",902,240760,3,66,3,10,0,3,0],["2025-10-02",902,239468,3,66,3,10,0,3,0],["2025-10-02",902,239384,3,66,3,10,0,3,0],["2025-10-02",902,238720,3,66,3,10,0,3,0],["2025-10-02",902,235680,3,66,3,10,0,3,0],["2025-10-02",902,233460,3,66,3,10,0,3,0],["2025-10-02",902,233352,3,66,3,10,0,3,0],["2025-10-02",902,233248,3,66,3,10,0,3,0],["2025-10-02",902,233188,3,66,3,10,0,3,0],["2025-10-02",902,232752,3,66,3,10,0,3,0],["2025-10-02",902,232400,3,66,3,10,0,3,0],["2025-10-02",902,231512,3,66,3,10,0,3,0],["2025-10-02",902,230000,3,66,3,10,0,3,0],["2025-10-02",599,227056,4,38,5,10,3,4,0],["2025-10-02",599,227056,4,38,5,10,3,4,0],["2025-10-02",599,227056,4,38,5,10,3,4,0],["2025-10-02",358,226825,3,3,7,10,0,3,0],["2025-10-02",902,226400,3,66,3,10,0,3,0],["2025-10-02",902,226200,3,66,3,10,0,3,0],["2025-10-02",410,225000,11,60,36,10,0,2,0],["2025-10-02",902,225000,3,66,3,10,0,3,0],["2025-10-02",902,224860,3,66,3,10,0,3,0],["2025-10-02",902,224844,3,66,3,10,0,3,0],["2025-10-02",902,224160,3,66,3,10,0,3,0],["2025-10-02",376,222800,8,7,15,10,0,0,0],["2025-10-02",902,222240,3,66,3,10,0,3,0],["2025-10-02",902,220524,3,66,3,10,0,3,0],["2025-10-02",902,220324,3,66,3,10,0,3,0],["2025-10-02",902,219324,3,66,3,10,0,3,0],["2025-10-02",902,218900,3,66,3,10,0,3,0],["2025-10-02",902,218708,3,66,3,10,0,3,0],["2025-10-02",902,218544,3,66,3,10,0,3,0],["2025-10-02",902,218400,3,66,3,10,0,3,0],["2025-10-02",410,217335,3,10,23,10,0,8,0],["2025-10-02",902,216324,3,66,3,10,0,3,0],["2025-10-02",962,216048,3,2,3,10,0,3,0],["2025-10-02",902,215908,3,66,3,10,0,3,0],["2025-10-02",902,215608,3,66,3,10,0,3,0],["2025-10-02",86,214265,3,2,3,10,0,3,0],["2025-10-02",902,210000,3,66,3,10,0,3,0],["2025-10-02",902,209324,3,66,3,10,0,3,0],["2025-10-02",902,208880,3,66,3,10,0,3,0],["2025-10-02",902,208392,3,66,3,10,0,3,0],["2025-10-02",902,207424,3,66,3,10,0,3,0],["2025-10-02",902,205684,3,66,3,10,0,3,0],["2025-10-02",902,204832,3,66,3,10,0,3,0],["2025-10-02",902,204752,3,66,3,10,0,3,0],["2025-10-02",902,204736,3,66,3,10,0,3,0],["2025-10-02",902,201384,3,66,3,10,0,3,0],["2025-10-02",902,200800,3,66,3,10,0,3,0],["2025-10-02",902,198900,3,66,3,10,0,3,0],["2025-10-02",902,198836,3,66,3,10,0,3,0],["2025-10-02",902,198224,3,66,3,10,0,3,0],["2025-10-02",902,198000,3,66,3,10,0,3,0],["2025-10-02",902,198000,3,66,3,10,0,3,0],["2025-10-02",902,197128,3,66,3,10,0,3,0],["2025-10-02",902,196952,3,66,3,10,0,3,0],["2025-10-02",902,196912,3,66,3,10,0,3,0],["2025-10-02",902,196040,3,66,3,10,0,3,0],["2025-10-02",902,195972,3,66,3,10,0,3,0],["2025-10-02",902,195584,3,66,3,10,0,3,0],["2025-10-02",902,195452,3,66,3,10,0,3,0],["2025-10-02",902,195000,3,66,3,10,0,3,0],["2025-10-02",902,192400,3,66,3,10,0,3,0],["2025-10-02",902,192000,3,66,3,10,0,3,0],["2025-10-02",902,192000,3,66,3,10,0,3,0],["2025-10-02",902,191940,3,66,3,10,0,3,0],["2025-10-02",902,191300,3,66,3,10,0,3,0],["2025-10-02",902,190848,3,65,3,10,0,3,0],["2025-10-02",902,190412,3,66,3,10,0,3,0],["2025-10-02",902,190112,3,66,3,10,0,3,0],["2025-10-02",902,188904,3,66,3,10,0,3,0],["2025-10-02",582,188178,5,39,8,10,0,4,0],["2025-10-02",902,188160,3,66,3,10,0,3,0],["2025-10-02",902,187992,3,66,3,10,0,3,0],["2025-10-02",902,187920,3,66,3,10,0,3,0],["2025-10-02",902,187472,3,66,3,10,0,3,0],["2025-10-02",902,187200,3,66,3,10,0,3,0],["2025-10-02",902,187200,3,66,3,10,0,3,0],["2025-10-02",902,187004,3,66,3,10,0,3,0],["2025-10-02",902,186300,3,66,3,10,0,3,0],["2025-10-02",902,186000,3,66,3,10,0,3,0],["2025-10-02",902,185252,3,66,3,10,0,3,0],["2025-10-02",902,185200,3,66,3,10,0,3,0],["2025-10-02",902,184688,3,66,3,10,0,3,0],["2025-10-02",902,184496,3,66,3,10,0,3,0],["2025-10-02",1165,183333,5,36,8,10,0,4,0],["2025-10-02",902,180912,3,66,3,10,0,3,0],["2025-10-02",902,180000,3,66,3,10,0,3,0],["2025-10-02",902,180000,3,66,3,10,0,3,0],["2025-10-02",902,179692,3,66,3,10,0,3,0],["2025-10-02",706,179300,5,37,9,10,0,4,0],["2025-10-02",2110,179300,5,37,9,10,0,4,0],["2025-10-02",902,179200,3,66,3,10,0,3,0],["2025-10-02",902,179192,3,66,3,10,0,3,0],["2025-10-02",902,179132,3,66,3,10,0,3,0],["2025-10-02",902,179040,3,66,3,10,0,3,0],["2025-10-02",902,179040,3,66,3,10,0,3,0],["2025-10-02",902,179020,3,66,3,10,0,3,0],["2025-10-02",902,177944,3,66,3,10,0,3,0],["2025-10-02",902,177452,3,66,3,10,0,3,0],["2025-10-02",2120,177100,11,60,36,10,0,2,0],["2025-10-02",902,177012,3,66,3,10,0,3,0],["2025-10-02",902,176600,3,66,3,10,0,3,0],["2025-10-02",902,175540,3,66,3,10,0,3,0],["2025-10-02",902,173552,3,66,3,10,0,3,0],["2025-10-02",902,173200,3,66,3,10,0,3,0],["2025-10-02",902,173072,3,66,3,10,0,3,0],["2025-10-02",902,173072,3,66,3,10,0,3,0],["2025-10-02",902,172648,3,66,3,10,0,3,0],["2025-10-02",902,171968,3,66,3,10,0,3,0],["2025-10-02",902,171720,3,66,3,10,0,3,0],["2025-10-02",902,171580,3,66,3,10,0,3,0],["2025-10-02",902,170400,3,66,3,10,0,3,0],["2025-10-02",902,170384,3,66,3,10,0,3,0],["2025-10-02",902,170088,3,66,3,10,0,3,0],["2025-10-02",902,168900,3,66,3,10,0,3,0],["2025-10-02",902,168660,3,66,3,10,0,3,0],["2025-10-02",902,168000,3,66,3,10,0,3,0],["2025-10-02",599,167180,4,38,5,10,3,4,0],["2025-10-02",599,167180,4,38,5,10,3,4,0],["2025-10-02",599,167180,4,38,5,10,3,4,0],["2025-10-02",902,167132,3,66,3,10,0,3,0],["2025-10-02",902,165752,3,66,3,10,0,3,0],["2025-10-02",902,165728,3,66,3,10,0,3,0],["2025-10-02",902,165612,3,66,3,10,0,3,0],["2025-10-02",902,165552,3,66,3,10,0,3,0],["2025-10-02",2120,165550,11,60,36,10,0,2,0],["2025-10-02",902,164832,3,66,3,10,0,3,0],["2025-10-02",902,163800,3,66,3,10,0,3,0],["2025-10-02",902,163800,3,66,3,10,0,3,0],["2025-10-02",902,163800,3,66,3,10,0,3,0],["2025-10-02",902,163360,3,66,3,10,0,3,0],["2025-10-02",902,163200,3,66,3,10,0,3,0],["2025-10-02",902,162976,3,66,3,10,0,3,0],["2025-10-02",902,162940,3,66,3,10,0,3,0],["2025-10-02",902,162628,3,66,3,10,0,3,0],["2025-10-02",902,162424,3,66,3,10,0,3,0],["2025-10-02",902,161872,3,66,3,10,0,3,0],["2025-10-02",902,161696,3,66,3,10,0,3,0],["2025-10-02",902,161600,3,66,3,10,0,3,0],["2025-10-02",772,161300,5,37,9,10,0,4,0],["2025-10-02",706,161300,5,37,9,10,0,4,0],["2025-10-02",708,161300,5,37,9,10,0,4,0],["2025-10-02",902,160992,3,66,3,10,0,3,0],["2025-10-02",902,160992,3,66,3,10,0,3,0],["2025-10-02",902,160900,3,66,3,10,0,3,0],["2025-10-02",902,160000,3,66,3,10,0,3,0],["2025-10-02",902,159580,3,66,3,10,0,3,0],["2025-10-02",902,159272,3,66,3,10,0,3,0],["2025-10-02",902,158400,3,66,3,10,0,3,0],["2025-10-02",902,158400,3,66,3,10,0,3,0],["2025-10-02",902,157684,3,66,3,10,0,3,0],["2025-10-02",902,157536,3,66,3,10,0,3,0],["2025-10-02",902,157420,3,66,3,10,0,3,0],["2025-10-02",902,156072,3,66,3,10,0,3,0],["2025-10-02",902,156000,3,66,3,10,0,3,0],["2025-10-02",902,155540,3,66,3,10,0,3,0],["2025-10-02",902,155168,3,66,3,10,0,3,0],["2025-10-02",902,155168,3,66,3,10,0,3,0],["2025-10-02",902,154464,3,66,3,10,0,3,0],["2025-10-02",216,154074,5,39,8,10,0,4,0],["2025-10-02",902,153600,3,66,3,10,0,3,0],["2025-10-02",902,153540,3,66,3,10,0,3,0],["2025-10-02",902,153400,3,66,3,10,0,3,0],["2025-10-02",902,153040,3,66,3,10,0,3,0],["2025-10-02",902,153000,3,66,3,10,0,3,0],["2025-10-02",902,152780,3,66,3,10,0,3,0],["2025-10-02",1817,152350,1,17,1,10,0,1,0],["2025-10-02",902,152184,3,66,3,10,0,3,0],["2025-10-02",902,152008,3,66,3,10,0,3,0],["2025-10-02",902,151252,3,66,3,10,0,3,0],["2025-10-02",902,150800,3,66,3,10,0,3,0],["2025-10-02",902,150692,3,66,3,10,0,3,0],["2025-10-02",902,150692,3,66,3,10,0,3,0],["2025-10-02",902,150436,3,66,3,10,0,3,0],["2025-10-02",902,150000,3,66,3,10,0,3,0],["2025-10-02",902,149700,3,66,3,10,0,3,0],["2025-10-02",599,149566,4,38,5,10,3,4,0],["2025-10-02",599,149566,4,38,5,10,3,4,0],["2025-10-02",599,149566,4,38,5,10,3,4,0],["2025-10-02",599,149566,4,38,5,10,3,4,0],["2025-10-02",902,149200,3,66,3,10,0,3,0],["2025-10-02",902,149200,3,66,3,10,0,3,0],["2025-10-02",902,149200,3,66,3,10,0,3,0],["2025-10-02",902,148028,3,66,3,10,0,3,0],["2025-10-02",902,148028,3,66,3,10,0,3,0],["2025-10-02",902,148000,3,66,3,10,0,3,0],["2025-10-02",902,147708,3,66,3,10,0,3,0],["2025-10-02",902,147708,3,66,3,10,0,3,0],["2025-10-02",902,147708,3,66,3,10,0,3,0],["2025-10-02",902,147624,3,66,3,10,0,3,0],["2025-10-02",902,146920,3,66,3,10,0,3,0],["2025-10-02",902,146592,3,66,3,10,0,3,0],["2025-10-02",902,146216,3,66,3,10,0,3,0],["2025-10-02",902,146216,3,66,3,10,0,3,0],["2025-10-02",902,146216,3,66,3,10,0,3,0],["2025-10-02",902,146216,3,66,3,10,0,3,0],["2025-10-02",902,145948,3,66,3,10,0,3,0],["2025-10-02",902,145800,3,66,3,10,0,3,0],["2025-10-02",902,145600,3,66,3,10,0,3,0],["2025-10-02",902,145224,3,66,3,10,0,3,0],["2025-10-02",902,144820,3,66,3,10,0,3,0],["2025-10-02",902,144456,3,66,3,10,0,3,0],["2025-10-02",902,144456,3,66,3,10,0,3,0],["2025-10-02",902,144300,3,66,3,10,0,3,0],["2025-10-02",418,144000,1,17,1,10,0,1,0],["2025-10-02",902,144000,3,66,3,10,0,3,0],["2025-10-02",902,143880,3,66,3,10,0,3,0],["2025-10-02",902,143504,3,66,3,10,0,3,0],["2025-10-02",737,143400,5,37,9,10,0,4,0],["2025-10-02",738,143400,5,37,9,10,0,4,0],["2025-10-02",671,143400,5,37,9,10,0,4,0],["2025-10-02",708,143400,5,37,9,10,0,4,0],["2025-10-02",902,143232,3,66,3,10,0,3,0],["2025-10-02",902,143000,3,66,3,10,0,3,0],["2025-10-02",902,142800,3,66,3,10,0,3,0],["2025-10-02",374,142500,8,6,15,10,4,0,0],["2025-10-02",902,141740,3,66,3,10,0,3,0],["2025-10-02",902,141740,3,66,3,10,0,3,0],["2025-10-02",902,141160,3,66,3,10,0,3,0],["2025-10-02",902,140880,3,66,3,10,0,3,0],["2025-10-02",902,140800,3,66,3,10,0,3,0],["2025-10-02",902,140000,3,66,3,10,0,3,0],["2025-10-02",902,139988,3,66,3,10,0,3,0],["2025-10-02",902,139984,3,66,3,10,0,3,0],["2025-10-02",902,139432,3,66,3,10,0,3,0],["2025-10-02",902,139224,3,66,3,10,0,3,0],["2025-10-02",902,138756,3,66,3,10,0,3,0],["2025-10-02",902,138452,3,66,3,10,0,3,0],["2025-10-02",902,138424,3,66,3,10,0,3,0],["2025-10-02",902,138328,3,66,3,10,0,3,0],["2025-10-02",902,137264,3,66,3,10,0,3,0],["2025-10-02",902,136764,3,66,3,10,0,3,0],["2025-10-02",902,136444,3,66,3,10,0,3,0],["2025-10-02",902,135772,3,66,3,10,0,3,0],["2025-10-02",902,135200,3,66,3,10,0,3,0],["2025-10-02",902,134864,3,66,3,10,0,3,0],["2025-10-02",902,134824,3,66,3,10,0,3,0],["2025-10-02",902,134612,3,66,3,10,0,3,0],["2025-10-02",902,134600,3,66,3,10,0,3,0],["2025-10-02",902,134600,3,66,3,10,0,3,0],["2025-10-02",902,134476,3,66,3,10,0,3,0],["2025-10-02",902,134280,3,66,3,10,0,3,0],["2025-10-02",902,133344,3,66,3,10,0,3,0],["2025-10-02",902,133344,3,66,3,10,0,3,0],["2025-10-02",902,132788,3,66,3,10,0,3,0],["2025-10-02",902,132592,3,66,3,10,0,3,0],["2025-10-02",902,132000,3,66,3,10,0,3,0],["2025-10-02",902,131616,3,66,3,10,0,3,0],["2025-10-02",902,131296,3,66,3,10,0,3,0],["2025-10-02",902,131296,3,66,3,10,0,3,0],["2025-10-02",902,131248,3,66,3,10,0,3,0],["2025-10-02",902,129640,3,66,3,10,0,3,0],["2025-10-02",902,129384,3,66,3,10,0,3,0],["2025-10-02",902,129384,3,66,3,10,0,3,0],["2025-10-02",902,129104,3,66,3,10,0,3,0],["2025-10-02",902,128900,3,66,3,10,0,3,0],["2025-10-02",902,128712,3,66,3,10,0,3,0],["2025-10-02",376,128400,8,7,15,10,0,0,0],["2025-10-02",902,128132,3,66,3,10,0,3,0],["2025-10-02",902,128132,3,66,3,10,0,3,0],["2025-10-02",902,128048,3,66,3,10,0,3,0],["2025-10-02",902,128000,3,66,3,10,0,3,0],["2025-10-02",902,128000,3,66,3,10,0,3,0],["2025-10-02",902,127792,3,66,3,10,0,3,0],["2025-10-02",902,127712,3,66,3,10,0,3,0],["2025-10-02",2273,127700,5,39,8,10,0,4,0],["2025-10-02",902,127400,3,66,3,10,0,3,0],["2025-10-02",902,126820,3,66,3,10,0,3,0],["2025-10-02",902,126820,3,66,3,10,0,3,0],["2025-10-02",902,126820,3,66,3,10,0,3,0],["2025-10-02",902,126756,3,66,3,10,0,3,0],["2025-10-02",253,126062,3,2,3,10,0,3,0],["2025-10-02",902,125504,3,66,3,10,0,3,0],["2025-10-02",902,125328,3,66,3,10,0,3,0],["2025-10-02",902,125328,3,66,3,10,0,3,0],["2025-10-02",902,125220,3,66,3,10,0,3,0],["2025-10-02",902,125052,3,66,3,10,0,3,0],["2025-10-02",902,124828,3,66,3,10,0,3,0],["2025-10-02",902,124436,3,66,3,10,0,3,0],["2025-10-02",902,124304,3,66,3,10,0,3,0],["2025-10-02",902,124084,3,66,3,10,0,3,0],["2025-10-02",902,123892,3,66,3,10,0,3,0],["2025-10-02",902,122852,3,66,3,10,0,3,0],["2025-10-02",902,122852,3,66,3,10,0,3,0],["2025-10-02",902,122852,3,66,3,10,0,3,0],["2025-10-02",902,122852,3,66,3,10,0,3,0],["2025-10-02",902,122808,3,66,3,10,0,3,0],["2025-10-02",902,122488,3,66,3,10,0,3,0],["2025-10-02",902,122448,3,66,3,10,0,3,0],["2025-10-02",902,121996,3,66,3,10,0,3,0],["2025-10-02",902,121476,3,66,3,10,0,3,0],["2025-10-02",902,121332,3,66,3,10,0,3,0],["2025-10-02",902,120852,3,66,3,10,0,3,0],["2025-10-02",902,120648,3,66,3,10,0,3,0],["2025-10-02",902,120380,3,66,3,10,0,3,0],["2025-10-02",902,120200,3,66,3,10,0,3,0],["2025-10-02",902,120032,3,66,3,10,0,3,0],["2025-10-02",902,120000,3,66,3,10,0,3,0],["2025-10-02",902,120000,3,66,3,10,0,3,0],["2025-10-02",902,119664,3,66,3,10,0,3,0],["2025-10-02",902,119360,3,66,3,10,0,3,0],["2025-10-02",902,119360,3,66,3,10,0,3,0],["2025-10-02",902,118180,3,66,3,10,0,3,0],["2025-10-02",902,117972,3,66,3,10,0,3,0],["2025-10-02",902,117900,3,66,3,10,0,3,0],["2025-10-02",902,117000,3,66,3,10,0,3,0],["2025-10-02",902,116992,3,66,3,10,0,3,0],["2025-10-02",902,116992,3,66,3,10,0,3,0],["2025-10-02",902,116676,3,66,3,10,0,3,0],["2025-10-02",902,116676,3,66,3,10,0,3,0],["2025-10-02",902,116644,3,66,3,10,0,3,0],["2025-10-02",902,116376,3,66,3,10,0,3,0],["2025-10-02",902,115760,3,66,3,10,0,3,0],["2025-10-02",902,115316,3,66,3,10,0,3,0],["2025-10-02",902,115200,3,66,3,10,0,3,0],["2025-10-02",902,115100,3,66,3,10,0,3,0],["2025-10-02",902,115048,3,66,3,10,0,3,0],["2025-10-02",902,114884,3,66,3,10,0,3,0],["2025-10-02",902,114884,3,66,3,10,0,3,0],["2025-10-02",902,114768,3,66,3,10,0,3,0],["2025-10-02",902,114652,3,66,3,10,0,3,0],["2025-10-02",902,113600,3,66,3,10,0,3,0],["2025-10-02",902,113392,3,66,3,10,0,3,0],["2025-10-02",902,112640,3,66,3,10,0,3,0],["2025-10-02",902,112632,3,66,3,10,0,3,0],["2025-10-02",902,112000,3,66,3,10,0,3,0],["2025-10-02",902,111900,3,66,3,10,0,3,0],["2025-10-02",902,111900,3,66,3,10,0,3,0],["2025-10-02",902,111736,3,66,3,10,0,3,0],["2025-10-02",902,111300,3,66,3,10,0,3,0],["2025-10-02",902,111268,3,66,3,10,0,3,0],["2025-10-02",902,111120,3,66,3,10,0,3,0],["2025-10-02",902,111100,3,66,3,10,0,3,0],["2025-10-02",902,111000,3,66,3,10,0,3,0],["2025-10-02",902,110528,3,66,3,10,0,3,0],["2025-10-02",902,110508,3,66,3,10,0,3,0],["2025-10-02",902,110172,3,66,3,10,0,3,0],["2025-10-02",902,109680,3,66,3,10,0,3,0],["2025-10-02",902,109680,3,66,3,10,0,3,0],["2025-10-02",902,109556,3,66,3,10,0,3,0],["2025-10-02",902,109200,3,66,3,10,0,3,0],["2025-10-02",902,109200,3,66,3,10,0,3,0],["2025-10-02",902,109104,3,66,3,10,0,3,0],["2025-10-02",962,108584,3,2,3,10,0,3,0],["2025-10-02",902,108316,3,66,3,10,0,3,0],["2025-10-02",902,107656,3,66,3,10,0,3,0],["2025-10-02",902,107416,3,66,3,10,0,3,0],["2025-10-02",902,107200,3,66,3,10,0,3,0],["2025-10-02",902,106676,3,66,3,10,0,3,0],["2025-10-02",902,105932,3,66,3,10,0,3,0],["2025-10-02",134,105707,5,39,8,10,0,4,0],["2025-10-02",902,105564,3,66,3,10,0,3,0],["2025-10-02",902,105544,3,66,3,10,0,3,0],["2025-10-02",902,105544,3,66,3,10,0,3,0],["2025-10-02",902,105504,3,66,3,10,0,3,0],["2025-10-02",86,104753,3,2,3,10,0,3,0],["2025-10-02",902,104440,3,66,3,10,0,3,0],["2025-10-02",902,104440,3,66,3,10,0,3,0],["2025-10-02",902,104440,3,66,3,10,0,3,0],["2025-10-02",902,104400,3,66,3,10,0,3,0],["2025-10-02",902,104196,3,66,3,10,0,3,0],["2025-10-02",902,104000,3,66,3,10,0,3,0],["2025-10-02",902,103712,3,66,3,10,0,3,0],["2025-10-02",902,103712,3,66,3,10,0,3,0],["2025-10-02",902,103712,3,66,3,10,0,3,0],["2025-10-02",902,102692,3,66,3,10,0,3,0],["2025-10-02",902,102580,3,66,3,10,0,3,0],["2025-10-02",902,101484,3,66,3,10,0,3,0],["2025-10-02",902,101456,3,66,3,10,0,3,0],["2025-10-02",902,101456,3,66,3,10,0,3,0],["2025-10-02",902,101456,3,66,3,10,0,3,0],["2025-10-02",902,101284,3,66,3,10,0,3,0],["2025-10-02",902,100908,3,66,3,10,0,3,0],["2025-10-02",902,100500,3,66,3,10,0,3,0],["2025-10-02",902,99884,3,66,3,10,0,3,0],["2025-10-02",374,99872,7,49,19,10,0,6,0],["2025-10-02",902,99776,3,66,3,10,0,3,0],["2025-10-02",902,99696,3,66,3,10,0,3,0],["2025-10-02",902,99324,3,66,3,10,0,3,0],["2025-10-02",902,99076,3,66,3,10,0,3,0],["2025-10-02",902,98932,3,66,3,10,0,3,0],["2025-10-02",902,98624,3,66,3,10,0,3,0],["2025-10-02",902,98564,3,66,3,10,0,3,0],["2025-10-02",902,98488,3,66,3,10,0,3,0],["2025-10-02",902,98472,3,66,3,10,0,3,0],["2025-10-02",902,98472,3,66,3,10,0,3,0],["2025-10-02",902,98472,3,66,3,10,0,3,0],["2025-10-02",902,97528,3,66,3,10,0,3,0],["2025-10-02",902,96924,3,66,3,10,0,3,0],["2025-10-02",902,96868,3,66,3,10,0,3,0],["2025-10-02",902,96160,3,66,3,10,0,3,0],["2025-10-02",902,96016,3,66,3,10,0,3,0],["2025-10-02",902,95848,3,66,3,10,0,3,0],["2025-10-02",902,95552,3,66,3,10,0,3,0],["2025-10-02",902,95552,3,66,3,10,0,3,0],["2025-10-02",902,95240,3,66,3,10,0,3,0],["2025-10-02",902,94800,3,66,3,10,0,3,0],["2025-10-02",902,94500,3,66,3,10,0,3,0],["2025-10-02",902,94488,3,66,3,10,0,3,0],["2025-10-02",902,94400,3,66,3,10,0,3,0],["2025-10-02",902,94152,3,66,3,10,0,3,0],["2025-10-02",902,93996,3,66,3,10,0,3,0],["2025-10-02",902,93996,3,66,3,10,0,3,0],["2025-10-02",902,93996,3,66,3,10,0,3,0],["2025-10-02",902,93996,3,66,3,10,0,3,0],["2025-10-02",902,93988,3,66,3,10,0,3,0],["2025-10-02",86,93984,3,2,3,10,0,3,0],["2025-10-02",902,93756,3,66,3,10,0,3,0],["2025-10-02",902,93228,3,66,3,10,0,3,0],["2025-10-02",902,92808,3,66,3,10,0,3,0],["2025-10-02",902,92800,3,66,3,10,0,3,0],["2025-10-02",902,92560,3,66,3,10,0,3,0],["2025-10-02",902,92504,3,66,3,10,0,3,0],["2025-10-02",902,91680,3,66,3,10,0,3,0],["2025-10-02",902,91012,3,66,3,10,0,3,0],["2025-10-02",902,90808,3,66,3,10,0,3,0],["2025-10-02",902,90748,3,66,3,10,0,3,0],["2025-10-02",902,90748,3,66,3,10,0,3,0],["2025-10-02",902,90748,3,66,3,10,0,3,0],["2025-10-02",902,90748,3,66,3,10,0,3,0],["2025-10-02",902,90304,3,66,3,10,0,3,0],["2025-10-02",784,90288,7,42,14,10,0,6,0],["2025-10-02",902,90104,3,66,3,10,0,3,0],["2025-10-02",902,89700,3,66,3,10,0,3,0],["2025-10-02",902,89520,3,66,3,10,0,3,0],["2025-10-02",902,89520,3,66,3,10,0,3,0],["2025-10-02",902,89520,3,66,3,10,0,3,0],["2025-10-02",149,88932,3,2,3,10,0,3,0],["2025-10-02",902,88896,3,66,3,10,0,3,0],["2025-10-02",902,88896,3,66,3,10,0,3,0],["2025-10-02",902,88648,3,66,3,10,0,3,0],["2025-10-02",902,88568,3,66,3,10,0,3,0],["2025-10-02",902,88464,3,66,3,10,0,3,0],["2025-10-02",902,88400,3,66,3,10,0,3,0],["2025-10-02",902,88308,3,66,3,10,0,3,0],["2025-10-02",902,86904,3,66,3,10,0,3,0],["2025-10-02",902,86400,3,66,3,10,0,3,0],["2025-10-02",684,86000,5,37,9,10,0,4,0],["2025-10-02",902,85120,3,66,3,10,0,3,0],["2025-10-02",902,85044,3,66,3,10,0,3,0],["2025-10-02",902,85044,3,66,3,10,0,3,0],["2025-10-02",902,84512,3,66,3,10,0,3,0],["2025-10-02",902,84440,3,66,3,10,0,3,0],["2025-10-02",580,84072,5,39,8,10,0,4,0],["2025-10-02",902,84000,3,66,3,10,0,3,0],["2025-10-02",902,84000,3,66,3,10,0,3,0],["2025-10-02",1055,83952,9,30,18,10,0,2,0],["2025-10-02",599,83590,4,38,5,10,3,4,0],["2025-10-02",902,83552,3,66,3,10,0,3,0],["2025-10-02",902,83552,3,66,3,10,0,3,0],["2025-10-02",902,83552,3,66,3,10,0,3,0],["2025-10-02",902,83552,3,66,3,10,0,3,0],["2025-10-02",902,83552,3,66,3,10,0,3,0],["2025-10-02",902,83552,3,66,3,10,0,3,0],["2025-10-02",902,82924,3,66,3,10,0,3,0],["2025-10-02",149,82548,3,2,3,10,0,3,0],["2025-10-02",902,82128,3,66,3,10,0,3,0],["2025-10-02",902,81900,3,66,3,10,0,3,0],["2025-10-02",902,81600,3,66,3,10,0,3,0],["2025-10-02",902,80640,3,66,3,10,0,3,0],["2025-10-02",902,80568,3,66,3,10,0,3,0],["2025-10-02",902,80452,3,66,3,10,0,3,0],["2025-10-02",902,80432,3,66,3,10,0,3,0],["2025-10-02",902,80400,3,66,3,10,0,3,0],["2025-10-02",902,80032,3,66,3,10,0,3,0],["2025-10-02",902,80000,3,66,3,10,0,3,0],["2025-10-02",902,80000,3,66,3,10,0,3,0],["2025-10-02",902,80000,3,66,3,10,0,3,0],["2025-10-02",902,80000,3,66,3,10,0,3,0],["2025-10-02",902,79952,3,66,3,10,0,3,0],["2025-10-02",902,79636,3,66,3,10,0,3,0],["2025-10-02",902,79332,3,66,3,10,0,3,0],["2025-10-02",1201,79291,1,57,1,10,0,1,0],["2025-10-02",902,79192,3,66,3,10,0,3,0],["2025-10-02",902,79076,3,66,3,10,0,3,0],["2025-10-02",902,77888,3,66,3,10,0,3,0],["2025-10-02",902,77784,3,66,3,10,0,3,0],["2025-10-02",902,77784,3,66,3,10,0,3,0],["2025-10-02",902,77584,3,66,3,10,0,3,0],["2025-10-02",902,77516,3,66,3,10,0,3,0],["2025-10-02",902,76900,3,66,3,10,0,3,0],["2025-10-02",902,76768,3,66,3,10,0,3,0],["2025-10-02",902,76608,3,66,3,10,0,3,0],["2025-10-02",86,75383,3,2,3,10,0,3,0],["2025-10-02",902,75328,3,66,3,10,0,3,0],["2025-10-02",902,75004,3,66,3,10,0,3,0],["2025-10-02",599,74783,4,38,5,10,3,4,0],["2025-10-02",902,74360,3,66,3,10,0,3,0],["2025-10-02",902,74340,3,66,3,10,0,3,0],["2025-10-02",902,74200,3,66,3,10,0,3,0],["2025-10-02",902,73608,3,66,3,10,0,3,0],["2025-10-02",902,73108,3,66,3,10,0,3,0],["2025-10-02",902,73108,3,66,3,10,0,3,0],["2025-10-02",902,73108,3,66,3,10,0,3,0],["2025-10-02",902,73108,3,66,3,10,0,3,0],["2025-10-02",902,73108,3,66,3,10,0,3,0],["2025-10-02",902,72996,3,66,3,10,0,3,0],["2025-10-02",902,72996,3,66,3,10,0,3,0],["2025-10-02",902,72932,3,66,3,10,0,3,0],["2025-10-02",902,72900,3,66,3,10,0,3,0],["2025-10-02",86,72446,3,2,3,10,0,3,0],["2025-10-02",902,72000,3,66,3,10,0,3,0],["2025-10-02",902,72000,3,66,3,10,0,3,0],["2025-10-02",902,71616,3,66,3,10,0,3,0],["2025-10-02",902,71616,3,66,3,10,0,3,0],["2025-10-02",902,71060,3,66,3,10,0,3,0],["2025-10-02",415,70897,1,17,1,10,5,1,0],["2025-10-02",902,70808,3,66,3,10,0,3,0],["2025-10-02",902,70200,3,66,3,10,0,3,0],["2025-10-02",902,70144,3,66,3,10,0,3,0],["2025-10-02",902,70064,3,66,3,10,0,3,0],["2025-10-02",902,68548,3,66,3,10,0,3,0],["2025-10-02",902,68184,3,66,3,10,0,3,0],["2025-10-02",902,68040,3,66,3,10,0,3,0],["2025-10-02",902,67836,3,66,3,10,0,3,0],["2025-10-02",902,67816,3,66,3,10,0,3,0],["2025-10-02",902,67580,3,66,3,10,0,3,0],["2025-10-02",902,65808,3,66,3,10,0,3,0],["2025-10-02",902,65648,3,66,3,10,0,3,0],["2025-10-02",902,65648,3,66,3,10,0,3,0],["2025-10-02",902,65416,3,66,3,10,0,3,0],["2025-10-02",902,64820,3,66,3,10,0,3,0],["2025-10-02",902,64816,3,66,3,10,0,3,0],["2025-10-02",902,64076,3,66,3,10,0,3,0],["2025-10-02",902,64000,3,66,3,10,0,3,0],["2025-10-02",902,63640,3,66,3,10,0,3,0],["2025-10-02",902,63084,3,66,3,10,0,3,0],["2025-10-02",902,62812,3,66,3,10,0,3,0],["2025-10-02",902,62664,3,66,3,10,0,3,0],["2025-10-02",902,62664,3,66,3,10,0,3,0],["2025-10-02",902,62504,3,66,3,10,0,3,0],["2025-10-02",902,62400,3,66,3,10,0,3,0],["2025-10-02",902,61472,3,66,3,10,0,3,0],["2025-10-02",902,61200,3,66,3,10,0,3,0],["2025-10-02",902,61140,3,66,3,10,0,3,0],["2025-10-02",902,60900,3,66,3,10,0,3,0],["2025-10-02",902,60800,3,66,3,10,0,3,0],["2025-10-02",902,60604,3,66,3,10,0,3,0],["2025-10-02",902,60232,3,66,3,10,0,3,0],["2025-10-02",902,60100,3,66,3,10,0,3,0],["2025-10-02",306,60000,4,2,4,10,0,4,0],["2025-10-02",427,60000,7,23,14,10,0,6,0],["2025-10-02",902,60000,3,66,3,10,0,3,0],["2025-10-02",902,59912,3,66,3,10,0,3,0],["2025-10-02",902,59680,3,66,3,10,0,3,0],["2025-10-02",902,59680,3,66,3,10,0,3,0],["2025-10-02",902,59680,3,66,3,10,0,3,0],["2025-10-02",902,59680,3,66,3,10,0,3,0],["2025-10-02",902,59468,3,66,3,10,0,3,0],["2025-10-02",902,59076,3,66,3,10,0,3,0],["2025-10-02",843,59000,3,54,23,10,0,11,0],["2025-10-02",902,58896,3,66,3,10,0,3,0],["2025-10-02",902,58800,3,66,3,10,0,3,0],["2025-10-02",902,58800,3,66,3,10,0,3,0],["2025-10-02",902,58696,3,66,3,10,0,3,0],["2025-10-02",902,58500,3,66,3,10,0,3,0],["2025-10-02",902,58248,3,66,3,10,0,3,0],["2025-10-02",902,58188,3,66,3,10,0,3,0],["2025-10-02",843,58000,3,54,23,10,0,11,0],["2025-10-02",902,57696,3,66,3,10,0,3,0],["2025-10-02",902,57600,3,66,3,10,0,3,0],["2025-10-02",902,57600,3,66,3,10,0,3,0],["2025-10-02",673,57400,5,37,9,10,0,4,0],["2025-10-02",902,56148,3,66,3,10,0,3,0],["2025-10-02",902,56000,3,66,3,10,0,3,0],["2025-10-02",902,56000,3,66,3,10,0,3,0],["2025-10-02",902,55552,3,66,3,10,0,3,0],["2025-10-02",902,55240,3,66,3,10,0,3,0],["2025-10-02",902,55240,3,66,3,10,0,3,0],["2025-10-02",902,54600,3,66,3,10,0,3,0],["2025-10-02",902,54516,3,66,3,10,0,3,0],["2025-10-02",902,54168,3,66,3,10,0,3,0],["2025-10-02",902,54036,3,66,3,10,0,3,0],["2025-10-02",902,54000,3,66,3,10,0,3,0],["2025-10-02",902,54000,3,66,3,10,0,3,0],["2025-10-02",902,53712,3,66,3,10,0,3,0],["2025-10-02",902,53704,3,66,3,10,0,3,0],["2025-10-02",902,53180,3,66,3,10,0,3,0],["2025-10-02",902,53172,3,66,3,10,0,3,0],["2025-10-02",902,53172,3,66,3,10,0,3,0],["2025-10-02",902,53172,3,66,3,10,0,3,0],["2025-10-02",902,52960,3,66,3,10,0,3,0],["2025-10-02",902,52888,3,66,3,10,0,3,0],["2025-10-02",902,52888,3,66,3,10,0,3,0],["2025-10-02",902,52580,3,66,3,10,0,3,0],["2025-10-02",1172,52500,5,34,8,10,0,4,0],["2025-10-02",374,52458,11,60,36,10,0,2,0],["2025-10-02",902,52000,3,66,3,10,0,3,0],["2025-10-02",902,51856,3,66,3,10,0,3,0],["2025-10-02",902,51832,3,66,3,10,0,3,0],["2025-10-02",902,51600,3,66,3,10,0,3,0],["2025-10-02",902,51184,3,66,3,10,0,3,0],["2025-10-02",902,51120,3,66,3,10,0,3,0],["2025-10-02",902,50992,3,66,3,10,0,3,0],["2025-10-02",902,50696,3,66,3,10,0,3,0],["2025-10-02",902,50496,3,66,3,10,0,3,0],["2025-10-02",902,50484,3,66,3,10,0,3,0],["2025-10-02",902,50400,3,66,3,10,0,3,0],["2025-10-02",902,50400,3,66,3,10,0,3,0],["2025-10-02",902,50320,3,66,3,10,0,3,0],["2025-10-02",902,-50352,3,65,3,10,0,3,0],["2025-10-02",902,-51040,3,65,3,10,0,3,0],["2025-10-02",902,-51320,3,65,3,10,0,3,0],["2025-10-02",902,-51524,3,65,3,10,0,3,0],["2025-10-02",902,-52216,3,65,3,10,0,3,0],["2025-10-02",902,-53228,3,65,3,10,0,3,0],["2025-10-02",902,-53228,3,65,3,10,0,3,0],["2025-10-02",902,-53984,3,65,3,10,0,3,0],["2025-10-02",902,-55120,3,65,3,10,0,3,0],["2025-10-02",902,-55280,3,65,3,10,0,3,0],["2025-10-02",902,-57520,3,65,3,10,0,3,0],["2025-10-02",902,-59032,3,65,3,10,0,3,0],["2025-10-02",902,-59180,3,65,3,10,0,3,0],["2025-10-02",902,-59340,3,65,3,10,0,3,0],["2025-10-02",902,-60840,3,65,3,10,0,3,0],["2025-10-02",902,-60904,3,65,3,10,0,3,0],["2025-10-02",902,-61724,3,65,3,10,0,3,0],["2025-10-02",902,-62352,3,65,3,10,0,3,0],["2025-10-02",902,-64252,3,65,3,10,0,3,0],["2025-10-02",902,-64416,3,65,3,10,0,3,0],["2025-10-02",902,-66432,3,65,3,10,0,3,0],["2025-10-02",902,-66648,3,65,3,10,0,3,0],["2025-10-02",902,-67476,3,65,3,10,0,3,0],["2025-10-02",902,-70152,3,65,3,10,0,3,0],["2025-10-02",902,-74388,3,65,3,10,0,3,0],["2025-10-02",902,-84148,3,65,3,10,0,3,0],["2025-10-02",149,-84193,3,65,3,10,0,3,0],["2025-10-02",902,-85840,3,65,3,10,0,3,0],["2025-10-02",902,-97664,3,65,3,10,0,3,0],["2025-10-02",873,-101673,1,57,1,10,0,1,0],["2025-10-02",902,-114936,3,65,3,10,0,3,0],["2025-10-02",902,-127036,3,65,3,10,0,3,0],["2025-10-02",902,-128644,3,65,3,10,0,3,0],["2025-10-02",902,-137768,3,65,3,10,0,3,0],["2025-10-02",902,-526014,3,66,3,10,0,3,0],["2025-10-01",406,18522051,8,45,26,10,5,0,0],["2025-10-01",609,6024370,4,4,6,10,0,4,0],["2025-10-01",828,1854356,11,48,36,10,0,2,0],["2025-10-01",902,1644316,3,2,3,10,0,3,0],["2025-10-01",144,1637246,3,2,3,10,0,3,0],["2025-10-01",579,1510062,7,26,14,10,4,6,0],["2025-10-01",1180,1348430,0,44,0,10,2,0,0],["2025-10-01",139,1064520,3,2,3,10,0,3,0],["2025-10-01",1668,1052880,7,26,12,10,4,6,0],["2025-10-01",762,1008000,4,2,6,10,0,4,0],["2025-10-01",492,990000,3,33,11,10,0,3,0],["2025-10-01",127,941799,3,2,3,10,0,3,0],["2025-10-01",970,911250,3,2,3,10,0,3,0],["2025-10-01",853,866060,1,55,1,10,0,1,0],["2025-10-01",139,854529,3,2,3,10,0,3,0],["2025-10-01",202,823560,3,2,3,10,0,3,0],["2025-10-01",182,771429,4,2,4,10,0,4,0],["2025-10-01",171,756223,3,2,3,10,0,3,0],["2025-10-01",203,706273,3,2,3,10,0,3,0],["2025-10-01",244,640000,3,2,3,10,0,3,0],["2025-10-01",853,632577,1,55,1,10,0,1,0],["2025-10-01",1817,627990,1,17,1,10,0,1,0],["2025-10-01",99,574609,3,2,3,10,0,3,0],["2025-10-01",139,547058,3,2,3,10,0,3,0],["2025-10-01",244,520688,3,2,3,10,0,3,0],["2025-10-01",244,520688,3,2,3,10,0,3,0],["2025-10-01",244,520688,3,2,3,10,0,3,0],["2025-10-01",244,520688,3,2,3,10,0,3,0],["2025-10-01",182,514286,4,2,4,10,0,4,0],["2025-10-01",182,514286,4,2,4,10,0,4,0],["2025-10-01",182,471429,4,2,4,10,0,4,0],["2025-10-01",127,468000,3,2,3,10,0,3,0],["2025-10-01",941,407143,3,2,3,10,0,3,0],["2025-10-01",941,407143,3,2,3,10,0,3,0],["2025-10-01",941,407143,3,2,3,10,0,3,0],["2025-10-01",1349,406100,11,48,36,10,0,2,0],["2025-10-01",244,405680,3,2,3,10,0,3,0],["2025-10-01",1943,393379,1,57,1,10,0,1,0],["2025-10-01",244,332528,3,2,3,10,0,3,0],["2025-10-01",902,260000,4,3,5,10,0,4,0],["2025-10-01",182,257143,4,2,4,10,0,4,0],["2025-10-01",1201,256625,1,57,1,10,0,1,0],["2025-10-01",853,228444,1,55,1,10,0,1,0],["2025-10-01",853,217344,1,55,1,10,0,1,0],["2025-10-01",853,216887,1,55,1,10,0,1,0],["2025-10-01",200,209475,4,2,5,10,0,4,0],["2025-10-01",831,180111,11,48,36,10,0,2,0],["2025-10-01",536,169035,2,34,2,10,0,2,0],["2025-10-01",902,168000,4,3,5,10,0,4,0],["2025-10-01",497,162649,3,33,7,10,0,3,0],["2025-10-01",902,152600,4,3,5,10,0,4,0],["2025-10-01",94,150817,4,2,5,10,0,4,0],["2025-10-01",902,146240,4,3,5,10,0,4,0],["2025-10-01",114,145658,3,2,3,10,0,3,0],["2025-10-01",902,142800,4,3,5,10,0,4,0],["2025-10-01",1617,140400,3,2,3,10,0,3,0],["2025-10-01",1617,140400,3,2,3,10,0,3,0],["2025-10-01",1617,140400,3,2,3,10,0,3,0],["2025-10-01",1617,140400,3,2,3,10,0,3,0],["2025-10-01",902,140000,4,3,5,10,0,4,0],["2025-10-01",96,139695,3,2,3,10,0,3,0],["2025-10-01",406,139000,4,26,4,10,5,4,0],["2025-10-01",96,136680,3,2,3,10,0,3,0],["2025-10-01",902,132000,4,3,5,10,0,4,0],["2025-10-01",200,129780,4,2,5,10,0,4,0],["2025-10-01",114,129360,3,2,3,10,0,3,0],["2025-10-01",114,129360,3,2,3,10,0,3,0],["2025-10-01",1343,123200,4,46,4,10,8,4,0],["2025-10-01",94,121554,4,2,5,10,0,4,0],["2025-10-01",99,120267,3,2,3,10,0,3,0],["2025-10-01",144,120258,3,2,3,10,0,3,0],["2025-10-01",200,119385,4,2,5,10,0,4,0],["2025-10-01",144,118021,3,2,3,10,0,3,0],["2025-10-01",423,116480,7,21,14,10,0,6,0],["2025-10-01",902,116000,4,3,5,10,0,4,0],["2025-10-01",1343,115500,4,46,4,10,8,4,0],["2025-10-01",114,115229,3,2,3,10,0,3,0],["2025-10-01",114,115229,3,2,3,10,0,3,0],["2025-10-01",114,115229,3,2,3,10,0,3,0],["2025-10-01",902,115200,4,3,5,10,0,4,0],["2025-10-01",902,115200,4,3,5,10,0,4,0],["2025-10-01",114,114685,3,2,3,10,0,3,0],["2025-10-01",96,108540,3,2,3,10,0,3,0],["2025-10-01",105,106900,3,2,3,10,0,3,0],["2025-10-01",902,100800,4,3,5,10,0,4,0],["2025-10-01",99,100223,3,2,3,10,0,3,0],["2025-10-01",902,99000,4,3,5,10,0,4,0],["2025-10-01",99,96405,3,2,3,10,0,3,0],["2025-10-01",114,95656,3,2,3,10,0,3,0],["2025-10-01",114,95656,3,2,3,10,0,3,0],["2025-10-01",114,95656,3,2,3,10,0,3,0],["2025-10-01",2018,95241,3,33,7,10,0,3,0],["2025-10-01",902,95000,4,3,5,10,0,4,0],["2025-10-01",902,95000,4,3,5,10,0,4,0],["2025-10-01",902,95000,4,3,5,10,0,4,0],["2025-10-01",94,94542,4,2,5,10,0,4,0],["2025-10-01",544,90000,5,36,8,10,0,4,0],["2025-10-01",544,90000,5,36,8,10,0,4,0],["2025-10-01",114,84786,3,2,3,10,0,3,0],["2025-10-01",902,83450,4,3,5,10,0,4,0],["2025-10-01",96,80400,3,2,3,10,0,3,0],["2025-10-01",96,80400,3,2,3,10,0,3,0],["2025-10-01",99,80178,3,2,3,10,0,3,0],["2025-10-01",902,80000,4,3,5,10,0,4,0],["2025-10-01",96,79898,3,2,3,10,0,3,0],["2025-10-01",902,79200,4,3,5,10,0,4,0],["2025-10-01",94,78785,4,2,5,10,0,4,0],["2025-10-01",96,77385,3,2,3,10,0,3,0],["2025-10-01",83,77380,3,2,3,10,0,3,0],["2025-10-01",83,77380,3,2,3,10,0,3,0],["2025-10-01",83,77380,3,2,3,10,0,3,0],["2025-10-01",83,77380,3,2,3,10,0,3,0],["2025-10-01",96,76883,3,2,3,10,0,3,0],["2025-10-01",114,76090,3,2,3,10,0,3,0],["2025-10-01",544,75600,5,36,8,10,0,4,0],["2025-10-01",544,75600,5,36,8,10,0,4,0],["2025-10-01",544,75600,5,36,8,10,0,4,0],["2025-10-01",544,75600,5,36,8,10,0,4,0],["2025-10-01",544,75600,5,36,8,10,0,4,0],["2025-10-01",544,75600,5,36,8,10,0,4,0],["2025-10-01",544,75600,5,36,8,10,0,4,0],["2025-10-01",544,75600,5,36,8,10,0,4,0],["2025-10-01",902,75000,4,3,5,10,0,4,0],["2025-10-01",96,74370,3,2,3,10,0,3,0],["2025-10-01",96,73868,3,2,3,10,0,3,0],["2025-10-01",96,73868,3,2,3,10,0,3,0],["2025-10-01",96,73868,3,2,3,10,0,3,0],["2025-10-01",114,70662,3,2,3,10,0,3,0],["2025-10-01",114,70662,3,2,3,10,0,3,0],["2025-10-01",114,70662,3,2,3,10,0,3,0],["2025-10-01",544,70200,5,36,8,10,0,4,0],["2025-10-01",902,70000,4,3,5,10,0,4,0],["2025-10-01",200,69825,4,2,5,10,0,4,0],["2025-10-01",374,68954,1,30,1,10,0,1,0],["2025-10-01",2108,68000,4,46,4,10,8,4,0],["2025-10-01",83,67840,3,2,3,10,0,3,0],["2025-10-01",83,67840,3,2,3,10,0,3,0],["2025-10-01",83,67840,3,2,3,10,0,3,0],["2025-10-01",83,67840,3,2,3,10,0,3,0],["2025-10-01",99,67292,3,2,3,10,0,3,0],["2025-10-01",99,67292,3,2,3,10,0,3,0],["2025-10-01",200,67050,4,2,5,10,0,4,0],["2025-10-01",2108,67000,4,46,4,10,8,4,0],["2025-10-01",83,66780,3,2,3,10,0,3,0],["2025-10-01",83,66780,3,2,3,10,0,3,0],["2025-10-01",83,66780,3,2,3,10,0,3,0],["2025-10-01",83,66780,3,2,3,10,0,3,0],["2025-10-01",83,66780,3,2,3,10,0,3,0],["2025-10-01",83,66780,3,2,3,10,0,3,0],["2025-10-01",83,66780,3,2,3,10,0,3,0],["2025-10-01",83,66780,3,2,3,10,0,3,0],["2025-10-01",83,66780,3,2,3,10,0,3,0],["2025-10-01",83,66780,3,2,3,10,0,3,0],["2025-10-01",83,66780,3,2,3,10,0,3,0],["2025-10-01",200,66150,4,2,5,10,0,4,0],["2025-10-01",902,65000,4,3,5,10,0,4,0],["2025-10-01",200,64890,4,2,5,10,0,4,0],["2025-10-01",200,64890,4,2,5,10,0,4,0],["2025-10-01",83,63600,3,2,3,10,0,3,0],["2025-10-01",83,63600,3,2,3,10,0,3,0],["2025-10-01",83,63600,3,2,3,10,0,3,0],["2025-10-01",83,63600,3,2,3,10,0,3,0],["2025-10-01",96,63315,3,2,3,10,0,3,0],["2025-10-01",94,63028,4,2,5,10,0,4,0],["2025-10-01",94,63028,4,2,5,10,0,4,0],["2025-10-01",94,63028,4,2,5,10,0,4,0],["2025-10-01",96,62813,3,2,3,10,0,3,0],["2025-10-01",96,62310,3,2,3,10,0,3,0],["2025-10-01",96,62310,3,2,3,10,0,3,0],["2025-10-01",902,61600,4,3,5,10,0,4,0],["2025-10-01",114,60872,3,2,3,10,0,3,0],["2025-10-01",114,60872,3,2,3,10,0,3,0],["2025-10-01",99,60134,3,2,3,10,0,3,0],["2025-10-01",99,60134,3,2,3,10,0,3,0],["2025-10-01",99,60134,3,2,3,10,0,3,0],["2025-10-01",902,60000,4,3,5,10,0,4,0],["2025-10-01",902,60000,4,3,5,10,0,4,0],["2025-10-01",902,60000,4,3,5,10,0,4,0],["2025-10-01",360,58800,4,3,5,10,0,4,0],["2025-10-01",94,58526,4,2,5,10,0,4,0],["2025-10-01",902,58000,4,3,5,10,0,4,0],["2025-10-01",544,57600,5,36,8,10,0,4,0],["2025-10-01",544,57600,5,36,8,10,0,4,0],["2025-10-01",544,57600,5,36,8,10,0,4,0],["2025-10-01",544,57600,5,36,8,10,0,4,0],["2025-10-01",544,57600,5,36,8,10,0,4,0],["2025-10-01",544,57600,5,36,8,10,0,4,0],["2025-10-01",544,57600,5,36,8,10,0,4,0],["2025-10-01",902,57500,4,3,5,10,0,4,0],["2025-10-01",902,56900,4,3,5,10,0,4,0],["2025-10-01",83,56180,3,2,3,10,0,3,0],["2025-10-01",83,56180,3,2,3,10,0,3,0],["2025-10-01",83,56180,3,2,3,10,0,3,0],["2025-10-01",83,56180,3,2,3,10,0,3,0],["2025-10-01",902,56000,4,3,5,10,0,4,0],["2025-10-01",902,56000,4,3,5,10,0,4,0],["2025-10-01",114,55986,3,2,3,10,0,3,0],["2025-10-01",114,55986,3,2,3,10,0,3,0],["2025-10-01",114,55986,3,2,3,10,0,3,0],["2025-10-01",96,55275,3,2,3,10,0,3,0],["2025-10-01",96,55275,3,2,3,10,0,3,0],["2025-10-01",200,55157,4,2,5,10,0,4,0],["2025-10-01",902,55000,4,3,5,10,0,4,0],["2025-10-01",902,55000,4,3,5,10,0,4,0],["2025-10-01",83,54590,3,2,3,10,0,3,0],["2025-10-01",83,54590,3,2,3,10,0,3,0],["2025-10-01",83,54590,3,2,3,10,0,3,0],["2025-10-01",83,54590,3,2,3,10,0,3,0],["2025-10-01",114,54350,3,2,3,10,0,3,0],["2025-10-01",902,54000,4,3,5,10,0,4,0],["2025-10-01",114,53263,3,2,3,10,0,3,0],["2025-10-01",99,52975,3,2,3,10,0,3,0],["2025-10-01",83,51940,3,2,3,10,0,3,0],["2025-10-01",83,51940,3,2,3,10,0,3,0],["2025-10-01",83,51940,3,2,3,10,0,3,0],["2025-10-01",83,51940,3,2,3,10,0,3,0],["2025-10-01",374,51187,7,49,19,10,0,6,0],["2025-10-01",2108,51000,4,46,4,10,8,4,0],["2025-10-01",83,50880,3,2,3,10,0,3,0],["2025-10-01",83,50880,3,2,3,10,0,3,0],["2025-10-01",83,50880,3,2,3,10,0,3,0],["2025-10-01",83,50880,3,2,3,10,0,3,0],["2025-10-01",83,50350,3,2,3,10,0,3,0],["2025-10-01",83,50350,3,2,3,10,0,3,0],["2025-10-01",83,50350,3,2,3,10,0,3,0],["2025-10-01",83,50350,3,2,3,10,0,3,0],["2025-10-01",99,50112,3,2,3,10,0,3,0],["2025-10-01",99,50111,3,2,3,10,0,3,0],["2025-10-01",94,50000,4,38,5,10,0,4,0],["2025-10-01",902,50000,4,3,5,10,0,4,0],["2025-10-01",902,50000,4,3,5,10,0,4,0],["2025-10-01",902,50000,4,3,5,10,0,4,0],["2025-10-01",902,50000,4,3,5,10,0,4,0],["2025-10-01",902,50000,4,3,5,10,0,4,0],["2025-10-01",902,50000,4,3,5,10,0,4,0],["2025-10-01",902,50000,4,3,5,10,0,4,0],["2025-10-01",902,50000,4,3,5,10,0,4,0],["2025-10-01",902,50000,4,3,5,10,0,4,0],["2025-10-01",902,50000,4,3,5,10,0,4,0],["2025-10-01",902,50000,4,3,5,10,0,4,0],["2025-10-01",902,50000,4,3,5,10,0,4,0],["2025-10-01",139,-56164,3,65,3,10,0,3,0],["2025-09-30",481,59366144,4,31,33,11,0,4,0],["2025-09-30",431,10878333,8,26,30,11,4,9,0],["2025-09-30",530,4092857,4,2,4,11,0,4,0],["2025-09-30",530,3547143,4,2,4,11,0,4,0],["2025-09-30",2157,3471429,4,2,4,11,0,4,0],["2025-09-30",279,3107143,4,2,4,11,0,4,0],["2025-09-30",157,2677980,3,2,3,11,0,3,0],["2025-09-30",743,1908816,5,48,9,11,0,4,0],["2025-09-30",1001,1703571,4,2,4,11,0,4,0],["2025-09-30",902,1696533,5,39,8,11,0,4,0],["2025-09-30",127,1639916,3,2,3,11,0,3,0],["2025-09-30",172,1135336,3,2,3,11,0,3,0],["2025-09-30",1332,1067000,5,36,8,11,0,4,0],["2025-09-30",743,975520,5,48,9,11,0,4,0],["2025-09-30",1656,937500,9,25,21,11,4,0,0],["2025-09-30",373,900000,1,73,1,11,4,1,0],["2025-09-30",243,798600,3,2,3,11,0,3,0],["2025-09-30",1406,796700,4,2,4,11,0,4,0],["2025-09-30",297,771900,4,2,4,11,0,4,0],["2025-09-30",297,764371,4,2,4,11,0,4,0],["2025-09-30",401,749000,11,60,36,11,0,2,0],["2025-09-30",297,739714,4,2,4,11,0,4,0],["2025-09-30",829,725500,11,48,36,11,0,2,0],["2025-09-30",300,697500,4,2,4,11,2,4,0],["2025-09-30",127,604308,3,2,3,11,0,3,0],["2025-09-30",297,584571,4,2,4,11,0,4,0],["2025-09-30",1230,580796,11,60,36,11,3,2,0],["2025-09-30",1001,578571,4,34,4,11,0,4,0],["2025-09-30",1691,568833,5,33,8,11,0,4,0],["2025-09-30",162,568243,3,2,3,11,0,3,0],["2025-09-30",297,565714,4,2,4,11,0,4,0],["2025-09-30",92,561659,3,2,3,11,0,3,0],["2025-09-30",2311,560000,3,40,27,11,0,3,0],["2025-09-30",902,556500,5,39,8,11,0,4,0],["2025-09-30",297,547800,4,2,4,11,0,4,0],["2025-09-30",394,538714,3,13,23,11,3,8,0],["2025-09-30",184,531429,4,2,4,11,0,4,0],["2025-09-30",1029,514286,4,2,4,11,0,4,0],["2025-09-30",184,512178,4,2,4,11,0,4,0],["2025-09-30",481,500000,5,31,8,11,0,4,0],["2025-09-30",2347,500000,8,48,30,11,0,9,0],["2025-09-30",373,499096,7,6,16,11,4,6,0],["2025-09-30",127,475680,3,2,3,11,0,3,0],["2025-09-30",1691,461433,5,33,8,11,0,4,0],["2025-09-30",93,441920,3,2,3,11,0,3,0],["2025-09-30",1242,424200,4,2,4,11,0,4,0],["2025-09-30",297,412238,4,2,4,11,0,4,0],["2025-09-30",1017,403231,3,2,3,11,0,3,0],["2025-09-30",297,398940,4,2,4,11,0,4,0],["2025-09-30",297,391623,4,2,4,11,0,4,0],["2025-09-30",184,390250,4,2,4,11,0,4,0],["2025-09-30",1017,390223,3,2,3,11,0,3,0],["2025-09-30",1691,384667,5,33,8,11,0,4,0],["2025-09-30",297,378990,4,2,4,11,0,4,0],["2025-09-30",1230,378675,9,79,21,11,3,2,0],["2025-09-30",297,368900,4,2,4,11,0,4,0],["2025-09-30",373,358345,0,6,0,11,4,0,0],["2025-09-30",297,357000,4,2,4,11,0,4,0],["2025-09-30",243,353752,3,2,3,11,0,3,0],["2025-09-30",902,344820,0,0,0,11,0,0,0],["2025-09-30",1406,343998,4,2,4,11,0,4,0],["2025-09-30",394,342703,3,13,23,11,3,8,0],["2025-09-30",373,335760,0,6,0,11,4,0,0],["2025-09-30",111,332472,3,2,3,11,0,3,0],["2025-09-30",373,330845,0,6,0,11,4,0,0],["2025-09-30",902,312985,2,34,2,11,0,2,0],["2025-09-30",373,305125,0,6,0,11,4,0,0],["2025-09-30",373,305120,0,6,0,11,4,0,0],["2025-09-30",373,301240,3,6,11,11,4,3,0],["2025-09-30",902,300000,0,0,0,11,0,0,0],["2025-09-30",902,297702,2,34,2,11,0,2,0],["2025-09-30",1788,293710,3,40,27,11,3,3,0],["2025-09-30",401,289991,11,60,36,11,0,2,0],["2025-09-30",373,289892,0,6,0,11,4,0,0],["2025-09-30",373,288216,12,64,37,11,4,2,0],["2025-09-30",1629,280756,3,2,3,11,0,3,0],["2025-09-30",373,280000,7,6,14,11,4,6,0],["2025-09-30",373,276725,7,6,16,11,4,6,0],["2025-09-30",373,275845,0,6,0,11,4,0,0],["2025-09-30",373,268463,4,6,4,11,4,4,0],["2025-09-30",373,264225,7,6,16,11,4,6,0],["2025-09-30",117,264180,3,2,3,11,0,3,0],["2025-09-30",373,244992,7,6,12,11,4,6,0],["2025-09-30",1616,242160,3,2,3,11,0,3,0],["2025-09-30",373,235795,9,6,18,11,4,2,0],["2025-09-30",1825,230000,9,26,21,11,4,2,0],["2025-09-30",373,229636,7,6,12,11,4,6,0],["2025-09-30",902,224948,3,66,3,11,0,3,0],["2025-09-30",297,223200,4,2,4,11,0,4,0],["2025-09-30",373,214555,7,6,12,11,4,6,0],["2025-09-30",373,210210,4,6,4,11,4,4,0],["2025-09-30",373,209156,4,6,4,11,4,4,0],["2025-09-30",373,208613,7,6,12,11,4,6,0],["2025-09-30",373,202315,12,64,37,11,4,2,0],["2025-09-30",373,199907,4,6,6,11,4,4,0],["2025-09-30",422,199380,1,17,1,11,0,1,0],["2025-09-30",902,191991,3,66,3,11,0,3,0],["2025-09-30",373,189181,1,6,1,11,4,1,0],["2025-09-30",373,187171,7,6,12,11,4,6,0],["2025-09-30",373,185820,12,64,37,11,4,2,0],["2025-09-30",1616,185656,3,2,3,11,0,3,0],["2025-09-30",902,185252,3,66,3,11,0,3,0],["2025-09-30",1691,184967,5,33,8,11,0,4,0],["2025-09-30",1337,184967,5,36,8,11,0,4,0],["2025-09-30",373,184861,7,6,19,11,4,6,0],["2025-09-30",373,184105,7,6,12,11,4,6,0],["2025-09-30",373,182939,3,6,11,11,4,3,0],["2025-09-30",373,182100,12,64,37,11,4,2,0],["2025-09-30",373,176371,7,6,12,11,4,6,0],["2025-09-30",373,175335,9,6,18,11,4,2,0],["2025-09-30",373,174134,1,6,20,11,4,1,0],["2025-09-30",102,173413,3,2,3,11,0,3,0],["2025-09-30",373,173268,7,6,14,11,4,6,0],["2025-09-30",373,172874,4,6,5,11,4,4,0],["2025-09-30",373,172229,4,6,6,11,4,4,0],["2025-09-30",373,171186,1,6,1,11,4,1,0],["2025-09-30",373,170907,4,6,6,11,4,4,0],["2025-09-30",373,169595,1,6,1,11,4,1,0],["2025-09-30",216,167316,3,2,3,11,0,3,0],["2025-09-30",373,166320,4,6,4,11,4,4,0],["2025-09-30",373,164859,1,6,20,11,4,1,0],["2025-09-30",373,164699,9,6,18,11,4,2,0],["2025-09-30",902,164358,3,66,3,11,0,3,0],["2025-09-30",401,161495,1,17,1,11,0,1,0],["2025-09-30",1817,161370,1,17,1,11,0,1,0],["2025-09-30",373,161036,4,6,6,11,4,4,0],["2025-09-30",373,160523,7,6,12,11,4,6,0],["2025-09-30",117,160396,3,2,3,11,0,3,0],["2025-09-30",373,157824,3,6,11,11,4,3,0],["2025-09-30",373,156707,4,6,6,11,4,4,0],["2025-09-30",373,155880,3,6,11,11,4,3,0],["2025-09-30",373,154707,3,6,11,11,4,3,0],["2025-09-30",373,154691,4,6,6,11,4,4,0],["2025-09-30",373,154255,4,6,6,11,4,4,0],["2025-09-30",373,154140,7,6,12,11,4,6,0],["2025-09-30",373,153827,4,6,4,11,4,4,0],["2025-09-30",373,153503,3,6,11,11,4,3,0],["2025-09-30",373,153347,3,6,11,11,4,3,0],["2025-09-30",373,152928,4,6,4,11,4,4,0],["2025-09-30",373,152496,4,6,6,11,4,4,0],["2025-09-30",373,152451,4,6,5,11,4,4,0],["2025-09-30",373,151672,4,6,6,11,4,4,0],["2025-09-30",373,151368,4,6,6,11,4,4,0],["2025-09-30",373,151302,4,6,4,11,4,4,0],["2025-09-30",373,150986,12,64,37,11,4,2,0],["2025-09-30",373,150984,12,64,37,11,4,2,0],["2025-09-30",373,150950,4,6,4,11,4,4,0],["2025-09-30",373,150804,4,6,5,11,4,4,0],["2025-09-30",373,150803,3,6,11,11,4,3,0],["2025-09-30",373,150449,4,6,6,11,4,4,0],["2025-09-30",373,150192,4,6,6,11,4,4,0],["2025-09-30",373,150120,4,6,6,11,4,4,0],["2025-09-30",373,149750,4,6,6,11,4,4,0],["2025-09-30",373,149428,4,6,6,11,4,4,0],["2025-09-30",1616,149332,3,2,3,11,0,3,0],["2025-09-30",373,148819,4,6,5,11,4,4,0],["2025-09-30",111,148425,3,2,3,11,0,3,0],["2025-09-30",373,147530,4,6,5,11,4,4,0],["2025-09-30",373,147528,4,6,6,11,4,4,0],["2025-09-30",373,147386,12,64,37,11,4,2,0],["2025-09-30",373,147347,4,6,6,11,4,4,0],["2025-09-30",373,147245,4,6,6,11,4,4,0],["2025-09-30",373,146845,4,6,4,11,4,4,0],["2025-09-30",373,144074,4,6,6,11,4,4,0],["2025-09-30",373,144072,4,6,5,11,4,4,0],["2025-09-30",373,143821,3,6,11,11,4,3,0],["2025-09-30",102,143601,3,2,3,11,0,3,0],["2025-09-30",373,143424,4,6,4,11,4,4,0],["2025-09-30",373,143208,4,6,6,11,4,4,0],["2025-09-30",373,142449,3,6,11,11,4,3,0],["2025-09-30",373,141805,3,6,11,11,4,3,0],["2025-09-30",373,139896,7,6,19,11,4,6,0],["2025-09-30",373,138528,3,6,11,11,4,3,0],["2025-09-30",373,137594,3,6,11,11,4,3,0],["2025-09-30",373,137555,3,6,11,11,4,3,0],["2025-09-30",373,136621,3,6,11,11,4,3,0],["2025-09-30",1929,136344,5,48,9,11,0,4,0],["2025-09-30",373,135868,3,6,11,11,4,3,0],["2025-09-30",102,135039,3,2,3,11,0,3,0],["2025-09-30",373,131671,4,6,4,11,4,4,0],["2025-09-30",373,130826,3,6,11,11,4,3,0],["2025-09-30",92,129870,3,2,3,11,0,3,0],["2025-09-30",373,129816,3,6,11,11,4,3,0],["2025-09-30",373,127924,3,6,11,11,4,3,0],["2025-09-30",373,127576,12,64,37,11,4,2,0],["2025-09-30",373,124774,7,6,16,11,4,6,0],["2025-09-30",1192,123000,0,47,0,11,9,0,0],["2025-09-30",102,122409,3,2,3,11,0,3,0],["2025-09-30",373,122252,3,6,11,11,4,3,0],["2025-09-30",373,121832,12,64,37,11,4,2,0],["2025-09-30",373,121788,1,6,1,11,4,1,0],["2025-09-30",92,120990,3,2,3,11,0,3,0],["2025-09-30",373,119302,4,6,4,11,4,4,0],["2025-09-30",373,117040,8,6,15,11,4,0,0],["2025-09-30",373,116906,4,6,6,11,4,4,0],["2025-09-30",373,115309,3,6,11,11,4,3,0],["2025-09-30",373,115274,4,6,6,11,4,4,0],["2025-09-30",373,114946,1,6,20,11,4,1,0],["2025-09-30",373,114371,4,6,4,11,4,4,0],["2025-09-30",373,114280,8,6,15,11,4,0,0],["2025-09-30",373,113720,8,6,30,11,4,9,0],["2025-09-30",373,113221,4,6,4,11,4,4,0],["2025-09-30",373,113219,4,6,6,11,4,4,0],["2025-09-30",373,113040,4,6,4,11,4,4,0],["2025-09-30",373,110512,4,6,4,11,4,4,0],["2025-09-30",373,110305,8,6,15,11,4,0,0],["2025-09-30",297,108400,4,34,4,11,0,4,0],["2025-09-30",373,108074,4,6,4,11,4,4,0],["2025-09-30",373,104650,1,6,1,11,4,1,0],["2025-09-30",373,104373,4,6,4,11,4,4,0],["2025-09-30",373,104213,12,64,37,11,4,2,0],["2025-09-30",373,104186,4,6,5,11,4,4,0],["2025-09-30",373,103410,1,6,1,11,4,1,0],["2025-09-30",373,103300,12,64,37,11,4,2,0],["2025-09-30",373,103032,8,6,15,11,4,0,0],["2025-09-30",373,101438,12,64,37,11,4,2,0],["2025-09-30",373,101307,1,6,1,11,4,1,0],["2025-09-30",373,99277,1,6,1,11,4,1,0],["2025-09-30",373,99146,4,6,4,11,4,4,0],["2025-09-30",902,97920,3,66,3,11,0,3,0],["2025-09-30",111,96971,3,2,3,11,0,3,0],["2025-09-30",373,96590,1,6,1,11,4,1,0],["2025-09-30",373,95720,4,6,4,11,4,4,0],["2025-09-30",795,95423,4,46,6,11,8,4,0],["2025-09-30",373,95293,4,6,4,11,4,4,0],["2025-09-30",373,95210,1,6,1,11,4,1,0],["2025-09-30",795,95083,4,46,6,11,8,4,0],["2025-09-30",795,95081,12,64,37,11,0,2,0],["2025-09-30",373,93282,1,6,1,11,4,1,0],["2025-09-30",373,92684,1,6,1,11,4,1,0],["2025-09-30",373,92412,3,6,11,11,4,3,0],["2025-09-30",373,91634,1,6,1,11,4,1,0],["2025-09-30",373,91102,1,6,1,11,4,1,0],["2025-09-30",373,91012,1,6,1,11,4,1,0],["2025-09-30",373,90397,9,6,21,11,4,2,0],["2025-09-30",102,90350,3,2,3,11,0,3,0],["2025-09-30",902,90094,3,66,3,11,0,3,0],["2025-09-30",111,90045,3,2,3,11,0,3,0],["2025-09-30",92,89910,3,2,3,11,0,3,0],["2025-09-30",373,89721,4,6,4,11,4,4,0],["2025-09-30",373,88464,12,64,37,11,4,2,0],["2025-09-30",373,88135,4,6,6,11,4,4,0],["2025-09-30",373,87875,1,6,1,11,4,1,0],["2025-09-30",373,87776,4,6,4,11,4,4,0],["2025-09-30",373,87175,9,6,18,11,4,2,0],["2025-09-30",373,86946,7,6,19,11,4,6,0],["2025-09-30",373,86504,3,6,11,11,4,3,0],["2025-09-30",373,86044,4,6,4,11,4,4,0],["2025-09-30",373,85988,1,6,1,11,4,1,0],["2025-09-30",373,84969,1,6,1,11,4,1,0],["2025-09-30",373,84085,4,6,4,11,4,4,0],["2025-09-30",1274,83850,1,17,1,11,0,1,0],["2025-09-30",373,83802,4,6,4,11,4,4,0],["2025-09-30",373,82730,4,6,5,11,4,4,0],["2025-09-30",373,82728,9,6,21,11,4,2,0],["2025-09-30",373,82602,12,64,37,11,4,2,0],["2025-09-30",373,82441,4,6,4,11,4,4,0],["2025-09-30",373,82407,12,64,37,11,4,2,0],["2025-09-30",373,81928,8,6,15,11,4,0,0],["2025-09-30",374,81916,1,23,20,11,0,1,0],["2025-09-30",102,81606,3,2,3,11,0,3,0],["2025-09-30",795,81474,4,46,6,11,8,4,0],["2025-09-30",216,81100,3,2,3,11,0,3,0],["2025-09-30",902,80640,3,66,3,11,0,3,0],["2025-09-30",373,79552,0,6,0,11,4,0,0],["2025-09-30",373,78858,12,64,37,11,4,2,0],["2025-09-30",373,78663,12,64,37,11,4,2,0],["2025-09-30",373,78554,12,64,37,11,4,2,0],["2025-09-30",373,78514,1,6,1,11,4,1,0],["2025-09-30",373,78341,4,6,4,11,4,4,0],["2025-09-30",373,78013,8,6,15,11,4,0,0],["2025-09-30",373,76250,1,6,1,11,4,1,0],["2025-09-30",111,76192,3,2,3,11,0,3,0],["2025-09-30",373,76067,1,6,1,11,4,1,0],["2025-09-30",373,74391,1,6,1,11,4,1,0],["2025-09-30",373,74332,8,6,30,11,4,9,0],["2025-09-30",373,74271,1,6,1,11,4,1,0],["2025-09-30",373,74090,1,6,1,11,4,1,0],["2025-09-30",373,74016,1,6,20,11,4,1,0],["2025-09-30",373,73045,4,6,4,11,4,4,0],["2025-09-30",373,72756,4,6,4,11,4,4,0],["2025-09-30",373,72611,12,64,37,11,4,2,0],["2025-09-30",1274,71898,1,17,1,11,0,1,0],["2025-09-30",373,71313,4,6,6,11,4,4,0],["2025-09-30",373,71004,1,6,1,11,4,1,0],["2025-09-30",373,70704,12,64,37,11,4,2,0],["2025-09-30",111,69265,3,2,3,11,0,3,0],["2025-09-30",102,68005,3,2,3,11,0,3,0],["2025-09-30",373,66660,1,6,1,11,4,1,0],["2025-09-30",373,66630,1,6,1,11,4,1,0],["2025-09-30",394,66141,3,13,23,11,3,8,0],["2025-09-30",102,65091,3,2,3,11,0,3,0],["2025-09-30",102,64605,3,2,3,11,0,3,0],["2025-09-30",373,64129,1,6,1,11,4,1,0],["2025-09-30",373,63901,4,6,4,11,4,4,0],["2025-09-30",373,63660,1,6,1,11,4,1,0],["2025-09-30",102,63148,3,2,3,11,0,3,0],["2025-09-30",373,62496,4,6,4,11,4,4,0],["2025-09-30",373,62112,9,6,18,11,4,2,0],["2025-09-30",373,61718,12,64,37,11,4,2,0],["2025-09-30",373,61538,1,6,1,11,4,1,0],["2025-09-30",373,61276,1,6,1,11,4,1,0],["2025-09-30",102,61205,3,2,3,11,0,3,0],["2025-09-30",373,61105,1,6,1,11,4,1,0],["2025-09-30",373,60894,1,6,1,11,4,1,0],["2025-09-30",373,60698,4,6,4,11,4,4,0],["2025-09-30",373,60315,4,6,4,11,4,4,0],["2025-09-30",93,60060,3,2,3,11,0,3,0],["2025-09-30",373,59684,1,6,1,11,4,1,0],["2025-09-30",373,58492,12,64,37,11,4,2,0],["2025-09-30",373,57988,12,64,37,11,4,2,0],["2025-09-30",297,57642,4,2,4,11,0,4,0],["2025-09-30",373,57188,4,6,4,11,4,4,0],["2025-09-30",373,56792,3,6,11,11,4,3,0],["2025-09-30",297,55100,4,34,4,11,0,4,0],["2025-09-30",373,54766,3,6,11,11,4,3,0],["2025-09-30",102,54404,3,2,3,11,0,3,0],["2025-09-30",92,54390,3,2,3,11,0,3,0],["2025-09-30",117,54251,3,2,3,11,0,3,0],["2025-09-30",297,53300,4,34,4,11,0,4,0],["2025-09-30",92,52725,3,2,3,11,0,3,0],["2025-09-30",102,51004,3,2,3,11,0,3,0],["2025-09-30",373,50806,3,6,11,11,4,3,0],["2025-09-30",1242,50557,4,34,4,11,0,4,0],["2025-09-30",373,50275,4,6,4,11,4,4,0],["2025-09-30",216,50000,3,2,3,11,0,3,0],["2025-09-30",902,-97143,3,66,3,11,0,3,0],["2025-09-30",117,-431078,3,2,3,11,0,3,0],["2025-09-29",437,119803800,10,10,22,11,0,7,0],["2025-09-29",414,59632821,11,60,36,11,0,2,0],["2025-09-29",496,54721133,3,33,27,11,3,3,0],["2025-09-29",437,34523400,7,30,12,11,0,6,0],["2025-09-29",437,30400000,11,60,36,11,0,2,0],["2025-09-29",414,22195376,1,17,20,11,0,1,0],["2025-09-29",437,18333300,10,10,22,11,0,7,0],["2025-09-29",414,17923952,11,60,36,11,0,2,0],["2025-09-29",437,16666700,7,30,12,11,0,6,0],["2025-09-29",414,12000169,11,60,36,11,0,2,0],["2025-09-29",437,11015400,2,10,2,11,0,2,0],["2025-09-29",437,8585000,7,30,12,11,0,6,0],["2025-09-29",414,7212413,11,60,36,11,0,2,0],["2025-09-29",414,7188802,11,60,36,11,0,2,0],["2025-09-29",414,6806183,1,17,20,11,0,1,0],["2025-09-29",414,5789902,11,60,36,11,0,2,0],["2025-09-29",2251,5142857,4,2,4,11,0,4,0],["2025-09-29",414,4326510,11,60,36,11,0,2,0],["2025-09-29",1807,4286067,3,2,3,11,0,3,0],["2025-09-29",414,3953417,11,60,36,11,0,2,0],["2025-09-29",414,3886968,11,60,36,11,0,2,0],["2025-09-29",414,3809024,11,60,36,11,0,2,0],["2025-09-29",437,3800000,7,30,12,11,0,6,0],["2025-09-29",414,3639418,1,17,20,11,0,1,0],["2025-09-29",414,3616260,11,60,36,11,0,2,0],["2025-09-29",414,3581530,11,60,36,11,0,2,0],["2025-09-29",920,3037000,3,40,7,11,0,3,0],["2025-09-29",414,3036159,11,60,36,11,0,2,0],["2025-09-29",414,2993840,11,60,36,11,0,2,0],["2025-09-29",359,2785820,12,64,37,11,0,2,0],["2025-09-29",287,2369480,5,36,8,11,0,4,0],["2025-09-29",250,2160000,3,2,3,11,0,3,0],["2025-09-29",414,1850807,11,60,36,11,0,2,0],["2025-09-29",414,1778096,11,60,36,11,0,2,0],["2025-09-29",834,1700000,8,45,25,11,2,0,0],["2025-09-29",414,1689757,11,60,36,11,0,2,0],["2025-09-29",414,1607350,11,60,36,11,0,2,0],["2025-09-29",414,1600000,1,37,20,11,0,1,0],["2025-09-29",414,1560842,11,60,36,11,0,2,0],["2025-09-29",414,1500000,11,60,36,11,0,2,0],["2025-09-29",414,1488040,11,60,36,11,0,2,0],["2025-09-29",414,1462144,1,37,20,11,0,1,0],["2025-09-29",414,1452602,11,60,36,11,0,2,0],["2025-09-29",847,1441227,3,54,23,11,0,11,0],["2025-09-29",414,1436641,11,60,36,11,0,2,0],["2025-09-29",414,1302240,11,60,36,11,0,2,0],["2025-09-29",414,1173984,11,60,36,11,0,2,0],["2025-09-29",414,1162578,11,60,36,11,0,2,0],["2025-09-29",414,1149949,11,60,36,11,0,2,0],["2025-09-29",414,1009013,11,60,36,11,0,2,0],["2025-09-29",414,1000000,1,37,20,11,0,1,0],["2025-09-29",414,999900,11,60,36,11,0,2,0],["2025-09-29",414,926162,11,60,36,11,0,2,0],["2025-09-29",414,906336,11,60,36,11,0,2,0],["2025-09-29",414,837741,11,60,36,11,0,2,0],["2025-09-29",866,820692,1,58,1,11,0,1,0],["2025-09-29",414,796176,11,60,36,11,0,2,0],["2025-09-29",414,788648,1,37,20,11,0,1,0],["2025-09-29",414,757955,11,60,36,11,0,2,0],["2025-09-29",414,736835,11,60,36,11,0,2,0],["2025-09-29",414,734627,1,37,20,11,0,1,0],["2025-09-29",414,722300,11,60,36,11,0,2,0],["2025-09-29",414,716328,11,60,36,11,0,2,0],["2025-09-29",847,709569,3,54,23,11,0,11,0],["2025-09-29",414,693180,11,60,36,11,0,2,0],["2025-09-29",414,685282,1,17,20,11,0,1,0],["2025-09-29",414,677420,11,60,36,11,0,2,0],["2025-09-29",414,667602,11,60,36,11,0,2,0],["2025-09-29",1065,636500,8,17,25,11,0,0,0],["2025-09-29",414,600000,1,17,20,11,0,1,0],["2025-09-29",170,552492,3,2,3,11,0,3,0],["2025-09-29",2349,540000,7,69,12,11,0,6,0],["2025-09-29",414,525470,11,60,36,11,0,2,0],["2025-09-29",414,517722,11,60,36,11,0,2,0],["2025-09-29",66,516800,3,2,3,11,0,3,0],["2025-09-29",414,514537,11,60,36,11,0,2,0],["2025-09-29",414,507498,11,60,36,11,0,2,0],["2025-09-29",477,504000,4,30,6,11,0,4,0],["2025-09-29",414,499000,11,60,36,11,0,2,0],["2025-09-29",860,490205,1,57,1,11,0,1,0],["2025-09-29",414,487832,11,60,36,11,0,2,0],["2025-09-29",853,476700,1,58,1,11,0,1,0],["2025-09-29",414,472666,11,60,36,11,0,2,0],["2025-09-29",414,467462,11,60,36,11,0,2,0],["2025-09-29",414,463643,1,17,20,11,0,1,0],["2025-09-29",414,454431,11,60,36,11,0,2,0],["2025-09-29",414,443547,11,60,36,11,0,2,0],["2025-09-29",74,436400,3,2,3,11,0,3,0],["2025-09-29",414,428334,11,60,36,11,0,2,0],["2025-09-29",414,409401,11,60,36,11,0,2,0],["2025-09-29",414,407466,11,60,36,11,0,2,0],["2025-09-29",1024,407143,3,2,3,11,0,3,0],["2025-09-29",414,391421,11,60,36,11,0,2,0],["2025-09-29",414,387528,11,60,36,11,0,2,0],["2025-09-29",617,385896,5,36,8,11,0,4,0],["2025-09-29",853,375900,1,58,1,11,0,1,0],["2025-09-29",414,375795,1,17,20,11,0,1,0],["2025-09-29",902,366700,5,39,8,11,0,4,0],["2025-09-29",1800,364000,3,2,3,11,0,3,0],["2025-09-29",414,352861,11,60,36,11,0,2,0],["2025-09-29",410,348500,3,54,23,11,0,11,0],["2025-09-29",414,344422,11,60,36,11,0,2,0],["2025-09-29",414,341626,11,60,36,11,0,2,0],["2025-09-29",414,337473,11,60,36,11,0,2,0],["2025-09-29",414,337039,11,60,36,11,0,2,0],["2025-09-29",414,332423,1,37,20,11,0,1,0],["2025-09-29",414,329298,11,60,36,11,0,2,0],["2025-09-29",414,329065,1,17,20,11,0,1,0],["2025-09-29",503,326705,4,30,4,11,0,4,0],["2025-09-29",1817,323290,1,17,1,11,0,1,0],["2025-09-29",414,311705,11,60,36,11,0,2,0],["2025-09-29",414,310536,11,60,36,11,0,2,0],["2025-09-29",414,302568,11,60,36,11,0,2,0],["2025-09-29",414,300176,11,60,36,11,0,2,0],["2025-09-29",414,298266,11,60,36,11,0,2,0],["2025-09-29",414,298115,11,60,36,11,0,2,0],["2025-09-29",414,297472,11,60,36,11,0,2,0],["2025-09-29",241,292258,3,2,3,11,0,3,0],["2025-09-29",414,289349,11,60,36,11,0,2,0],["2025-09-29",847,280000,3,54,23,11,0,11,0],["2025-09-29",414,277383,11,60,36,11,0,2,0],["2025-09-29",902,276307,4,3,4,11,0,4,0],["2025-09-29",170,276246,3,2,3,11,0,3,0],["2025-09-29",414,273558,1,37,20,11,0,1,0],["2025-09-29",414,272278,11,60,36,11,0,2,0],["2025-09-29",2323,270000,4,3,4,11,0,4,0],["2025-09-29",853,268500,1,58,1,11,0,1,0],["2025-09-29",797,254200,4,3,4,11,0,4,0],["2025-09-29",414,253280,11,60,36,11,0,2,0],["2025-09-29",414,253005,1,17,20,11,0,1,0],["2025-09-29",414,251436,11,60,36,11,0,2,0],["2025-09-29",414,250210,11,60,36,11,0,2,0],["2025-09-29",414,232871,1,17,20,11,0,1,0],["2025-09-29",414,230764,1,17,20,11,0,1,0],["2025-09-29",1081,225000,4,30,4,11,0,4,0],["2025-09-29",414,224161,1,17,20,11,0,1,0],["2025-09-29",391,220500,3,11,23,11,0,8,0],["2025-09-29",414,220484,11,60,36,11,0,2,0],["2025-09-29",414,218531,11,60,36,11,0,2,0],["2025-09-29",797,216600,4,3,4,11,0,4,0],["2025-09-29",414,215814,1,17,20,11,0,1,0],["2025-09-29",414,214529,11,60,36,11,0,2,0],["2025-09-29",414,214007,1,17,20,11,0,1,0],["2025-09-29",414,212180,1,17,20,11,0,1,0],["2025-09-29",1824,210000,7,26,14,11,4,6,0],["2025-09-29",414,209194,11,60,36,11,0,2,0],["2025-09-29",414,207669,1,17,20,11,0,1,0],["2025-09-29",414,206584,1,17,20,11,0,1,0],["2025-09-29",414,206378,1,17,20,11,0,1,0],["2025-09-29",1371,203800,1,57,1,11,0,1,0],["2025-09-29",414,200636,11,60,36,11,0,2,0],["2025-09-29",1460,200000,8,34,30,11,0,9,0],["2025-09-29",414,194844,1,17,20,11,0,1,0],["2025-09-29",414,193280,11,60,36,11,0,2,0],["2025-09-29",414,190203,11,60,36,11,0,2,0],["2025-09-29",414,187741,11,60,36,11,0,2,0],["2025-09-29",414,186321,1,37,20,11,0,1,0],["2025-09-29",1337,184967,5,36,8,11,0,4,0],["2025-09-29",414,181613,1,17,20,11,0,1,0],["2025-09-29",414,181569,1,17,20,11,0,1,0],["2025-09-29",391,179928,3,11,23,11,0,8,0],["2025-09-29",414,178401,1,37,20,11,0,1,0],["2025-09-29",414,170839,11,60,36,11,0,2,0],["2025-09-29",536,169035,2,34,2,11,0,2,0],["2025-09-29",414,168778,1,37,20,11,0,1,0],["2025-09-29",414,168360,11,60,36,11,0,2,0],["2025-09-29",414,165833,11,60,36,11,0,2,0],["2025-09-29",414,165578,1,17,20,11,0,1,0],["2025-09-29",414,165500,1,17,20,11,0,1,0],["2025-09-29",414,160930,1,17,20,11,0,1,0],["2025-09-29",414,158923,1,17,20,11,0,1,0],["2025-09-29",414,157993,1,17,20,11,0,1,0],["2025-09-29",414,157649,1,17,20,11,0,1,0],["2025-09-29",414,155039,11,60,36,11,0,2,0],["2025-09-29",414,154783,11,60,36,11,0,2,0],["2025-09-29",414,153973,1,37,20,11,0,1,0],["2025-09-29",414,153584,1,17,20,11,0,1,0],["2025-09-29",1081,150000,4,30,4,11,0,4,0],["2025-09-29",414,149057,11,60,36,11,0,2,0],["2025-09-29",391,145656,3,11,23,11,0,8,0],["2025-09-29",414,142579,1,17,20,11,0,1,0],["2025-09-29",414,142016,1,17,20,11,0,1,0],["2025-09-29",414,141174,1,17,20,11,0,1,0],["2025-09-29",414,140604,1,17,20,11,0,1,0],["2025-09-29",902,140400,4,30,6,11,0,4,0],["2025-09-29",2308,140000,2,1,2,11,0,2,0],["2025-09-29",536,139616,2,34,2,11,0,2,0],["2025-09-29",414,138698,1,17,20,11,0,1,0],["2025-09-29",414,137488,11,60,36,11,0,2,0],["2025-09-29",391,137088,3,11,23,11,0,8,0],["2025-09-29",414,136747,11,60,36,11,0,2,0],["2025-09-29",414,135183,11,60,36,11,0,2,0],["2025-09-29",414,134940,11,60,36,11,0,2,0],["2025-09-29",414,134189,1,17,20,11,0,1,0],["2025-09-29",414,134138,1,17,20,11,0,1,0],["2025-09-29",414,132275,11,60,36,11,0,2,0],["2025-09-29",414,130143,11,60,36,11,0,2,0],["2025-09-29",536,130000,2,34,2,11,0,2,0],["2025-09-29",414,129427,11,60,36,11,0,2,0],["2025-09-29",414,128394,1,17,20,11,0,1,0],["2025-09-29",414,128296,11,60,36,11,0,2,0],["2025-09-29",414,128095,11,60,36,11,0,2,0],["2025-09-29",414,127923,1,17,20,11,0,1,0],["2025-09-29",414,127758,1,17,20,11,0,1,0],["2025-09-29",536,127000,2,34,2,11,0,2,0],["2025-09-29",536,126932,2,34,2,11,0,2,0],["2025-09-29",536,126126,2,34,2,11,0,2,0],["2025-09-29",414,126094,1,17,20,11,0,1,0],["2025-09-29",414,123540,11,60,36,11,0,2,0],["2025-09-29",414,123330,11,60,36,11,0,2,0],["2025-09-29",414,122982,1,37,20,11,0,1,0],["2025-09-29",414,122747,11,60,36,11,0,2,0],["2025-09-29",414,122348,1,17,20,11,0,1,0],["2025-09-29",536,122000,2,34,2,11,0,2,0],["2025-09-29",414,119549,11,60,36,11,0,2,0],["2025-09-29",414,118607,11,60,36,11,0,2,0],["2025-09-29",414,117677,1,17,20,11,0,1,0],["2025-09-29",414,117198,11,60,36,11,0,2,0],["2025-09-29",414,116908,11,60,36,11,0,2,0],["2025-09-29",414,116340,1,17,20,11,0,1,0],["2025-09-29",414,116260,1,17,20,11,0,1,0],["2025-09-29",414,115695,1,17,20,11,0,1,0],["2025-09-29",414,114983,1,17,20,11,0,1,0],["2025-09-29",536,114689,2,34,2,11,0,2,0],["2025-09-29",414,114481,1,37,20,11,0,1,0],["2025-09-29",414,112267,1,17,20,11,0,1,0],["2025-09-29",414,111920,11,60,36,11,0,2,0],["2025-09-29",414,111134,1,17,20,11,0,1,0],["2025-09-29",414,111067,1,17,20,11,0,1,0],["2025-09-29",902,111057,4,3,4,11,0,4,0],["2025-09-29",414,109031,1,17,20,11,0,1,0],["2025-09-29",414,108420,11,60,36,11,0,2,0],["2025-09-29",414,107460,11,60,36,11,0,2,0],["2025-09-29",414,107265,1,17,20,11,0,1,0],["2025-09-29",414,107210,11,60,36,11,0,2,0],["2025-09-29",414,105960,11,60,36,11,0,2,0],["2025-09-29",414,105308,11,60,36,11,0,2,0],["2025-09-29",414,105190,11,60,36,11,0,2,0],["2025-09-29",414,104167,1,17,20,11,0,1,0],["2025-09-29",414,103991,11,60,36,11,0,2,0],["2025-09-29",414,103597,11,60,36,11,0,2,0],["2025-09-29",414,103338,1,37,20,11,0,1,0],["2025-09-29",414,103116,11,60,36,11,0,2,0],["2025-09-29",414,102664,1,37,20,11,0,1,0],["2025-09-29",414,102187,1,17,20,11,0,1,0],["2025-09-29",414,101473,11,60,36,11,0,2,0],["2025-09-29",414,101162,11,60,36,11,0,2,0],["2025-09-29",414,100672,1,17,20,11,0,1,0],["2025-09-29",414,100388,11,60,36,11,0,2,0],["2025-09-29",536,100000,2,34,2,11,0,2,0],["2025-09-29",414,99651,1,17,20,11,0,1,0],["2025-09-29",414,98726,1,17,20,11,0,1,0],["2025-09-29",414,98392,1,17,20,11,0,1,0],["2025-09-29",414,97909,11,60,36,11,0,2,0],["2025-09-29",414,96433,1,17,20,11,0,1,0],["2025-09-29",2340,96000,4,34,6,11,0,4,0],["2025-09-29",414,95820,1,17,20,11,0,1,0],["2025-09-29",414,95373,1,17,20,11,0,1,0],["2025-09-29",414,94882,11,60,36,11,0,2,0],["2025-09-29",414,94204,1,17,20,11,0,1,0],["2025-09-29",414,94145,1,37,20,11,0,1,0],["2025-09-29",680,93800,5,41,9,11,0,4,0],["2025-09-29",414,92917,11,60,36,11,0,2,0],["2025-09-29",414,91931,1,37,20,11,0,1,0],["2025-09-29",841,91770,4,53,6,11,0,4,0],["2025-09-29",414,91609,1,17,20,11,0,1,0],["2025-09-29",414,91605,11,60,36,11,0,2,0],["2025-09-29",414,91388,1,17,20,11,0,1,0],["2025-09-29",414,91347,1,17,20,11,0,1,0],["2025-09-29",414,90224,11,60,36,11,0,2,0],["2025-09-29",414,89434,11,60,36,11,0,2,0],["2025-09-29",414,89431,1,17,20,11,0,1,0],["2025-09-29",414,88613,1,17,20,11,0,1,0],["2025-09-29",414,88064,1,17,20,11,0,1,0],["2025-09-29",414,86933,1,37,20,11,0,1,0],["2025-09-29",414,86707,1,17,20,11,0,1,0],["2025-09-29",414,86386,1,17,20,11,0,1,0],["2025-09-29",414,85930,11,60,36,11,0,2,0],["2025-09-29",414,85437,1,17,20,11,0,1,0],["2025-09-29",902,85000,4,3,4,11,0,4,0],["2025-09-29",414,84776,1,17,20,11,0,1,0],["2025-09-29",414,84022,1,17,20,11,0,1,0],["2025-09-29",414,83969,11,60,36,11,0,2,0],["2025-09-29",414,83934,1,17,20,11,0,1,0],["2025-09-29",414,83479,11,60,36,11,0,2,0],["2025-09-29",414,83043,1,17,20,11,0,1,0],["2025-09-29",414,82671,1,17,20,11,0,1,0],["2025-09-29",414,82656,1,17,20,11,0,1,0],["2025-09-29",410,82000,3,54,23,11,0,11,0],["2025-09-29",414,81867,1,17,20,11,0,1,0],["2025-09-29",414,81564,1,17,20,11,0,1,0],["2025-09-29",414,81393,1,17,20,11,0,1,0],["2025-09-29",414,81261,1,37,20,11,0,1,0],["2025-09-29",414,80963,1,17,20,11,0,1,0],["2025-09-29",414,80526,11,60,36,11,0,2,0],["2025-09-29",414,80515,11,60,36,11,0,2,0],["2025-09-29",414,80241,1,37,20,11,0,1,0],["2025-09-29",414,80240,1,37,20,11,0,1,0],["2025-09-29",414,80133,11,60,36,11,0,2,0],["2025-09-29",414,80000,1,17,20,11,0,1,0],["2025-09-29",414,79478,1,17,20,11,0,1,0],["2025-09-29",414,79391,1,17,20,11,0,1,0],["2025-09-29",414,79363,1,37,20,11,0,1,0],["2025-09-29",414,78826,11,60,36,11,0,2,0],["2025-09-29",414,78531,1,17,20,11,0,1,0],["2025-09-29",414,78432,1,17,20,11,0,1,0],["2025-09-29",414,78398,11,60,36,11,0,2,0],["2025-09-29",414,78114,1,17,20,11,0,1,0],["2025-09-29",414,77155,1,17,20,11,0,1,0],["2025-09-29",414,76916,1,17,20,11,0,1,0],["2025-09-29",414,76655,1,17,20,11,0,1,0],["2025-09-29",414,76400,1,17,20,11,0,1,0],["2025-09-29",414,75943,1,17,20,11,0,1,0],["2025-09-29",414,75444,1,17,20,11,0,1,0],["2025-09-29",414,75237,11,60,36,11,0,2,0],["2025-09-29",386,75140,7,12,16,11,0,6,0],["2025-09-29",414,75050,11,60,36,11,0,2,0],["2025-09-29",414,74854,11,60,36,11,0,2,0],["2025-09-29",414,74179,1,17,20,11,0,1,0],["2025-09-29",414,74083,11,60,36,11,0,2,0],["2025-09-29",414,74045,1,17,20,11,0,1,0],["2025-09-29",414,73587,1,17,20,11,0,1,0],["2025-09-29",414,73582,1,37,20,11,0,1,0],["2025-09-29",1290,73373,4,30,6,11,0,4,0],["2025-09-29",414,72471,1,17,20,11,0,1,0],["2025-09-29",414,72252,11,60,36,11,0,2,0],["2025-09-29",414,72046,11,60,36,11,0,2,0],["2025-09-29",414,71822,1,17,20,11,0,1,0],["2025-09-29",414,71244,11,60,36,11,0,2,0],["2025-09-29",414,70954,1,17,20,11,0,1,0],["2025-09-29",414,70950,1,17,20,11,0,1,0],["2025-09-29",414,70585,1,17,20,11,0,1,0],["2025-09-29",414,70366,1,17,20,11,0,1,0],["2025-09-29",414,70174,11,60,36,11,0,2,0],["2025-09-29",414,70050,1,17,20,11,0,1,0],["2025-09-29",414,69928,11,60,36,11,0,2,0],["2025-09-29",414,69874,1,17,20,11,0,1,0],["2025-09-29",414,69491,1,94,20,11,0,1,0],["2025-09-29",414,68881,1,17,20,11,0,1,0],["2025-09-29",414,68744,11,60,36,11,0,2,0],["2025-09-29",414,68674,11,60,36,11,0,2,0],["2025-09-29",414,68659,1,17,20,11,0,1,0],["2025-09-29",414,68290,11,60,36,11,0,2,0],["2025-09-29",414,68010,11,60,36,11,0,2,0],["2025-09-29",414,67983,11,60,36,11,0,2,0],["2025-09-29",414,67926,11,60,36,11,0,2,0],["2025-09-29",414,67690,11,60,36,11,0,2,0],["2025-09-29",902,67229,4,3,4,11,0,4,0],["2025-09-29",902,66667,4,3,4,11,0,4,0],["2025-09-29",414,66370,1,17,20,11,0,1,0],["2025-09-29",414,66285,11,60,36,11,0,2,0],["2025-09-29",536,66071,2,34,2,11,0,2,0],["2025-09-29",414,66009,1,17,20,11,0,1,0],["2025-09-29",414,65928,11,60,36,11,0,2,0],["2025-09-29",414,65087,11,60,36,11,0,2,0],["2025-09-29",414,64874,11,60,36,11,0,2,0],["2025-09-29",414,64790,1,17,20,11,0,1,0],["2025-09-29",2065,64458,4,9,6,11,0,4,0],["2025-09-29",414,63879,1,17,20,11,0,1,0],["2025-09-29",414,63873,1,17,20,11,0,1,0],["2025-09-29",414,63196,11,60,36,11,0,2,0],["2025-09-29",414,62649,11,60,36,11,0,2,0],["2025-09-29",414,62279,1,17,20,11,0,1,0],["2025-09-29",414,61705,1,17,20,11,0,1,0],["2025-09-29",414,60927,1,17,20,11,0,1,0],["2025-09-29",414,60109,1,37,20,11,0,1,0],["2025-09-29",414,59453,11,60,36,11,0,2,0],["2025-09-29",414,58609,1,37,20,11,0,1,0],["2025-09-29",902,57800,4,3,4,11,0,4,0],["2025-09-29",414,57526,1,37,20,11,0,1,0],["2025-09-29",414,57362,11,60,36,11,0,2,0],["2025-09-29",414,57064,1,17,20,11,0,1,0],["2025-09-29",414,56958,1,17,20,11,0,1,0],["2025-09-29",414,56400,1,17,20,11,0,1,0],["2025-09-29",414,55695,1,17,20,11,0,1,0],["2025-09-29",414,55596,1,17,20,11,0,1,0],["2025-09-29",902,55200,4,3,4,11,0,4,0],["2025-09-29",414,55105,1,17,20,11,0,1,0],["2025-09-29",414,55068,1,37,20,11,0,1,0],["2025-09-29",414,54708,11,60,36,11,0,2,0],["2025-09-29",414,54512,1,17,20,11,0,1,0],["2025-09-29",414,54374,1,17,20,11,0,1,0],["2025-09-29",414,53352,11,60,36,11,0,2,0],["2025-09-29",414,52985,1,17,20,11,0,1,0],["2025-09-29",414,52741,1,17,20,11,0,1,0],["2025-09-29",414,52674,1,17,20,11,0,1,0],["2025-09-29",414,52158,11,60,36,11,0,2,0],["2025-09-29",414,51570,11,60,36,11,0,2,0],["2025-09-29",414,51558,1,37,20,11,0,1,0],["2025-09-29",414,51128,1,37,20,11,0,1,0],["2025-09-29",414,50292,1,17,20,11,0,1,0],["2025-09-29",414,50283,1,17,20,11,0,1,0],["2025-09-29",902,50272,4,30,4,11,0,4,0],["2025-09-29",414,-53795,1,37,20,11,0,1,0],["2025-09-29",414,-59978,1,17,20,11,0,1,0],["2025-09-29",414,-68721,1,17,20,11,0,1,0],["2025-09-29",414,-70901,1,37,20,11,0,1,0],["2025-09-29",414,-74083,11,60,36,11,0,2,0],["2025-09-29",414,-94924,11,60,36,11,0,2,0],["2025-09-29",414,-95695,11,60,36,11,0,2,0],["2025-09-29",414,-129750,11,60,36,11,0,2,0],["2025-09-29",902,-148200,4,3,4,11,0,4,0],["2025-09-29",414,-162158,11,60,36,11,0,2,0],["2025-09-29",414,-175989,11,60,36,11,0,2,0],["2025-09-29",414,-183895,11,60,36,11,0,2,0],["2025-09-29",414,-189550,11,60,36,11,0,2,0],["2025-09-29",414,-237001,11,60,36,11,0,2,0],["2025-09-29",414,-311082,11,60,36,11,0,2,0],["2025-09-29",414,-333916,11,60,36,11,0,2,0],["2025-09-29",414,-341626,11,60,36,11,0,2,0],["2025-09-29",414,-385895,11,60,36,11,0,2,0],["2025-09-29",414,-409416,11,60,36,11,0,2,0],["2025-09-29",414,-463666,11,60,36,11,0,2,0],["2025-09-29",414,-577876,11,60,36,11,0,2,0],["2025-09-29",414,-690320,11,60,36,11,0,2,0],["2025-09-29",414,-694533,11,60,36,11,0,2,0],["2025-09-29",414,-784278,11,60,36,11,0,2,0],["2025-09-29",414,-863418,11,60,36,11,0,2,0],["2025-09-29",414,-1393618,11,60,36,11,0,2,0],["2025-09-29",414,-1407868,11,60,36,11,0,2,0],["2025-09-29",414,-1553421,11,60,36,11,0,2,0],["2025-09-29",414,-1719404,11,60,36,11,0,2,0],["2025-09-29",414,-1751312,11,60,36,11,0,2,0],["2025-09-29",414,-2646138,11,60,36,11,0,2,0],["2025-09-29",414,-4966198,11,60,36,11,0,2,0],["2025-09-29",414,-8781064,11,60,36,11,0,2,0],["2025-09-26",1683,27108201,5,33,8,11,0,4,0],["2025-09-26",647,19372540,3,40,27,11,3,3,0],["2025-09-26",517,14777106,3,33,7,11,0,3,0],["2025-09-26",1683,9036189,5,33,8,11,0,4,0],["2025-09-26",1772,5425000,11,60,36,11,0,2,0],["2025-09-26",1875,4813477,5,36,8,11,0,4,0],["2025-09-26",635,4317014,3,40,27,11,0,3,0],["2025-09-26",392,3675512,9,11,38,11,0,2,0],["2025-09-26",67,3291459,3,2,3,11,2,3,0],["2025-09-26",378,2425000,7,9,14,11,0,6,0],["2025-09-26",147,2061180,3,2,3,11,0,3,0],["2025-09-26",67,2055424,3,2,3,11,2,3,0],["2025-09-26",1875,1897827,5,36,8,11,0,4,0],["2025-09-26",128,1520780,3,2,3,11,0,3,0],["2025-09-26",2291,1451990,11,60,36,11,0,2,0],["2025-09-26",870,1430621,1,58,1,11,0,1,0],["2025-09-26",1045,1271275,7,10,14,11,0,6,0],["2025-09-26",67,1264200,3,2,3,11,2,3,0],["2025-09-26",148,1059428,3,2,3,11,0,3,0],["2025-09-26",378,1000000,7,9,14,11,0,6,0],["2025-09-26",254,981870,3,2,3,11,0,3,0],["2025-09-26",128,958840,3,2,3,11,0,3,0],["2025-09-26",351,951780,3,2,3,11,0,3,0],["2025-09-26",860,945503,1,58,1,11,0,1,0],["2025-09-26",148,929373,3,2,3,11,0,3,0],["2025-09-26",148,928800,3,2,3,11,0,3,0],["2025-09-26",148,888857,3,2,3,11,0,3,0],["2025-09-26",67,880992,3,2,3,11,2,3,0],["2025-09-26",67,856380,3,2,3,11,2,3,0],["2025-09-26",2065,812075,3,53,23,11,0,8,0],["2025-09-26",979,810857,3,2,3,11,0,3,0],["2025-09-26",2,810592,1,30,1,11,0,1,0],["2025-09-26",128,802580,3,2,3,11,0,3,0],["2025-09-26",67,790192,3,2,3,11,2,3,0],["2025-09-26",265,773396,3,2,3,11,0,3,0],["2025-09-26",265,755704,3,2,3,11,0,3,0],["2025-09-26",67,740776,3,2,3,11,2,3,0],["2025-09-26",2065,732197,3,53,23,11,0,8,0],["2025-09-26",76,712512,3,2,3,11,0,3,0],["2025-09-26",392,710814,3,11,23,11,0,8,0],["2025-09-26",921,706483,3,40,27,11,0,3,0],["2025-09-26",1875,688207,5,36,8,11,0,4,0],["2025-09-26",67,682240,3,2,3,11,2,3,0],["2025-09-26",379,647728,9,9,21,11,0,0,0],["2025-09-26",128,644328,3,2,3,11,0,3,0],["2025-09-26",1254,639383,3,2,3,11,0,3,0],["2025-09-26",379,628724,9,9,21,11,0,0,0],["2025-09-26",379,624640,9,9,21,11,0,0,0],["2025-09-26",160,599916,3,2,3,11,0,3,0],["2025-09-26",67,584536,3,2,3,11,2,3,0],["2025-09-26",160,580564,3,2,3,11,0,3,0],["2025-09-26",160,580501,3,2,3,11,0,3,0],["2025-09-26",67,580460,3,2,3,11,2,3,0],["2025-09-26",67,570920,3,2,3,11,2,3,0],["2025-09-26",254,563220,3,2,3,11,0,3,0],["2025-09-26",67,531524,3,2,3,11,2,3,0],["2025-09-26",1190,524500,7,49,12,11,0,6,0],["2025-09-26",67,514032,3,2,3,11,2,3,0],["2025-09-26",67,513980,3,2,3,11,2,3,0],["2025-09-26",1491,510000,7,26,14,11,4,6,0],["2025-09-26",1576,506800,1,55,1,11,0,1,0],["2025-09-26",67,506720,3,2,3,11,2,3,0],["2025-09-26",67,499200,3,2,3,11,2,3,0],["2025-09-26",67,496590,3,2,3,11,2,3,0],["2025-09-26",67,479640,3,2,3,11,2,3,0],["2025-09-26",67,476672,3,2,3,11,2,3,0],["2025-09-26",67,470160,3,2,3,11,2,3,0],["2025-09-26",463,467742,9,30,21,11,0,2,0],["2025-09-26",67,466680,3,2,3,11,2,3,0],["2025-09-26",67,462628,3,2,3,11,2,3,0],["2025-09-26",420,461005,3,18,27,11,0,3,0],["2025-09-26",254,459870,3,2,3,11,0,3,0],["2025-09-26",67,456596,3,2,3,11,2,3,0],["2025-09-26",67,455392,3,2,3,11,2,3,0],["2025-09-26",67,447664,3,2,3,11,2,3,0],["2025-09-26",67,439340,3,2,3,11,2,3,0],["2025-09-26",67,438368,3,2,3,11,2,3,0],["2025-09-26",2307,436800,2,1,2,11,0,2,0],["2025-09-26",67,420384,3,2,3,11,2,3,0],["2025-09-26",128,418856,3,2,3,11,0,3,0],["2025-09-26",647,409107,3,40,27,11,3,3,0],["2025-09-26",67,405376,3,2,3,11,2,3,0],["2025-09-26",67,404432,3,2,3,11,2,3,0],["2025-09-26",67,393590,3,2,3,11,2,3,0],["2025-09-26",67,389652,3,2,3,11,2,3,0],["2025-09-26",1024,385714,3,2,3,11,0,3,0],["2025-09-26",67,384348,3,2,3,11,2,3,0],["2025-09-26",67,382240,3,2,3,11,2,3,0],["2025-09-26",67,378016,3,2,3,11,2,3,0],["2025-09-26",163,375934,3,2,3,11,0,3,0],["2025-09-26",128,374080,3,2,3,11,0,3,0],["2025-09-26",67,370560,3,2,3,11,2,3,0],["2025-09-26",67,369840,3,2,3,11,2,3,0],["2025-09-26",67,368256,3,2,3,11,2,3,0],["2025-09-26",148,368232,3,2,3,11,0,3,0],["2025-09-26",148,366324,3,2,3,11,0,3,0],["2025-09-26",67,363620,3,2,3,11,2,3,0],["2025-09-26",1230,361303,11,60,36,11,3,2,0],["2025-09-26",67,356888,3,2,3,11,2,3,0],["2025-09-26",67,352752,3,2,3,11,2,3,0],["2025-09-26",67,350256,3,2,3,11,2,3,0],["2025-09-26",67,348992,3,2,3,11,2,3,0],["2025-09-26",351,348685,3,2,3,11,0,3,0],["2025-09-26",67,346352,3,2,3,11,2,3,0],["2025-09-26",67,334888,3,2,3,11,2,3,0],["2025-09-26",111,332472,3,2,3,11,0,3,0],["2025-09-26",871,330000,1,58,1,11,0,1,0],["2025-09-26",67,327576,3,2,3,11,2,3,0],["2025-09-26",67,322912,3,2,3,11,2,3,0],["2025-09-26",902,312350,5,46,8,11,8,4,0],["2025-09-26",459,308200,3,30,23,11,0,8,0],["2025-09-26",67,306432,3,2,3,11,2,3,0],["2025-09-26",67,305512,3,2,3,11,2,3,0],["2025-09-26",67,304132,3,2,3,11,2,3,0],["2025-09-26",513,301113,4,26,6,11,4,4,0],["2025-09-26",378,300000,7,9,14,11,0,6,0],["2025-09-26",148,298657,3,2,3,11,0,3,0],["2025-09-26",1903,297069,1,57,1,11,0,1,0],["2025-09-26",67,295904,3,2,3,11,2,3,0],["2025-09-26",67,288840,3,2,3,11,2,3,0],["2025-09-26",228,284840,3,2,3,11,3,3,0],["2025-09-26",67,282453,3,2,3,11,2,3,0],["2025-09-26",67,282096,3,2,3,11,2,3,0],["2025-09-26",67,280320,3,2,3,11,2,3,0],["2025-09-26",1179,280000,0,44,0,11,2,0,0],["2025-09-26",67,278224,3,2,3,11,2,3,0],["2025-09-26",67,276688,3,2,3,11,2,3,0],["2025-09-26",67,272572,3,2,3,11,2,3,0],["2025-09-26",67,269752,3,2,3,11,2,3,0],["2025-09-26",871,257500,1,58,1,11,0,1,0],["2025-09-26",67,255860,3,2,3,11,2,3,0],["2025-09-26",67,254581,3,2,3,11,2,3,0],["2025-09-26",902,251855,5,46,8,11,8,4,0],["2025-09-26",221,251344,3,2,3,11,0,3,0],["2025-09-26",67,250800,3,2,3,11,2,3,0],["2025-09-26",67,248624,3,2,3,11,2,3,0],["2025-09-26",67,248400,3,2,3,11,2,3,0],["2025-09-26",67,247136,3,2,3,11,2,3,0],["2025-09-26",67,246096,3,2,3,11,2,3,0],["2025-09-26",67,244680,3,2,3,11,2,3,0],["2025-09-26",67,242912,3,2,3,11,2,3,0],["2025-09-26",67,240700,3,2,3,11,2,3,0],["2025-09-26",67,239040,3,2,3,11,2,3,0],["2025-09-26",67,238260,3,2,3,11,2,3,0],["2025-09-26",67,234468,3,2,3,11,2,3,0],["2025-09-26",67,229756,3,2,3,11,2,3,0],["2025-09-26",67,229752,3,2,3,11,2,3,0],["2025-09-26",1521,228199,4,33,6,11,0,4,0],["2025-09-26",67,227712,3,2,3,11,2,3,0],["2025-09-26",902,225000,3,40,27,11,0,3,0],["2025-09-26",67,221804,3,2,3,11,2,3,0],["2025-09-26",67,220232,3,2,3,11,2,3,0],["2025-09-26",67,218616,3,2,3,11,2,3,0],["2025-09-26",67,214384,3,2,3,11,2,3,0],["2025-09-26",67,213360,3,2,3,11,2,3,0],["2025-09-26",67,213180,3,2,3,11,2,3,0],["2025-09-26",67,211248,3,2,3,11,2,3,0],["2025-09-26",67,209136,3,2,3,11,2,3,0],["2025-09-26",2065,207694,3,53,23,11,0,8,0],["2025-09-26",67,207024,3,2,3,11,2,3,0],["2025-09-26",67,206344,3,2,3,11,2,3,0],["2025-09-26",67,204692,3,2,3,11,2,3,0],["2025-09-26",67,204688,3,2,3,11,2,3,0],["2025-09-26",2065,204043,7,53,14,11,0,6,0],["2025-09-26",67,202804,3,2,3,11,2,3,0],["2025-09-26",67,202576,3,2,3,11,2,3,0],["2025-09-26",67,200640,3,2,3,11,2,3,0],["2025-09-26",67,196472,3,2,3,11,2,3,0],["2025-09-26",67,192248,3,2,3,11,2,3,0],["2025-09-26",67,191232,3,2,3,11,2,3,0],["2025-09-26",67,190900,3,2,3,11,2,3,0],["2025-09-26",67,190136,3,2,3,11,2,3,0],["2025-09-26",67,188064,3,2,3,11,2,3,0],["2025-09-26",67,188028,3,2,3,11,2,3,0],["2025-09-26",67,185916,3,2,3,11,2,3,0],["2025-09-26",67,184482,3,2,3,11,2,3,0],["2025-09-26",67,183804,3,2,3,11,2,3,0],["2025-09-26",2065,183349,3,53,23,11,0,8,0],["2025-09-26",67,182964,3,2,3,11,2,3,0],["2025-09-26",67,180376,3,2,3,11,2,3,0],["2025-09-26",67,179104,3,2,3,11,2,3,0],["2025-09-26",67,175360,3,2,3,11,2,3,0],["2025-09-26",67,173248,3,2,3,11,2,3,0],["2025-09-26",1045,172406,7,10,14,11,0,6,0],["2025-09-26",67,172056,3,2,3,11,2,3,0],["2025-09-26",2065,171839,4,53,6,11,0,4,0],["2025-09-26",67,171360,3,2,3,11,2,3,0],["2025-09-26",67,167803,3,2,3,11,2,3,0],["2025-09-26",67,166000,3,2,3,11,2,3,0],["2025-09-26",67,165132,3,2,3,11,2,3,0],["2025-09-26",67,164959,3,2,3,11,2,3,0],["2025-09-26",902,164900,5,46,8,11,8,4,0],["2025-09-26",67,164804,3,2,3,11,2,3,0],["2025-09-26",263,164100,3,2,3,11,0,3,0],["2025-09-26",142,163926,3,2,3,11,0,3,0],["2025-09-26",115,162498,3,2,3,11,0,3,0],["2025-09-26",902,162000,5,46,8,11,8,4,0],["2025-09-26",67,160788,3,2,3,11,2,3,0],["2025-09-26",67,160584,3,2,3,11,2,3,0],["2025-09-26",67,158472,3,2,3,11,2,3,0],["2025-09-26",128,158416,3,2,3,11,0,3,0],["2025-09-26",902,158400,5,46,8,11,8,4,0],["2025-09-26",67,156360,3,2,3,11,2,3,0],["2025-09-26",67,154252,3,2,3,11,2,3,0],["2025-09-26",67,153516,3,2,3,11,2,3,0],["2025-09-26",67,150480,3,2,3,11,2,3,0],["2025-09-26",67,150028,3,2,3,11,2,3,0],["2025-09-26",1146,150000,0,26,0,11,4,0,0],["2025-09-26",902,149632,3,66,3,11,0,3,0],["2025-09-26",67,147916,3,2,3,11,2,3,0],["2025-09-26",67,146788,3,2,3,11,2,3,0],["2025-09-26",111,146446,3,2,3,11,0,3,0],["2025-09-26",67,145808,3,2,3,11,2,3,0],["2025-09-26",67,145584,3,2,3,11,2,3,0],["2025-09-26",67,144420,3,2,3,11,2,3,0],["2025-09-26",67,144264,3,2,3,11,2,3,0],["2025-09-26",67,142760,3,2,3,11,2,3,0],["2025-09-26",128,141588,3,2,3,11,0,3,0],["2025-09-26",67,139440,3,2,3,11,2,3,0],["2025-09-26",67,137072,3,2,3,11,2,3,0],["2025-09-26",902,136800,5,46,8,11,8,4,0],["2025-09-26",902,136000,5,46,8,11,8,4,0],["2025-09-26",67,135200,3,2,3,11,2,3,0],["2025-09-26",67,133140,3,2,3,11,2,3,0],["2025-09-26",1045,132000,7,10,14,11,0,6,0],["2025-09-26",67,131616,3,2,3,11,2,3,0],["2025-09-26",871,129000,1,58,1,11,0,1,0],["2025-09-26",2065,128868,4,10,4,11,0,4,0],["2025-09-26",67,128440,3,2,3,11,2,3,0],["2025-09-26",67,127932,3,2,3,11,2,3,0],["2025-09-26",67,126943,3,2,3,11,2,3,0],["2025-09-26",871,126214,1,58,1,11,0,1,0],["2025-09-26",902,126000,5,46,8,11,8,4,0],["2025-09-26",902,126000,5,46,8,11,8,4,0],["2025-09-26",902,126000,5,46,8,11,8,4,0],["2025-09-26",456,125800,3,30,23,11,0,8,0],["2025-09-26",67,124696,3,2,3,11,2,3,0],["2025-09-26",902,122400,5,46,8,11,8,4,0],["2025-09-26",931,122304,3,2,3,11,0,3,0],["2025-09-26",2065,121901,3,53,23,11,0,8,0],["2025-09-26",67,120476,3,2,3,11,2,3,0],["2025-09-26",902,119000,5,46,8,11,8,4,0],["2025-09-26",198,118500,3,2,3,11,0,3,0],["2025-09-26",902,117000,5,46,8,11,8,4,0],["2025-09-26",902,117000,5,46,8,11,8,4,0],["2025-09-26",67,116252,3,2,3,11,2,3,0],["2025-09-26",115,115472,3,2,3,11,0,3,0],["2025-09-26",902,115200,5,46,8,11,8,4,0],["2025-09-26",67,114776,3,2,3,11,2,3,0],["2025-09-26",139,114343,3,2,3,11,0,3,0],["2025-09-26",67,114140,3,2,3,11,2,3,0],["2025-09-26",459,112930,3,30,23,11,0,8,0],["2025-09-26",104,112914,3,2,3,11,0,3,0],["2025-09-26",67,112686,3,2,3,11,2,3,0],["2025-09-26",67,112032,3,2,3,11,2,3,0],["2025-09-26",67,111017,3,2,3,11,2,3,0],["2025-09-26",902,110600,5,46,8,11,8,4,0],["2025-09-26",902,110500,5,46,8,11,8,4,0],["2025-09-26",263,109400,3,2,3,11,0,3,0],["2025-09-26",902,108000,5,46,8,11,8,4,0],["2025-09-26",902,108000,5,46,8,11,8,4,0],["2025-09-26",67,107808,3,2,3,11,2,3,0],["2025-09-26",104,107406,3,2,3,11,0,3,0],["2025-09-26",902,106200,5,46,8,11,8,4,0],["2025-09-26",67,105696,3,2,3,11,2,3,0],["2025-09-26",67,105612,3,2,3,11,2,3,0],["2025-09-26",67,105175,3,2,3,11,2,3,0],["2025-09-26",67,103588,3,2,3,11,2,3,0],["2025-09-26",67,102344,3,2,3,11,2,3,0],["2025-09-26",902,102000,5,46,8,11,8,4,0],["2025-09-26",67,101592,3,2,3,11,2,3,0],["2025-09-26",67,100641,3,2,3,11,2,3,0],["2025-09-26",67,100320,3,2,3,11,2,3,0],["2025-09-26",67,99364,3,2,3,11,2,3,0],["2025-09-26",67,99331,3,2,3,11,2,3,0],["2025-09-26",1045,98200,7,10,14,11,0,6,0],["2025-09-26",67,97844,3,2,3,11,2,3,0],["2025-09-26",111,96971,3,2,3,11,0,3,0],["2025-09-26",67,96280,3,2,3,11,2,3,0],["2025-09-26",104,95472,3,2,3,11,0,3,0],["2025-09-26",104,91800,3,2,3,11,0,3,0],["2025-09-26",67,91388,3,2,3,11,2,3,0],["2025-09-26",111,90045,3,2,3,11,0,3,0],["2025-09-26",902,90000,5,46,8,11,8,4,0],["2025-09-26",902,90000,5,46,8,11,8,4,0],["2025-09-26",902,90000,5,46,8,11,8,4,0],["2025-09-26",902,88200,5,46,8,11,8,4,0],["2025-09-26",67,87645,3,2,3,11,2,3,0],["2025-09-26",489,87630,1,32,1,11,0,10,0],["2025-09-26",902,87100,5,46,8,11,8,4,0],["2025-09-26",2065,86033,3,53,23,11,0,8,0],["2025-09-26",2065,85863,3,53,23,11,0,8,0],["2025-09-26",67,84588,3,2,3,11,2,3,0],["2025-09-26",902,84500,5,46,8,11,8,4,0],["2025-09-26",2346,84420,5,48,9,11,0,4,0],["2025-09-26",2065,83281,3,30,23,11,0,8,0],["2025-09-26",804,82400,8,47,15,11,9,0,0],["2025-09-26",902,81000,5,46,8,11,8,4,0],["2025-09-26",67,80364,3,2,3,11,2,3,0],["2025-09-26",898,80000,1,17,20,11,0,1,0],["2025-09-26",2213,79764,11,60,36,11,0,2,0],["2025-09-26",67,79680,3,2,3,11,2,3,0],["2025-09-26",1163,79500,4,17,6,11,0,4,0],["2025-09-26",1521,79282,4,33,6,11,0,4,0],["2025-09-26",67,79236,3,2,3,11,2,3,0],["2025-09-26",1402,79200,3,2,3,11,0,3,0],["2025-09-26",902,79200,5,46,8,11,8,4,0],["2025-09-26",902,79200,5,46,8,11,8,4,0],["2025-09-26",67,78256,3,2,3,11,2,3,0],["2025-09-26",104,77112,3,2,3,11,0,3,0],["2025-09-26",902,76700,5,46,8,11,8,4,0],["2025-09-26",111,76192,3,2,3,11,0,3,0],["2025-09-26",902,75000,5,46,8,11,8,4,0],["2025-09-26",1045,74250,7,10,14,11,0,6,0],["2025-09-26",902,74200,5,46,8,11,8,4,0],["2025-09-26",67,74032,3,2,3,11,2,3,0],["2025-09-26",67,73515,3,2,3,11,2,3,0],["2025-09-26",104,72522,3,2,3,11,0,3,0],["2025-09-26",1402,72000,3,2,3,11,0,3,0],["2025-09-26",902,72000,5,46,8,11,8,4,0],["2025-09-26",838,71473,4,52,4,11,0,4,0],["2025-09-26",104,70686,3,2,3,11,0,3,0],["2025-09-26",67,70116,3,2,3,11,2,3,0],["2025-09-26",111,69107,3,2,3,11,0,3,0],["2025-09-26",2065,68375,3,53,23,11,0,8,0],["2025-09-26",67,68096,3,2,3,11,2,3,0],["2025-09-26",2065,67003,3,53,23,11,0,8,0],["2025-09-26",1201,66838,1,57,1,11,0,1,0],["2025-09-26",902,64800,5,46,8,11,8,4,0],["2025-09-26",902,64800,5,46,8,11,8,4,0],["2025-09-26",2065,64458,3,53,23,11,0,8,0],["2025-09-26",2065,64397,3,53,23,11,0,8,0],["2025-09-26",379,64332,9,9,21,11,0,0,0],["2025-09-26",67,64273,3,2,3,11,2,3,0],["2025-09-26",104,64260,3,2,3,11,0,3,0],["2025-09-26",385,64000,7,9,14,11,0,6,0],["2025-09-26",1045,63500,7,10,14,11,0,6,0],["2025-09-26",104,63342,3,2,3,11,0,3,0],["2025-09-26",2151,60500,3,40,27,11,0,3,0],["2025-09-26",104,57834,3,2,3,11,0,3,0],["2025-09-26",115,57736,3,2,3,11,0,3,0],["2025-09-26",902,57600,5,46,8,11,8,4,0],["2025-09-26",902,57200,5,46,8,11,8,4,0],["2025-09-26",67,57144,3,2,3,11,2,3,0],["2025-09-26",104,56916,3,2,3,11,0,3,0],["2025-09-26",104,55080,3,2,3,11,0,3,0],["2025-09-26",263,54700,3,2,3,11,0,3,0],["2025-09-26",104,54621,3,2,3,11,0,3,0],["2025-09-26",1212,54000,7,44,16,11,2,6,0],["2025-09-26",902,54000,5,46,8,11,8,4,0],["2025-09-26",67,53424,3,2,3,11,2,3,0],["2025-09-26",902,53334,5,46,8,11,8,4,0],["2025-09-26",104,52785,3,2,3,11,0,3,0],["2025-09-26",902,52000,5,46,8,11,8,4,0],["2025-09-26",67,51321,3,2,3,11,2,3,0],["2025-09-26",67,51172,3,2,3,11,2,3,0],["2025-09-26",104,50949,3,2,3,11,0,3,0],["2025-09-26",104,50490,3,2,3,11,0,3,0],["2025-09-26",869,50000,1,45,1,11,2,1,0],["2025-09-26",148,-56164,3,65,3,11,0,3,0],["2025-09-26",148,-75773,3,65,3,11,0,3,0],["2025-09-26",148,-78580,3,65,3,11,0,3,0],["2025-09-26",1024,-108571,3,2,3,11,0,3,0],["2025-09-25",406,135731800,8,45,26,11,5,0,0],["2025-09-25",406,75823600,8,45,26,11,5,0,0],["2025-09-25",915,67500000,3,40,27,11,0,3,0],["2025-09-25",647,21827230,3,40,27,11,3,3,0],["2025-09-25",406,7630800,8,45,26,11,5,0,0],["2025-09-25",915,5325000,3,40,27,11,0,3,0],["2025-09-25",391,5115096,7,11,14,11,0,6,0],["2025-09-25",1961,3900980,3,33,7,11,0,3,0],["2025-09-25",2208,3845149,11,60,36,11,0,2,0],["2025-09-25",406,3802889,8,45,26,11,5,0,0],["2025-09-25",856,3645712,1,9,1,11,0,1,0],["2025-09-25",392,3515472,9,11,38,11,0,2,0],["2025-09-25",391,3187296,7,11,14,11,0,6,0],["2025-09-25",406,3029655,8,45,26,11,5,0,0],["2025-09-25",406,2814344,8,45,26,11,5,0,0],["2025-09-25",67,2410400,3,2,3,11,2,3,0],["2025-09-25",950,2134376,3,2,3,11,0,3,0],["2025-09-25",951,2103951,3,2,3,11,0,3,0],["2025-09-25",997,2031429,3,2,3,11,0,3,0],["2025-09-25",953,1844083,3,2,3,11,0,3,0],["2025-09-25",129,1811304,3,2,3,11,0,3,0],["2025-09-25",499,1785000,5,33,8,11,0,4,0],["2025-09-25",2202,1738400,11,48,36,11,0,2,0],["2025-09-25",952,1714290,3,2,3,11,0,3,0],["2025-09-25",873,1609315,1,57,1,11,0,1,0],["2025-09-25",827,1555000,11,48,36,11,0,2,0],["2025-09-25",391,1542240,7,11,14,11,0,6,0],["2025-09-25",960,1540389,3,2,3,11,0,3,0],["2025-09-25",1372,1460951,1,55,1,11,0,1,0],["2025-09-25",947,1351911,3,2,3,11,0,3,0],["2025-09-25",41,1302000,3,2,3,11,0,3,0],["2025-09-25",948,1191377,3,2,3,11,0,3,0],["2025-09-25",75,1180954,3,2,3,11,0,3,0],["2025-09-25",144,1168980,3,2,3,11,0,3,0],["2025-09-25",481,1145529,4,33,6,11,0,4,0],["2025-09-25",954,1139571,3,2,3,11,0,3,0],["2025-09-25",163,1088143,3,2,3,11,0,3,0],["2025-09-25",2344,1078000,8,46,15,11,8,0,0],["2025-09-25",127,1061984,3,2,3,11,0,3,0],["2025-09-25",491,1060417,4,33,4,11,0,4,0],["2025-09-25",987,1035484,3,2,3,11,0,3,0],["2025-09-25",76,1032741,3,2,3,11,0,3,0],["2025-09-25",240,1017857,3,2,3,11,0,3,0],["2025-09-25",248,999304,3,2,3,11,0,3,0],["2025-09-25",827,995000,11,48,36,11,0,2,0],["2025-09-25",951,990921,3,2,3,11,0,3,0],["2025-09-25",987,979067,3,2,3,11,0,3,0],["2025-09-25",955,979016,3,2,3,11,0,3,0],["2025-09-25",31,972107,3,2,3,11,0,3,0],["2025-09-25",413,950000,11,60,36,11,0,2,0],["2025-09-25",352,946800,3,2,3,11,0,3,0],["2025-09-25",481,917700,3,33,11,11,0,3,0],["2025-09-25",2116,908949,3,54,23,11,5,11,0],["2025-09-25",144,908901,3,2,3,11,0,3,0],["2025-09-25",76,907029,3,2,3,11,0,3,0],["2025-09-25",787,906750,3,44,7,11,2,3,0],["2025-09-25",490,904300,1,32,1,11,0,10,0],["2025-09-25",784,904195,7,42,14,11,0,6,0],["2025-09-25",391,895356,7,11,14,11,0,6,0],["2025-09-25",827,890504,11,48,36,11,0,2,0],["2025-09-25",1189,878694,11,48,36,11,0,2,0],["2025-09-25",2093,862500,3,33,11,11,0,3,0],["2025-09-25",144,860593,3,2,3,11,0,3,0],["2025-09-25",232,860040,3,2,3,11,0,3,0],["2025-09-25",1663,833300,7,26,12,11,4,6,0],["2025-09-25",144,829260,3,2,3,11,0,3,0],["2025-09-25",30,822429,3,2,3,11,0,3,0],["2025-09-25",144,820196,3,2,3,11,0,3,0],["2025-09-25",144,812288,3,2,3,11,0,3,0],["2025-09-25",386,803390,7,12,14,11,0,6,0],["2025-09-25",39,801429,3,2,3,11,0,3,0],["2025-09-25",144,789351,3,2,3,11,0,3,0],["2025-09-25",1189,778313,11,48,36,11,0,2,0],["2025-09-25",144,771424,3,2,3,11,0,3,0],["2025-09-25",144,769645,3,2,3,11,0,3,0],["2025-09-25",824,764310,11,48,36,11,0,2,0],["2025-09-25",144,760971,3,2,3,11,0,3,0],["2025-09-25",2123,760000,11,60,36,11,0,2,0],["2025-09-25",144,743361,3,2,3,11,0,3,0],["2025-09-25",959,736924,3,2,3,11,0,3,0],["2025-09-25",144,729874,3,2,3,11,0,3,0],["2025-09-25",144,727286,3,2,3,11,0,3,0],["2025-09-25",955,720729,3,2,3,11,0,3,0],["2025-09-25",827,718791,11,48,36,11,0,2,0],["2025-09-25",232,711429,3,2,3,11,0,3,0],["2025-09-25",232,707143,3,2,3,11,0,3,0],["2025-09-25",203,706273,3,2,3,11,0,3,0],["2025-09-25",452,693000,3,30,23,11,0,8,0],["2025-09-25",144,688196,3,2,3,11,0,3,0],["2025-09-25",2167,685714,3,2,3,11,0,3,0],["2025-09-25",949,678812,3,2,3,11,0,3,0],["2025-09-25",232,670208,3,2,3,11,0,3,0],["2025-09-25",34,668571,3,2,3,11,0,3,0],["2025-09-25",959,651685,3,2,3,11,0,3,0],["2025-09-25",959,649748,3,2,3,11,0,3,0],["2025-09-25",144,648857,3,2,3,11,0,3,0],["2025-09-25",265,645270,3,2,3,11,0,3,0],["2025-09-25",40,631600,3,2,3,11,0,3,0],["2025-09-25",958,628226,3,2,3,11,0,3,0],["2025-09-25",34,621429,3,2,3,11,0,3,0],["2025-09-25",985,615420,3,2,3,11,0,3,0],["2025-09-25",959,610075,3,2,3,11,0,3,0],["2025-09-25",144,607286,3,2,3,11,0,3,0],["2025-09-25",67,606000,3,2,3,11,2,3,0],["2025-09-25",32,605071,3,2,3,11,0,3,0],["2025-09-25",240,603328,3,2,3,11,0,3,0],["2025-09-25",391,602973,7,11,14,11,0,6,0],["2025-09-25",979,601714,3,2,3,11,0,3,0],["2025-09-25",144,580286,3,2,3,11,0,3,0],["2025-09-25",413,576600,11,60,36,11,0,2,0],["2025-09-25",265,567857,3,2,3,11,0,3,0],["2025-09-25",144,562393,3,2,3,11,0,3,0],["2025-09-25",34,557143,3,2,3,11,0,3,0],["2025-09-25",33,557143,3,2,3,11,0,3,0],["2025-09-25",930,557143,3,2,3,11,0,3,0],["2025-09-25",32,557143,3,2,3,11,0,3,0],["2025-09-25",933,557143,3,2,3,11,0,3,0],["2025-09-25",902,554321,3,2,3,11,0,3,0],["2025-09-25",986,554194,3,2,3,11,0,3,0],["2025-09-25",413,553639,11,60,36,11,0,2,0],["2025-09-25",1655,551882,3,33,11,11,0,3,0],["2025-09-25",981,551794,3,2,3,11,0,3,0],["2025-09-25",127,550200,3,2,3,11,0,3,0],["2025-09-25",979,545143,3,2,3,11,0,3,0],["2025-09-25",979,544346,3,2,3,11,0,3,0],["2025-09-25",177,535714,3,2,3,11,0,3,0],["2025-09-25",127,529360,3,2,3,11,0,3,0],["2025-09-25",33,528000,3,2,3,11,0,3,0],["2025-09-25",91,527352,3,2,3,11,0,3,0],["2025-09-25",853,527100,1,58,1,11,0,1,0],["2025-09-25",1999,525180,3,2,3,11,0,3,0],["2025-09-25",271,524160,3,2,3,11,0,3,0],["2025-09-25",936,514286,3,2,3,11,0,3,0],["2025-09-25",38,514286,3,2,3,11,0,3,0],["2025-09-25",30,514286,3,2,3,11,0,3,0],["2025-09-25",32,514286,3,2,3,11,0,3,0],["2025-09-25",2250,514286,3,2,3,11,0,3,0],["2025-09-25",41,514260,3,2,3,11,0,3,0],["2025-09-25",127,513988,3,2,3,11,0,3,0],["2025-09-25",42,510347,3,2,3,11,0,3,0],["2025-09-25",932,509286,3,2,3,11,0,3,0],["2025-09-25",979,505714,3,2,3,11,0,3,0],["2025-09-25",853,504000,1,58,1,11,0,1,0],["2025-09-25",1251,502699,3,2,3,11,0,3,0],["2025-09-25",127,496048,3,2,3,11,0,3,0],["2025-09-25",932,492857,3,2,3,11,0,3,0],["2025-09-25",980,492857,3,2,3,11,0,3,0],["2025-09-25",80,492499,3,2,3,11,0,3,0],["2025-09-25",42,492356,3,2,3,11,0,3,0],["2025-09-25",41,486420,3,2,3,11,0,3,0],["2025-09-25",177,484269,3,2,3,11,0,3,0],["2025-09-25",177,482143,3,2,3,11,0,3,0],["2025-09-25",34,481873,3,2,3,11,0,3,0],["2025-09-25",34,481629,3,2,3,11,0,3,0],["2025-09-25",2277,480435,7,43,14,11,2,6,0],["2025-09-25",902,479100,4,30,6,11,0,4,0],["2025-09-25",150,477108,3,2,3,11,0,3,0],["2025-09-25",177,477000,3,2,3,11,0,3,0],["2025-09-25",853,476700,1,58,1,11,0,1,0],["2025-09-25",853,472500,1,58,1,11,0,1,0],["2025-09-25",998,472080,3,2,3,11,0,3,0],["2025-09-25",237,471429,3,2,3,11,0,3,0],["2025-09-25",32,471429,3,2,3,11,0,3,0],["2025-09-25",42,470717,3,2,3,11,0,3,0],["2025-09-25",177,470096,3,2,3,11,0,3,0],["2025-09-25",67,460000,3,2,3,11,2,3,0],["2025-09-25",42,456128,3,2,3,11,0,3,0],["2025-09-25",853,447300,1,58,1,11,0,1,0],["2025-09-25",52,435000,3,2,3,11,0,3,0],["2025-09-25",413,435000,11,60,36,11,0,2,0],["2025-09-25",981,432309,3,2,3,11,0,3,0],["2025-09-25",265,431481,3,2,3,11,0,3,0],["2025-09-25",30,428571,3,2,3,11,0,3,0],["2025-09-25",39,428571,3,2,3,11,0,3,0],["2025-09-25",32,428571,3,2,3,11,0,3,0],["2025-09-25",926,428571,3,2,3,11,0,3,0],["2025-09-25",221,427963,3,2,3,11,0,3,0],["2025-09-25",252,427350,3,2,3,11,0,3,0],["2025-09-25",2163,422434,3,2,3,11,0,3,0],["2025-09-25",234,422434,3,2,3,11,0,3,0],["2025-09-25",932,422143,3,2,3,11,0,3,0],["2025-09-25",52,422143,3,2,3,11,0,3,0],["2025-09-25",80,422143,3,2,3,11,0,3,0],["2025-09-25",233,422143,3,2,3,11,0,3,0],["2025-09-25",80,422142,3,2,3,11,0,3,0],["2025-09-25",52,420000,3,2,3,11,0,3,0],["2025-09-25",234,419072,3,2,3,11,0,3,0],["2025-09-25",932,415714,3,2,3,11,0,3,0],["2025-09-25",52,413571,3,2,3,11,0,3,0],["2025-09-25",67,412400,3,2,3,11,2,3,0],["2025-09-25",647,411669,3,40,27,11,3,3,0],["2025-09-25",67,409576,3,2,3,11,2,3,0],["2025-09-25",1086,408590,4,30,6,11,0,4,0],["2025-09-25",234,407143,3,2,3,11,0,3,0],["2025-09-25",52,407143,3,2,3,11,0,3,0],["2025-09-25",39,407143,3,2,3,11,0,3,0],["2025-09-25",80,407143,3,2,3,11,0,3,0],["2025-09-25",32,407143,3,2,3,11,0,3,0],["2025-09-25",933,407143,3,2,3,11,0,3,0],["2025-09-25",1018,407143,3,2,3,11,0,3,0],["2025-09-25",80,407142,3,2,3,11,0,3,0],["2025-09-25",961,405403,3,2,3,11,0,3,0],["2025-09-25",982,405030,3,2,3,11,0,3,0],["2025-09-25",30,402429,3,2,3,11,0,3,0],["2025-09-25",30,400714,3,2,3,11,0,3,0],["2025-09-25",80,400080,3,2,3,11,0,3,0],["2025-09-25",413,400000,11,60,36,11,0,2,0],["2025-09-25",413,397975,11,60,36,11,0,2,0],["2025-09-25",239,396429,3,2,3,11,0,3,0],["2025-09-25",32,392280,3,2,3,11,0,3,0],["2025-09-25",39,390000,3,2,3,11,0,3,0],["2025-09-25",80,390000,3,2,3,11,0,3,0],["2025-09-25",67,389200,3,2,3,11,2,3,0],["2025-09-25",40,387580,3,2,3,11,0,3,0],["2025-09-25",237,385714,3,2,3,11,0,3,0],["2025-09-25",32,385714,3,2,3,11,0,3,0],["2025-09-25",939,384429,3,2,3,11,0,3,0],["2025-09-25",67,382136,3,2,3,11,2,3,0],["2025-09-25",127,378920,3,2,3,11,0,3,0],["2025-09-25",981,378857,3,2,3,11,0,3,0],["2025-09-25",30,378429,3,2,3,11,0,3,0],["2025-09-25",853,375900,1,58,1,11,0,1,0],["2025-09-25",413,370000,11,60,36,11,0,2,0],["2025-09-25",453,359210,11,60,36,11,0,2,0],["2025-09-25",67,353486,3,2,3,11,2,3,0],["2025-09-25",434,352500,11,60,36,11,0,2,0],["2025-09-25",413,348750,11,60,36,11,0,2,0],["2025-09-25",353,344211,3,2,3,11,0,3,0],["2025-09-25",2208,330499,11,60,36,11,0,2,0],["2025-09-25",268,330000,3,2,3,11,0,3,0],["2025-09-25",86,328944,3,2,3,11,0,3,0],["2025-09-25",853,315000,1,58,1,11,0,1,0],["2025-09-25",2277,298447,7,43,14,11,2,6,0],["2025-09-25",127,289536,3,2,3,11,0,3,0],["2025-09-25",67,287984,3,2,3,11,2,3,0],["2025-09-25",1584,281128,11,60,36,11,0,2,0],["2025-09-25",67,257584,3,2,3,11,2,3,0],["2025-09-25",67,255476,3,2,3,11,2,3,0],["2025-09-25",144,250620,3,2,3,11,0,3,0],["2025-09-25",42,235646,3,2,3,11,0,3,0],["2025-09-25",413,230000,11,60,36,11,0,2,0],["2025-09-25",30,227000,3,2,3,11,0,3,0],["2025-09-25",843,218848,3,54,23,11,0,11,0],["2025-09-25",86,214265,3,2,3,11,0,3,0],["2025-09-25",67,213256,3,2,3,11,2,3,0],["2025-09-25",902,210000,3,39,11,11,0,3,0],["2025-09-25",67,208500,3,2,3,11,2,3,0],["2025-09-25",144,208050,3,2,3,11,0,3,0],["2025-09-25",413,200700,11,60,36,11,0,2,0],["2025-09-25",413,200000,1,17,20,11,0,1,0],["2025-09-25",1862,200000,8,34,30,11,0,9,0],["2025-09-25",67,194600,3,2,3,11,2,3,0],["2025-09-25",482,192734,0,31,0,11,0,0,0],["2025-09-25",67,190032,3,2,3,11,2,3,0],["2025-09-25",1072,189000,1,17,20,11,0,1,0],["2025-09-25",1396,185000,3,40,27,11,0,3,0],["2025-09-25",67,181148,3,2,3,11,2,3,0],["2025-09-25",831,177382,11,48,36,11,0,2,0],["2025-09-25",67,169372,3,2,3,11,2,3,0],["2025-09-25",67,168924,3,2,3,11,2,3,0],["2025-09-25",67,166812,3,2,3,11,2,3,0],["2025-09-25",67,166372,3,2,3,11,2,3,0],["2025-09-25",432,162590,11,60,36,11,0,2,0],["2025-09-25",67,160480,3,2,3,11,2,3,0],["2025-09-25",118,154560,3,2,3,11,0,3,0],["2025-09-25",67,154148,3,2,3,11,2,3,0],["2025-09-25",2210,153000,11,60,36,11,0,2,0],["2025-09-25",67,152036,3,2,3,11,2,3,0],["2025-09-25",831,149250,11,48,36,11,0,2,0],["2025-09-25",1197,146752,4,53,6,11,0,4,0],["2025-09-25",394,141367,7,13,14,11,3,6,0],["2025-09-25",831,139376,11,48,36,11,0,2,0],["2025-09-25",67,139368,3,2,3,11,2,3,0],["2025-09-25",67,137260,3,2,3,11,2,3,0],["2025-09-25",271,133120,3,2,3,11,0,3,0],["2025-09-25",2116,132461,3,54,23,11,5,11,0],["2025-09-25",460,132000,0,30,0,11,0,0,0],["2025-09-25",1366,130900,3,54,23,11,0,11,0],["2025-09-25",413,125000,11,60,36,11,0,2,0],["2025-09-25",67,124592,3,2,3,11,2,3,0],["2025-09-25",67,122480,3,2,3,11,2,3,0],["2025-09-25",118,120760,3,2,3,11,0,3,0],["2025-09-25",144,120260,3,2,3,11,0,3,0],["2025-09-25",144,120256,3,2,3,11,0,3,0],["2025-09-25",413,120000,11,60,36,11,0,2,0],["2025-09-25",67,116148,3,2,3,11,2,3,0],["2025-09-25",67,115000,3,2,3,11,2,3,0],["2025-09-25",104,112914,3,2,3,11,0,3,0],["2025-09-25",67,109816,3,2,3,11,2,3,0],["2025-09-25",67,107704,3,2,3,11,2,3,0],["2025-09-25",104,107406,3,2,3,11,0,3,0],["2025-09-25",902,105000,3,39,11,11,0,3,0],["2025-09-25",86,104753,3,2,3,11,0,3,0],["2025-09-25",1494,100673,10,26,22,11,1,7,0],["2025-09-25",1189,100500,11,48,36,11,0,2,0],["2025-09-25",6,100000,0,0,0,11,1,0,0],["2025-09-25",413,100000,1,17,20,11,0,1,0],["2025-09-25",417,100000,7,26,12,11,4,6,0],["2025-09-25",374,99663,1,23,20,11,0,1,0],["2025-09-25",67,99260,3,2,3,11,2,3,0],["2025-09-25",850,98100,3,54,23,11,0,11,0],["2025-09-25",394,96047,4,13,4,11,3,4,0],["2025-09-25",104,95472,3,2,3,11,0,3,0],["2025-09-25",67,94996,3,2,3,11,2,3,0],["2025-09-25",391,94248,3,11,11,11,0,3,0],["2025-09-25",86,93984,3,2,3,11,0,3,0],["2025-09-25",91,93933,3,2,3,11,0,3,0],["2025-09-25",784,93059,7,42,14,11,0,6,0],["2025-09-25",394,92750,4,13,4,11,3,4,0],["2025-09-25",104,91800,3,2,3,11,0,3,0],["2025-09-25",465,91738,3,30,23,11,0,8,0],["2025-09-25",118,90160,3,2,3,11,0,3,0],["2025-09-25",413,90000,11,60,36,11,0,2,0],["2025-09-25",118,88320,3,2,3,11,0,3,0],["2025-09-25",413,87500,11,60,36,11,0,2,0],["2025-09-25",67,86596,3,2,3,11,2,3,0],["2025-09-25",394,85898,4,13,4,11,3,4,0],["2025-09-25",30,84429,3,2,3,11,0,3,0],["2025-09-25",67,80260,3,2,3,11,2,3,0],["2025-09-25",413,80000,11,60,36,11,0,2,0],["2025-09-25",394,79626,4,13,4,11,3,4,0],["2025-09-25",67,78152,3,2,3,11,2,3,0],["2025-09-25",120,78047,3,2,3,11,0,3,0],["2025-09-25",455,77500,0,30,0,11,0,0,0],["2025-09-25",104,77112,3,2,3,11,0,3,0],["2025-09-25",902,75944,2,34,2,11,0,2,0],["2025-09-25",86,75383,3,2,3,11,0,3,0],["2025-09-25",63,73500,3,2,3,11,0,3,0],["2025-09-25",2306,72623,2,1,2,11,0,2,0],["2025-09-25",104,72522,3,2,3,11,0,3,0],["2025-09-25",86,72446,3,2,3,11,0,3,0],["2025-09-25",104,70686,3,2,3,11,0,3,0],["2025-09-25",67,69500,3,2,3,11,2,3,0],["2025-09-25",104,67014,3,2,3,11,0,3,0],["2025-09-25",466,65856,4,30,6,11,0,4,0],["2025-09-25",67,65714,3,2,3,11,2,3,0],["2025-09-25",2277,65300,7,43,14,11,2,6,0],["2025-09-25",118,64400,3,2,3,11,0,3,0],["2025-09-25",104,64260,3,2,3,11,0,3,0],["2025-09-25",118,63480,3,2,3,11,0,3,0],["2025-09-25",104,63342,3,2,3,11,0,3,0],["2025-09-25",949,60108,3,2,3,11,0,3,0],["2025-09-25",104,57834,3,2,3,11,0,3,0],["2025-09-25",394,57670,4,13,6,11,3,4,0],["2025-09-25",902,57606,0,0,0,11,0,0,0],["2025-09-25",104,56916,3,2,3,11,0,3,0],["2025-09-25",104,55080,3,2,3,11,0,3,0],["2025-09-25",104,54621,3,2,3,11,0,3,0],["2025-09-25",466,54000,4,30,6,11,0,4,0],["2025-09-25",104,52785,3,2,3,11,0,3,0],["2025-09-25",104,50490,3,2,3,11,0,3,0],["2025-09-25",349,50000,4,34,4,11,0,4,0],["2025-09-25",394,-52371,7,14,14,11,3,6,0],["2025-09-25",150,-52420,3,65,3,11,0,3,0],["2025-09-25",144,-52697,3,65,3,11,0,3,0],["2025-09-25",144,-56164,3,65,3,11,0,3,0],["2025-09-25",32,-56164,3,65,3,11,0,3,0],["2025-09-25",959,-56164,3,65,3,11,0,3,0],["2025-09-25",902,-56164,3,65,3,11,0,3,0],["2025-09-25",958,-56186,3,65,3,11,0,3,0],["2025-09-25",955,-56190,3,65,3,11,0,3,0],["2025-09-25",144,-62100,3,65,3,11,0,3,0],["2025-09-25",1251,-84193,3,65,3,11,0,3,0],["2025-09-25",144,-95644,3,65,3,11,0,3,0],["2025-09-25",144,-97521,3,65,3,11,0,3,0],["2025-09-25",961,-103324,3,65,3,11,0,3,0],["2025-09-25",394,-134644,7,14,14,11,3,6,0],["2025-09-25",67,-292200,3,2,3,11,2,3,0],["2025-09-25",932,-328571,3,2,3,11,0,3,0],["2025-09-25",30,-831243,3,2,3,11,0,3,0],["2025-09-25",67,-1064186,3,2,3,11,2,3,0],["2025-09-24",479,226488746,0,31,0,11,3,0,0],["2025-09-24",479,74111759,0,31,0,11,3,0,0],["2025-09-24",834,28391100,11,60,36,11,0,2,0],["2025-09-24",885,25000000,11,60,36,11,0,2,0],["2025-09-24",338,7452425,4,33,6,11,0,4,0],["2025-09-24",338,5065406,4,33,6,11,0,4,0],["2025-09-24",2249,3000000,4,2,4,11,0,4,0],["2025-09-24",1026,2441700,3,30,7,11,0,3,0],["2025-09-24",280,1994075,4,2,4,11,0,4,0],["2025-09-24",828,1832815,11,48,36,11,0,2,0],["2025-09-24",338,1625000,4,33,6,11,0,4,0],["2025-09-24",126,1310820,3,2,3,11,0,3,0],["2025-09-24",161,1286936,3,2,3,11,0,3,0],["2025-09-24",126,1264005,3,2,3,11,0,3,0],["2025-09-24",432,1163004,1,26,20,11,4,1,0],["2025-09-24",255,1102416,3,2,3,11,0,3,0],["2025-09-24",161,965208,3,2,3,11,0,3,0],["2025-09-24",161,965064,3,2,3,11,0,3,0],["2025-09-24",154,926464,3,2,3,11,0,3,0],["2025-09-24",636,910771,3,40,27,11,0,3,0],["2025-09-24",828,852364,11,48,36,11,0,2,0],["2025-09-24",161,842640,3,2,3,11,0,3,0],["2025-09-24",161,773696,3,2,3,11,0,3,0],["2025-09-24",161,712412,3,2,3,11,0,3,0],["2025-09-24",161,643472,3,2,3,11,0,3,0],["2025-09-24",251,641316,3,2,3,11,0,3,0],["2025-09-24",154,636636,3,2,3,11,0,3,0],["2025-09-24",153,594432,3,2,3,11,0,3,0],["2025-09-24",1412,527000,4,2,6,11,0,4,0],["2025-09-24",154,488304,3,2,3,11,0,3,0],["2025-09-24",154,467048,3,2,3,11,0,3,0],["2025-09-24",865,457600,1,17,1,11,0,1,0],["2025-09-24",497,431871,3,33,7,11,0,3,0],["2025-09-24",1245,411853,4,2,4,11,0,4,0],["2025-09-24",153,382128,3,2,3,11,0,3,0],["2025-09-24",2018,373861,3,33,7,11,0,3,0],["2025-09-24",153,358520,3,2,3,11,0,3,0],["2025-09-24",153,354280,3,2,3,11,0,3,0],["2025-09-24",902,318000,0,0,0,11,0,0,0],["2025-09-24",153,258066,3,2,3,11,0,3,0],["2025-09-24",2202,257800,11,48,36,11,0,2,0],["2025-09-24",1233,245268,5,41,9,11,0,4,0],["2025-09-24",432,245100,1,45,20,11,2,1,0],["2025-09-24",453,242000,11,60,36,11,0,2,0],["2025-09-24",209,213728,3,2,3,11,0,3,0],["2025-09-24",1770,206382,1,73,20,11,0,1,0],["2025-09-24",828,199500,11,48,36,11,0,2,0],["2025-09-24",856,193000,1,9,1,11,0,1,0],["2025-09-24",975,192000,3,2,3,11,0,3,0],["2025-09-24",865,188000,1,17,1,11,0,1,0],["2025-09-24",942,187077,3,2,3,11,0,3,0],["2025-09-24",97,176765,3,2,3,11,0,3,0],["2025-09-24",942,169428,3,2,3,11,0,3,0],["2025-09-24",209,160943,3,2,3,11,0,3,0],["2025-09-24",209,155768,3,2,3,11,0,3,0],["2025-09-24",865,139200,1,17,1,11,0,1,0],["2025-09-24",110,137650,3,2,3,11,0,3,0],["2025-09-24",2018,132293,3,33,7,11,0,3,0],["2025-09-24",1842,125500,3,33,7,11,0,3,0],["2025-09-24",942,123037,3,2,3,11,0,3,0],["2025-09-24",719,120866,5,41,9,11,0,4,0],["2025-09-24",153,118720,3,2,3,11,0,3,0],["2025-09-24",865,116800,1,17,1,11,0,1,0],["2025-09-24",788,112713,11,60,36,11,0,2,0],["2025-09-24",1047,110827,7,12,14,11,0,6,0],["2025-09-24",161,107248,3,2,3,11,0,3,0],["2025-09-24",209,105570,3,2,3,11,0,3,0],["2025-09-24",1628,104181,3,2,3,11,0,3,0],["2025-09-24",95,103950,3,2,3,11,0,3,0],["2025-09-24",453,102610,7,30,16,11,0,6,0],["2025-09-24",209,101948,3,2,3,11,0,3,0],["2025-09-24",1250,101649,4,2,6,11,0,4,0],["2025-09-24",209,98843,3,2,3,11,0,3,0],["2025-09-24",209,98325,3,2,3,11,0,3,0],["2025-09-24",177,95709,3,2,3,11,0,3,0],["2025-09-24",461,92600,0,30,0,11,1,0,0],["2025-09-24",95,91800,3,2,3,11,0,3,0],["2025-09-24",942,91774,3,2,3,11,0,3,0],["2025-09-24",95,90900,3,2,3,11,0,3,0],["2025-09-24",902,90000,11,60,36,11,0,2,0],["2025-09-24",95,88200,3,2,3,11,0,3,0],["2025-09-24",95,87300,3,2,3,11,0,3,0],["2025-09-24",95,86400,3,2,3,11,0,3,0],["2025-09-24",95,85050,3,2,3,11,0,3,0],["2025-09-24",942,84714,3,2,3,11,0,3,0],["2025-09-24",453,82600,7,30,16,11,0,6,0],["2025-09-24",90,82488,3,2,3,11,0,3,0],["2025-09-24",95,81450,3,2,3,11,0,3,0],["2025-09-24",95,81000,3,2,3,11,0,3,0],["2025-09-24",1084,80000,4,30,4,11,0,4,0],["2025-09-24",942,77655,3,2,3,11,0,3,0],["2025-09-24",209,77625,3,2,3,11,0,3,0],["2025-09-24",942,76646,3,2,3,11,0,3,0],["2025-09-24",95,75600,3,2,3,11,0,3,0],["2025-09-24",95,75150,3,2,3,11,0,3,0],["2025-09-24",857,73568,1,57,1,11,0,1,0],["2025-09-24",2305,72623,2,1,2,11,0,2,0],["2025-09-24",209,71415,3,2,3,11,0,3,0],["2025-09-24",942,70595,3,2,3,11,0,3,0],["2025-09-24",90,68740,3,2,3,11,0,3,0],["2025-09-24",95,68400,3,2,3,11,0,3,0],["2025-09-24",942,67570,3,2,3,11,0,3,0],["2025-09-24",90,66776,3,2,3,11,0,3,0],["2025-09-24",1974,64000,4,46,4,11,8,4,0],["2025-09-24",942,63536,3,2,3,11,0,3,0],["2025-09-24",95,63000,3,2,3,11,0,3,0],["2025-09-24",95,62550,3,2,3,11,0,3,0],["2025-09-24",95,61650,3,2,3,11,0,3,0],["2025-09-24",902,60930,5,41,9,11,0,4,0],["2025-09-24",2327,60000,7,23,14,11,0,6,0],["2025-09-24",95,59400,3,2,3,11,0,3,0],["2025-09-24",90,57938,3,2,3,11,0,3,0],["2025-09-24",95,57150,3,2,3,11,0,3,0],["2025-09-24",95,56700,3,2,3,11,0,3,0],["2025-09-24",1201,54947,1,57,1,11,0,1,0],["2025-09-24",1974,54000,4,46,4,11,8,4,0],["2025-09-24",1201,53400,1,57,1,11,0,1,0],["2025-09-24",95,53100,3,2,3,11,0,3,0],["2025-09-24",942,52946,3,2,3,11,0,3,0],["2025-09-24",95,50400,3,2,3,11,0,3,0],["2025-09-24",453,50190,7,30,16,11,0,6,0],["2025-09-23",481,82249258,4,31,33,11,0,4,0],["2025-09-23",2078,66297900,1,73,1,11,0,1,0],["2025-09-23",381,7195202,11,60,36,11,0,2,0],["2025-09-23",676,6642400,5,48,9,11,0,4,0],["2025-09-23",687,6215888,5,48,9,11,0,4,0],["2025-09-23",762,5584904,5,41,9,11,0,4,0],["2025-09-23",730,5044728,5,48,9,11,0,4,0],["2025-09-23",664,4960824,5,48,9,11,0,4,0],["2025-09-23",666,4772040,5,48,9,11,0,4,0],["2025-09-23",687,4746392,5,4,8,11,0,4,0],["2025-09-23",729,4649680,5,48,9,11,0,4,0],["2025-09-23",768,4619580,5,41,9,11,0,4,0],["2025-09-23",754,4363008,5,48,9,11,0,4,0],["2025-09-23",2153,4363008,5,48,9,11,0,4,0],["2025-09-23",700,3731896,5,4,8,11,0,4,0],["2025-09-23",557,3609424,5,48,9,11,0,4,0],["2025-09-23",772,3544944,5,48,9,11,0,4,0],["2025-09-23",735,3478272,5,41,9,11,0,4,0],["2025-09-23",834,3369455,1,73,1,11,0,1,0],["2025-09-23",733,3342526,5,48,9,11,0,4,0],["2025-09-23",684,3272256,5,48,9,11,0,4,0],["2025-09-23",669,3141174,5,48,9,11,0,4,0],["2025-09-23",767,3135912,5,48,9,11,0,4,0],["2025-09-23",755,3135912,5,48,9,11,0,4,0],["2025-09-23",666,3121664,5,48,9,11,0,4,0],["2025-09-23",663,2968454,5,48,9,11,0,4,0],["2025-09-23",679,2885948,5,48,9,11,0,4,0],["2025-09-23",194,2880000,3,2,3,11,0,3,0],["2025-09-23",749,2817776,5,48,9,11,0,4,0],["2025-09-23",964,2751336,3,2,3,11,0,3,0],["2025-09-23",659,2702190,5,48,9,11,0,4,0],["2025-09-23",670,2695416,5,48,9,11,0,4,0],["2025-09-23",686,2656436,5,48,9,11,0,4,0],["2025-09-23",727,2590536,5,48,9,11,0,4,0],["2025-09-23",1330,2563268,5,39,8,11,0,4,0],["2025-09-23",707,2545088,5,48,9,11,0,4,0],["2025-09-23",2153,2536352,5,48,9,11,0,4,0],["2025-09-23",710,2496144,5,48,9,11,0,4,0],["2025-09-23",167,2493810,3,2,3,11,0,3,0],["2025-09-23",364,2456012,5,4,8,11,0,4,0],["2025-09-23",681,2420630,5,48,9,11,0,4,0],["2025-09-23",659,2397382,5,48,9,11,0,4,0],["2025-09-23",623,2355080,5,4,8,11,0,4,0],["2025-09-23",714,2341248,5,48,9,11,0,4,0],["2025-09-23",1315,2336930,5,39,8,11,3,4,0],["2025-09-23",453,2311360,11,60,36,11,0,2,0],["2025-09-23",707,2308731,5,48,9,11,0,4,0],["2025-09-23",729,2276213,5,48,9,11,0,4,0],["2025-09-23",776,2269210,5,48,9,11,0,4,0],["2025-09-23",739,2186860,5,41,9,11,0,4,0],["2025-09-23",192,2184600,4,2,5,11,0,4,0],["2025-09-23",774,2181504,5,48,9,11,0,4,0],["2025-09-23",364,2146144,5,48,9,11,0,4,0],["2025-09-23",729,2108357,5,41,9,11,0,4,0],["2025-09-23",775,2085928,5,41,9,11,0,4,0],["2025-09-23",750,2066136,5,48,9,11,0,4,0],["2025-09-23",754,2048592,5,48,9,11,0,4,0],["2025-09-23",660,1999712,5,48,9,11,0,4,0],["2025-09-23",670,1988810,5,48,9,11,0,4,0],["2025-09-23",755,1951040,5,48,9,11,0,4,0],["2025-09-23",902,1951040,5,48,9,11,0,4,0],["2025-09-23",667,1925597,5,48,9,11,0,4,0],["2025-09-23",2254,1917708,5,4,8,11,0,4,0],["2025-09-23",664,1898512,5,48,9,11,0,4,0],["2025-09-23",811,1897909,5,48,9,11,0,4,0],["2025-09-23",765,1877352,5,48,9,11,0,4,0],["2025-09-23",964,1865600,3,2,3,11,0,3,0],["2025-09-23",663,1854238,5,48,9,11,0,4,0],["2025-09-23",730,1853488,5,48,9,11,0,4,0],["2025-09-23",819,1841833,5,48,9,11,0,4,0],["2025-09-23",964,1823200,3,2,3,11,0,3,0],["2025-09-23",696,1799741,5,48,9,11,0,4,0],["2025-09-23",745,1772472,5,48,9,11,0,4,0],["2025-09-23",765,1755936,5,48,9,11,0,4,0],["2025-09-23",947,1753127,3,2,3,11,0,3,0],["2025-09-23",365,1749488,5,4,8,11,0,4,0],["2025-09-23",767,1741724,5,41,9,11,0,4,0],["2025-09-23",704,1738910,5,48,9,11,0,4,0],["2025-09-23",682,1725333,5,41,9,11,0,4,0],["2025-09-23",776,1722234,5,48,9,11,0,4,0],["2025-09-23",772,1715844,5,41,9,11,0,4,0],["2025-09-23",718,1709544,5,48,9,11,0,4,0],["2025-09-23",683,1704125,5,48,9,11,0,4,0],["2025-09-23",723,1702904,5,41,9,11,0,4,0],["2025-09-23",128,1688992,3,2,3,11,0,3,0],["2025-09-23",964,1679040,3,2,3,11,0,3,0],["2025-09-23",682,1675893,5,48,9,11,0,4,0],["2025-09-23",658,1658384,5,48,9,11,0,4,0],["2025-09-23",767,1658384,5,48,9,11,0,4,0],["2025-09-23",964,1656992,3,2,3,11,0,3,0],["2025-09-23",453,1651440,7,30,16,11,0,6,0],["2025-09-23",702,1614912,5,41,9,11,0,4,0],["2025-09-23",653,1609608,5,48,9,11,0,4,0],["2025-09-23",674,1609608,5,48,9,11,0,4,0],["2025-09-23",650,1597672,5,48,9,11,0,4,0],["2025-09-23",740,1596101,5,48,9,11,0,4,0],["2025-09-23",964,1594240,3,2,3,11,0,3,0],["2025-09-23",660,1593349,5,48,9,11,0,4,0],["2025-09-23",690,1567956,5,48,9,11,0,4,0],["2025-09-23",747,1566208,5,48,9,11,0,4,0],["2025-09-23",684,1560832,5,48,9,11,0,4,0],["2025-09-23",727,1560832,5,48,9,11,0,4,0],["2025-09-23",713,1554322,5,48,9,11,0,4,0],["2025-09-23",1991,1549777,5,48,9,11,0,4,0],["2025-09-23",669,1540895,5,41,9,11,0,4,0],["2025-09-23",727,1513980,5,41,9,11,0,4,0],["2025-09-23",964,1509440,3,2,3,11,0,3,0],["2025-09-23",128,1503808,3,2,3,11,0,3,0],["2025-09-23",373,1500000,0,26,0,11,4,0,0],["2025-09-23",726,1499784,5,48,9,11,0,4,0],["2025-09-23",707,1480336,5,41,9,11,0,4,0],["2025-09-23",736,1470784,5,48,9,11,0,4,0],["2025-09-23",690,1463280,5,48,9,11,0,4,0],["2025-09-23",902,1449791,5,48,9,11,0,4,0],["2025-09-23",622,1446692,5,4,8,11,0,4,0],["2025-09-23",674,1431612,5,48,9,11,0,4,0],["2025-09-23",663,1430836,5,41,9,11,0,4,0],["2025-09-23",763,1422522,5,48,9,11,0,4,0],["2025-09-23",698,1414504,5,48,9,11,0,4,0],["2025-09-23",660,1413048,5,41,9,11,0,4,0],["2025-09-23",595,1413048,5,4,8,11,0,4,0],["2025-09-23",732,1385989,5,48,9,11,0,4,0],["2025-09-23",373,1381074,11,60,36,11,4,2,0],["2025-09-23",686,1370606,5,48,9,11,0,4,0],["2025-09-23",657,1369052,5,41,9,11,0,4,0],["2025-09-23",682,1363440,5,48,9,11,0,4,0],["2025-09-23",728,1363440,5,48,9,11,0,4,0],["2025-09-23",654,1363440,5,48,9,11,0,4,0],["2025-09-23",754,1345760,5,41,9,11,0,4,0],["2025-09-23",697,1345760,5,41,9,11,0,4,0],["2025-09-23",194,1323000,4,2,5,11,0,4,0],["2025-09-23",704,1317702,5,48,9,11,0,4,0],["2025-09-23",665,1316952,5,48,9,11,0,4,0],["2025-09-23",658,1312116,5,41,9,11,0,4,0],["2025-09-23",716,1312116,5,41,9,11,0,4,0],["2025-09-23",698,1311000,5,48,9,11,0,4,0],["2025-09-23",740,1306681,5,41,9,11,0,4,0],["2025-09-23",902,1300512,5,48,9,11,0,4,0],["2025-09-23",661,1278472,5,41,9,11,0,4,0],["2025-09-23",774,1268176,5,48,9,11,0,4,0],["2025-09-23",362,1268120,5,4,8,11,0,4,0],["2025-09-23",728,1242240,5,41,9,11,0,4,0],["2025-09-23",964,1239436,3,2,3,11,0,3,0],["2025-09-23",658,1227096,5,48,9,11,0,4,0],["2025-09-23",662,1227096,5,48,9,11,0,4,0],["2025-09-23",680,1227096,5,48,9,11,0,4,0],["2025-09-23",665,1227096,5,48,9,11,0,4,0],["2025-09-23",902,1227096,5,48,9,11,0,4,0],["2025-09-23",667,1222652,5,48,9,11,0,4,0],["2025-09-23",690,1211184,5,41,9,11,0,4,0],["2025-09-23",369,1211184,5,4,8,11,0,4,0],["2025-09-23",163,1200514,3,2,3,11,0,3,0],["2025-09-23",725,1195632,5,48,9,11,0,4,0],["2025-09-23",716,1185144,5,48,9,11,0,4,0],["2025-09-23",776,1177540,5,41,9,11,0,4,0],["2025-09-23",736,1174656,5,48,9,11,0,4,0],["2025-09-23",679,1170624,5,48,9,11,0,4,0],["2025-09-23",692,1170624,5,48,9,11,0,4,0],["2025-09-23",749,1170624,5,48,9,11,0,4,0],["2025-09-23",780,1150625,5,4,8,11,0,4,0],["2025-09-23",683,1147862,5,48,9,11,0,4,0],["2025-09-23",684,1143896,5,41,9,11,0,4,0],["2025-09-23",773,1141358,5,48,9,11,0,4,0],["2025-09-23",1026,1125000,3,33,7,11,0,3,0],["2025-09-23",733,1122598,5,48,9,11,0,4,0],["2025-09-23",716,1121848,5,48,9,11,0,4,0],["2025-09-23",1797,1121848,5,48,9,11,0,4,0],["2025-09-23",1796,1113530,5,41,9,11,0,4,0],["2025-09-23",679,1110252,5,41,9,11,0,4,0],["2025-09-23",557,1110252,5,4,8,11,0,4,0],["2025-09-23",747,1095584,5,48,9,11,0,4,0],["2025-09-23",746,1090752,5,48,9,11,0,4,0],["2025-09-23",748,1090752,5,48,9,11,0,4,0],["2025-09-23",807,1090752,5,48,9,11,0,4,0],["2025-09-23",692,1090752,5,48,9,11,0,4,0],["2025-09-23",695,1090752,5,48,9,11,0,4,0],["2025-09-23",902,1090752,5,48,9,11,0,4,0],["2025-09-23",902,1090752,5,48,9,11,0,4,0],["2025-09-23",902,1090752,5,48,9,11,0,4,0],["2025-09-23",1093,1076000,1,32,1,11,0,10,0],["2025-09-23",726,1073072,5,48,9,11,0,4,0],["2025-09-23",681,1064703,5,41,9,11,0,4,0],["2025-09-23",594,1063668,5,4,8,11,0,4,0],["2025-09-23",763,1047308,5,48,9,11,0,4,0],["2025-09-23",698,1042964,5,41,9,11,0,4,0],["2025-09-23",553,1027824,5,48,9,11,0,4,0],["2025-09-23",654,1024296,5,48,9,11,0,4,0],["2025-09-23",1797,1022580,5,48,9,11,0,4,0],["2025-09-23",159,1022207,3,2,3,11,0,3,0],["2025-09-23",192,1020800,4,2,5,11,0,4,0],["2025-09-23",696,1014541,5,48,9,11,0,4,0],["2025-09-23",747,1014496,5,41,9,11,0,4,0],["2025-09-23",662,1009320,5,41,9,11,0,4,0],["2025-09-23",2110,1009320,5,41,9,11,0,4,0],["2025-09-23",667,986891,5,41,9,11,0,4,0],["2025-09-23",676,981197,5,41,9,11,0,4,0],["2025-09-23",648,978880,5,48,9,11,0,4,0],["2025-09-23",661,975520,5,48,9,11,0,4,0],["2025-09-23",710,975520,5,48,9,11,0,4,0],["2025-09-23",728,975520,5,48,9,11,0,4,0],["2025-09-23",1189,969898,11,48,36,11,0,2,0],["2025-09-23",670,967567,5,41,9,11,0,4,0],["2025-09-23",712,957733,5,41,9,11,0,4,0],["2025-09-23",759,954408,5,48,9,11,0,4,0],["2025-09-23",668,954408,5,48,9,11,0,4,0],["2025-09-23",753,954408,5,48,9,11,0,4,0],["2025-09-23",677,954408,5,48,9,11,0,4,0],["2025-09-23",902,954408,5,48,9,11,0,4,0],["2025-09-23",683,947122,5,41,9,11,0,4,0],["2025-09-23",1176,942466,5,33,8,11,0,4,0],["2025-09-23",648,938000,5,48,9,11,0,4,0],["2025-09-23",128,937400,3,2,3,11,0,3,0],["2025-09-23",757,929092,5,41,9,11,0,4,0],["2025-09-23",680,926744,5,48,9,11,0,4,0],["2025-09-23",762,926744,5,48,9,11,0,4,0],["2025-09-23",194,924000,4,2,5,11,0,4,0],["2025-09-23",655,922944,5,48,9,11,0,4,0],["2025-09-23",733,922536,5,41,9,11,0,4,0],["2025-09-23",651,920846,5,48,9,11,0,4,0],["2025-09-23",685,901968,5,48,9,11,0,4,0],["2025-09-23",713,901659,5,41,9,11,0,4,0],["2025-09-23",677,886821,5,41,9,11,0,4,0],["2025-09-23",1797,885959,5,41,9,11,0,4,0],["2025-09-23",923,881143,3,2,3,11,0,3,0],["2025-09-23",757,877968,5,48,9,11,0,4,0],["2025-09-23",668,877968,5,48,9,11,0,4,0],["2025-09-23",697,877968,5,48,9,11,0,4,0],["2025-09-23",128,871008,3,2,3,11,0,3,0],["2025-09-23",681,862460,5,48,9,11,0,4,0],["2025-09-23",453,860580,7,30,16,11,0,6,0],["2025-09-23",742,858967,5,48,9,11,0,4,0],["2025-09-23",782,844200,5,48,9,11,0,4,0],["2025-09-23",713,839698,5,48,9,11,0,4,0],["2025-09-23",752,829192,5,48,9,11,0,4,0],["2025-09-23",753,829192,5,48,9,11,0,4,0],["2025-09-23",694,829192,5,48,9,11,0,4,0],["2025-09-23",373,824728,0,26,0,11,4,0,0],["2025-09-23",550,821688,5,48,9,11,0,4,0],["2025-09-23",755,818064,5,48,9,11,0,4,0],["2025-09-23",762,818064,5,48,9,11,0,4,0],["2025-09-23",775,818064,5,48,9,11,0,4,0],["2025-09-23",779,818064,5,48,9,11,0,4,0],["2025-09-23",741,818064,5,48,9,11,0,4,0],["2025-09-23",720,818064,5,48,9,11,0,4,0],["2025-09-23",902,818064,5,48,9,11,0,4,0],["2025-09-23",668,807456,5,41,9,11,0,4,0],["2025-09-23",774,807456,5,41,9,11,0,4,0],["2025-09-23",730,807456,5,41,9,11,0,4,0],["2025-09-23",695,807456,5,41,9,11,0,4,0],["2025-09-23",673,804429,5,48,9,11,0,4,0],["2025-09-23",550,784168,5,48,9,11,0,4,0],["2025-09-23",662,780416,5,48,9,11,0,4,0],["2025-09-23",755,780416,5,48,9,11,0,4,0],["2025-09-23",775,780416,5,48,9,11,0,4,0],["2025-09-23",650,768410,5,48,9,11,0,4,0],["2025-09-23",902,754786,5,48,9,11,0,4,0],["2025-09-23",703,753777,5,48,9,11,0,4,0],["2025-09-23",128,750608,3,2,3,11,0,3,0],["2025-09-23",706,749892,5,48,9,11,0,4,0],["2025-09-23",685,747899,5,48,9,11,0,4,0],["2025-09-23",671,745898,5,48,9,11,0,4,0],["2025-09-23",1991,742896,5,48,9,11,0,4,0],["2025-09-23",653,740168,5,41,9,11,0,4,0],["2025-09-23",192,739200,4,2,5,11,0,4,0],["2025-09-23",724,738443,5,41,9,11,0,4,0],["2025-09-23",777,735392,5,48,9,11,0,4,0],["2025-09-23",902,735392,5,48,9,11,0,4,0],["2025-09-23",696,734561,5,41,9,11,0,4,0],["2025-09-23",782,732404,5,41,9,11,0,4,0],["2025-09-23",724,731640,5,48,9,11,0,4,0],["2025-09-23",2254,731640,5,48,9,11,0,4,0],["2025-09-23",737,731640,5,48,9,11,0,4,0],["2025-09-23",702,731640,5,48,9,11,0,4,0],["2025-09-23",772,731640,5,48,9,11,0,4,0],["2025-09-23",655,727888,5,48,9,11,0,4,0],["2025-09-23",736,724640,5,41,9,11,0,4,0],["2025-09-23",159,718749,3,2,3,11,0,3,0],["2025-09-23",553,706524,5,41,9,11,0,4,0],["2025-09-23",766,700373,5,48,9,11,0,4,0],["2025-09-23",748,690996,5,41,9,11,0,4,0],["2025-09-23",725,683232,5,41,9,11,0,4,0],["2025-09-23",739,682864,5,48,9,11,0,4,0],["2025-09-23",691,682864,5,48,9,11,0,4,0],["2025-09-23",553,682864,5,48,9,11,0,4,0],["2025-09-23",745,682864,5,48,9,11,0,4,0],["2025-09-23",742,682864,5,48,9,11,0,4,0],["2025-09-23",677,682864,5,48,9,11,0,4,0],["2025-09-23",720,682864,5,48,9,11,0,4,0],["2025-09-23",810,681720,5,48,9,11,0,4,0],["2025-09-23",709,681720,5,48,9,11,0,4,0],["2025-09-23",902,681720,5,48,9,11,0,4,0],["2025-09-23",902,681720,5,48,9,11,0,4,0],["2025-09-23",902,681720,5,48,9,11,0,4,0],["2025-09-23",373,675364,3,6,11,11,4,3,0],["2025-09-23",738,672880,5,41,9,11,0,4,0],["2025-09-23",749,672880,5,41,9,11,0,4,0],["2025-09-23",902,672880,5,41,9,11,0,4,0],["2025-09-23",725,665980,5,48,9,11,0,4,0],["2025-09-23",703,652354,5,48,9,11,0,4,0],["2025-09-23",757,650256,5,48,9,11,0,4,0],["2025-09-23",902,650256,5,48,9,11,0,4,0],["2025-09-23",674,639236,5,41,9,11,0,4,0],["2025-09-23",1233,630336,5,48,9,11,0,4,0],["2025-09-23",237,625286,3,2,3,11,0,3,0],["2025-09-23",1991,623535,5,41,9,11,0,4,0],["2025-09-23",651,622082,5,48,9,11,0,4,0],["2025-09-23",550,621120,5,41,9,11,0,4,0],["2025-09-23",155,617829,3,2,3,11,0,3,0],["2025-09-23",194,616000,4,2,5,11,0,4,0],["2025-09-23",128,615600,3,2,3,11,0,3,0],["2025-09-23",761,613548,5,48,9,11,0,4,0],["2025-09-23",753,605592,5,41,9,11,0,4,0],["2025-09-23",665,605592,5,41,9,11,0,4,0],["2025-09-23",678,603004,5,41,9,11,0,4,0],["2025-09-23",194,601524,4,2,5,11,0,4,0],["2025-09-23",686,595499,5,41,9,11,0,4,0],["2025-09-23",656,591789,5,41,9,11,0,4,0],["2025-09-23",648,586613,5,41,9,11,0,4,0],["2025-09-23",706,585312,5,48,9,11,0,4,0],["2025-09-23",734,585312,5,48,9,11,0,4,0],["2025-09-23",746,585312,5,48,9,11,0,4,0],["2025-09-23",678,585312,5,48,9,11,0,4,0],["2025-09-23",695,585312,5,48,9,11,0,4,0],["2025-09-23",765,582300,5,41,9,11,0,4,0],["2025-09-23",1093,581000,1,32,1,11,0,10,0],["2025-09-23",1926,576666,3,33,27,11,0,3,0],["2025-09-23",99,574609,3,2,3,11,0,3,0],["2025-09-23",732,573306,5,48,9,11,0,4,0],["2025-09-23",699,571948,5,4,8,11,0,4,0],["2025-09-23",160,567145,3,2,3,11,0,3,0],["2025-09-23",128,564032,3,2,3,11,0,3,0],["2025-09-23",748,562800,5,48,9,11,0,4,0],["2025-09-23",92,561659,3,2,3,11,0,3,0],["2025-09-23",160,548850,3,2,3,11,0,3,0],["2025-09-23",724,545376,5,48,9,11,0,4,0],["2025-09-23",595,545376,5,48,9,11,0,4,0],["2025-09-23",812,545376,5,48,9,11,0,4,0],["2025-09-23",737,545376,5,48,9,11,0,4,0],["2025-09-23",738,545376,5,48,9,11,0,4,0],["2025-09-23",2111,545376,5,48,9,11,0,4,0],["2025-09-23",806,545376,5,48,9,11,0,4,0],["2025-09-23",902,545376,5,48,9,11,0,4,0],["2025-09-23",902,545376,5,48,9,11,0,4,0],["2025-09-23",902,545376,5,48,9,11,0,4,0],["2025-09-23",160,544850,3,2,3,11,0,3,0],["2025-09-23",672,538304,5,41,9,11,0,4,0],["2025-09-23",822,529644,5,48,9,11,0,4,0],["2025-09-23",764,525280,5,48,9,11,0,4,0],["2025-09-23",708,524400,5,48,9,11,0,4,0],["2025-09-23",152,522708,3,2,3,11,0,3,0],["2025-09-23",902,522652,5,48,9,11,0,4,0],["2025-09-23",128,511852,3,2,3,11,0,3,0],["2025-09-23",593,507248,5,4,8,11,0,4,0],["2025-09-23",704,506730,5,41,9,11,0,4,0],["2025-09-23",78,505714,3,2,3,11,0,3,0],["2025-09-23",761,504660,5,41,9,11,0,4,0],["2025-09-23",680,504660,5,41,9,11,0,4,0],["2025-09-23",720,502072,5,41,9,11,0,4,0],["2025-09-23",759,487760,5,48,9,11,0,4,0],["2025-09-23",719,487760,5,48,9,11,0,4,0],["2025-09-23",734,484474,5,41,9,11,0,4,0],["2025-09-23",1005,480000,4,2,4,11,0,4,0],["2025-09-23",902,477204,5,48,9,11,0,4,0],["2025-09-23",715,476192,5,41,9,11,0,4,0],["2025-09-23",655,471016,5,41,9,11,0,4,0],["2025-09-23",691,471016,5,41,9,11,0,4,0],["2025-09-23",752,471016,5,41,9,11,0,4,0],["2025-09-23",741,471016,5,41,9,11,0,4,0],["2025-09-23",750,459620,5,48,9,11,0,4,0],["2025-09-23",1796,451741,5,48,9,11,0,4,0],["2025-09-23",991,449680,3,2,3,11,0,3,0],["2025-09-23",194,441000,4,2,5,11,0,4,0],["2025-09-23",777,440496,5,48,9,11,0,4,0],["2025-09-23",761,438984,5,48,9,11,0,4,0],["2025-09-23",902,438984,5,48,9,11,0,4,0],["2025-09-23",688,437372,5,41,9,11,0,4,0],["2025-09-23",742,437372,5,41,9,11,0,4,0],["2025-09-23",902,437372,5,41,9,11,0,4,0],["2025-09-23",764,434784,5,41,9,11,0,4,0],["2025-09-23",1233,434784,5,41,9,11,0,4,0],["2025-09-23",902,431756,5,48,9,11,0,4,0],["2025-09-23",144,421920,3,2,3,11,0,3,0],["2025-09-23",715,420224,5,48,9,11,0,4,0],["2025-09-23",373,420077,11,60,36,11,4,2,0],["2025-09-23",221,419014,3,2,3,11,0,3,0],["2025-09-23",656,414971,5,48,9,11,0,4,0],["2025-09-23",128,410400,3,2,3,11,0,3,0],["2025-09-23",2110,409032,5,48,9,11,0,4,0],["2025-09-23",816,409032,5,48,9,11,0,4,0],["2025-09-23",902,409032,5,48,9,11,0,4,0],["2025-09-23",902,409032,5,48,9,11,0,4,0],["2025-09-23",902,409032,5,48,9,11,0,4,0],["2025-09-23",902,409032,5,48,9,11,0,4,0],["2025-09-23",902,409032,5,48,9,11,0,4,0],["2025-09-23",194,401016,4,2,5,11,0,4,0],["2025-09-23",128,393984,3,2,3,11,0,3,0],["2025-09-23",234,390662,3,2,3,11,0,3,0],["2025-09-23",902,390503,5,48,9,11,0,4,0],["2025-09-23",741,390208,5,48,9,11,0,4,0],["2025-09-23",902,390208,5,48,9,11,0,4,0],["2025-09-23",902,390208,5,48,9,11,0,4,0],["2025-09-23",902,390208,5,48,9,11,0,4,0],["2025-09-23",159,389721,3,2,3,11,0,3,0],["2025-09-23",758,385094,5,41,9,11,0,4,0],["2025-09-23",234,378060,3,2,3,11,0,3,0],["2025-09-23",163,375934,3,2,3,11,0,3,0],["2025-09-23",719,370084,5,41,9,11,0,4,0],["2025-09-23",902,370084,5,41,9,11,0,4,0],["2025-09-23",673,369911,5,41,9,11,0,4,0],["2025-09-23",819,368146,5,48,9,11,0,4,0],["2025-09-23",669,368129,5,48,9,11,0,4,0],["2025-09-23",732,366978,5,41,9,11,0,4,0],["2025-09-23",902,363584,5,48,9,11,0,4,0],["2025-09-23",373,362365,0,6,0,11,4,0,0],["2025-09-23",777,362320,5,41,9,11,0,4,0],["2025-09-23",964,361200,3,2,3,11,0,3,0],["2025-09-23",373,358345,0,6,0,11,4,0,0],["2025-09-23",373,357930,7,6,16,11,4,6,0],["2025-09-23",685,355419,5,41,9,11,0,4,0],["2025-09-23",737,353693,5,41,9,11,0,4,0],["2025-09-23",128,352600,3,2,3,11,0,3,0],["2025-09-23",2018,350896,3,33,7,11,0,3,0],["2025-09-23",1628,346435,3,2,3,11,0,3,0],["2025-09-23",159,344816,3,2,3,11,0,3,0],["2025-09-23",902,341909,5,48,9,11,0,4,0],["2025-09-23",750,341616,5,41,9,11,0,4,0],["2025-09-23",738,341432,5,48,9,11,0,4,0],["2025-09-23",769,341432,5,48,9,11,0,4,0],["2025-09-23",902,340860,5,48,9,11,0,4,0],["2025-09-23",220,340000,3,2,3,11,0,3,0],["2025-09-23",763,336440,5,41,9,11,0,4,0],["2025-09-23",694,336440,5,41,9,11,0,4,0],["2025-09-23",159,336283,3,2,3,11,0,3,0],["2025-09-23",902,334600,3,95,23,11,0,8,0],["2025-09-23",674,332800,3,51,23,11,0,8,0],["2025-09-23",128,331100,3,2,3,11,0,3,0],["2025-09-23",678,330372,5,48,9,11,0,4,0],["2025-09-23",1315,330003,5,39,8,11,3,4,0],["2025-09-23",1900,327179,9,30,21,11,3,2,0],["2025-09-23",269,321429,3,2,3,11,0,3,0],["2025-09-23",89,317296,3,2,3,11,0,3,0],["2025-09-23",192,316800,4,2,5,11,0,4,0],["2025-09-23",902,315168,5,48,9,11,0,4,0],["2025-09-23",550,314640,5,48,9,11,0,4,0],["2025-09-23",128,311904,3,2,3,11,0,3,0],["2025-09-23",260,309000,3,2,3,11,0,3,0],["2025-09-23",194,308000,4,2,5,11,0,4,0],["2025-09-23",373,305125,0,6,0,11,4,0,0],["2025-09-23",373,305120,0,6,0,11,4,0,0],["2025-09-23",654,302796,5,41,9,11,0,4,0],["2025-09-23",270,302676,3,2,3,11,0,3,0],["2025-09-23",766,301933,5,41,9,11,0,4,0],["2025-09-23",1628,301562,3,2,3,11,0,3,0],["2025-09-23",234,300000,3,2,3,11,0,3,0],["2025-09-23",128,294808,3,2,3,11,0,3,0],["2025-09-23",2111,292656,5,48,9,11,0,4,0],["2025-09-23",2110,292656,5,48,9,11,0,4,0],["2025-09-23",807,292656,5,48,9,11,0,4,0],["2025-09-23",902,292656,5,48,9,11,0,4,0],["2025-09-23",902,292656,5,48,9,11,0,4,0],["2025-09-23",902,292656,5,48,9,11,0,4,0],["2025-09-23",902,292656,5,48,9,11,0,4,0],["2025-09-23",902,292656,5,48,9,11,0,4,0],["2025-09-23",902,292656,5,48,9,11,0,4,0],["2025-09-23",902,292656,5,48,9,11,0,4,0],["2025-09-23",902,292656,5,48,9,11,0,4,0],["2025-09-23",373,288216,12,64,37,11,4,2,0],["2025-09-23",373,286344,7,6,16,11,4,6,0],["2025-09-23",1176,284800,5,33,8,11,0,4,0],["2025-09-23",708,284680,5,41,9,11,0,4,0],["2025-09-23",657,281400,5,48,9,11,0,4,0],["2025-09-23",1179,280000,0,44,0,11,2,0,0],["2025-09-23",373,276725,7,6,16,11,4,6,0],["2025-09-23",373,275845,0,6,0,11,4,0,0],["2025-09-23",661,272688,5,48,9,11,0,4,0],["2025-09-23",781,272688,5,48,9,11,0,4,0],["2025-09-23",653,272688,5,48,9,11,0,4,0],["2025-09-23",694,272688,5,48,9,11,0,4,0],["2025-09-23",902,272688,5,48,9,11,0,4,0],["2025-09-23",902,272688,5,48,9,11,0,4,0],["2025-09-23",902,272688,5,48,9,11,0,4,0],["2025-09-23",902,272688,5,48,9,11,0,4,0],["2025-09-23",902,272688,5,48,9,11,0,4,0],["2025-09-23",902,272688,5,48,9,11,0,4,0],["2025-09-23",902,272688,5,48,9,11,0,4,0],["2025-09-23",902,272688,5,48,9,11,0,4,0],["2025-09-23",902,272688,5,48,9,11,0,4,0],["2025-09-23",902,272688,5,48,9,11,0,4,0],["2025-09-23",902,272688,5,48,9,11,0,4,0],["2025-09-23",902,272688,5,48,9,11,0,4,0],["2025-09-23",902,272688,5,48,9,11,0,4,0],["2025-09-23",902,272688,5,48,9,11,0,4,0],["2025-09-23",902,272688,5,48,9,11,0,4,0],["2025-09-23",902,272688,5,48,9,11,0,4,0],["2025-09-23",244,272080,3,2,3,11,0,3,0],["2025-09-23",373,269190,4,6,4,11,4,4,0],["2025-09-23",689,269152,5,41,9,11,0,4,0],["2025-09-23",769,269152,5,41,9,11,0,4,0],["2025-09-23",781,269152,5,41,9,11,0,4,0],["2025-09-23",650,269152,5,41,9,11,0,4,0],["2025-09-23",651,269152,5,41,9,11,0,4,0],["2025-09-23",714,269152,5,41,9,11,0,4,0],["2025-09-23",902,269152,5,41,9,11,0,4,0],["2025-09-23",373,264676,0,6,0,11,4,0,0],["2025-09-23",373,264225,7,6,16,11,4,6,0],["2025-09-23",902,263598,5,48,9,11,0,4,0],["2025-09-23",1734,261376,5,36,8,11,0,4,0],["2025-09-23",902,259054,5,48,9,11,0,4,0],["2025-09-23",902,255208,5,48,9,11,0,4,0],["2025-09-23",260,254800,3,2,3,11,0,3,0],["2025-09-23",373,251587,7,6,12,11,4,6,0],["2025-09-23",751,251036,5,41,9,11,0,4,0],["2025-09-23",595,243880,5,48,9,11,0,4,0],["2025-09-23",780,243880,5,48,9,11,0,4,0],["2025-09-23",672,243880,5,48,9,11,0,4,0],["2025-09-23",902,243880,5,48,9,11,0,4,0],["2025-09-23",902,243880,5,48,9,11,0,4,0],["2025-09-23",902,243880,5,48,9,11,0,4,0],["2025-09-23",373,240992,3,6,11,11,4,3,0],["2025-09-23",373,236640,7,6,12,11,4,6,0],["2025-09-23",706,235508,5,41,9,11,0,4,0],["2025-09-23",709,235508,5,41,9,11,0,4,0],["2025-09-23",717,235508,5,4,8,11,0,4,0],["2025-09-23",159,235307,3,2,3,11,0,3,0],["2025-09-23",550,232920,5,41,9,11,0,4,0],["2025-09-23",373,231024,7,6,14,11,4,6,0],["2025-09-23",220,228800,3,2,3,11,0,3,0],["2025-09-23",902,227621,5,48,9,11,0,4,0],["2025-09-23",373,225215,9,6,18,11,4,2,0],["2025-09-23",373,224000,7,6,14,11,4,6,0],["2025-09-23",740,222346,5,48,9,11,0,4,0],["2025-09-23",902,221297,5,48,9,11,0,4,0],["2025-09-23",373,219914,7,6,16,11,4,6,0],["2025-09-23",244,219400,3,2,3,11,0,3,0],["2025-09-23",973,217800,4,2,5,11,0,4,0],["2025-09-23",902,211363,5,48,9,11,0,4,0],["2025-09-23",381,210743,7,10,14,11,0,6,0],["2025-09-23",902,209760,5,48,9,11,0,4,0],["2025-09-23",902,209760,5,48,9,11,0,4,0],["2025-09-23",778,209628,5,41,9,11,0,4,0],["2025-09-23",373,208865,7,6,12,11,4,6,0],["2025-09-23",902,204866,5,48,9,11,0,4,0],["2025-09-23",902,204516,5,48,9,11,0,4,0],["2025-09-23",373,202315,12,64,37,11,4,2,0],["2025-09-23",693,201864,5,41,9,11,0,4,0],["2025-09-23",902,201864,5,41,9,11,0,4,0],["2025-09-23",902,201864,5,41,9,11,0,4,0],["2025-09-23",902,201864,5,41,9,11,0,4,0],["2025-09-23",902,201864,5,41,9,11,0,4,0],["2025-09-23",194,200508,4,2,5,11,0,4,0],["2025-09-23",373,197138,7,6,12,11,4,6,0],["2025-09-23",373,196295,7,6,12,11,4,6,0],["2025-09-23",751,195104,5,48,9,11,0,4,0],["2025-09-23",806,195104,5,48,9,11,0,4,0],["2025-09-23",902,195104,5,48,9,11,0,4,0],["2025-09-23",902,195104,5,48,9,11,0,4,0],["2025-09-23",902,195104,5,48,9,11,0,4,0],["2025-09-23",902,195104,5,48,9,11,0,4,0],["2025-09-23",902,195104,5,48,9,11,0,4,0],["2025-09-23",902,195104,5,48,9,11,0,4,0],["2025-09-23",902,195104,5,48,9,11,0,4,0],["2025-09-23",902,195104,5,48,9,11,0,4,0],["2025-09-23",902,195104,5,48,9,11,0,4,0],["2025-09-23",902,195104,5,48,9,11,0,4,0],["2025-09-23",902,195104,5,48,9,11,0,4,0],["2025-09-23",902,195104,5,48,9,11,0,4,0],["2025-09-23",373,193739,7,6,12,11,4,6,0],["2025-09-23",89,187170,3,2,3,11,0,3,0],["2025-09-23",942,187077,3,2,3,11,0,3,0],["2025-09-23",373,186731,4,6,4,11,4,4,0],["2025-09-23",373,185219,7,6,19,11,4,6,0],["2025-09-23",244,183712,3,2,3,11,0,3,0],["2025-09-23",373,182100,12,64,37,11,4,2,0],["2025-09-23",671,181160,5,41,9,11,0,4,0],["2025-09-23",1628,181060,3,2,3,11,0,3,0],["2025-09-23",373,179889,4,6,6,11,4,4,0],["2025-09-23",373,179267,7,6,12,11,4,6,0],["2025-09-23",373,177528,4,6,6,11,4,4,0],["2025-09-23",193,176852,4,2,5,11,0,4,0],["2025-09-23",373,175334,9,6,18,11,4,2,0],["2025-09-23",902,174949,5,41,9,11,0,4,0],["2025-09-23",373,172874,4,6,5,11,4,4,0],["2025-09-23",373,171551,4,6,6,11,4,4,0],["2025-09-23",373,170907,4,6,6,11,4,4,0],["2025-09-23",84,169912,3,2,3,11,0,3,0],["2025-09-23",942,169428,3,2,3,11,0,3,0],["2025-09-23",756,168220,5,41,9,11,0,4,0],["2025-09-23",902,168220,5,41,9,11,0,4,0],["2025-09-23",902,168220,5,41,9,11,0,4,0],["2025-09-23",751,168158,5,48,9,11,0,4,0],["2025-09-23",373,167491,9,6,18,11,4,2,0],["2025-09-23",373,167010,4,6,6,11,4,4,0],["2025-09-23",373,166320,4,6,4,11,4,4,0],["2025-09-23",373,166248,4,6,4,11,4,4,0],["2025-09-23",373,166141,3,6,11,11,4,3,0],["2025-09-23",1799,164000,3,2,3,11,0,3,0],["2025-09-23",734,163613,5,48,9,11,0,4,0],["2025-09-23",542,163044,5,4,8,11,0,4,0],["2025-09-23",902,162587,5,48,9,11,0,4,0],["2025-09-23",115,162498,3,2,3,11,0,3,0],["2025-09-23",1628,162120,3,2,3,11,0,3,0],["2025-09-23",902,161336,5,48,9,11,0,4,0],["2025-09-23",220,161280,3,2,3,11,0,3,0],["2025-09-23",373,160171,4,6,5,11,4,4,0],["2025-09-23",373,158228,4,6,6,11,4,4,0],["2025-09-23",373,158147,4,6,6,11,4,4,0],["2025-09-23",687,157584,5,48,9,11,0,4,0],["2025-09-23",373,155393,4,6,4,11,4,4,0],["2025-09-23",373,154661,4,6,6,11,4,4,0],["2025-09-23",373,154255,4,6,6,11,4,4,0],["2025-09-23",1628,154040,3,2,3,11,0,3,0],["2025-09-23",373,153273,3,6,11,11,4,3,0],["2025-09-23",373,152928,4,6,4,11,4,4,0],["2025-09-23",373,152676,4,6,5,11,4,4,0],["2025-09-23",373,150986,12,64,37,11,4,2,0],["2025-09-23",373,150984,12,64,37,11,4,2,0],["2025-09-23",373,150925,4,6,4,11,4,4,0],["2025-09-23",373,150804,4,6,5,11,4,4,0],["2025-09-23",373,150803,3,6,11,11,4,3,0],["2025-09-23",373,150780,4,6,5,11,4,4,0],["2025-09-23",373,150192,4,6,5,11,4,4,0],["2025-09-23",902,150080,5,48,9,11,0,4,0],["2025-09-23",902,150080,5,48,9,11,0,4,0],["2025-09-23",84,150000,3,2,3,11,0,3,0],["2025-09-23",373,149524,4,6,6,11,4,4,0],["2025-09-23",373,149379,3,6,11,11,4,3,0],["2025-09-23",373,149144,4,6,4,11,4,4,0],["2025-09-23",84,148400,3,2,3,11,0,3,0],["2025-09-23",373,147530,4,6,6,11,4,4,0],["2025-09-23",373,147386,12,64,37,11,4,2,0],["2025-09-23",373,147347,4,6,6,11,4,4,0],["2025-09-23",84,146982,3,2,3,11,0,3,0],["2025-09-23",373,146845,4,6,4,11,4,4,0],["2025-09-23",652,146328,5,48,9,11,0,4,0],["2025-09-23",902,146328,5,48,9,11,0,4,0],["2025-09-23",902,146328,5,48,9,11,0,4,0],["2025-09-23",902,146328,5,48,9,11,0,4,0],["2025-09-23",902,146328,5,48,9,11,0,4,0],["2025-09-23",373,146283,4,6,6,11,4,4,0],["2025-09-23",373,146135,4,6,4,11,4,4,0],["2025-09-23",373,144074,4,6,4,11,4,4,0],["2025-09-23",373,144072,4,6,5,11,4,4,0],["2025-09-23",1628,143908,3,2,3,11,0,3,0],["2025-09-23",373,143821,3,6,11,11,4,3,0],["2025-09-23",373,143820,4,6,6,11,4,4,0],["2025-09-23",373,143424,4,6,4,11,4,4,0],["2025-09-23",373,143210,4,6,6,11,4,4,0],["2025-09-23",973,142560,4,2,5,11,0,4,0],["2025-09-23",373,142007,3,6,11,11,4,3,0],["2025-09-23",1628,141855,3,2,3,11,0,3,0],["2025-09-23",373,141805,3,6,11,11,4,3,0],["2025-09-23",373,141552,3,6,11,11,4,3,0],["2025-09-23",373,141300,1,6,1,11,4,1,0],["2025-09-23",373,138664,3,6,11,11,4,3,0],["2025-09-23",373,138528,3,6,11,11,4,3,0],["2025-09-23",373,138504,7,6,19,11,4,6,0],["2025-09-23",373,137555,3,6,11,11,4,3,0],["2025-09-23",373,137180,3,6,11,11,4,3,0],["2025-09-23",373,136621,3,6,11,11,4,3,0],["2025-09-23",813,136344,5,48,9,11,0,4,0],["2025-09-23",752,136344,5,48,9,11,0,4,0],["2025-09-23",693,136344,5,48,9,11,0,4,0],["2025-09-23",902,136344,5,48,9,11,0,4,0],["2025-09-23",902,136344,5,48,9,11,0,4,0],["2025-09-23",902,136344,5,48,9,11,0,4,0],["2025-09-23",902,136344,5,48,9,11,0,4,0],["2025-09-23",902,136344,5,48,9,11,0,4,0],["2025-09-23",902,136344,5,48,9,11,0,4,0],["2025-09-23",902,136344,5,48,9,11,0,4,0],["2025-09-23",902,136344,5,48,9,11,0,4,0],["2025-09-23",902,136344,5,48,9,11,0,4,0],["2025-09-23",902,136344,5,48,9,11,0,4,0],["2025-09-23",902,136344,5,48,9,11,0,4,0],["2025-09-23",902,136344,5,48,9,11,0,4,0],["2025-09-23",902,136344,5,48,9,11,0,4,0],["2025-09-23",902,136344,5,48,9,11,0,4,0],["2025-09-23",902,136344,5,48,9,11,0,4,0],["2025-09-23",902,136344,5,48,9,11,0,4,0],["2025-09-23",902,136344,5,48,9,11,0,4,0],["2025-09-23",902,136344,5,48,9,11,0,4,0],["2025-09-23",902,136344,5,48,9,11,0,4,0],["2025-09-23",902,136344,5,48,9,11,0,4,0],["2025-09-23",902,136344,5,48,9,11,0,4,0],["2025-09-23",902,136344,5,48,9,11,0,4,0],["2025-09-23",902,136344,5,48,9,11,0,4,0],["2025-09-23",902,136344,5,48,9,11,0,4,0],["2025-09-23",373,135971,3,6,11,11,4,3,0],["2025-09-23",1799,135692,3,2,3,11,0,3,0],["2025-09-23",373,134928,3,6,11,11,4,3,0],["2025-09-23",652,134576,5,41,9,11,0,4,0],["2025-09-23",755,134576,5,41,9,11,0,4,0],["2025-09-23",710,134576,5,41,9,11,0,4,0],["2025-09-23",902,134576,5,41,9,11,0,4,0],["2025-09-23",902,134576,5,41,9,11,0,4,0],["2025-09-23",373,134458,3,6,11,11,4,3,0],["2025-09-23",373,134230,3,6,11,11,4,3,0],["2025-09-23",373,133082,1,6,20,11,4,1,0],["2025-09-23",1799,133000,3,2,3,11,0,3,0],["2025-09-23",373,131671,4,6,4,11,4,4,0],["2025-09-23",373,131400,3,6,11,11,4,3,0],["2025-09-23",373,130824,3,6,11,11,4,3,0],["2025-09-23",373,130746,12,64,37,11,4,2,0],["2025-09-23",373,130517,4,6,6,11,4,4,0],["2025-09-23",92,129870,3,2,3,11,0,3,0],["2025-09-23",373,129816,3,6,11,11,4,3,0],["2025-09-23",244,128636,3,2,3,11,0,3,0],["2025-09-23",373,128397,7,6,19,11,4,6,0],["2025-09-23",373,127906,3,6,11,11,4,3,0],["2025-09-23",373,127576,12,64,37,11,4,2,0],["2025-09-23",373,127136,3,6,11,11,4,3,0],["2025-09-23",1628,127020,3,2,3,11,0,3,0],["2025-09-23",373,124871,12,64,37,11,4,2,0],["2025-09-23",797,124400,4,3,4,11,0,4,0],["2025-09-23",244,123808,3,2,3,11,0,3,0],["2025-09-23",244,123500,3,2,3,11,0,3,0],["2025-09-23",373,122988,3,6,11,11,4,3,0],["2025-09-23",211,122500,3,2,3,11,0,3,0],["2025-09-23",92,120990,3,2,3,11,0,3,0],["2025-09-23",373,120925,1,6,20,11,4,1,0],["2025-09-23",373,120744,4,6,4,11,4,4,0],["2025-09-23",114,120657,3,2,3,11,0,3,0],["2025-09-23",99,120267,3,2,3,11,0,3,0],["2025-09-23",373,120264,4,6,6,11,4,4,0],["2025-09-23",144,120257,3,2,3,11,0,3,0],["2025-09-23",144,120256,3,2,3,11,0,3,0],["2025-09-23",211,119600,3,2,3,11,0,3,0],["2025-09-23",373,119123,12,64,37,11,4,2,0],["2025-09-23",373,118471,4,6,4,11,4,4,0],["2025-09-23",114,117936,3,2,3,11,0,3,0],["2025-09-23",373,117005,4,6,4,11,4,4,0],["2025-09-23",373,116376,4,6,4,11,4,4,0],["2025-09-23",902,116200,3,95,23,11,0,8,0],["2025-09-23",373,116114,1,6,1,11,4,1,0],["2025-09-23",373,115538,1,6,20,11,4,1,0],["2025-09-23",115,115472,3,2,3,11,0,3,0],["2025-09-23",902,115368,5,48,9,11,0,4,0],["2025-09-23",373,115309,3,6,11,11,4,3,0],["2025-09-23",373,115274,4,6,6,11,4,4,0],["2025-09-23",114,115222,3,2,3,11,0,3,0],["2025-09-23",373,115059,4,6,4,11,4,4,0],["2025-09-23",373,114120,9,6,18,11,4,2,0],["2025-09-23",1799,114000,3,2,3,11,0,3,0],["2025-09-23",810,113811,5,48,9,11,0,4,0],["2025-09-23",373,113720,8,6,30,11,4,9,0],["2025-09-23",373,113221,4,6,4,11,4,4,0],["2025-09-23",373,112952,3,6,11,11,4,3,0],["2025-09-23",778,112560,5,48,9,11,0,4,0],["2025-09-23",902,112560,5,48,9,11,0,4,0],["2025-09-23",114,110001,3,2,3,11,0,3,0],["2025-09-23",373,109215,1,6,1,11,4,1,0],["2025-09-23",902,108696,5,41,9,11,0,4,0],["2025-09-23",373,108082,4,6,6,11,4,4,0],["2025-09-23",373,108074,4,6,4,11,4,4,0],["2025-09-23",89,107898,3,2,3,11,0,3,0],["2025-09-23",211,107800,3,2,3,11,0,3,0],["2025-09-23",902,107757,5,46,8,11,8,4,0],["2025-09-23",1799,107200,3,2,3,11,0,3,0],["2025-09-23",105,106900,3,2,3,11,0,3,0],["2025-09-23",1799,106400,3,2,3,11,0,3,0],["2025-09-23",244,106320,3,2,3,11,0,3,0],["2025-09-23",373,105904,4,6,4,11,4,4,0],["2025-09-23",373,105852,3,6,11,11,4,3,0],["2025-09-23",373,105500,1,6,1,11,4,1,0],["2025-09-23",101,105420,3,2,3,11,0,3,0],["2025-09-23",373,105388,3,6,11,11,4,3,0],["2025-09-23",114,105053,3,2,3,11,0,3,0],["2025-09-23",114,105046,3,2,3,11,0,3,0],["2025-09-23",373,104650,12,64,37,11,4,2,0],["2025-09-23",373,104576,3,6,11,11,4,3,0],["2025-09-23",373,104574,3,6,11,11,4,3,0],["2025-09-23",373,104186,4,6,5,11,4,4,0],["2025-09-23",1799,104000,3,2,3,11,0,3,0],["2025-09-23",902,103520,5,41,9,11,0,4,0],["2025-09-23",373,103358,4,6,4,11,4,4,0],["2025-09-23",373,103104,0,6,0,11,4,0,0],["2025-09-23",373,103052,4,6,4,11,4,4,0],["2025-09-23",373,103032,8,6,15,11,4,0,0],["2025-09-23",373,101835,1,6,1,11,4,1,0],["2025-09-23",244,101828,3,2,3,11,0,3,0],["2025-09-23",373,101804,1,6,1,11,4,1,0],["2025-09-23",373,101307,1,6,1,11,4,1,0],["2025-09-23",902,100932,5,41,9,11,0,4,0],["2025-09-23",902,100932,5,41,9,11,0,4,0],["2025-09-23",902,100932,5,41,9,11,0,4,0],["2025-09-23",99,100223,3,2,3,11,0,3,0],["2025-09-23",373,99992,12,64,37,11,4,2,0],["2025-09-23",902,99986,5,48,9,11,0,4,0],["2025-09-23",373,99613,0,6,0,11,4,0,0],["2025-09-23",373,99527,4,6,4,11,4,4,0],["2025-09-23",373,99146,4,6,4,11,4,4,0],["2025-09-23",973,99000,4,2,5,11,0,4,0],["2025-09-23",244,98804,3,2,3,11,0,3,0],["2025-09-23",812,97552,5,48,9,11,0,4,0],["2025-09-23",813,97552,5,48,9,11,0,4,0],["2025-09-23",689,97552,5,48,9,11,0,4,0],["2025-09-23",781,97552,5,48,9,11,0,4,0],["2025-09-23",816,97552,5,48,9,11,0,4,0],["2025-09-23",693,97552,5,48,9,11,0,4,0],["2025-09-23",676,97552,5,48,9,11,0,4,0],["2025-09-23",902,97552,5,48,9,11,0,4,0],["2025-09-23",902,97552,5,48,9,11,0,4,0],["2025-09-23",902,97552,5,48,9,11,0,4,0],["2025-09-23",902,97552,5,48,9,11,0,4,0],["2025-09-23",902,97552,5,48,9,11,0,4,0],["2025-09-23",902,97552,5,48,9,11,0,4,0],["2025-09-23",902,97552,5,48,9,11,0,4,0],["2025-09-23",902,97552,5,48,9,11,0,4,0],["2025-09-23",902,97552,5,48,9,11,0,4,0],["2025-09-23",902,97552,5,48,9,11,0,4,0],["2025-09-23",902,97552,5,48,9,11,0,4,0],["2025-09-23",902,97552,5,48,9,11,0,4,0],["2025-09-23",902,97552,5,48,9,11,0,4,0],["2025-09-23",902,97552,5,48,9,11,0,4,0],["2025-09-23",902,97552,5,48,9,11,0,4,0],["2025-09-23",902,97552,5,48,9,11,0,4,0],["2025-09-23",902,97552,5,48,9,11,0,4,0],["2025-09-23",902,97552,5,48,9,11,0,4,0],["2025-09-23",902,97552,5,48,9,11,0,4,0],["2025-09-23",902,97552,5,48,9,11,0,4,0],["2025-09-23",902,97552,5,48,9,11,0,4,0],["2025-09-23",902,97552,5,48,9,11,0,4,0],["2025-09-23",902,97552,5,48,9,11,0,4,0],["2025-09-23",902,97552,5,48,9,11,0,4,0],["2025-09-23",99,96405,3,2,3,11,0,3,0],["2025-09-23",373,95720,4,6,4,11,4,4,0],["2025-09-23",114,95656,3,2,3,11,0,3,0],["2025-09-23",89,94686,3,2,3,11,0,3,0],["2025-09-23",902,94392,5,48,9,11,0,4,0],["2025-09-23",373,94334,1,6,1,11,4,1,0],["2025-09-23",211,93100,3,2,3,11,0,3,0],["2025-09-23",373,92684,1,6,1,11,4,1,0],["2025-09-23",373,92412,3,6,11,11,4,3,0],["2025-09-23",942,91774,3,2,3,11,0,3,0],["2025-09-23",373,91689,3,6,11,11,4,3,0],["2025-09-23",373,91634,1,6,1,11,4,1,0],["2025-09-23",373,91363,12,64,37,11,4,2,0],["2025-09-23",220,91200,3,2,3,11,0,3,0],["2025-09-23",902,90896,5,48,9,11,0,4,0],["2025-09-23",373,90405,4,6,4,11,4,4,0],["2025-09-23",373,90397,9,6,21,11,4,2,0],["2025-09-23",84,90048,3,2,3,11,0,3,0],["2025-09-23",92,89910,3,2,3,11,0,3,0],["2025-09-23",373,88894,12,64,37,11,4,2,0],["2025-09-23",714,88624,5,48,9,11,0,4,0],["2025-09-23",373,88464,12,64,37,11,4,2,0],["2025-09-23",244,88432,3,2,3,11,0,3,0],["2025-09-23",373,88326,1,6,1,11,4,1,0],["2025-09-23",114,87504,3,2,3,11,0,3,0],["2025-09-23",902,86351,5,48,9,11,0,4,0],["2025-09-23",373,85375,4,6,4,11,4,4,0],["2025-09-23",373,84924,7,6,19,11,4,6,0],["2025-09-23",942,84714,3,2,3,11,0,3,0],["2025-09-23",840,84709,3,52,23,11,0,8,0],["2025-09-23",373,83802,4,6,4,11,4,4,0],["2025-09-23",211,83300,3,2,3,11,0,3,0],["2025-09-23",1799,83200,3,2,3,11,0,3,0],["2025-09-23",373,82730,4,6,5,11,4,4,0],["2025-09-23",373,82728,9,6,21,11,4,2,0],["2025-09-23",373,82602,12,64,37,11,4,2,0],["2025-09-23",373,82407,12,64,37,11,4,2,0],["2025-09-23",253,81931,3,2,3,11,0,3,0],["2025-09-23",373,81867,3,6,11,11,4,3,0],["2025-09-23",159,81582,3,2,3,11,0,3,0],["2025-09-23",89,81474,3,2,3,11,0,3,0],["2025-09-23",99,80178,3,2,3,11,0,3,0],["2025-09-23",373,79992,1,6,1,11,4,1,0],["2025-09-23",164,79905,3,2,3,11,0,3,0],["2025-09-23",114,79776,3,2,3,11,0,3,0],["2025-09-23",192,79200,4,2,5,11,0,4,0],["2025-09-23",373,79050,4,6,4,11,4,4,0],["2025-09-23",373,78881,1,6,1,11,4,1,0],["2025-09-23",373,78858,12,64,37,11,4,2,0],["2025-09-23",373,78726,4,6,4,11,4,4,0],["2025-09-23",373,78663,12,64,37,11,4,2,0],["2025-09-23",373,78554,1,6,1,11,4,1,0],["2025-09-23",211,78400,3,2,3,11,0,3,0],["2025-09-23",712,78042,5,48,9,11,0,4,0],["2025-09-23",373,78013,8,6,15,11,4,0,0],["2025-09-23",373,77885,4,6,5,11,4,4,0],["2025-09-23",942,77655,3,2,3,11,0,3,0],["2025-09-23",373,77085,8,6,30,11,4,9,0],["2025-09-23",89,77070,3,2,3,11,0,3,0],["2025-09-23",211,77000,3,2,3,11,0,3,0],["2025-09-23",373,76250,1,6,1,11,4,1,0],["2025-09-23",2018,76143,3,33,7,11,0,3,0],["2025-09-23",253,76112,3,2,3,11,0,3,0],["2025-09-23",114,76090,3,2,3,11,0,3,0],["2025-09-23",373,76067,1,6,1,11,4,1,0],["2025-09-23",1840,75873,4,2,4,11,0,4,0],["2025-09-23",89,75328,4,2,5,11,0,4,0],["2025-09-23",84,75040,3,2,3,11,0,3,0],["2025-09-23",373,74391,1,6,1,11,4,1,0],["2025-09-23",373,74090,1,6,1,11,4,1,0],["2025-09-23",244,74040,3,2,3,11,0,3,0],["2025-09-23",902,73416,5,48,9,11,0,4,0],["2025-09-23",373,73045,4,6,4,11,4,4,0],["2025-09-23",373,72756,4,6,4,11,4,4,0],["2025-09-23",373,72611,12,64,37,11,4,2,0],["2025-09-23",253,71803,3,2,3,11,0,3,0],["2025-09-23",373,71004,12,64,37,11,4,2,0],["2025-09-23",373,70704,4,6,6,11,4,4,0],["2025-09-23",114,70655,3,2,3,11,0,3,0],["2025-09-23",253,70652,3,2,3,11,0,3,0],["2025-09-23",942,70595,3,2,3,11,0,3,0],["2025-09-23",192,70400,4,2,5,11,0,4,0],["2025-09-23",373,70397,4,6,4,11,4,4,0],["2025-09-23",373,70178,1,6,1,11,4,1,0],["2025-09-23",99,70156,3,2,3,11,0,3,0],["2025-09-23",566,70000,3,40,27,11,0,3,0],["2025-09-23",84,70000,3,2,3,11,0,3,0],["2025-09-23",373,69993,1,6,1,11,4,1,0],["2025-09-23",902,69876,5,41,9,11,0,4,0],["2025-09-23",253,69480,3,2,3,11,0,3,0],["2025-09-23",211,68600,3,2,3,11,0,3,0],["2025-09-23",1005,68571,4,2,4,11,0,4,0],["2025-09-23",902,68172,5,48,9,11,0,4,0],["2025-09-23",902,68172,5,48,9,11,0,4,0],["2025-09-23",942,67570,3,2,3,11,0,3,0],["2025-09-23",1628,67550,3,2,3,11,0,3,0],["2025-09-23",84,67536,3,2,3,11,0,3,0],["2025-09-23",373,67510,4,6,4,11,4,4,0],["2025-09-23",666,67288,5,41,9,11,0,4,0],["2025-09-23",812,67288,5,41,9,11,0,4,0],["2025-09-23",2111,67288,5,41,9,11,0,4,0],["2025-09-23",745,67288,5,41,9,11,0,4,0],["2025-09-23",2153,67288,5,41,9,11,0,4,0],["2025-09-23",902,67288,5,41,9,11,0,4,0],["2025-09-23",902,67288,5,41,9,11,0,4,0],["2025-09-23",902,67288,5,41,9,11,0,4,0],["2025-09-23",902,67288,5,41,9,11,0,4,0],["2025-09-23",902,67288,5,41,9,11,0,4,0],["2025-09-23",902,67288,5,41,9,11,0,4,0],["2025-09-23",902,67288,5,41,9,11,0,4,0],["2025-09-23",902,67288,5,41,9,11,0,4,0],["2025-09-23",902,67288,5,41,9,11,0,4,0],["2025-09-23",902,67288,5,41,9,11,0,4,0],["2025-09-23",902,67288,5,41,9,11,0,4,0],["2025-09-23",902,67288,5,41,9,11,0,4,0],["2025-09-23",373,67218,8,6,15,11,4,0,0],["2025-09-23",211,67200,3,2,3,11,0,3,0],["2025-09-23",89,66060,3,2,3,11,0,3,0],["2025-09-23",114,64422,3,2,3,11,0,3,0],["2025-09-23",114,64415,3,2,3,11,0,3,0],["2025-09-23",373,63954,4,6,4,11,4,4,0],["2025-09-23",373,63901,4,6,4,11,4,4,0],["2025-09-23",942,63536,3,2,3,11,0,3,0],["2025-09-23",114,63424,3,2,3,11,0,3,0],["2025-09-23",973,63360,4,2,5,11,0,4,0],["2025-09-23",373,62946,4,6,4,11,4,4,0],["2025-09-23",373,62945,4,6,4,11,4,4,0],["2025-09-23",902,62112,5,41,9,11,0,4,0],["2025-09-23",373,61827,4,6,5,11,4,4,0],["2025-09-23",89,61656,3,2,3,11,0,3,0],["2025-09-23",1799,61384,3,2,3,11,0,3,0],["2025-09-23",194,61380,4,2,5,11,0,4,0],["2025-09-23",373,61276,1,6,1,11,4,1,0],["2025-09-23",114,60872,3,2,3,11,0,3,0],["2025-09-23",373,60748,1,6,1,11,4,1,0],["2025-09-23",902,60559,5,41,9,11,0,4,0],["2025-09-23",99,60134,3,2,3,11,0,3,0],["2025-09-23",84,60032,3,2,3,11,0,3,0],["2025-09-23",373,59994,1,6,1,11,4,1,0],["2025-09-23",373,59781,3,6,11,11,4,3,0],["2025-09-23",84,59496,3,2,3,11,0,3,0],["2025-09-23",373,59169,1,6,1,11,4,1,0],["2025-09-23",1688,59000,3,33,7,11,0,3,0],["2025-09-23",84,58960,3,2,3,11,0,3,0],["2025-09-23",211,58800,3,2,3,11,0,3,0],["2025-09-23",902,58531,5,48,9,11,0,4,0],["2025-09-23",115,57736,3,2,3,11,0,3,0],["2025-09-23",373,57573,4,6,4,11,4,4,0],["2025-09-23",115,57220,3,2,3,11,0,3,0],["2025-09-23",159,56924,3,2,3,11,0,3,0],["2025-09-23",902,56905,5,48,9,11,0,4,0],["2025-09-23",89,56496,4,2,5,11,0,4,0],["2025-09-23",89,56151,3,2,3,11,0,3,0],["2025-09-23",902,56030,5,48,9,11,0,4,0],["2025-09-23",566,56000,3,40,27,11,0,3,0],["2025-09-23",114,55981,3,2,3,11,0,3,0],["2025-09-23",114,55496,3,2,3,11,0,3,0],["2025-09-23",373,55370,1,6,1,11,4,1,0],["2025-09-23",373,55350,1,6,1,11,4,1,0],["2025-09-23",194,55242,4,2,5,11,0,4,0],["2025-09-23",373,55172,1,6,1,11,4,1,0],["2025-09-23",92,54390,3,2,3,11,0,3,0],["2025-09-23",373,54215,4,6,4,11,4,4,0],["2025-09-23",1628,54040,3,2,3,11,0,3,0],["2025-09-23",902,53830,5,41,9,11,0,4,0],["2025-09-23",84,53600,3,2,3,11,0,3,0],["2025-09-23",373,53328,1,6,1,11,4,1,0],["2025-09-23",942,52946,3,2,3,11,0,3,0],["2025-09-23",192,52800,4,2,5,11,0,4,0],["2025-09-23",92,52725,3,2,3,11,0,3,0],["2025-09-23",144,51972,3,2,3,11,0,3,0],["2025-09-23",114,51042,3,2,3,11,0,3,0],["2025-09-23",114,51037,3,2,3,11,0,3,0],["2025-09-23",373,50492,4,6,4,11,4,4,0],["2025-09-23",373,50275,4,6,4,11,4,4,0],["2025-09-23",1628,50180,3,2,3,11,0,3,0],["2025-09-23",99,50111,3,2,3,11,0,3,0],["2025-09-23",194,-441000,4,2,5,11,0,4,0],["2025-09-23",381,-1137956,11,60,36,11,0,2,0],["2025-09-23",381,-6057246,11,60,36,11,0,2,0],["2025-09-22",251,2459322,3,2,3,11,0,3,0],["2025-09-22",1237,1584420,3,2,3,11,0,3,0],["2025-09-22",1237,1518404,3,2,3,11,0,3,0],["2025-09-22",1237,1496428,3,2,3,11,0,3,0],["2025-09-22",1237,1166312,3,2,3,11,0,3,0],["2025-09-22",251,1124448,3,2,3,11,0,3,0],["2025-09-22",902,775280,0,0,0,11,0,0,0],["2025-09-22",1994,750000,4,2,6,11,0,4,0],["2025-09-22",251,710000,3,2,3,11,0,3,0],["2025-09-22",99,574609,3,2,3,11,0,3,0],["2025-09-22",939,522731,3,2,3,11,0,3,0],["2025-09-22",128,511852,3,2,3,11,0,3,0],["2025-09-22",1397,420000,3,83,27,11,0,3,0],["2025-09-22",128,419700,3,2,3,11,0,3,0],["2025-09-22",673,418250,5,36,8,11,0,4,0],["2025-09-22",80,403000,3,2,3,11,0,3,0],["2025-09-22",253,380964,3,2,3,11,0,3,0],["2025-09-22",1635,360000,4,2,6,11,0,4,0],["2025-09-22",1628,346435,3,2,3,11,0,3,0],["2025-09-22",175,341540,3,2,3,11,0,3,0],["2025-09-22",86,328944,3,2,3,11,0,3,0],["2025-09-22",89,317296,3,2,3,11,0,3,0],["2025-09-22",89,317088,3,2,3,11,0,3,0],["2025-09-22",169,308000,3,2,3,11,0,3,0],["2025-09-22",1628,301562,3,2,3,11,0,3,0],["2025-09-22",902,287358,4,3,4,11,0,4,0],["2025-09-22",86,277547,3,2,3,11,0,3,0],["2025-09-22",244,272080,3,2,3,11,0,3,0],["2025-09-22",89,260937,3,2,3,11,0,3,0],["2025-09-22",221,251344,3,2,3,11,0,3,0],["2025-09-22",962,234696,3,2,3,11,0,3,0],["2025-09-22",480,228062,9,30,21,11,0,2,0],["2025-09-22",1201,221007,1,57,1,11,0,1,0],["2025-09-22",244,219400,3,2,3,11,0,3,0],["2025-09-22",962,216048,3,2,3,11,0,3,0],["2025-09-22",86,214265,3,2,3,11,0,3,0],["2025-09-22",962,199584,3,2,3,11,0,3,0],["2025-09-22",208,189738,3,2,3,11,0,3,0],["2025-09-22",89,187170,3,2,3,11,0,3,0],["2025-09-22",942,187077,3,2,3,11,0,3,0],["2025-09-22",244,183712,3,2,3,11,0,3,0],["2025-09-22",902,181715,4,3,4,11,0,4,0],["2025-09-22",1628,181060,3,2,3,11,0,3,0],["2025-09-22",193,177100,3,2,3,11,0,3,0],["2025-09-22",976,174800,4,2,6,11,0,4,0],["2025-09-22",942,169428,3,2,3,11,0,3,0],["2025-09-22",1628,162120,3,2,3,11,0,3,0],["2025-09-22",962,155232,3,2,3,11,0,3,0],["2025-09-22",1628,154040,3,2,3,11,0,3,0],["2025-09-22",251,154015,3,2,3,11,0,3,0],["2025-09-22",1489,150000,7,26,14,11,4,6,0],["2025-09-22",902,148200,4,34,4,11,0,4,0],["2025-09-22",962,147364,3,2,3,11,0,3,0],["2025-09-22",2299,146334,0,0,0,11,0,0,0],["2025-09-22",1628,145715,3,2,3,11,0,3,0],["2025-09-22",1628,143908,3,2,3,11,0,3,0],["2025-09-22",1628,141855,3,2,3,11,0,3,0],["2025-09-22",168,135680,3,2,3,11,0,3,0],["2025-09-22",244,128636,3,2,3,11,0,3,0],["2025-09-22",1628,127020,3,2,3,11,0,3,0],["2025-09-22",1628,125374,3,2,3,11,0,3,0],["2025-09-22",244,123808,3,2,3,11,0,3,0],["2025-09-22",244,123500,3,2,3,11,0,3,0],["2025-09-22",99,122176,3,2,3,11,0,3,0],["2025-09-22",144,120260,3,2,3,11,0,3,0],["2025-09-22",144,120257,3,2,3,11,0,3,0],["2025-09-22",144,120256,3,2,3,11,0,3,0],["2025-09-22",962,118272,3,2,3,11,0,3,0],["2025-09-22",253,116442,3,2,3,11,0,3,0],["2025-09-22",164,115985,3,2,3,11,0,3,0],["2025-09-22",1628,115440,3,2,3,11,0,3,0],["2025-09-22",253,111835,3,2,3,11,0,3,0],["2025-09-22",962,110880,3,2,3,11,0,3,0],["2025-09-22",400,110700,3,17,23,11,0,8,0],["2025-09-22",251,109393,3,2,3,11,0,3,0],["2025-09-22",89,107898,3,2,3,11,0,3,0],["2025-09-22",244,106320,3,2,3,11,0,3,0],["2025-09-22",86,104753,3,2,3,11,0,3,0],["2025-09-22",962,103488,3,2,3,11,0,3,0],["2025-09-22",164,103297,3,2,3,11,0,3,0],["2025-09-22",244,101828,3,2,3,11,0,3,0],["2025-09-22",168,101784,3,2,3,11,0,3,0],["2025-09-22",99,100223,3,2,3,11,0,3,0],["2025-09-22",165,100120,3,2,3,11,0,3,0],["2025-09-22",244,98804,3,2,3,11,0,3,0],["2025-09-22",99,96405,3,2,3,11,0,3,0],["2025-09-22",89,94686,3,2,3,11,0,3,0],["2025-09-22",86,93984,3,2,3,11,0,3,0],["2025-09-22",942,91774,3,2,3,11,0,3,0],["2025-09-22",253,91164,3,2,3,11,0,3,0],["2025-09-22",164,90648,3,2,3,11,0,3,0],["2025-09-22",902,89447,4,30,6,11,0,4,0],["2025-09-22",962,88704,3,2,3,11,0,3,0],["2025-09-22",244,88432,3,2,3,11,0,3,0],["2025-09-22",942,84714,3,2,3,11,0,3,0],["2025-09-22",164,84333,3,2,3,11,0,3,0],["2025-09-22",165,82804,3,2,3,11,0,3,0],["2025-09-22",253,82606,3,2,3,11,0,3,0],["2025-09-22",253,81931,3,2,3,11,0,3,0],["2025-09-22",89,81474,3,2,3,11,0,3,0],["2025-09-22",165,81315,3,2,3,11,0,3,0],["2025-09-22",253,80640,3,2,3,11,0,3,0],["2025-09-22",99,80178,3,2,3,11,0,3,0],["2025-09-22",2247,80000,4,2,6,11,0,4,0],["2025-09-22",164,79905,3,2,3,11,0,3,0],["2025-09-22",253,79905,3,2,3,11,0,3,0],["2025-09-22",253,79329,3,2,3,11,0,3,0],["2025-09-22",165,78912,3,2,3,11,0,3,0],["2025-09-22",164,78158,3,2,3,11,0,3,0],["2025-09-22",253,77761,3,2,3,11,0,3,0],["2025-09-22",942,77655,3,2,3,11,0,3,0],["2025-09-22",253,77582,3,2,3,11,0,3,0],["2025-09-22",164,77522,3,2,3,11,0,3,0],["2025-09-22",89,77070,3,2,3,11,0,3,0],["2025-09-22",942,76646,3,2,3,11,0,3,0],["2025-09-22",164,76589,3,2,3,11,0,3,0],["2025-09-22",164,76331,3,2,3,11,0,3,0],["2025-09-22",165,76112,3,2,3,11,0,3,0],["2025-09-22",253,76112,3,2,3,11,0,3,0],["2025-09-22",164,75656,3,2,3,11,0,3,0],["2025-09-22",253,75656,3,2,3,11,0,3,0],["2025-09-22",86,75383,3,2,3,11,0,3,0],["2025-09-22",253,75278,3,2,3,11,0,3,0],["2025-09-22",253,74881,3,2,3,11,0,3,0],["2025-09-22",253,74464,3,2,3,11,0,3,0],["2025-09-22",244,74040,3,2,3,11,0,3,0],["2025-09-22",253,73656,3,2,3,11,0,3,0],["2025-09-22",164,73154,3,2,3,11,0,3,0],["2025-09-22",86,72446,3,2,3,11,0,3,0],["2025-09-22",164,71903,3,2,3,11,0,3,0],["2025-09-22",253,71803,3,2,3,11,0,3,0],["2025-09-22",253,71704,3,2,3,11,0,3,0],["2025-09-22",253,71446,3,2,3,11,0,3,0],["2025-09-22",253,71168,3,2,3,11,0,3,0],["2025-09-22",253,70791,3,2,3,11,0,3,0],["2025-09-22",164,70652,3,2,3,11,0,3,0],["2025-09-22",253,70652,3,2,3,11,0,3,0],["2025-09-22",942,70595,3,2,3,11,0,3,0],["2025-09-22",99,70156,3,2,3,11,0,3,0],["2025-09-22",164,69977,3,2,3,11,0,3,0],["2025-09-22",253,69480,3,2,3,11,0,3,0],["2025-09-22",253,69202,3,2,3,11,0,3,0],["2025-09-22",165,68964,3,2,3,11,0,3,0],["2025-09-22",942,68578,3,2,3,11,0,3,0],["2025-09-22",165,68527,3,2,3,11,0,3,0],["2025-09-22",962,68436,3,2,3,11,0,3,0],["2025-09-22",253,67931,3,2,3,11,0,3,0],["2025-09-22",165,67709,3,2,3,11,0,3,0],["2025-09-22",942,67570,3,2,3,11,0,3,0],["2025-09-22",1628,67550,3,2,3,11,0,3,0],["2025-09-22",962,66528,3,2,3,11,0,3,0],["2025-09-22",89,66060,3,2,3,11,0,3,0],["2025-09-22",528,66000,5,39,8,11,0,4,0],["2025-09-22",253,65648,3,2,3,11,0,3,0],["2025-09-22",942,63536,3,2,3,11,0,3,0],["2025-09-22",168,62208,3,2,3,11,0,3,0],["2025-09-22",253,61895,3,2,3,11,0,3,0],["2025-09-22",89,61656,3,2,3,11,0,3,0],["2025-09-22",406,59400,4,26,4,11,5,4,0],["2025-09-22",165,58777,3,2,3,11,0,3,0],["2025-09-22",902,57800,4,3,4,11,0,4,0],["2025-09-22",902,57800,4,30,4,11,0,4,0],["2025-09-22",2247,57500,4,2,6,11,0,4,0],["2025-09-22",89,56151,3,2,3,11,0,3,0],["2025-09-22",902,55200,4,3,4,11,0,4,0],["2025-09-22",1628,54040,3,2,3,11,0,3,0],["2025-09-22",253,53594,3,2,3,11,0,3,0],["2025-09-22",942,52946,3,2,3,11,0,3,0],["2025-09-22",89,50646,3,2,3,11,0,3,0],["2025-09-22",1628,50180,3,2,3,11,0,3,0],["2025-09-22",99,50111,3,2,3,11,0,3,0],["2025-09-22",339,50000,4,2,6,11,0,4,0],["2025-09-22",128,-77020,3,65,3,11,0,3,0],["2025-09-19",520,9450114,5,33,8,11,0,4,0],["2025-09-19",1745,7999200,9,30,38,11,0,2,0],["2025-09-19",2065,3317700,7,53,14,11,0,6,0],["2025-09-19",519,1685500,5,33,8,11,0,4,0],["2025-09-19",2298,1147446,0,0,0,11,0,0,0],["2025-09-19",2065,1093714,7,53,14,11,0,6,0],["2025-09-19",1216,1000000,1,17,20,11,0,1,0],["2025-09-19",902,700000,3,66,3,11,0,3,0],["2025-09-19",2161,650500,3,40,27,11,0,3,0],["2025-09-19",1176,569600,5,33,8,11,0,4,0],["2025-09-19",578,429391,5,36,8,11,0,4,0],["2025-09-19",432,397808,1,26,20,11,4,1,0],["2025-09-19",898,382500,1,17,20,11,0,1,0],["2025-09-19",1699,300000,8,34,30,11,0,9,0],["2025-09-19",432,291093,1,26,20,11,4,1,0],["2025-09-19",687,284800,5,36,8,11,0,4,0],["2025-09-19",865,250332,1,57,1,11,0,1,0],["2025-09-19",902,223912,3,66,3,11,0,3,0],["2025-09-19",902,195247,3,66,3,11,0,3,0],["2025-09-19",2065,173561,7,53,14,11,0,6,0],["2025-09-19",902,170886,3,66,3,11,0,3,0],["2025-09-19",768,164323,5,41,8,11,0,4,0],["2025-09-19",115,162498,3,2,3,11,0,3,0],["2025-09-19",2065,115990,7,53,14,11,0,6,0],["2025-09-19",115,115472,3,2,3,11,0,3,0],["2025-09-19",1157,98600,3,10,23,11,3,8,0],["2025-09-19",2065,93159,7,53,14,11,0,6,0],["2025-09-19",2065,88454,3,53,11,11,0,3,0],["2025-09-19",1342,84000,4,2,4,11,0,4,0],["2025-09-19",1188,81535,4,46,4,11,8,4,0],["2025-09-19",4,78800,0,0,0,11,0,0,0],["2025-09-19",115,57736,3,2,3,11,0,3,0],["2025-09-19",2343,52500,4,46,4,11,8,4,0],["2025-09-19",2343,-52500,4,46,4,11,8,4,0],["2025-09-18",408,29625938,11,60,36,11,0,2,0],["2025-09-18",408,25578385,11,60,36,11,0,2,0],["2025-09-18",1524,25062000,3,33,11,11,0,3,0],["2025-09-18",408,10610655,11,60,36,11,0,2,0],["2025-09-18",1180,8900001,0,45,0,11,2,0,0],["2025-09-18",408,8572626,11,60,36,11,0,2,0],["2025-09-18",408,8437069,11,60,36,11,0,2,0],["2025-09-18",1961,7500346,3,33,7,11,0,3,0],["2025-09-18",1840,6125000,4,33,4,11,0,4,0],["2025-09-18",1180,5584550,0,45,0,11,2,0,0],["2025-09-18",2291,4943586,11,60,36,11,0,2,0],["2025-09-18",408,3437533,11,60,36,11,0,2,0],["2025-09-18",834,3161400,1,73,1,11,0,1,0],["2025-09-18",1180,2979978,0,45,0,11,2,0,0],["2025-09-18",133,2441880,3,2,3,11,0,3,0],["2025-09-18",2289,2400000,11,60,36,11,0,2,0],["2025-09-18",408,2305318,1,17,20,11,0,1,0],["2025-09-18",133,2207160,3,2,3,11,0,3,0],["2025-09-18",1417,2015000,4,2,4,11,0,4,0],["2025-09-18",133,1893636,3,2,3,11,0,3,0],["2025-09-18",158,1849092,3,2,3,11,0,3,0],["2025-09-18",133,1848808,3,2,3,11,0,3,0],["2025-09-18",1097,1500000,4,33,4,11,0,4,0],["2025-09-18",3,1446141,0,0,0,11,1,0,0],["2025-09-18",133,1407808,3,2,3,11,0,3,0],["2025-09-18",133,1393188,3,2,3,11,0,3,0],["2025-09-18",158,1375236,3,2,3,11,0,3,0],["2025-09-18",133,1319444,3,2,3,11,0,3,0],["2025-09-18",133,1272900,3,2,3,11,0,3,0],["2025-09-18",1218,1242665,11,60,36,11,0,2,0],["2025-09-18",157,1217012,3,2,3,11,0,3,0],["2025-09-18",1180,1209376,0,45,0,11,2,0,0],["2025-09-18",647,1150000,3,40,27,11,3,3,0],["2025-09-18",158,1124340,3,2,3,11,0,3,0],["2025-09-18",1097,1119838,4,33,4,11,0,4,0],["2025-09-18",133,1107876,3,2,3,11,0,3,0],["2025-09-18",133,1094956,3,2,3,11,0,3,0],["2025-09-18",131,1058968,3,2,3,11,0,3,0],["2025-09-18",784,1055819,7,42,14,11,0,6,0],["2025-09-18",158,1019765,3,2,3,11,0,3,0],["2025-09-18",131,1008388,3,2,3,11,0,3,0],["2025-09-18",131,991704,3,2,3,11,0,3,0],["2025-09-18",133,989300,3,2,3,11,0,3,0],["2025-09-18",131,987480,3,2,3,11,0,3,0],["2025-09-18",636,983596,3,40,27,11,0,3,0],["2025-09-18",946,952404,3,2,3,11,0,3,0],["2025-09-18",636,931071,3,40,27,11,0,3,0],["2025-09-18",126,905172,3,2,3,11,0,3,0],["2025-09-18",126,902996,3,2,3,11,0,3,0],["2025-09-18",149,876840,3,2,3,11,0,3,0],["2025-09-18",946,847472,3,2,3,11,0,3,0],["2025-09-18",133,835380,3,2,3,11,0,3,0],["2025-09-18",203,819772,3,2,3,11,0,3,0],["2025-09-18",748,800000,3,12,23,11,0,8,0],["2025-09-18",131,785560,3,2,3,11,0,3,0],["2025-09-18",133,783332,3,2,3,11,0,3,0],["2025-09-18",946,779500,3,2,3,11,0,3,0],["2025-09-18",946,776824,3,2,3,11,0,3,0],["2025-09-18",946,775888,3,2,3,11,0,3,0],["2025-09-18",133,770876,3,2,3,11,0,3,0],["2025-09-18",946,766136,3,2,3,11,0,3,0],["2025-09-18",126,765304,3,2,3,11,0,3,0],["2025-09-18",126,712900,3,2,3,11,0,3,0],["2025-09-18",155,702992,3,2,3,11,0,3,0],["2025-09-18",123,679260,3,2,3,11,0,3,0],["2025-09-18",133,672868,3,2,3,11,0,3,0],["2025-09-18",155,667376,3,2,3,11,0,3,0],["2025-09-18",946,663673,3,2,3,11,0,3,0],["2025-09-18",946,663672,3,2,3,11,0,3,0],["2025-09-18",946,663340,3,2,3,11,0,3,0],["2025-09-18",126,660308,3,2,3,11,0,3,0],["2025-09-18",131,657352,3,2,3,11,0,3,0],["2025-09-18",133,645204,3,2,3,11,0,3,0],["2025-09-18",204,629643,3,2,3,11,0,3,0],["2025-09-18",946,619712,3,2,3,11,0,3,0],["2025-09-18",133,615640,3,2,3,11,0,3,0],["2025-09-18",131,611440,3,2,3,11,0,3,0],["2025-09-18",123,603012,3,2,3,11,0,3,0],["2025-09-18",131,599740,3,2,3,11,0,3,0],["2025-09-18",131,593320,3,2,3,11,0,3,0],["2025-09-18",204,590000,3,2,3,11,0,3,0],["2025-09-18",133,578376,3,2,3,11,0,3,0],["2025-09-18",123,577248,3,2,3,11,0,3,0],["2025-09-18",1382,573700,11,60,36,11,0,2,0],["2025-09-18",133,564764,3,2,3,11,0,3,0],["2025-09-18",204,560000,3,2,3,11,0,3,0],["2025-09-18",873,546954,1,57,1,11,0,1,0],["2025-09-18",131,540348,3,2,3,11,0,3,0],["2025-09-18",204,530824,3,2,3,11,0,3,0],["2025-09-18",962,527408,3,2,3,11,0,3,0],["2025-09-18",176,526936,3,2,3,11,0,3,0],["2025-09-18",204,517152,3,2,3,11,0,3,0],["2025-09-18",204,516000,3,2,3,11,0,3,0],["2025-09-18",133,508164,3,2,3,11,0,3,0],["2025-09-18",176,506372,3,2,3,11,0,3,0],["2025-09-18",133,504900,3,2,3,11,0,3,0],["2025-09-18",133,496952,3,2,3,11,0,3,0],["2025-09-18",204,496080,3,2,3,11,0,3,0],["2025-09-18",962,492506,3,2,3,11,0,3,0],["2025-09-18",204,492000,3,2,3,11,0,3,0],["2025-09-18",149,489500,3,2,3,11,0,3,0],["2025-09-18",131,480820,3,2,3,11,0,3,0],["2025-09-18",131,479708,3,2,3,11,0,3,0],["2025-09-18",176,461376,3,2,3,11,0,3,0],["2025-09-18",1382,456300,11,60,36,11,0,2,0],["2025-09-18",123,454740,3,2,3,11,0,3,0],["2025-09-18",75,453340,3,2,3,11,0,3,0],["2025-09-18",123,452560,3,2,3,11,0,3,0],["2025-09-18",2289,450000,11,60,36,11,0,2,0],["2025-09-18",133,449140,3,2,3,11,0,3,0],["2025-09-18",386,445096,7,12,14,11,0,6,0],["2025-09-18",204,439544,3,2,3,11,0,3,0],["2025-09-18",2163,436515,3,2,3,11,0,3,0],["2025-09-18",257,420320,3,2,3,11,0,3,0],["2025-09-18",204,420000,3,2,3,11,0,3,0],["2025-09-18",123,415152,3,2,3,11,0,3,0],["2025-09-18",112,406330,3,2,3,11,0,3,0],["2025-09-18",848,400000,3,54,23,11,0,11,0],["2025-09-18",131,378704,3,2,3,11,0,3,0],["2025-09-18",257,374000,3,2,3,11,0,3,0],["2025-09-18",788,372071,9,80,38,11,0,2,0],["2025-09-18",647,367641,3,40,27,11,3,3,0],["2025-09-18",1800,364000,3,2,3,11,0,3,0],["2025-09-18",123,355852,3,2,3,11,0,3,0],["2025-09-18",257,355776,3,2,3,11,0,3,0],["2025-09-18",248,350576,3,2,3,11,0,3,0],["2025-09-18",962,349020,3,2,3,11,0,3,0],["2025-09-18",204,347340,3,2,3,11,0,3,0],["2025-09-18",962,335447,3,2,3,11,0,3,0],["2025-09-18",963,333918,3,2,3,11,0,3,0],["2025-09-18",204,330720,3,2,3,11,0,3,0],["2025-09-18",257,323392,3,2,3,11,0,3,0],["2025-09-18",204,320468,3,2,3,11,0,3,0],["2025-09-18",1404,319606,3,2,3,11,0,3,0],["2025-09-18",185,311669,3,2,3,11,0,3,0],["2025-09-18",234,310000,3,2,3,11,0,3,0],["2025-09-18",76,301591,3,2,3,11,0,3,0],["2025-09-18",452,299000,3,30,23,11,0,8,0],["2025-09-18",210,297000,3,2,3,11,0,3,0],["2025-09-18",204,296768,3,2,3,11,0,3,0],["2025-09-18",123,289520,3,2,3,11,0,3,0],["2025-09-18",204,286624,3,2,3,11,0,3,0],["2025-09-18",963,279552,3,2,3,11,0,3,0],["2025-09-18",963,277990,3,2,3,11,0,3,0],["2025-09-18",210,267132,3,2,3,11,0,3,0],["2025-09-18",963,265356,3,2,3,11,0,3,0],["2025-09-18",963,261800,3,2,3,11,0,3,0],["2025-09-18",963,251160,3,2,3,11,0,3,0],["2025-09-18",2289,250000,11,60,36,11,0,2,0],["2025-09-18",210,249120,3,2,3,11,0,3,0],["2025-09-18",963,248500,3,2,3,11,0,3,0],["2025-09-18",963,246792,3,2,3,11,0,3,0],["2025-09-18",963,245648,3,2,3,11,0,3,0],["2025-09-18",124,243208,3,2,3,11,0,3,0],["2025-09-18",204,242528,3,2,3,11,0,3,0],["2025-09-18",963,240800,3,2,3,11,0,3,0],["2025-09-18",210,235944,3,2,3,11,0,3,0],["2025-09-18",963,234192,3,2,3,11,0,3,0],["2025-09-18",112,225540,3,2,3,11,0,3,0],["2025-09-18",219,221260,3,2,3,11,0,3,0],["2025-09-18",204,217280,3,2,3,11,0,3,0],["2025-09-18",962,216048,3,2,3,11,0,3,0],["2025-09-18",963,215852,3,2,3,11,0,3,0],["2025-09-18",963,208572,3,2,3,11,0,3,0],["2025-09-18",210,207600,3,2,3,11,0,3,0],["2025-09-18",116,204898,3,2,3,11,0,3,0],["2025-09-18",461,203500,0,30,0,11,1,0,0],["2025-09-18",963,202412,3,2,3,11,0,3,0],["2025-09-18",210,196784,3,2,3,11,0,3,0],["2025-09-18",210,195488,3,2,3,11,0,3,0],["2025-09-18",1180,192400,0,45,0,11,2,0,0],["2025-09-18",210,184560,3,2,3,11,0,3,0],["2025-09-18",149,184480,3,2,3,11,0,3,0],["2025-09-18",131,175500,3,2,3,11,0,3,0],["2025-09-18",210,175272,3,2,3,11,0,3,0],["2025-09-18",76,174764,3,2,3,11,0,3,0],["2025-09-18",210,170560,3,2,3,11,0,3,0],["2025-09-18",963,168000,3,2,3,11,0,3,0],["2025-09-18",210,166080,3,2,3,11,0,3,0],["2025-09-18",124,163020,3,2,3,11,0,3,0],["2025-09-18",210,157800,3,2,3,11,0,3,0],["2025-09-18",963,157240,3,2,3,11,0,3,0],["2025-09-18",97,156130,3,2,3,11,0,3,0],["2025-09-18",210,155552,3,2,3,11,0,3,0],["2025-09-18",131,151200,3,2,3,11,0,3,0],["2025-09-18",124,150228,3,2,3,11,0,3,0],["2025-09-18",128,150012,3,2,3,11,0,3,0],["2025-09-18",1382,150000,11,60,36,11,0,2,0],["2025-09-18",902,149095,4,27,33,11,0,4,0],["2025-09-18",210,147600,3,2,3,11,0,3,0],["2025-09-18",377,144147,8,46,15,11,8,0,0],["2025-09-18",778,143279,5,41,9,11,0,4,0],["2025-09-18",98,142776,3,2,3,11,0,3,0],["2025-09-18",1201,140588,1,57,1,11,0,1,0],["2025-09-18",210,139216,3,2,3,11,0,3,0],["2025-09-18",124,136304,3,2,3,11,0,3,0],["2025-09-18",219,135280,3,2,3,11,0,3,0],["2025-09-18",124,134820,3,2,3,11,0,3,0],["2025-09-18",963,132857,3,2,3,11,0,3,0],["2025-09-18",219,132756,3,2,3,11,0,3,0],["2025-09-18",117,132090,3,2,3,11,0,3,0],["2025-09-18",962,130304,3,2,3,11,0,3,0],["2025-09-18",210,124560,3,2,3,11,0,3,0],["2025-09-18",210,124536,3,2,3,11,0,3,0],["2025-09-18",394,122917,4,13,4,11,3,4,0],["2025-09-18",124,122728,3,2,3,11,0,3,0],["2025-09-18",112,119930,3,2,3,11,0,3,0],["2025-09-18",944,118992,3,2,3,11,0,3,0],["2025-09-18",210,118800,3,2,3,11,0,3,0],["2025-09-18",272,117996,3,2,3,11,0,3,0],["2025-09-18",797,108850,4,3,4,11,0,4,0],["2025-09-18",962,108584,3,2,3,11,0,3,0],["2025-09-18",210,108480,3,2,3,11,0,3,0],["2025-09-18",124,107856,3,2,3,11,0,3,0],["2025-09-18",105,106900,3,2,3,11,0,3,0],["2025-09-18",2333,105700,3,30,23,11,0,8,0],["2025-09-18",386,105675,7,12,14,11,0,6,0],["2025-09-18",101,105420,3,2,3,11,0,3,0],["2025-09-18",2289,100000,11,60,36,11,0,2,0],["2025-09-18",944,99696,3,2,3,11,0,3,0],["2025-09-18",386,99566,7,12,14,11,0,6,0],["2025-09-18",944,98624,3,2,3,11,0,3,0],["2025-09-18",210,98000,3,2,3,11,0,3,0],["2025-09-18",116,97951,3,2,3,11,0,3,0],["2025-09-18",219,96627,3,2,3,11,0,3,0],["2025-09-18",124,96300,3,2,3,11,0,3,0],["2025-09-18",272,91776,3,2,3,11,0,3,0],["2025-09-18",386,90375,7,12,14,11,0,6,0],["2025-09-18",131,90000,3,2,3,11,0,3,0],["2025-09-18",112,87710,3,2,3,11,0,3,0],["2025-09-18",98,86268,3,2,3,11,0,3,0],["2025-09-18",210,84920,3,2,3,11,0,3,0],["2025-09-18",116,83958,3,2,3,11,0,3,0],["2025-09-18",98,83424,3,2,3,11,0,3,0],["2025-09-18",112,83235,3,2,3,11,0,3,0],["2025-09-18",506,82017,3,33,11,11,0,3,0],["2025-09-18",944,81472,3,2,3,11,0,3,0],["2025-09-18",253,79071,3,2,3,11,0,3,0],["2025-09-18",112,78760,3,2,3,11,0,3,0],["2025-09-18",204,78400,3,2,3,11,0,3,0],["2025-09-18",461,78050,0,30,0,11,1,0,0],["2025-09-18",124,77040,3,2,3,11,0,3,0],["2025-09-18",116,76961,3,2,3,11,0,3,0],["2025-09-18",131,75396,3,2,3,11,0,3,0],["2025-09-18",112,75180,3,2,3,11,0,3,0],["2025-09-18",944,75040,3,2,3,11,0,3,0],["2025-09-18",944,72896,3,2,3,11,0,3,0],["2025-09-18",98,72048,3,2,3,11,0,3,0],["2025-09-18",98,71574,3,2,3,11,0,3,0],["2025-09-18",158,70554,3,2,3,11,0,3,0],["2025-09-18",112,69810,3,2,3,11,0,3,0],["2025-09-18",98,66360,3,2,3,11,0,3,0],["2025-09-18",112,64440,3,2,3,11,0,3,0],["2025-09-18",112,62650,3,2,3,11,0,3,0],["2025-09-18",210,60896,3,2,3,11,0,3,0],["2025-09-18",784,60212,7,42,14,11,0,6,0],["2025-09-18",97,60165,3,2,3,11,0,3,0],["2025-09-18",944,60032,3,2,3,11,0,3,0],["2025-09-18",210,60000,3,2,3,11,0,3,0],["2025-09-18",116,59470,3,2,3,11,0,3,0],["2025-09-18",461,54450,0,30,0,11,1,0,0],["2025-09-18",112,53700,3,2,3,11,0,3,0],["2025-09-18",98,53088,3,2,3,11,0,3,0],["2025-09-18",116,52474,3,2,3,11,0,3,0],["2025-09-18",116,51474,3,2,3,11,0,3,0],["2025-09-18",374,51187,7,49,19,11,0,6,0],["2025-09-18",112,50120,3,2,3,11,0,3,0],["2025-09-18",424,50000,3,21,23,11,0,8,0],["2025-09-18",946,-52444,3,65,3,11,0,3,0],["2025-09-18",946,-82180,3,65,3,11,0,3,0],["2025-09-18",946,-89200,3,65,3,11,0,3,0],["2025-09-17",364,42617741,5,4,8,11,0,4,0],["2025-09-17",367,34247505,5,4,8,11,0,4,0],["2025-09-17",363,27934712,5,4,8,11,0,4,0],["2025-09-17",632,22598087,5,39,8,11,0,4,0],["2025-09-17",647,19881653,3,40,27,11,3,3,0],["2025-09-17",362,17816053,5,4,8,11,0,4,0],["2025-09-17",837,15217528,10,51,22,11,0,7,0],["2025-09-17",367,12680233,5,4,8,11,0,4,0],["2025-09-17",631,11007977,5,39,8,11,0,4,0],["2025-09-17",365,8527837,5,4,8,11,0,4,0],["2025-09-17",371,8257539,5,4,8,11,0,4,0],["2025-09-17",595,7034215,5,39,8,11,0,4,0],["2025-09-17",630,5557286,5,39,8,11,0,4,0],["2025-09-17",432,4113816,1,30,20,11,0,1,0],["2025-09-17",619,4025955,5,4,8,11,0,4,0],["2025-09-17",610,4009994,5,39,8,11,0,4,0],["2025-09-17",364,3856928,5,4,8,11,0,4,0],["2025-09-17",625,3766126,5,39,8,11,0,4,0],["2025-09-17",614,3719710,5,39,8,11,0,4,0],["2025-09-17",1477,3647225,7,48,12,11,0,6,0],["2025-09-17",599,3372250,7,65,14,11,3,6,0],["2025-09-17",595,3277529,5,39,8,11,0,4,0],["2025-09-17",605,3218548,5,39,8,11,0,4,0],["2025-09-17",597,3145769,5,39,8,11,0,4,0],["2025-09-17",363,3060720,5,4,8,11,0,4,0],["2025-09-17",364,3005585,5,4,8,11,0,4,0],["2025-09-17",608,2858253,5,39,8,11,0,4,0],["2025-09-17",609,2509332,5,39,8,11,0,4,0],["2025-09-17",1102,2500000,3,33,11,11,0,3,0],["2025-09-17",593,2486423,5,39,8,11,0,4,0],["2025-09-17",597,2388595,5,39,8,11,0,4,0],["2025-09-17",593,2240792,5,39,8,11,0,4,0],["2025-09-17",1415,2232000,4,2,4,11,0,4,0],["2025-09-17",609,2175384,5,4,8,11,0,4,0],["2025-09-17",362,1984846,5,4,8,11,0,4,0],["2025-09-17",613,1944000,5,39,8,11,0,4,0],["2025-09-17",596,1862000,5,39,8,11,3,4,0],["2025-09-17",369,1826594,5,39,8,11,0,4,0],["2025-09-17",617,1680001,5,39,8,11,0,4,0],["2025-09-17",623,1654797,5,39,8,11,0,4,0],["2025-09-17",370,1633699,5,39,8,11,0,4,0],["2025-09-17",370,1604847,5,39,8,11,0,4,0],["2025-09-17",594,1581648,5,39,8,11,0,4,0],["2025-09-17",594,1461282,5,39,8,11,0,4,0],["2025-09-17",2254,1368461,5,39,8,11,0,4,0],["2025-09-17",1415,1364000,4,2,4,11,0,4,0],["2025-09-17",894,1355700,11,60,36,11,0,2,0],["2025-09-17",596,1350894,5,39,8,11,3,4,0],["2025-09-17",606,1271610,5,39,8,11,0,4,0],["2025-09-17",617,1208115,5,39,8,11,0,4,0],["2025-09-17",624,1089592,5,39,8,11,0,4,0],["2025-09-17",123,1061060,3,2,3,11,0,3,0],["2025-09-17",381,1035674,7,10,14,11,0,6,0],["2025-09-17",1415,1008000,4,2,4,11,0,4,0],["2025-09-17",607,997965,5,39,8,11,0,4,0],["2025-09-17",364,969231,5,4,8,11,0,4,0],["2025-09-17",367,952500,5,4,8,11,0,4,0],["2025-09-17",365,925511,5,4,8,11,0,4,0],["2025-09-17",824,894909,11,48,36,11,0,2,0],["2025-09-17",88,882000,3,2,3,11,0,3,0],["2025-09-17",618,881245,5,4,8,11,0,4,0],["2025-09-17",36,861592,3,2,3,11,0,3,0],["2025-09-17",208,834582,3,2,3,11,0,3,0],["2025-09-17",149,819708,3,2,3,11,0,3,0],["2025-09-17",1415,789857,4,2,4,11,0,4,0],["2025-09-17",36,782292,3,2,3,11,0,3,0],["2025-09-17",343,752500,4,2,6,11,0,4,0],["2025-09-17",628,732846,5,39,8,11,0,4,0],["2025-09-17",865,665295,1,57,1,11,0,1,0],["2025-09-17",346,655000,4,2,6,11,0,4,0],["2025-09-17",367,610000,5,4,8,11,0,4,0],["2025-09-17",620,588892,5,39,8,11,0,4,0],["2025-09-17",36,588800,3,2,3,11,0,3,0],["2025-09-17",149,583984,3,2,3,11,0,3,0],["2025-09-17",1349,582500,11,48,36,11,0,2,0],["2025-09-17",1914,573750,11,60,36,11,0,2,0],["2025-09-17",370,553846,5,4,8,11,0,4,0],["2025-09-17",612,539370,5,39,8,11,0,4,0],["2025-09-17",350,537100,3,2,3,11,0,3,0],["2025-09-17",402,532308,3,17,23,11,0,8,0],["2025-09-17",622,479492,5,39,8,11,0,4,0],["2025-09-17",627,464620,5,39,8,11,0,4,0],["2025-09-17",473,450927,5,34,8,11,0,4,0],["2025-09-17",1012,440424,3,2,3,11,0,3,0],["2025-09-17",524,426000,4,2,6,11,0,4,0],["2025-09-17",146,390400,3,2,3,11,0,3,0],["2025-09-17",616,368808,5,39,8,11,0,4,0],["2025-09-17",146,360000,3,2,3,11,0,3,0],["2025-09-17",59,356000,3,2,3,11,0,3,0],["2025-09-17",611,334073,5,39,8,11,0,4,0],["2025-09-17",1494,330000,10,26,22,11,1,7,0],["2025-09-17",1415,322286,4,2,4,11,0,4,0],["2025-09-17",1359,321250,3,50,23,11,0,8,0],["2025-09-17",615,300231,5,39,8,11,0,4,0],["2025-09-17",1591,299000,3,54,23,11,0,11,0],["2025-09-17",209,297045,3,2,3,11,0,3,0],["2025-09-17",367,284628,5,4,8,11,0,4,0],["2025-09-17",2339,250000,2,34,2,11,0,2,0],["2025-09-17",406,238600,7,23,14,11,5,6,0],["2025-09-17",208,235315,3,2,3,11,0,3,0],["2025-09-17",531,235150,4,34,4,11,0,4,0],["2025-09-17",209,213728,3,2,3,11,0,3,0],["2025-09-17",621,207023,5,39,8,11,0,4,0],["2025-09-17",100,194040,3,2,3,11,0,3,0],["2025-09-17",30,190000,3,2,3,11,0,3,0],["2025-09-17",798,189000,4,2,4,11,0,4,0],["2025-09-17",1415,188571,4,2,4,11,0,4,0],["2025-09-17",531,183300,4,34,4,11,0,4,0],["2025-09-17",1779,175000,3,30,23,11,0,8,0],["2025-09-17",218,166400,3,2,3,11,0,3,0],["2025-09-17",100,165536,3,2,3,11,0,3,0],["2025-09-17",368,164612,5,4,8,11,0,4,0],["2025-09-17",209,157838,3,2,3,11,0,3,0],["2025-09-17",367,154667,5,4,8,11,0,4,0],["2025-09-17",902,150716,3,66,3,11,0,3,0],["2025-09-17",368,149375,5,4,9,11,0,4,0],["2025-09-17",497,148828,3,33,7,11,0,3,0],["2025-09-17",2297,140981,0,0,0,11,0,0,0],["2025-09-17",2322,138250,4,2,4,11,0,4,0],["2025-09-17",208,136540,3,2,3,11,0,3,0],["2025-09-17",218,133120,3,2,3,11,0,3,0],["2025-09-17",88,132720,3,2,3,11,0,3,0],["2025-09-17",865,126068,3,30,23,11,0,8,0],["2025-09-17",114,117929,3,2,3,11,0,3,0],["2025-09-17",1494,117257,10,26,22,11,1,7,0],["2025-09-17",456,115000,3,83,27,11,0,3,0],["2025-09-17",100,112860,3,2,3,11,0,3,0],["2025-09-17",100,109890,3,2,3,11,0,3,0],["2025-09-17",114,109010,3,2,3,11,0,3,0],["2025-09-17",100,106920,3,2,3,11,0,3,0],["2025-09-17",114,106037,3,2,3,11,0,3,0],["2025-09-17",209,105570,3,2,3,11,0,3,0],["2025-09-17",114,105046,3,2,3,11,0,3,0],["2025-09-17",95,103950,3,2,3,11,0,3,0],["2025-09-17",114,103064,3,2,3,11,0,3,0],["2025-09-17",209,102465,3,2,3,11,0,3,0],["2025-09-17",100,100485,3,2,3,11,0,3,0],["2025-09-17",85,100280,3,2,3,11,0,3,0],["2025-09-17",209,99360,3,2,3,11,0,3,0],["2025-09-17",100,96030,3,2,3,11,0,3,0],["2025-09-17",85,92920,3,2,3,11,0,3,0],["2025-09-17",95,91800,3,2,3,11,0,3,0],["2025-09-17",902,90748,3,66,3,11,0,3,0],["2025-09-17",95,88650,3,2,3,11,0,3,0],["2025-09-17",95,87300,3,2,3,11,0,3,0],["2025-09-17",95,86850,3,2,3,11,0,3,0],["2025-09-17",799,85000,4,2,4,11,0,4,0],["2025-09-17",95,84600,3,2,3,11,0,3,0],["2025-09-17",85,82800,3,2,3,11,0,3,0],["2025-09-17",4,82500,0,0,0,11,0,0,0],["2025-09-17",90,82488,3,2,3,11,0,3,0],["2025-09-17",95,81900,3,2,3,11,0,3,0],["2025-09-17",902,81237,5,46,8,11,8,4,0],["2025-09-17",85,80960,3,2,3,11,0,3,0],["2025-09-17",114,79776,3,2,3,11,0,3,0],["2025-09-17",100,79695,3,2,3,11,0,3,0],["2025-09-17",537,79500,4,36,6,11,0,4,0],["2025-09-17",799,76500,4,2,4,11,0,4,0],["2025-09-17",95,75600,3,2,3,11,0,3,0],["2025-09-17",100,72765,3,2,3,11,0,3,0],["2025-09-17",85,70840,3,2,3,11,0,3,0],["2025-09-17",1494,70400,10,26,22,11,1,7,0],["2025-09-17",798,70000,4,2,4,11,0,4,0],["2025-09-17",1058,70000,9,17,38,11,0,2,0],["2025-09-17",100,69300,3,2,3,11,0,3,0],["2025-09-17",95,68850,3,2,3,11,0,3,0],["2025-09-17",90,68740,3,2,3,11,0,3,0],["2025-09-17",100,68310,3,2,3,11,0,3,0],["2025-09-17",100,67815,3,2,3,11,0,3,0],["2025-09-17",85,67620,3,2,3,11,0,3,0],["2025-09-17",85,66700,3,2,3,11,0,3,0],["2025-09-17",85,66240,3,2,3,11,0,3,0],["2025-09-17",100,65835,3,2,3,11,0,3,0],["2025-09-17",114,64415,3,2,3,11,0,3,0],["2025-09-17",100,64350,3,2,3,11,0,3,0],["2025-09-17",114,63424,3,2,3,11,0,3,0],["2025-09-17",95,63000,3,2,3,11,0,3,0],["2025-09-17",100,62370,3,2,3,11,0,3,0],["2025-09-17",90,61866,3,2,3,11,0,3,0],["2025-09-17",95,61650,3,2,3,11,0,3,0],["2025-09-17",85,61180,3,2,3,11,0,3,0],["2025-09-17",209,61065,3,2,3,11,0,3,0],["2025-09-17",6,60000,0,30,0,11,1,0,0],["2025-09-17",1415,60000,4,34,4,11,0,4,0],["2025-09-17",114,59460,3,2,3,11,0,3,0],["2025-09-17",100,59400,3,2,3,11,0,3,0],["2025-09-17",95,58950,3,2,3,11,0,3,0],["2025-09-17",85,58880,3,2,3,11,0,3,0],["2025-09-17",457,58000,3,30,23,11,0,8,0],["2025-09-17",85,57960,3,2,3,11,0,3,0],["2025-09-17",90,57938,3,2,3,11,0,3,0],["2025-09-17",595,57915,5,39,9,11,0,4,0],["2025-09-17",95,57150,3,2,3,11,0,3,0],["2025-09-17",95,56700,3,2,3,11,0,3,0],["2025-09-17",114,56487,3,2,3,11,0,3,0],["2025-09-17",378,56400,4,9,4,11,0,4,0],["2025-09-17",114,55496,3,2,3,11,0,3,0],["2025-09-17",100,55440,3,2,3,11,0,3,0],["2025-09-17",85,54740,3,2,3,11,0,3,0],["2025-09-17",95,53550,3,2,3,11,0,3,0],["2025-09-17",854,53550,1,57,1,11,0,1,0],["2025-09-17",146,53200,3,2,3,11,0,3,0],["2025-09-17",100,52470,3,2,3,11,0,3,0],["2025-09-17",85,52440,3,2,3,11,0,3,0],["2025-09-17",95,52200,3,2,3,11,0,3,0],["2025-09-17",85,51520,3,2,3,11,0,3,0],["2025-09-17",902,51148,4,34,6,11,0,4,0],["2025-09-17",114,51037,3,2,3,11,0,3,0],["2025-09-17",95,50400,3,2,3,11,0,3,0],["2025-09-17",902,50008,5,46,8,11,8,4,0],["2025-09-17",2332,50000,3,30,23,11,0,8,0],["2025-09-17",146,-52420,3,65,3,11,0,3,0],["2025-09-17",1012,-52420,3,65,3,11,0,3,0],["2025-09-17",149,-52440,3,65,3,11,0,3,0],["2025-09-17",531,-183300,4,34,4,11,0,4,0],["2025-09-17",365,-256944,5,4,8,11,0,4,0],["2025-09-17",1415,-402857,4,2,4,11,0,4,0],["2025-09-17",1415,-416286,4,2,4,11,0,4,0],["2025-09-17",1415,-1208000,4,2,4,11,0,4,0],["2025-09-17",1415,-2674857,4,2,4,11,0,4,0],["2025-09-17",362,-19800798,6,4,10,11,0,5,0],["2025-09-17",364,-50485332,6,4,10,11,0,5,0],["2025-09-16",437,119500000,11,60,36,11,0,2,0],["2025-09-16",437,46900000,11,60,36,11,0,2,0],["2025-09-16",1884,5759100,11,60,36,11,0,2,0],["2025-09-16",1046,5035752,7,12,14,11,0,6,0],["2025-09-16",183,2925000,4,2,4,11,0,4,0],["2025-09-16",183,2871000,4,2,4,11,0,4,0],["2025-09-16",2334,2493500,1,32,1,11,0,10,0],["2025-09-16",1046,2434013,7,12,14,11,0,6,0],["2025-09-16",1334,2270788,5,36,8,11,0,4,0],["2025-09-16",902,2157036,3,2,3,11,0,3,0],["2025-09-16",902,2079108,3,2,3,11,0,3,0],["2025-09-16",900,1969332,12,62,37,11,0,2,0],["2025-09-16",902,1740344,3,2,3,11,0,3,0],["2025-09-16",2208,1682948,11,60,36,11,0,2,0],["2025-09-16",2208,1604753,11,60,36,11,0,2,0],["2025-09-16",902,1480496,3,2,3,11,0,3,0],["2025-09-16",169,1446640,3,2,3,11,0,3,0],["2025-09-16",902,1444576,3,2,3,11,0,3,0],["2025-09-16",1410,1440000,4,2,6,11,0,4,0],["2025-09-16",2041,1400000,0,7,0,11,0,0,0],["2025-09-16",902,1308656,3,2,3,11,0,3,0],["2025-09-16",902,1276000,3,2,3,11,0,3,0],["2025-09-16",902,1270872,3,2,3,11,0,3,0],["2025-09-16",1411,1200000,4,2,6,11,0,4,0],["2025-09-16",149,1194096,3,2,3,11,0,3,0],["2025-09-16",902,1128312,3,2,3,11,0,3,0],["2025-09-16",902,1073164,3,2,3,11,0,3,0],["2025-09-16",902,1064868,3,2,3,11,0,3,0],["2025-09-16",149,943500,3,2,3,11,0,3,0],["2025-09-16",317,942400,4,2,4,11,0,4,0],["2025-09-16",1884,906950,11,60,36,11,0,2,0],["2025-09-16",373,900000,1,73,1,11,4,1,0],["2025-09-16",169,848904,3,2,3,11,0,3,0],["2025-09-16",1176,840000,4,2,6,11,0,4,0],["2025-09-16",902,824752,3,2,3,11,0,3,0],["2025-09-16",902,798952,3,2,3,11,0,3,0],["2025-09-16",169,793916,3,2,3,11,0,3,0],["2025-09-16",902,740248,3,2,3,11,0,3,0],["2025-09-16",900,729581,12,62,37,11,0,2,0],["2025-09-16",169,728400,3,2,3,11,0,3,0],["2025-09-16",169,722492,3,2,3,11,0,3,0],["2025-09-16",2348,700000,11,60,36,11,0,2,0],["2025-09-16",67,698034,3,2,3,11,2,3,0],["2025-09-16",169,622916,3,2,3,11,0,3,0],["2025-09-16",169,600296,3,2,3,11,0,3,0],["2025-09-16",253,586416,3,2,3,11,0,3,0],["2025-09-16",164,584068,3,2,3,11,0,3,0],["2025-09-16",192,580000,4,34,4,11,0,4,0],["2025-09-16",165,576434,3,2,3,11,0,3,0],["2025-09-16",253,563180,3,2,3,11,0,3,0],["2025-09-16",1046,562857,7,12,14,11,0,6,0],["2025-09-16",902,551696,3,2,3,11,0,3,0],["2025-09-16",164,550644,3,2,3,11,0,3,0],["2025-09-16",169,536932,3,2,3,11,0,3,0],["2025-09-16",164,520184,3,2,3,11,0,3,0],["2025-09-16",169,517420,3,2,3,11,0,3,0],["2025-09-16",165,504204,3,2,3,11,0,3,0],["2025-09-16",902,496100,3,2,3,11,0,3,0],["2025-09-16",169,462120,3,2,3,11,0,3,0],["2025-09-16",253,459104,3,2,3,11,0,3,0],["2025-09-16",164,456524,3,2,3,11,0,3,0],["2025-09-16",238,442858,3,2,3,11,0,3,0],["2025-09-16",192,435000,4,34,4,11,0,4,0],["2025-09-16",164,428616,3,2,3,11,0,3,0],["2025-09-16",149,427560,3,2,3,11,0,3,0],["2025-09-16",311,417857,4,2,4,11,0,4,0],["2025-09-16",165,417028,3,2,3,11,0,3,0],["2025-09-16",253,416044,3,2,3,11,0,3,0],["2025-09-16",253,412632,3,2,3,11,0,3,0],["2025-09-16",1245,411853,4,2,4,11,0,4,0],["2025-09-16",165,409524,3,2,3,11,0,3,0],["2025-09-16",311,407143,4,2,4,11,0,4,0],["2025-09-16",253,406148,3,2,3,11,0,3,0],["2025-09-16",164,402388,3,2,3,11,0,3,0],["2025-09-16",253,402388,3,2,3,11,0,3,0],["2025-09-16",314,399860,4,2,4,11,0,4,0],["2025-09-16",253,399460,3,2,3,11,0,3,0],["2025-09-16",253,398188,3,2,3,11,0,3,0],["2025-09-16",165,397356,3,2,3,11,0,3,0],["2025-09-16",314,394143,4,2,4,11,0,4,0],["2025-09-16",164,393556,3,2,3,11,0,3,0],["2025-09-16",253,391576,3,2,3,11,0,3,0],["2025-09-16",253,390732,3,2,3,11,0,3,0],["2025-09-16",164,390408,3,2,3,11,0,3,0],["2025-09-16",314,386961,4,2,4,11,0,4,0],["2025-09-16",164,384476,3,2,3,11,0,3,0],["2025-09-16",253,383288,3,2,3,11,0,3,0],["2025-09-16",253,383264,3,2,3,11,0,3,0],["2025-09-16",165,383264,3,2,3,11,0,3,0],["2025-09-16",314,381429,4,2,4,11,0,4,0],["2025-09-16",164,380964,3,2,3,11,0,3,0],["2025-09-16",853,380267,1,55,1,11,0,1,0],["2025-09-16",253,379076,3,2,3,11,0,3,0],["2025-09-16",253,378420,3,2,3,11,0,3,0],["2025-09-16",253,377108,3,2,3,11,0,3,0],["2025-09-16",253,374668,3,2,3,11,0,3,0],["2025-09-16",253,370932,3,2,3,11,0,3,0],["2025-09-16",164,368372,3,2,3,11,0,3,0],["2025-09-16",902,363388,3,2,3,11,0,3,0],["2025-09-16",373,362365,0,6,0,11,4,0,0],["2025-09-16",164,362072,3,2,3,11,0,3,0],["2025-09-16",902,361800,3,2,3,11,0,3,0],["2025-09-16",253,361592,3,2,3,11,0,3,0],["2025-09-16",253,361148,3,2,3,11,0,3,0],["2025-09-16",253,359824,3,2,3,11,0,3,0],["2025-09-16",253,358400,3,2,3,11,0,3,0],["2025-09-16",253,356496,3,2,3,11,0,3,0],["2025-09-16",164,355776,3,2,3,11,0,3,0],["2025-09-16",253,355776,3,2,3,11,0,3,0],["2025-09-16",900,353288,12,62,37,11,0,2,0],["2025-09-16",164,352400,3,2,3,11,0,3,0],["2025-09-16",253,349936,3,2,3,11,0,3,0],["2025-09-16",373,348728,4,6,4,11,4,4,0],["2025-09-16",253,348480,3,2,3,11,0,3,0],["2025-09-16",165,347256,3,2,3,11,0,3,0],["2025-09-16",165,345140,3,2,3,11,0,3,0],["2025-09-16",149,345056,3,2,3,11,0,3,0],["2025-09-16",253,342092,3,2,3,11,0,3,0],["2025-09-16",169,339992,3,2,3,11,0,3,0],["2025-09-16",902,334616,3,2,3,11,0,3,0],["2025-09-16",373,330845,0,6,0,11,4,0,0],["2025-09-16",253,330588,3,2,3,11,0,3,0],["2025-09-16",1029,325714,4,2,4,11,0,4,0],["2025-09-16",177,325543,3,2,3,11,0,3,0],["2025-09-16",902,320544,3,2,3,11,0,3,0],["2025-09-16",2348,312500,11,60,36,11,0,2,0],["2025-09-16",253,311696,3,2,3,11,0,3,0],["2025-09-16",902,308672,3,2,3,11,0,3,0],["2025-09-16",169,304732,3,2,3,11,0,3,0],["2025-09-16",165,295956,3,2,3,11,0,3,0],["2025-09-16",373,289892,0,6,0,11,4,0,0],["2025-09-16",373,288780,7,6,14,11,4,6,0],["2025-09-16",373,286676,0,6,0,11,4,0,0],["2025-09-16",306,285000,4,2,4,11,0,4,0],["2025-09-16",169,284144,3,2,3,11,0,3,0],["2025-09-16",200,279300,4,2,5,11,0,4,0],["2025-09-16",169,275176,3,2,3,11,0,3,0],["2025-09-16",902,274732,3,2,3,11,0,3,0],["2025-09-16",253,269868,3,2,3,11,0,3,0],["2025-09-16",67,269577,3,2,3,11,2,3,0],["2025-09-16",902,269096,3,2,3,11,0,3,0],["2025-09-16",373,268608,0,6,0,11,4,0,0],["2025-09-16",640,265271,3,40,27,11,0,3,0],["2025-09-16",1884,261000,11,60,36,11,0,2,0],["2025-09-16",902,250480,3,2,3,11,0,3,0],["2025-09-16",149,245976,3,2,3,11,0,3,0],["2025-09-16",373,244096,0,6,0,11,4,0,0],["2025-09-16",169,239076,3,2,3,11,0,3,0],["2025-09-16",902,236356,3,2,3,11,0,3,0],["2025-09-16",782,235980,5,41,9,11,0,4,0],["2025-09-16",902,231840,3,2,3,11,0,3,0],["2025-09-16",902,229600,3,2,3,11,0,3,0],["2025-09-16",373,223704,9,6,18,11,4,2,0],["2025-09-16",169,222588,3,2,3,11,0,3,0],["2025-09-16",373,221380,7,6,16,11,4,6,0],["2025-09-16",902,221348,3,2,3,11,0,3,0],["2025-09-16",373,220676,0,6,0,11,4,0,0],["2025-09-16",900,220079,12,62,37,11,0,2,0],["2025-09-16",200,216300,4,2,5,11,0,4,0],["2025-09-16",373,216162,12,64,37,11,4,2,0],["2025-09-16",165,213285,3,2,3,11,0,3,0],["2025-09-16",373,211584,7,6,12,11,4,6,0],["2025-09-16",373,211380,7,6,16,11,4,6,0],["2025-09-16",902,210000,3,2,3,11,0,3,0],["2025-09-16",373,209991,7,6,12,11,4,6,0],["2025-09-16",169,207360,3,2,3,11,0,3,0],["2025-09-16",169,200492,3,2,3,11,0,3,0],["2025-09-16",373,193326,7,6,12,11,4,6,0],["2025-09-16",373,193127,7,6,12,11,4,6,0],["2025-09-16",373,192942,1,6,20,11,4,1,0],["2025-09-16",373,186182,12,64,37,11,4,2,0],["2025-09-16",149,184480,3,2,3,11,0,3,0],["2025-09-16",169,184244,3,2,3,11,0,3,0],["2025-09-16",1046,183734,7,12,14,11,0,6,0],["2025-09-16",373,178956,1,6,1,11,4,1,0],["2025-09-16",169,178148,3,2,3,11,0,3,0],["2025-09-16",378,176000,7,9,14,11,0,6,0],["2025-09-16",373,175609,7,6,12,11,4,6,0],["2025-09-16",373,174816,12,64,37,11,4,2,0],["2025-09-16",169,173808,3,2,3,11,0,3,0],["2025-09-16",373,172874,4,6,5,11,4,4,0],["2025-09-16",373,172338,4,6,4,11,4,4,0],["2025-09-16",1029,171429,4,2,4,11,0,4,0],["2025-09-16",902,169464,3,2,3,11,0,3,0],["2025-09-16",902,169396,3,2,3,11,0,3,0],["2025-09-16",373,168444,7,6,16,11,4,6,0],["2025-09-16",373,168120,4,6,6,11,4,4,0],["2025-09-16",902,167904,3,2,3,11,0,3,0],["2025-09-16",373,166248,4,6,4,11,4,4,0],["2025-09-16",373,166240,7,6,12,11,4,6,0],["2025-09-16",373,163785,7,6,12,11,4,6,0],["2025-09-16",373,161909,9,6,18,11,4,2,0],["2025-09-16",902,160720,3,2,3,11,0,3,0],["2025-09-16",902,159924,3,2,3,11,0,3,0],["2025-09-16",200,159180,4,2,5,11,0,4,0],["2025-09-16",902,158576,3,2,3,11,0,3,0],["2025-09-16",373,156893,7,6,12,11,4,6,0],["2025-09-16",394,155513,7,13,14,11,3,6,0],["2025-09-16",902,154336,3,2,3,11,0,3,0],["2025-09-16",373,154050,3,6,11,11,4,3,0],["2025-09-16",373,154001,4,6,5,11,4,4,0],["2025-09-16",373,152928,4,6,4,11,4,4,0],["2025-09-16",902,151688,3,2,3,11,0,3,0],["2025-09-16",902,150940,3,2,3,11,0,3,0],["2025-09-16",373,149947,1,6,20,11,4,1,0],["2025-09-16",373,149205,7,6,19,11,4,6,0],["2025-09-16",373,148314,12,64,37,11,4,2,0],["2025-09-16",169,148256,3,2,3,11,0,3,0],["2025-09-16",373,147528,4,6,6,11,4,4,0],["2025-09-16",373,146342,4,6,5,11,4,4,0],["2025-09-16",373,146340,4,6,5,11,4,4,0],["2025-09-16",373,146324,4,6,5,11,4,4,0],["2025-09-16",373,145883,7,6,12,11,4,6,0],["2025-09-16",373,144074,4,6,6,11,4,4,0],["2025-09-16",373,143424,4,6,4,11,4,4,0],["2025-09-16",373,142216,4,6,6,11,4,4,0],["2025-09-16",373,142207,1,6,1,11,4,1,0],["2025-09-16",902,139920,3,2,3,11,0,3,0],["2025-09-16",373,139260,4,6,5,11,4,4,0],["2025-09-16",373,138559,12,64,37,11,4,2,0],["2025-09-16",976,137500,3,2,3,11,0,3,0],["2025-09-16",902,136824,3,2,3,11,0,3,0],["2025-09-16",373,135669,3,6,11,11,4,3,0],["2025-09-16",373,135660,12,64,37,11,4,2,0],["2025-09-16",373,133980,4,6,6,11,4,4,0],["2025-09-16",373,133924,4,6,4,11,4,4,0],["2025-09-16",373,133836,3,6,11,11,4,3,0],["2025-09-16",373,133013,9,6,18,11,4,2,0],["2025-09-16",373,132127,1,6,1,11,4,1,0],["2025-09-16",169,131788,3,2,3,11,0,3,0],["2025-09-16",902,130592,3,2,3,11,0,3,0],["2025-09-16",169,129680,3,2,3,11,0,3,0],["2025-09-16",169,129024,3,2,3,11,0,3,0],["2025-09-16",169,129020,3,2,3,11,0,3,0],["2025-09-16",394,128625,7,13,14,11,3,6,0],["2025-09-16",373,127902,4,6,4,11,4,4,0],["2025-09-16",373,127396,4,6,6,11,4,4,0],["2025-09-16",373,126040,3,6,11,11,4,3,0],["2025-09-16",373,124774,7,6,16,11,4,6,0],["2025-09-16",210,124536,3,2,3,11,0,3,0],["2025-09-16",373,123869,4,6,5,11,4,4,0],["2025-09-16",373,123534,1,6,1,11,4,1,0],["2025-09-16",373,122988,3,6,11,11,4,3,0],["2025-09-16",373,122970,4,6,6,11,4,4,0],["2025-09-16",373,122872,4,6,5,11,4,4,0],["2025-09-16",373,122791,4,6,4,11,4,4,0],["2025-09-16",373,122272,4,6,6,11,4,4,0],["2025-09-16",373,122050,0,6,0,11,4,0,0],["2025-09-16",373,121915,4,6,4,11,4,4,0],["2025-09-16",373,121628,12,64,37,11,4,2,0],["2025-09-16",373,121480,3,6,11,11,4,3,0],["2025-09-16",373,121101,4,6,6,11,4,4,0],["2025-09-16",373,120988,4,6,6,11,4,4,0],["2025-09-16",373,120900,4,6,6,11,4,4,0],["2025-09-16",373,119943,4,6,4,11,4,4,0],["2025-09-16",67,119812,3,2,3,11,2,3,0],["2025-09-16",373,119532,1,6,1,11,4,1,0],["2025-09-16",373,118844,4,6,6,11,4,4,0],["2025-09-16",373,118842,4,6,6,11,4,4,0],["2025-09-16",373,118784,7,6,19,11,4,6,0],["2025-09-16",373,118696,4,6,6,11,4,4,0],["2025-09-16",373,118326,3,6,11,11,4,3,0],["2025-09-16",373,118292,4,6,4,11,4,4,0],["2025-09-16",373,117956,1,6,1,11,4,1,0],["2025-09-16",373,117673,4,6,6,11,4,4,0],["2025-09-16",373,117551,4,6,4,11,4,4,0],["2025-09-16",373,116910,3,6,11,11,4,3,0],["2025-09-16",373,116795,4,6,6,11,4,4,0],["2025-09-16",373,116135,1,6,1,11,4,1,0],["2025-09-16",373,116108,4,6,6,11,4,4,0],["2025-09-16",373,116060,4,6,6,11,4,4,0],["2025-09-16",373,116058,4,6,5,11,4,4,0],["2025-09-16",373,115856,3,6,11,11,4,3,0],["2025-09-16",373,115364,4,6,6,11,4,4,0],["2025-09-16",169,115320,3,2,3,11,0,3,0],["2025-09-16",373,115274,4,6,6,11,4,4,0],["2025-09-16",373,115270,3,6,11,11,4,3,0],["2025-09-16",373,114744,4,6,6,11,4,4,0],["2025-09-16",373,114568,3,6,11,11,4,3,0],["2025-09-16",373,114232,3,6,11,11,4,3,0],["2025-09-16",373,114145,4,6,4,11,4,4,0],["2025-09-16",373,114143,4,6,5,11,4,4,0],["2025-09-16",373,114028,3,6,11,11,4,3,0],["2025-09-16",373,113938,4,6,6,11,4,4,0],["2025-09-16",373,113221,4,6,4,11,4,4,0],["2025-09-16",373,113095,1,6,1,11,4,1,0],["2025-09-16",2260,112200,7,26,19,11,4,6,0],["2025-09-16",169,111936,3,2,3,11,0,3,0],["2025-09-16",373,111860,4,6,6,11,4,4,0],["2025-09-16",373,110950,9,6,18,11,4,2,0],["2025-09-16",2260,110675,7,26,19,11,4,6,0],["2025-09-16",169,110080,3,2,3,11,0,3,0],["2025-09-16",373,110056,3,6,11,11,4,3,0],["2025-09-16",373,109549,3,6,11,11,4,3,0],["2025-09-16",373,109532,3,6,11,11,4,3,0],["2025-09-16",373,109156,3,6,11,11,4,3,0],["2025-09-16",373,109077,4,6,6,11,4,4,0],["2025-09-16",373,108074,4,6,4,11,4,4,0],["2025-09-16",373,107900,12,64,37,11,4,2,0],["2025-09-16",169,107576,3,2,3,11,0,3,0],["2025-09-16",373,107532,1,6,1,11,4,1,0],["2025-09-16",169,107076,3,2,3,11,0,3,0],["2025-09-16",169,106500,3,2,3,11,0,3,0],["2025-09-16",373,105388,3,6,11,11,4,3,0],["2025-09-16",373,105287,1,6,20,11,4,1,0],["2025-09-16",373,105255,4,6,4,11,4,4,0],["2025-09-16",373,105042,1,6,1,11,4,1,0],["2025-09-16",95,103950,3,2,3,11,0,3,0],["2025-09-16",200,103824,4,2,5,11,0,4,0],["2025-09-16",373,102005,3,6,11,11,4,3,0],["2025-09-16",373,101014,4,6,4,11,4,4,0],["2025-09-16",373,100753,4,6,4,11,4,4,0],["2025-09-16",976,100000,3,2,3,11,0,3,0],["2025-09-16",373,99960,4,6,4,11,4,4,0],["2025-09-16",262,98800,3,2,3,11,0,3,0],["2025-09-16",373,97438,12,64,37,11,4,2,0],["2025-09-16",402,96800,3,17,23,11,0,8,0],["2025-09-16",373,96060,4,6,6,11,4,4,0],["2025-09-16",373,95921,7,6,16,11,4,6,0],["2025-09-16",900,95211,12,62,37,11,0,2,0],["2025-09-16",373,94292,1,6,1,11,4,1,0],["2025-09-16",550,93800,5,41,9,11,0,4,0],["2025-09-16",553,93800,5,41,9,11,0,4,0],["2025-09-16",373,92413,3,6,11,11,4,3,0],["2025-09-16",95,91800,3,2,3,11,0,3,0],["2025-09-16",373,91204,4,6,4,11,4,4,0],["2025-09-16",373,91069,4,6,4,11,4,4,0],["2025-09-16",553,91000,5,41,9,11,0,4,0],["2025-09-16",373,90690,9,6,18,11,4,2,0],["2025-09-16",373,90440,12,64,37,11,4,2,0],["2025-09-16",373,90198,4,6,4,11,4,4,0],["2025-09-16",373,89972,12,64,37,11,4,2,0],["2025-09-16",902,89724,3,2,3,11,0,3,0],["2025-09-16",373,89422,1,6,1,11,4,1,0],["2025-09-16",149,88932,3,2,3,11,0,3,0],["2025-09-16",95,88650,3,2,3,11,0,3,0],["2025-09-16",373,87999,4,6,6,11,4,4,0],["2025-09-16",373,87941,4,6,4,11,4,4,0],["2025-09-16",95,87300,3,2,3,11,0,3,0],["2025-09-16",95,86850,3,2,3,11,0,3,0],["2025-09-16",200,86520,4,2,5,11,0,4,0],["2025-09-16",373,86082,12,64,37,11,4,2,0],["2025-09-16",373,86058,4,6,4,11,4,4,0],["2025-09-16",373,86026,4,6,6,11,4,4,0],["2025-09-16",373,85656,4,6,4,11,4,4,0],["2025-09-16",169,85572,3,2,3,11,0,3,0],["2025-09-16",373,85290,8,6,30,11,4,9,0],["2025-09-16",95,85050,3,2,3,11,0,3,0],["2025-09-16",169,84820,3,2,3,11,0,3,0],["2025-09-16",95,84600,3,2,3,11,0,3,0],["2025-09-16",373,84429,8,6,15,11,4,0,0],["2025-09-16",976,84000,3,2,3,11,0,3,0],["2025-09-16",373,83928,4,6,5,11,4,4,0],["2025-09-16",373,83649,1,6,1,11,4,1,0],["2025-09-16",373,83106,3,6,11,11,4,3,0],["2025-09-16",373,83056,0,6,0,11,4,0,0],["2025-09-16",149,82548,3,2,3,11,0,3,0],["2025-09-16",169,82412,3,2,3,11,0,3,0],["2025-09-16",95,81900,3,2,3,11,0,3,0],["2025-09-16",95,81450,3,2,3,11,0,3,0],["2025-09-16",373,80926,12,64,37,11,4,2,0],["2025-09-16",373,79868,4,6,4,11,4,4,0],["2025-09-16",373,79811,12,64,37,11,4,2,0],["2025-09-16",373,79501,1,6,1,11,4,1,0],["2025-09-16",373,78858,12,64,37,11,4,2,0],["2025-09-16",373,78663,12,64,37,11,4,2,0],["2025-09-16",373,77847,7,6,19,11,4,6,0],["2025-09-16",373,77826,12,64,37,11,4,2,0],["2025-09-16",902,77168,3,2,3,11,0,3,0],["2025-09-16",373,76713,1,6,1,11,4,1,0],["2025-09-16",373,76576,4,6,4,11,4,4,0],["2025-09-16",95,75600,3,2,3,11,0,3,0],["2025-09-16",373,75349,12,64,37,11,4,2,0],["2025-09-16",95,75150,3,2,3,11,0,3,0],["2025-09-16",373,74089,1,6,1,11,4,1,0],["2025-09-16",853,73683,1,55,1,11,0,1,0],["2025-09-16",200,73542,4,2,5,11,0,4,0],["2025-09-16",373,72910,12,64,37,11,4,2,0],["2025-09-16",373,72794,12,64,37,11,4,2,0],["2025-09-16",373,72215,1,6,1,11,4,1,0],["2025-09-16",1309,71500,4,49,6,11,0,4,0],["2025-09-16",373,71256,1,6,1,11,4,1,0],["2025-09-16",373,71104,1,6,1,11,4,1,0],["2025-09-16",373,70178,1,6,1,11,4,1,0],["2025-09-16",373,70170,4,6,4,11,4,4,0],["2025-09-16",1250,69952,4,2,6,11,0,4,0],["2025-09-16",373,69907,4,6,4,11,4,4,0],["2025-09-16",373,69666,3,6,11,11,4,3,0],["2025-09-16",95,69300,3,2,3,11,0,3,0],["2025-09-16",373,69099,4,6,4,11,4,4,0],["2025-09-16",373,68425,4,6,4,11,4,4,0],["2025-09-16",373,67818,12,64,37,11,4,2,0],["2025-09-16",424,67084,3,22,23,11,0,8,0],["2025-09-16",373,66660,1,6,1,11,4,1,0],["2025-09-16",373,66644,4,6,5,11,4,4,0],["2025-09-16",373,65658,12,64,37,11,4,2,0],["2025-09-16",373,65549,1,6,1,11,4,1,0],["2025-09-16",373,65503,12,64,37,11,4,2,0],["2025-09-16",373,65295,4,6,4,11,4,4,0],["2025-09-16",373,64033,4,6,4,11,4,4,0],["2025-09-16",373,63967,12,64,37,11,4,2,0],["2025-09-16",373,63321,8,6,30,11,4,9,0],["2025-09-16",95,63000,3,2,3,11,0,3,0],["2025-09-16",373,62682,12,64,37,11,4,2,0],["2025-09-16",373,62580,4,6,6,11,4,4,0],["2025-09-16",95,62550,3,2,3,11,0,3,0],["2025-09-16",373,62527,12,64,37,11,4,2,0],["2025-09-16",373,62302,8,6,15,11,4,0,0],["2025-09-16",373,62222,4,6,4,11,4,4,0],["2025-09-16",373,61635,1,6,1,11,4,1,0],["2025-09-16",169,61340,3,2,3,11,0,3,0],["2025-09-16",373,61272,4,6,5,11,4,4,0],["2025-09-16",373,60894,1,6,1,11,4,1,0],["2025-09-16",373,60748,1,6,1,11,4,1,0],["2025-09-16",373,60698,4,6,4,11,4,4,0],["2025-09-16",373,60183,0,6,0,11,4,0,0],["2025-09-16",373,59910,4,6,4,11,4,4,0],["2025-09-16",67,59906,3,2,3,11,2,3,0],["2025-09-16",95,59400,3,2,3,11,0,3,0],["2025-09-16",373,59343,12,64,37,11,4,2,0],["2025-09-16",373,59169,1,6,1,11,4,1,0],["2025-09-16",976,59000,3,2,3,11,0,3,0],["2025-09-16",373,58842,4,6,4,11,4,4,0],["2025-09-16",373,58609,4,6,4,11,4,4,0],["2025-09-16",373,58286,3,6,11,11,4,3,0],["2025-09-16",373,58126,4,6,4,11,4,4,0],["2025-09-16",95,57600,3,2,3,11,0,3,0],["2025-09-16",95,57150,3,2,3,11,0,3,0],["2025-09-16",95,56700,3,2,3,11,0,3,0],["2025-09-16",373,56465,12,64,37,11,4,2,0],["2025-09-16",95,56250,3,2,3,11,0,3,0],["2025-09-16",902,56000,3,2,3,11,0,3,0],["2025-09-16",373,55550,1,6,1,11,4,1,0],["2025-09-16",373,55152,9,6,21,11,4,2,0],["2025-09-16",976,55000,3,2,3,11,0,3,0],["2025-09-16",95,54900,3,2,3,11,0,3,0],["2025-09-16",373,53914,4,6,4,11,4,4,0],["2025-09-16",95,53550,3,2,3,11,0,3,0],["2025-09-16",373,53328,1,6,1,11,4,1,0],["2025-09-16",373,53243,12,64,37,11,4,2,0],["2025-09-16",1047,52890,7,12,14,11,0,6,0],["2025-09-16",373,52548,3,6,11,11,4,3,0],["2025-09-16",394,52371,7,14,14,11,3,6,0],["2025-09-16",373,52032,4,6,4,11,4,4,0],["2025-09-16",200,51912,4,2,5,11,0,4,0],["2025-09-16",1368,51637,1,57,1,11,0,1,0],["2025-09-16",2260,51000,7,26,19,11,4,6,0],["2025-09-16",95,50400,3,2,3,11,0,3,0],["2025-09-16",1029,-257143,4,2,4,11,0,4,0],["2025-09-16",314,-381429,4,2,4,11,0,4,0],["2025-09-16",314,-394143,4,2,4,11,0,4,0],["2025-09-15",1213,2500000,11,60,36,11,0,2,0],["2025-09-15",145,2281616,3,2,3,11,0,3,0],["2025-09-15",131,2107012,3,2,3,11,0,3,0],["2025-09-15",67,2055424,3,2,3,11,2,3,0],["2025-09-15",137,1445219,3,2,3,11,0,3,0],["2025-09-15",2058,1306798,3,2,3,11,0,3,0],["2025-09-15",67,1264200,3,2,3,11,2,3,0],["2025-09-15",131,1186156,3,2,3,11,0,3,0],["2025-09-15",131,1164448,3,2,3,11,0,3,0],["2025-09-15",145,1106716,3,2,3,11,0,3,0],["2025-09-15",131,1102388,3,2,3,11,0,3,0],["2025-09-15",131,1049600,3,2,3,11,0,3,0],["2025-09-15",131,1029460,3,2,3,11,0,3,0],["2025-09-15",131,1007204,3,2,3,11,0,3,0],["2025-09-15",131,992032,3,2,3,11,0,3,0],["2025-09-15",131,986116,3,2,3,11,0,3,0],["2025-09-15",131,948940,3,2,3,11,0,3,0],["2025-09-15",122,927120,3,2,3,11,0,3,0],["2025-09-15",131,922000,3,2,3,11,0,3,0],["2025-09-15",131,905180,3,2,3,11,0,3,0],["2025-09-15",131,899516,3,2,3,11,0,3,0],["2025-09-15",131,884956,3,2,3,11,0,3,0],["2025-09-15",67,880992,3,2,3,11,2,3,0],["2025-09-15",131,877500,3,2,3,11,0,3,0],["2025-09-15",131,876944,3,2,3,11,0,3,0],["2025-09-15",131,874400,3,2,3,11,0,3,0],["2025-09-15",131,864376,3,2,3,11,0,3,0],["2025-09-15",67,856380,3,2,3,11,2,3,0],["2025-09-15",131,838696,3,2,3,11,0,3,0],["2025-09-15",361,834547,12,64,37,11,0,2,0],["2025-09-15",152,795236,3,2,3,11,0,3,0],["2025-09-15",67,790192,3,2,3,11,2,3,0],["2025-09-15",40,774404,3,2,3,11,0,3,0],["2025-09-15",131,767600,3,2,3,11,0,3,0],["2025-09-15",1914,765000,11,60,36,11,0,2,0],["2025-09-15",131,760800,3,2,3,11,0,3,0],["2025-09-15",132,748676,3,2,3,11,0,3,0],["2025-09-15",131,744244,3,2,3,11,0,3,0],["2025-09-15",67,740776,3,2,3,11,2,3,0],["2025-09-15",40,699148,3,2,3,11,0,3,0],["2025-09-15",67,682240,3,2,3,11,2,3,0],["2025-09-15",40,678736,3,2,3,11,0,3,0],["2025-09-15",131,677252,3,2,3,11,0,3,0],["2025-09-15",1048,670000,3,100,23,11,0,8,0],["2025-09-15",1998,640000,3,2,3,11,0,3,0],["2025-09-15",40,631600,3,2,3,11,0,3,0],["2025-09-15",1541,598066,5,39,8,11,0,4,0],["2025-09-15",456,597500,3,83,27,11,0,3,0],["2025-09-15",67,584536,3,2,3,11,2,3,0],["2025-09-15",67,580460,3,2,3,11,2,3,0],["2025-09-15",1998,574376,3,2,3,11,0,3,0],["2025-09-15",67,570920,3,2,3,11,2,3,0],["2025-09-15",113,570026,3,2,3,11,0,3,0],["2025-09-15",40,563420,3,2,3,11,0,3,0],["2025-09-15",75,551412,3,2,3,11,0,3,0],["2025-09-15",131,544216,3,2,3,11,0,3,0],["2025-09-15",37,540000,3,2,3,11,0,3,0],["2025-09-15",131,538420,3,2,3,11,0,3,0],["2025-09-15",67,531524,3,2,3,11,2,3,0],["2025-09-15",66,516800,3,2,3,11,0,3,0],["2025-09-15",372,514230,3,16,11,11,0,3,0],["2025-09-15",67,514032,3,2,3,11,2,3,0],["2025-09-15",67,513980,3,2,3,11,2,3,0],["2025-09-15",67,506720,3,2,3,11,2,3,0],["2025-09-15",40,500332,3,2,3,11,0,3,0],["2025-09-15",37,500000,3,2,3,11,0,3,0],["2025-09-15",121,500000,3,2,3,11,0,3,0],["2025-09-15",113,493067,3,2,3,11,0,3,0],["2025-09-15",902,488285,3,66,3,11,0,3,0],["2025-09-15",128,487580,3,2,3,11,0,3,0],["2025-09-15",1315,484322,5,39,8,11,3,4,0],["2025-09-15",152,480000,3,2,3,11,0,3,0],["2025-09-15",37,480000,3,2,3,11,0,3,0],["2025-09-15",67,479640,3,2,3,11,2,3,0],["2025-09-15",67,479631,3,2,3,11,2,3,0],["2025-09-15",67,478936,3,2,3,11,2,3,0],["2025-09-15",67,470160,3,2,3,11,2,3,0],["2025-09-15",67,462628,3,2,3,11,2,3,0],["2025-09-15",67,456596,3,2,3,11,2,3,0],["2025-09-15",67,455392,3,2,3,11,2,3,0],["2025-09-15",37,454000,3,2,3,11,0,3,0],["2025-09-15",67,447664,3,2,3,11,2,3,0],["2025-09-15",67,442359,3,2,3,11,2,3,0],["2025-09-15",37,440000,3,2,3,11,0,3,0],["2025-09-15",40,440000,3,2,3,11,0,3,0],["2025-09-15",67,439340,3,2,3,11,2,3,0],["2025-09-15",67,438368,3,2,3,11,2,3,0],["2025-09-15",2103,437000,5,39,8,11,0,4,0],["2025-09-15",234,436515,3,2,3,11,0,3,0],["2025-09-15",234,433041,3,2,3,11,0,3,0],["2025-09-15",131,428220,3,2,3,11,0,3,0],["2025-09-15",131,425972,3,2,3,11,0,3,0],["2025-09-15",67,425600,3,2,3,11,2,3,0],["2025-09-15",234,420714,3,2,3,11,0,3,0],["2025-09-15",131,416884,3,2,3,11,0,3,0],["2025-09-15",121,415772,3,2,3,11,0,3,0],["2025-09-15",1589,412500,11,60,36,11,0,2,0],["2025-09-15",67,405376,3,2,3,11,2,3,0],["2025-09-15",67,404432,3,2,3,11,2,3,0],["2025-09-15",67,389652,3,2,3,11,2,3,0],["2025-09-15",40,387580,3,2,3,11,0,3,0],["2025-09-15",67,385672,3,2,3,11,2,3,0],["2025-09-15",121,380000,3,2,3,11,0,3,0],["2025-09-15",902,380000,3,66,3,11,0,3,0],["2025-09-15",67,370560,3,2,3,11,2,3,0],["2025-09-15",67,369840,3,2,3,11,2,3,0],["2025-09-15",67,368256,3,2,3,11,2,3,0],["2025-09-15",67,363620,3,2,3,11,2,3,0],["2025-09-15",64,362000,3,2,3,11,0,3,0],["2025-09-15",67,356888,3,2,3,11,2,3,0],["2025-09-15",63,354000,3,2,3,11,0,3,0],["2025-09-15",82,352800,3,2,3,11,0,3,0],["2025-09-15",67,352752,3,2,3,11,2,3,0],["2025-09-15",37,352400,3,2,3,11,0,3,0],["2025-09-15",67,350256,3,2,3,11,2,3,0],["2025-09-15",67,348992,3,2,3,11,2,3,0],["2025-09-15",67,334888,3,2,3,11,2,3,0],["2025-09-15",63,334000,3,2,3,11,0,3,0],["2025-09-15",67,331968,3,2,3,11,2,3,0],["2025-09-15",67,327576,3,2,3,11,2,3,0],["2025-09-15",67,322912,3,2,3,11,2,3,0],["2025-09-15",108,316179,3,2,3,11,0,3,0],["2025-09-15",108,313406,3,2,3,11,0,3,0],["2025-09-15",108,312481,3,2,3,11,0,3,0],["2025-09-15",108,307859,3,2,3,11,0,3,0],["2025-09-15",67,306432,3,2,3,11,2,3,0],["2025-09-15",67,305512,3,2,3,11,2,3,0],["2025-09-15",67,295904,3,2,3,11,2,3,0],["2025-09-15",63,294000,3,2,3,11,0,3,0],["2025-09-15",67,288840,3,2,3,11,2,3,0],["2025-09-15",67,282096,3,2,3,11,2,3,0],["2025-09-15",67,280320,3,2,3,11,2,3,0],["2025-09-15",67,278224,3,2,3,11,2,3,0],["2025-09-15",2335,278000,3,33,11,11,0,3,0],["2025-09-15",177,274286,3,2,3,11,0,3,0],["2025-09-15",67,272572,3,2,3,11,2,3,0],["2025-09-15",2320,270000,3,2,3,11,0,3,0],["2025-09-15",63,268000,3,2,3,11,0,3,0],["2025-09-15",902,257857,3,66,3,11,0,3,0],["2025-09-15",871,257500,1,58,1,11,0,1,0],["2025-09-15",67,255860,3,2,3,11,2,3,0],["2025-09-15",67,250800,3,2,3,11,2,3,0],["2025-09-15",67,248624,3,2,3,11,2,3,0],["2025-09-15",67,246096,3,2,3,11,2,3,0],["2025-09-15",67,244680,3,2,3,11,2,3,0],["2025-09-15",67,240700,3,2,3,11,2,3,0],["2025-09-15",67,239040,3,2,3,11,2,3,0],["2025-09-15",108,229760,3,2,3,11,0,3,0],["2025-09-15",67,229756,3,2,3,11,2,3,0],["2025-09-15",67,229752,3,2,3,11,2,3,0],["2025-09-15",67,227712,3,2,3,11,2,3,0],["2025-09-15",67,220232,3,2,3,11,2,3,0],["2025-09-15",67,214384,3,2,3,11,2,3,0],["2025-09-15",67,206344,3,2,3,11,2,3,0],["2025-09-15",67,204692,3,2,3,11,2,3,0],["2025-09-15",67,204688,3,2,3,11,2,3,0],["2025-09-15",67,202576,3,2,3,11,2,3,0],["2025-09-15",67,200640,3,2,3,11,2,3,0],["2025-09-15",67,192560,3,2,3,11,2,3,0],["2025-09-15",67,191232,3,2,3,11,2,3,0],["2025-09-15",67,190900,3,2,3,11,2,3,0],["2025-09-15",67,188064,3,2,3,11,2,3,0],["2025-09-15",94,187302,3,2,3,11,0,3,0],["2025-09-15",67,182964,3,2,3,11,2,3,0],["2025-09-15",67,180376,3,2,3,11,2,3,0],["2025-09-15",67,179104,3,2,3,11,2,3,0],["2025-09-15",102,175842,3,2,3,11,0,3,0],["2025-09-15",102,173413,3,2,3,11,0,3,0],["2025-09-15",94,172701,3,2,3,11,0,3,0],["2025-09-15",67,171360,3,2,3,11,2,3,0],["2025-09-15",902,171092,3,2,3,11,0,3,0],["2025-09-15",67,169600,3,2,3,11,2,3,0],["2025-09-15",94,169176,3,2,3,11,0,3,0],["2025-09-15",67,166000,3,2,3,11,2,3,0],["2025-09-15",67,165132,3,2,3,11,2,3,0],["2025-09-15",902,162000,4,30,6,11,0,4,0],["2025-09-15",902,161785,3,2,3,11,0,3,0],["2025-09-15",67,160788,3,2,3,11,2,3,0],["2025-09-15",67,153516,3,2,3,11,2,3,0],["2025-09-15",902,150808,3,2,3,11,0,3,0],["2025-09-15",67,150480,3,2,3,11,2,3,0],["2025-09-15",94,148190,3,2,3,11,0,3,0],["2025-09-15",121,147532,3,2,3,11,0,3,0],["2025-09-15",67,146080,3,2,3,11,2,3,0],["2025-09-15",67,145584,3,2,3,11,2,3,0],["2025-09-15",67,144420,3,2,3,11,2,3,0],["2025-09-15",67,144264,3,2,3,11,2,3,0],["2025-09-15",1810,143650,7,9,14,11,0,6,0],["2025-09-15",98,142776,3,2,3,11,0,3,0],["2025-09-15",67,142760,3,2,3,11,2,3,0],["2025-09-15",96,140700,3,2,3,11,0,3,0],["2025-09-15",94,140134,3,2,3,11,0,3,0],["2025-09-15",67,139440,3,2,3,11,2,3,0],["2025-09-15",67,137072,3,2,3,11,2,3,0],["2025-09-15",67,136160,3,2,3,11,2,3,0],["2025-09-15",506,136100,3,40,27,11,0,3,0],["2025-09-15",902,135840,3,2,3,11,0,3,0],["2025-09-15",102,135039,3,2,3,11,0,3,0],["2025-09-15",67,131616,3,2,3,11,2,3,0],["2025-09-15",108,130000,3,2,3,11,0,3,0],["2025-09-15",372,128650,4,34,4,11,0,4,0],["2025-09-15",67,127932,3,2,3,11,2,3,0],["2025-09-15",108,127581,3,2,3,11,0,3,0],["2025-09-15",372,127328,4,16,4,11,0,4,0],["2025-09-15",67,126160,3,2,3,11,2,3,0],["2025-09-15",372,126157,4,16,4,11,0,4,0],["2025-09-15",67,124500,3,2,3,11,2,3,0],["2025-09-15",224,124408,3,2,3,11,0,3,0],["2025-09-15",102,122409,3,2,3,11,0,3,0],["2025-09-15",410,121000,3,17,23,11,0,8,0],["2025-09-15",96,120600,3,2,3,11,0,3,0],["2025-09-15",102,120466,3,2,3,11,0,3,0],["2025-09-15",898,120000,11,60,36,11,0,2,0],["2025-09-15",372,117157,4,34,4,11,0,4,0],["2025-09-15",67,116226,3,2,3,11,2,3,0],["2025-09-15",96,109043,3,2,3,11,0,3,0],["2025-09-15",372,108751,4,16,4,11,0,4,0],["2025-09-15",4,104200,0,0,0,11,0,0,0],["2025-09-15",67,102344,3,2,3,11,2,3,0],["2025-09-15",94,102211,3,2,3,11,0,3,0],["2025-09-15",67,101592,3,2,3,11,2,3,0],["2025-09-15",902,101456,3,66,3,11,0,3,0],["2025-09-15",108,100401,3,2,3,11,0,3,0],["2025-09-15",67,100320,3,2,3,11,2,3,0],["2025-09-15",245,100000,3,2,3,11,0,3,0],["2025-09-15",102,98122,3,2,3,11,0,3,0],["2025-09-15",67,97844,3,2,3,11,2,3,0],["2025-09-15",2153,97111,5,39,8,11,0,4,0],["2025-09-15",108,97073,3,2,3,11,0,3,0],["2025-09-15",372,96700,4,16,4,11,0,4,0],["2025-09-15",67,96280,3,2,3,11,2,3,0],["2025-09-15",372,95520,4,16,4,11,0,4,0],["2025-09-15",67,95044,3,2,3,11,2,3,0],["2025-09-15",847,95000,3,54,23,11,0,11,0],["2025-09-15",372,93775,9,56,21,11,0,2,0],["2025-09-15",1025,92524,3,2,3,11,0,3,0],["2025-09-15",98,92430,3,2,3,11,0,3,0],["2025-09-15",67,92280,3,2,3,11,2,3,0],["2025-09-15",67,91388,3,2,3,11,2,3,0],["2025-09-15",2321,91098,3,2,3,11,0,3,0],["2025-09-15",1025,91033,3,2,3,11,0,3,0],["2025-09-15",1025,90602,3,2,3,11,0,3,0],["2025-09-15",102,90350,3,2,3,11,0,3,0],["2025-09-15",1025,89772,3,2,3,11,0,3,0],["2025-09-15",98,89112,3,2,3,11,0,3,0],["2025-09-15",2065,88454,3,53,11,11,0,3,0],["2025-09-15",106,88245,3,2,3,11,0,3,0],["2025-09-15",372,88000,4,16,4,11,0,4,0],["2025-09-15",902,86962,3,66,3,11,0,3,0],["2025-09-15",67,86834,3,2,3,11,2,3,0],["2025-09-15",98,86268,3,2,3,11,0,3,0],["2025-09-15",121,86220,3,2,3,11,0,3,0],["2025-09-15",106,85794,3,2,3,11,0,3,0],["2025-09-15",67,85227,3,2,3,11,2,3,0],["2025-09-15",98,83424,3,2,3,11,0,3,0],["2025-09-15",224,82940,3,2,3,11,0,3,0],["2025-09-15",96,81908,3,2,3,11,0,3,0],["2025-09-15",102,81606,3,2,3,11,0,3,0],["2025-09-15",85,80040,3,2,3,11,0,3,0],["2025-09-15",96,79898,3,2,3,11,0,3,0],["2025-09-15",67,79680,3,2,3,11,2,3,0],["2025-09-15",106,78930,3,2,3,11,0,3,0],["2025-09-15",94,77539,3,2,3,11,0,3,0],["2025-09-15",96,77385,3,2,3,11,0,3,0],["2025-09-15",96,76883,3,2,3,11,0,3,0],["2025-09-15",98,76788,3,2,3,11,0,3,0],["2025-09-15",1025,76566,3,2,3,11,0,3,0],["2025-09-15",98,76314,3,2,3,11,0,3,0],["2025-09-15",1025,76068,3,2,3,11,0,3,0],["2025-09-15",96,75878,3,2,3,11,0,3,0],["2025-09-15",1025,75570,3,2,3,11,0,3,0],["2025-09-15",94,75525,3,2,3,11,0,3,0],["2025-09-15",94,74518,3,2,3,11,0,3,0],["2025-09-15",108,74422,3,2,3,11,0,3,0],["2025-09-15",96,74370,3,2,3,11,0,3,0],["2025-09-15",372,74300,4,16,4,11,0,4,0],["2025-09-15",108,73960,3,2,3,11,0,3,0],["2025-09-15",372,72800,4,16,4,11,0,4,0],["2025-09-15",98,72048,3,2,3,11,0,3,0],["2025-09-15",372,71800,4,34,4,11,0,4,0],["2025-09-15",98,71574,3,2,3,11,0,3,0],["2025-09-15",108,71187,3,2,3,11,0,3,0],["2025-09-15",98,71100,3,2,3,11,0,3,0],["2025-09-15",372,70900,4,16,4,11,0,4,0],["2025-09-15",96,70853,3,2,3,11,0,3,0],["2025-09-15",902,70776,2,34,2,11,0,2,0],["2025-09-15",1805,70714,4,2,4,11,0,4,0],["2025-09-15",108,69337,3,2,3,11,0,3,0],["2025-09-15",102,68977,3,2,3,11,0,3,0],["2025-09-15",102,68491,3,2,3,11,0,3,0],["2025-09-15",108,68413,3,2,3,11,0,3,0],["2025-09-15",67,68096,3,2,3,11,2,3,0],["2025-09-15",102,68005,3,2,3,11,0,3,0],["2025-09-15",108,67951,3,2,3,11,0,3,0],["2025-09-15",121,67060,3,2,3,11,0,3,0],["2025-09-15",902,66667,4,3,4,11,0,4,0],["2025-09-15",98,66360,3,2,3,11,0,3,0],["2025-09-15",108,65177,3,2,3,11,0,3,0],["2025-09-15",102,65091,3,2,3,11,0,3,0],["2025-09-15",108,64715,3,2,3,11,0,3,0],["2025-09-15",102,64605,3,2,3,11,0,3,0],["2025-09-15",94,63441,3,2,3,11,0,3,0],["2025-09-15",108,63328,3,2,3,11,0,3,0],["2025-09-15",96,63315,3,2,3,11,0,3,0],["2025-09-15",102,63148,3,2,3,11,0,3,0],["2025-09-15",108,62866,3,2,3,11,0,3,0],["2025-09-15",94,62434,3,2,3,11,0,3,0],["2025-09-15",96,62310,3,2,3,11,0,3,0],["2025-09-15",372,61800,4,16,4,11,0,4,0],["2025-09-15",108,61479,3,2,3,11,0,3,0],["2025-09-15",96,61305,3,2,3,11,0,3,0],["2025-09-15",102,61205,3,2,3,11,0,3,0],["2025-09-15",372,60000,8,16,24,11,0,2,0],["2025-09-15",94,59917,3,2,3,11,0,3,0],["2025-09-15",372,59400,4,16,4,11,0,4,0],["2025-09-15",372,58895,4,16,4,11,0,4,0],["2025-09-15",94,58406,3,2,3,11,0,3,0],["2025-09-15",108,58244,3,2,3,11,0,3,0],["2025-09-15",107,57960,3,2,3,11,0,3,0],["2025-09-15",902,57800,4,3,4,11,0,4,0],["2025-09-15",372,56980,3,17,23,11,0,8,0],["2025-09-15",98,56880,3,2,3,11,0,3,0],["2025-09-15",94,56392,3,2,3,11,0,3,0],["2025-09-15",372,56000,4,16,4,11,0,4,0],["2025-09-15",108,55470,3,2,3,11,0,3,0],["2025-09-15",96,55275,3,2,3,11,0,3,0],["2025-09-15",902,55200,4,3,4,11,0,4,0],["2025-09-15",108,55008,3,2,3,11,0,3,0],["2025-09-15",96,54773,3,2,3,11,0,3,0],["2025-09-15",372,54500,4,16,6,11,0,4,0],["2025-09-15",94,54378,3,2,3,11,0,3,0],["2025-09-15",121,53648,3,2,3,11,0,3,0],["2025-09-15",108,53621,3,2,3,11,0,3,0],["2025-09-15",67,53424,3,2,3,11,2,3,0],["2025-09-15",108,53159,3,2,3,11,0,3,0],["2025-09-15",98,53088,3,2,3,11,0,3,0],["2025-09-15",245,52500,3,2,3,11,0,3,0],["2025-09-15",80,52000,3,2,3,11,0,3,0],["2025-09-15",372,51894,4,16,4,11,0,4,0],["2025-09-15",108,51772,3,2,3,11,0,3,0],["2025-09-15",107,51520,3,2,3,11,0,3,0],["2025-09-15",67,51172,3,2,3,11,2,3,0],["2025-09-15",102,51004,3,2,3,11,0,3,0],["2025-09-15",372,50000,4,16,4,11,0,4,0],["2025-09-15",372,-50900,4,16,6,11,0,4,0],["2025-09-15",902,-52221,3,65,3,11,0,3,0],["2025-09-15",152,-52420,3,65,3,11,0,3,0],["2025-09-15",372,-56900,4,16,4,11,0,4,0],["2025-09-15",372,-71800,4,34,4,11,0,4,0],["2025-09-15",122,-78580,3,65,3,11,0,3,0],["2025-09-15",67,-381920,3,2,3,11,2,3,0],["2025-09-15",1589,-390000,11,60,36,11,0,2,0],["2025-09-15",902,-416500,3,66,3,11,0,3,0],["2025-09-15",67,-1462677,3,2,3,11,2,3,0],["2025-09-12",289,7479414,4,2,4,11,0,4,0],["2025-09-12",294,7429547,4,2,4,11,0,4,0],["2025-09-12",56,5170714,3,2,3,11,0,3,0],["2025-09-12",25,4920171,3,2,3,11,0,3,0],["2025-09-12",1253,3654216,3,2,3,11,0,3,0],["2025-09-12",1000,3424286,4,2,4,11,0,4,0],["2025-09-12",1696,3388303,5,33,8,11,0,4,0],["2025-09-12",1696,3365983,5,33,8,11,0,4,0],["2025-09-12",279,3210714,4,2,4,11,0,4,0],["2025-09-12",281,2997857,4,2,4,11,0,4,0],["2025-09-12",194,2976000,3,2,3,11,0,3,0],["2025-09-12",1696,2871350,5,33,8,11,0,4,0],["2025-09-12",135,2817949,3,2,3,11,0,3,0],["2025-09-12",135,2696163,3,2,3,11,0,3,0],["2025-09-12",1621,2678571,4,2,4,11,0,4,0],["2025-09-12",135,2617376,3,2,3,11,0,3,0],["2025-09-12",285,2569286,4,2,4,11,0,4,0],["2025-09-12",285,2554367,4,2,4,11,0,4,0],["2025-09-12",287,2526407,4,2,4,11,0,4,0],["2025-09-12",135,2490116,3,2,3,11,0,3,0],["2025-09-12",25,2430000,3,2,3,11,0,3,0],["2025-09-12",171,2354571,4,2,4,11,0,4,0],["2025-09-12",135,2296628,3,2,3,11,0,3,0],["2025-09-12",519,2213700,5,33,8,11,0,4,0],["2025-09-12",850,2013600,3,54,23,11,0,11,0],["2025-09-12",850,1954350,3,54,23,11,0,11,0],["2025-09-12",22,1869071,3,2,3,11,0,3,0],["2025-09-12",519,1685500,5,33,8,11,0,4,0],["2025-09-12",125,1602720,3,2,3,11,0,3,0],["2025-09-12",519,1435200,5,33,8,11,0,4,0],["2025-09-12",519,1432400,5,33,8,11,0,4,0],["2025-09-12",135,1404000,3,2,3,11,0,3,0],["2025-09-12",25,1382000,3,2,3,11,0,3,0],["2025-09-12",161,1286936,3,2,3,11,0,3,0],["2025-09-12",125,1261972,3,2,3,11,0,3,0],["2025-09-12",125,1242872,3,2,3,11,0,3,0],["2025-09-12",1246,1240000,4,2,4,11,0,4,0],["2025-09-12",18,1196071,3,2,3,11,0,3,0],["2025-09-12",189,1094300,4,2,4,11,0,4,0],["2025-09-12",16,1086357,3,2,3,11,0,3,0],["2025-09-12",22,1072157,3,2,3,11,0,3,0],["2025-09-12",45,1060773,3,2,3,11,0,3,0],["2025-09-12",23,1053571,3,2,3,11,0,3,0],["2025-09-12",27,1040000,3,2,3,11,0,3,0],["2025-09-12",125,1025248,3,2,3,11,0,3,0],["2025-09-12",125,1012672,3,2,3,11,0,3,0],["2025-09-12",161,965208,3,2,3,11,0,3,0],["2025-09-12",161,965064,3,2,3,11,0,3,0],["2025-09-12",970,941625,3,2,3,11,0,3,0],["2025-09-12",1221,882500,12,62,37,11,0,2,0],["2025-09-12",22,876714,3,2,3,11,0,3,0],["2025-09-12",461,872400,0,30,0,11,1,0,0],["2025-09-12",11,854286,3,2,3,11,0,3,0],["2025-09-12",47,846000,3,2,3,11,0,3,0],["2025-09-12",161,842640,3,2,3,11,0,3,0],["2025-09-12",125,836716,3,2,3,11,0,3,0],["2025-09-12",22,836000,3,2,3,11,0,3,0],["2025-09-12",203,819772,3,2,3,11,0,3,0],["2025-09-12",14,817143,3,2,3,11,0,3,0],["2025-09-12",2063,814286,4,2,4,11,0,4,0],["2025-09-12",125,805532,3,2,3,11,0,3,0],["2025-09-12",1236,801200,3,2,3,11,0,3,0],["2025-09-12",22,797286,3,2,3,11,0,3,0],["2025-09-12",1236,797200,3,2,3,11,0,3,0],["2025-09-12",1406,796700,4,2,4,11,0,4,0],["2025-09-12",171,781430,3,2,3,11,0,3,0],["2025-09-12",50,780000,3,2,3,11,0,3,0],["2025-09-12",161,773696,3,2,3,11,0,3,0],["2025-09-12",171,766107,3,2,3,11,0,3,0],["2025-09-12",1003,763929,4,2,4,11,0,4,0],["2025-09-12",48,762857,3,2,3,11,0,3,0],["2025-09-12",126,762324,3,2,3,11,0,3,0],["2025-09-12",22,755714,3,2,3,11,0,3,0],["2025-09-12",970,751068,3,2,3,11,0,3,0],["2025-09-12",902,750000,0,0,0,11,0,0,0],["2025-09-12",177,748000,3,2,3,11,0,3,0],["2025-09-12",48,744800,3,2,3,11,0,3,0],["2025-09-12",189,741300,4,2,4,11,0,4,0],["2025-09-12",26,740000,3,2,3,11,0,3,0],["2025-09-12",298,730714,4,2,4,11,0,4,0],["2025-09-12",193,717040,3,2,3,11,0,3,0],["2025-09-12",161,712412,3,2,3,11,0,3,0],["2025-09-12",28,696608,3,2,3,11,0,3,0],["2025-09-12",304,696229,4,2,4,11,0,4,0],["2025-09-12",125,689700,3,2,3,11,0,3,0],["2025-09-12",22,688389,3,2,3,11,0,3,0],["2025-09-12",22,688214,3,2,3,11,0,3,0],["2025-09-12",323,683610,4,2,4,11,0,4,0],["2025-09-12",22,675000,3,2,3,11,0,3,0],["2025-09-12",125,674256,3,2,3,11,0,3,0],["2025-09-12",28,668948,3,2,3,11,0,3,0],["2025-09-12",24,668542,3,2,3,11,0,3,0],["2025-09-12",125,666600,3,2,3,11,0,3,0],["2025-09-12",125,661552,3,2,3,11,0,3,0],["2025-09-12",485,656150,9,30,18,11,0,2,0],["2025-09-12",125,646045,3,2,3,11,0,3,0],["2025-09-12",161,643472,3,2,3,11,0,3,0],["2025-09-12",244,640000,3,2,3,11,0,3,0],["2025-09-12",11,640000,3,2,3,11,0,3,0],["2025-09-12",26,640000,3,2,3,11,0,3,0],["2025-09-12",1936,638983,4,2,4,11,0,4,0],["2025-09-12",19,638672,3,2,3,11,0,3,0],["2025-09-12",28,637608,3,2,3,11,0,3,0],["2025-09-12",48,632868,3,2,3,11,0,3,0],["2025-09-12",18,630000,3,2,3,11,0,3,0],["2025-09-12",125,628924,3,2,3,11,0,3,0],["2025-09-12",125,628480,3,2,3,11,0,3,0],["2025-09-12",126,622908,3,2,3,11,0,3,0],["2025-09-12",28,621000,3,2,3,11,0,3,0],["2025-09-12",130,618000,3,2,3,11,0,3,0],["2025-09-12",19,616143,3,2,3,11,0,3,0],["2025-09-12",48,612892,3,2,3,11,0,3,0],["2025-09-12",22,601515,3,2,3,11,0,3,0],["2025-09-12",11,600000,3,2,3,11,0,3,0],["2025-09-12",125,598584,3,2,3,11,0,3,0],["2025-09-12",125,596400,3,2,3,11,0,3,0],["2025-09-12",1236,595600,3,2,3,11,0,3,0],["2025-09-12",15,594000,3,2,3,11,0,3,0],["2025-09-12",168,590768,3,2,3,11,0,3,0],["2025-09-12",22,585192,3,2,3,11,0,3,0],["2025-09-12",26,580000,3,2,3,11,0,3,0],["2025-09-12",45,579725,3,2,3,11,0,3,0],["2025-09-12",99,574609,3,2,3,11,0,3,0],["2025-09-12",26,572164,3,2,3,11,0,3,0],["2025-09-12",461,571600,0,30,0,11,1,0,0],["2025-09-12",22,563607,3,2,3,11,0,3,0],["2025-09-12",325,561429,4,2,4,11,0,4,0],["2025-09-12",28,561000,3,2,3,11,0,3,0],["2025-09-12",193,553072,3,2,3,11,0,3,0],["2025-09-12",24,552116,3,2,3,11,0,3,0],["2025-09-12",19,551286,3,2,3,11,0,3,0],["2025-09-12",26,547304,3,2,3,11,0,3,0],["2025-09-12",28,547000,3,2,3,11,0,3,0],["2025-09-12",27,542751,3,2,3,11,0,3,0],["2025-09-12",13,542500,3,2,3,11,0,3,0],["2025-09-12",394,540378,3,13,23,11,3,8,0],["2025-09-12",16,540000,3,2,3,11,0,3,0],["2025-09-12",23,540000,3,2,3,11,0,3,0],["2025-09-12",26,540000,3,2,3,11,0,3,0],["2025-09-12",125,538248,3,2,3,11,0,3,0],["2025-09-12",14,534857,3,2,3,11,0,3,0],["2025-09-12",22,525071,3,2,3,11,0,3,0],["2025-09-12",19,523500,3,2,3,11,0,3,0],["2025-09-12",13,520800,3,2,3,11,0,3,0],["2025-09-12",244,520688,3,2,3,11,0,3,0],["2025-09-12",19,520000,3,2,3,11,0,3,0],["2025-09-12",21,520000,3,2,3,11,0,3,0],["2025-09-12",26,520000,3,2,3,11,0,3,0],["2025-09-12",28,520000,3,2,3,11,0,3,0],["2025-09-12",19,518857,3,2,3,11,0,3,0],["2025-09-12",14,518752,3,2,3,11,0,3,0],["2025-09-12",125,518508,3,2,3,11,0,3,0],["2025-09-12",24,517116,3,2,3,11,0,3,0],["2025-09-12",23,512400,3,2,3,11,0,3,0],["2025-09-12",16,512116,3,2,3,11,0,3,0],["2025-09-12",22,510300,3,2,3,11,0,3,0],["2025-09-12",15,509956,3,2,3,11,0,3,0],["2025-09-12",1238,509286,4,2,4,11,0,4,0],["2025-09-12",22,509200,3,2,3,11,0,3,0],["2025-09-12",22,508836,3,2,3,11,0,3,0],["2025-09-12",23,508816,3,2,3,11,0,3,0],["2025-09-12",19,508800,3,2,3,11,0,3,0],["2025-09-12",125,505680,3,2,3,11,0,3,0],["2025-09-12",130,505184,3,2,3,11,0,3,0],["2025-09-12",15,503756,3,2,3,11,0,3,0],["2025-09-12",511,500000,3,40,27,11,0,3,0],["2025-09-12",20,500000,3,2,3,11,0,3,0],["2025-09-12",23,500000,3,2,3,11,0,3,0],["2025-09-12",193,497352,3,2,3,11,0,3,0],["2025-09-12",16,496800,3,2,3,11,0,3,0],["2025-09-12",13,492128,3,2,3,11,0,3,0],["2025-09-12",16,492116,3,2,3,11,0,3,0],["2025-09-12",177,490264,3,2,3,11,0,3,0],["2025-09-12",16,489328,3,2,3,11,0,3,0],["2025-09-12",22,489200,3,2,3,11,0,3,0],["2025-09-12",21,487600,3,2,3,11,0,3,0],["2025-09-12",22,487143,3,2,3,11,0,3,0],["2025-09-12",193,483768,3,2,3,11,0,3,0],["2025-09-12",47,482888,3,2,3,11,0,3,0],["2025-09-12",48,480000,3,2,3,11,0,3,0],["2025-09-12",1236,480000,3,2,3,11,0,3,0],["2025-09-12",27,480000,3,2,3,11,0,3,0],["2025-09-12",11,480000,3,2,3,11,0,3,0],["2025-09-12",16,480000,3,2,3,11,0,3,0],["2025-09-12",19,480000,3,2,3,11,0,3,0],["2025-09-12",21,480000,3,2,3,11,0,3,0],["2025-09-12",22,477357,3,2,3,11,0,3,0],["2025-09-12",48,477200,3,2,3,11,0,3,0],["2025-09-12",22,476851,3,2,3,11,0,3,0],["2025-09-12",23,476324,3,2,3,11,0,3,0],["2025-09-12",16,474800,3,2,3,11,0,3,0],["2025-09-12",134,472684,3,2,3,11,0,3,0],["2025-09-12",20,472116,3,2,3,11,0,3,0],["2025-09-12",21,468114,3,2,3,11,0,3,0],["2025-09-12",25,467571,3,2,3,11,0,3,0],["2025-09-12",22,467357,3,2,3,11,0,3,0],["2025-09-12",177,467100,3,2,3,11,0,3,0],["2025-09-12",14,466840,3,2,3,11,0,3,0],["2025-09-12",67,466680,3,2,3,11,2,3,0],["2025-09-12",1238,465000,4,2,4,11,0,4,0],["2025-09-12",177,464964,3,2,3,11,0,3,0],["2025-09-12",22,463985,3,2,3,11,0,3,0],["2025-09-12",177,463600,3,2,3,11,0,3,0],["2025-09-12",19,463500,3,2,3,11,0,3,0],["2025-09-12",50,463500,3,2,3,11,0,3,0],["2025-09-12",22,462586,3,2,3,11,0,3,0],["2025-09-12",25,462429,3,2,3,11,0,3,0],["2025-09-12",19,460500,3,2,3,11,0,3,0],["2025-09-12",22,460000,3,2,3,11,0,3,0],["2025-09-12",1236,459600,3,2,3,11,0,3,0],["2025-09-12",50,459000,3,2,3,11,0,3,0],["2025-09-12",15,457960,3,2,3,11,0,3,0],["2025-09-12",16,456960,3,2,3,11,0,3,0],["2025-09-12",23,456084,3,2,3,11,0,3,0],["2025-09-12",18,454000,3,2,3,11,0,3,0],["2025-09-12",22,454000,3,2,3,11,0,3,0],["2025-09-12",16,454000,3,2,3,11,0,3,0],["2025-09-12",20,454000,3,2,3,11,0,3,0],["2025-09-12",19,454000,3,2,3,11,0,3,0],["2025-09-12",21,454000,3,2,3,11,0,3,0],["2025-09-12",22,452586,3,2,3,11,0,3,0],["2025-09-12",16,452104,3,2,3,11,0,3,0],["2025-09-12",22,451860,3,2,3,11,0,3,0],["2025-09-12",20,450324,3,2,3,11,0,3,0],["2025-09-12",16,450256,3,2,3,11,0,3,0],["2025-09-12",12,450000,3,2,3,11,0,3,0],["2025-09-12",130,449536,3,2,3,11,0,3,0],["2025-09-12",177,448800,3,2,3,11,0,3,0],["2025-09-12",48,448448,3,2,3,11,0,3,0],["2025-09-12",22,448148,3,2,3,11,0,3,0],["2025-09-12",20,446116,3,2,3,11,0,3,0],["2025-09-12",50,443500,3,2,3,11,0,3,0],["2025-09-12",22,443143,3,2,3,11,0,3,0],["2025-09-12",1238,442857,4,2,4,11,0,4,0],["2025-09-12",322,442414,4,2,4,11,0,4,0],["2025-09-12",45,440000,3,2,3,11,0,3,0],["2025-09-12",1236,440000,3,2,3,11,0,3,0],["2025-09-12",22,440000,3,2,3,11,0,3,0],["2025-09-12",12,440000,3,2,3,11,0,3,0],["2025-09-12",47,440000,3,2,3,11,0,3,0],["2025-09-12",16,440000,3,2,3,11,0,3,0],["2025-09-12",20,440000,3,2,3,11,0,3,0],["2025-09-12",19,440000,3,2,3,11,0,3,0],["2025-09-12",23,440000,3,2,3,11,0,3,0],["2025-09-12",130,440000,3,2,3,11,0,3,0],["2025-09-12",16,439944,3,2,3,11,0,3,0],["2025-09-12",48,439688,3,2,3,11,0,3,0],["2025-09-12",2017,439500,10,26,22,11,4,7,0],["2025-09-12",16,438160,3,2,3,11,0,3,0],["2025-09-12",16,438000,3,2,3,11,0,3,0],["2025-09-12",20,436324,3,2,3,11,0,3,0],["2025-09-12",22,436200,3,2,3,11,0,3,0],["2025-09-12",16,434800,3,2,3,11,0,3,0],["2025-09-12",48,434344,3,2,3,11,0,3,0],["2025-09-12",23,434000,3,2,3,11,0,3,0],["2025-09-12",315,429571,4,2,4,11,0,4,0],["2025-09-12",50,427100,3,2,3,11,0,3,0],["2025-09-12",20,426164,3,2,3,11,0,3,0],["2025-09-12",50,424820,3,2,3,11,0,3,0],["2025-09-12",22,424012,3,2,3,11,0,3,0],["2025-09-12",1239,422143,4,2,4,11,0,4,0],["2025-09-12",325,422143,4,2,4,11,0,4,0],["2025-09-12",1238,420714,4,2,4,11,0,4,0],["2025-09-12",67,420384,3,2,3,11,2,3,0],["2025-09-12",322,420271,4,2,4,11,0,4,0],["2025-09-12",22,420000,3,2,3,11,0,3,0],["2025-09-12",20,420000,3,2,3,11,0,3,0],["2025-09-12",23,420000,3,2,3,11,0,3,0],["2025-09-12",29,419600,3,2,3,11,0,3,0],["2025-09-12",21,418000,3,2,3,11,0,3,0],["2025-09-12",308,417857,4,2,4,11,0,4,0],["2025-09-12",325,417857,4,2,4,11,0,4,0],["2025-09-12",50,417100,3,2,3,11,0,3,0],["2025-09-12",130,416120,3,2,3,11,0,3,0],["2025-09-12",14,416000,3,2,3,11,0,3,0],["2025-09-12",19,414000,3,2,3,11,0,3,0],["2025-09-12",27,412708,3,2,3,11,0,3,0],["2025-09-12",27,412008,3,2,3,11,0,3,0],["2025-09-12",177,412000,3,2,3,11,0,3,0],["2025-09-12",29,411600,3,2,3,11,0,3,0],["2025-09-12",16,411076,3,2,3,11,0,3,0],["2025-09-12",125,410356,3,2,3,11,0,3,0],["2025-09-12",16,410324,3,2,3,11,0,3,0],["2025-09-12",22,410000,3,2,3,11,0,3,0],["2025-09-12",21,409600,3,2,3,11,0,3,0],["2025-09-12",67,409576,3,2,3,11,2,3,0],["2025-09-12",16,408800,3,2,3,11,0,3,0],["2025-09-12",12,407884,3,2,3,11,0,3,0],["2025-09-12",325,407143,4,2,4,11,0,4,0],["2025-09-12",45,406448,3,2,3,11,0,3,0],["2025-09-12",244,405680,3,2,3,11,0,3,0],["2025-09-12",1619,404310,4,2,4,11,0,4,0],["2025-09-12",48,402928,3,2,3,11,0,3,0],["2025-09-12",45,402800,3,2,3,11,0,3,0],["2025-09-12",48,402456,3,2,3,11,0,3,0],["2025-09-12",1236,400000,3,2,3,11,0,3,0],["2025-09-12",22,400000,3,2,3,11,0,3,0],["2025-09-12",27,400000,3,2,3,11,0,3,0],["2025-09-12",11,400000,3,2,3,11,0,3,0],["2025-09-12",23,397456,3,2,3,11,0,3,0],["2025-09-12",24,397456,3,2,3,11,0,3,0],["2025-09-12",12,396000,3,2,3,11,0,3,0],["2025-09-12",45,395368,3,2,3,11,0,3,0],["2025-09-12",1236,394000,3,2,3,11,0,3,0],["2025-09-12",22,394000,3,2,3,11,0,3,0],["2025-09-12",25,394000,3,2,3,11,0,3,0],["2025-09-12",29,391600,3,2,3,11,0,3,0],["2025-09-12",992,390744,3,2,3,11,0,3,0],["2025-09-12",12,390000,3,2,3,11,0,3,0],["2025-09-12",25,390000,3,2,3,11,0,3,0],["2025-09-12",50,390000,3,2,3,11,0,3,0],["2025-09-12",22,389779,3,2,3,11,0,3,0],["2025-09-12",191,389714,4,2,4,11,0,4,0],["2025-09-12",12,387884,3,2,3,11,0,3,0],["2025-09-12",336,385286,4,2,4,11,0,4,0],["2025-09-12",22,384557,3,2,3,11,0,3,0],["2025-09-12",177,384400,3,2,3,11,0,3,0],["2025-09-12",67,384348,3,2,3,11,2,3,0],["2025-09-12",67,382240,3,2,3,11,2,3,0],["2025-09-12",67,382136,3,2,3,11,2,3,0],["2025-09-12",23,382024,3,2,3,11,0,3,0],["2025-09-12",24,382024,3,2,3,11,0,3,0],["2025-09-12",21,381600,3,2,3,11,0,3,0],["2025-09-12",24,380640,3,2,3,11,0,3,0],["2025-09-12",45,380000,3,2,3,11,0,3,0],["2025-09-12",48,380000,3,2,3,11,0,3,0],["2025-09-12",12,380000,3,2,3,11,0,3,0],["2025-09-12",27,380000,3,2,3,11,0,3,0],["2025-09-12",67,378016,3,2,3,11,2,3,0],["2025-09-12",24,376000,3,2,3,11,0,3,0],["2025-09-12",177,370600,3,2,3,11,0,3,0],["2025-09-12",45,368000,3,2,3,11,0,3,0],["2025-09-12",27,364000,3,2,3,11,0,3,0],["2025-09-12",25,364000,3,2,3,11,0,3,0],["2025-09-12",48,363588,3,2,3,11,0,3,0],["2025-09-12",177,363496,3,2,3,11,0,3,0],["2025-09-12",130,362560,3,2,3,11,0,3,0],["2025-09-12",22,360000,3,2,3,11,0,3,0],["2025-09-12",12,360000,3,2,3,11,0,3,0],["2025-09-12",25,360000,3,2,3,11,0,3,0],["2025-09-12",27,360000,3,2,3,11,0,3,0],["2025-09-12",48,356000,3,2,3,11,0,3,0],["2025-09-12",27,356000,3,2,3,11,0,3,0],["2025-09-12",25,354000,3,2,3,11,0,3,0],["2025-09-12",12,353712,3,2,3,11,0,3,0],["2025-09-12",191,352071,4,2,4,11,0,4,0],["2025-09-12",47,348540,3,2,3,11,0,3,0],["2025-09-12",67,346352,3,2,3,11,2,3,0],["2025-09-12",45,345368,3,2,3,11,0,3,0],["2025-09-12",27,345132,3,2,3,11,0,3,0],["2025-09-12",1406,343998,4,2,4,11,0,4,0],["2025-09-12",1239,342857,4,2,4,11,0,4,0],["2025-09-12",47,342000,3,2,3,11,0,3,0],["2025-09-12",1623,342000,4,2,4,11,0,4,0],["2025-09-12",130,341372,3,2,3,11,0,3,0],["2025-09-12",48,340000,3,2,3,11,0,3,0],["2025-09-12",27,340000,3,2,3,11,0,3,0],["2025-09-12",25,340000,3,2,3,11,0,3,0],["2025-09-12",789,340000,4,34,6,11,0,4,0],["2025-09-12",48,338492,3,2,3,11,0,3,0],["2025-09-12",27,337712,3,2,3,11,0,3,0],["2025-09-12",12,337712,3,2,3,11,0,3,0],["2025-09-12",130,333720,3,2,3,11,0,3,0],["2025-09-12",244,332528,3,2,3,11,0,3,0],["2025-09-12",111,332472,3,2,3,11,0,3,0],["2025-09-12",130,332148,3,2,3,11,0,3,0],["2025-09-12",322,332143,4,2,4,11,0,4,0],["2025-09-12",47,328000,3,2,3,11,0,3,0],["2025-09-12",130,327472,3,2,3,11,0,3,0],["2025-09-12",177,320000,3,2,3,11,0,3,0],["2025-09-12",130,319372,3,2,3,11,0,3,0],["2025-09-12",130,319300,3,2,3,11,0,3,0],["2025-09-12",130,318272,3,2,3,11,0,3,0],["2025-09-12",47,317571,3,2,3,11,0,3,0],["2025-09-12",177,315200,3,2,3,11,0,3,0],["2025-09-12",130,314936,3,2,3,11,0,3,0],["2025-09-12",130,310160,3,2,3,11,0,3,0],["2025-09-12",130,309000,3,2,3,11,0,3,0],["2025-09-12",130,304556,3,2,3,11,0,3,0],["2025-09-12",130,301296,3,2,3,11,0,3,0],["2025-09-12",67,300500,3,2,3,11,2,3,0],["2025-09-12",2302,300000,2,1,2,11,0,2,0],["2025-09-12",177,300000,3,2,3,11,0,3,0],["2025-09-12",177,297804,3,2,3,11,0,3,0],["2025-09-12",177,295600,3,2,3,11,0,3,0],["2025-09-12",130,292520,3,2,3,11,0,3,0],["2025-09-12",67,287984,3,2,3,11,2,3,0],["2025-09-12",177,285000,3,2,3,11,0,3,0],["2025-09-12",67,280912,3,2,3,11,2,3,0],["2025-09-12",67,276688,3,2,3,11,2,3,0],["2025-09-12",177,264732,3,2,3,11,0,3,0],["2025-09-12",1026,264576,3,2,3,11,0,3,0],["2025-09-12",67,257584,3,2,3,11,2,3,0],["2025-09-12",177,255756,3,2,3,11,0,3,0],["2025-09-12",902,250480,3,2,3,11,0,3,0],["2025-09-12",67,249834,3,2,3,11,2,3,0],["2025-09-12",67,247136,3,2,3,11,2,3,0],["2025-09-12",177,246100,3,2,3,11,0,3,0],["2025-09-12",67,242912,3,2,3,11,2,3,0],["2025-09-12",1569,242115,4,13,6,11,0,4,0],["2025-09-12",67,234468,3,2,3,11,2,3,0],["2025-09-12",22,234285,3,2,3,11,0,3,0],["2025-09-12",130,234272,3,2,3,11,0,3,0],["2025-09-12",1660,227851,0,31,0,11,0,0,0],["2025-09-12",67,221804,3,2,3,11,2,3,0],["2025-09-12",67,217476,3,2,3,11,2,3,0],["2025-09-12",67,213256,3,2,3,11,2,3,0],["2025-09-12",67,211248,3,2,3,11,2,3,0],["2025-09-12",272,209776,3,2,3,11,0,3,0],["2025-09-12",67,209136,3,2,3,11,2,3,0],["2025-09-12",169,207360,3,2,3,11,0,3,0],["2025-09-12",67,207024,3,2,3,11,2,3,0],["2025-09-12",130,205816,3,2,3,11,0,3,0],["2025-09-12",67,202804,3,2,3,11,2,3,0],["2025-09-12",134,201420,3,2,3,11,0,3,0],["2025-09-12",67,198580,3,2,3,11,2,3,0],["2025-09-12",67,196472,3,2,3,11,2,3,0],["2025-09-12",25,192857,3,2,3,11,0,3,0],["2025-09-12",67,192248,3,2,3,11,2,3,0],["2025-09-12",67,192144,3,2,3,11,2,3,0],["2025-09-12",1026,191400,3,2,3,11,0,3,0],["2025-09-12",22,190357,3,2,3,11,0,3,0],["2025-09-12",67,190136,3,2,3,11,2,3,0],["2025-09-12",67,190032,3,2,3,11,2,3,0],["2025-09-12",394,189508,3,13,23,11,3,8,0],["2025-09-12",67,188028,3,2,3,11,2,3,0],["2025-09-12",94,187302,3,2,3,11,0,3,0],["2025-09-12",1026,187200,3,2,3,11,0,3,0],["2025-09-12",67,183804,3,2,3,11,2,3,0],["2025-09-12",1197,183440,4,53,6,11,0,4,0],["2025-09-12",67,181148,3,2,3,11,2,3,0],["2025-09-12",353,180065,3,2,3,11,0,3,0],["2025-09-12",185,179074,3,2,3,11,0,3,0],["2025-09-12",1403,176480,3,2,3,11,0,3,0],["2025-09-12",22,175714,3,2,3,11,0,3,0],["2025-09-12",67,173248,3,2,3,11,2,3,0],["2025-09-12",265,172800,3,2,3,11,0,3,0],["2025-09-12",94,172701,3,2,3,11,0,3,0],["2025-09-12",67,172056,3,2,3,11,2,3,0],["2025-09-12",84,169912,3,2,3,11,0,3,0],["2025-09-12",94,169176,3,2,3,11,0,3,0],["2025-09-12",67,168924,3,2,3,11,2,3,0],["2025-09-12",22,168548,3,2,3,11,0,3,0],["2025-09-12",67,166812,3,2,3,11,2,3,0],["2025-09-12",67,166372,3,2,3,11,2,3,0],["2025-09-12",67,164804,3,2,3,11,2,3,0],["2025-09-12",67,160584,3,2,3,11,2,3,0],["2025-09-12",67,160480,3,2,3,11,2,3,0],["2025-09-12",1628,160337,3,2,3,11,0,3,0],["2025-09-12",67,158472,3,2,3,11,2,3,0],["2025-09-12",67,156360,3,2,3,11,2,3,0],["2025-09-12",67,154252,3,2,3,11,2,3,0],["2025-09-12",67,154148,3,2,3,11,2,3,0],["2025-09-12",22,152743,3,2,3,11,0,3,0],["2025-09-12",67,152036,3,2,3,11,2,3,0],["2025-09-12",177,150952,3,2,3,11,0,3,0],["2025-09-12",67,150028,3,2,3,11,2,3,0],["2025-09-12",111,148425,3,2,3,11,0,3,0],["2025-09-12",84,148400,3,2,3,11,0,3,0],["2025-09-12",94,148190,3,2,3,11,0,3,0],["2025-09-12",67,147916,3,2,3,11,2,3,0],["2025-09-12",84,146982,3,2,3,11,0,3,0],["2025-09-12",67,146788,3,2,3,11,2,3,0],["2025-09-12",67,145808,3,2,3,11,2,3,0],["2025-09-12",67,145730,3,2,3,11,2,3,0],["2025-09-12",94,140134,3,2,3,11,0,3,0],["2025-09-12",67,139368,3,2,3,11,2,3,0],["2025-09-12",1368,138197,1,57,1,11,0,1,0],["2025-09-12",67,137260,3,2,3,11,2,3,0],["2025-09-12",1628,135046,3,2,3,11,0,3,0],["2025-09-12",67,133140,3,2,3,11,2,3,0],["2025-09-12",1026,133056,3,2,3,11,0,3,0],["2025-09-12",67,132316,3,2,3,11,2,3,0],["2025-09-12",19,125786,3,2,3,11,0,3,0],["2025-09-12",177,125672,3,2,3,11,0,3,0],["2025-09-12",67,124696,3,2,3,11,2,3,0],["2025-09-12",67,124592,3,2,3,11,2,3,0],["2025-09-12",1628,123352,3,2,3,11,0,3,0],["2025-09-12",67,122480,3,2,3,11,2,3,0],["2025-09-12",67,120476,3,2,3,11,2,3,0],["2025-09-12",193,120440,3,2,3,11,0,3,0],["2025-09-12",125,120272,3,2,3,11,0,3,0],["2025-09-12",99,120267,3,2,3,11,0,3,0],["2025-09-12",902,120000,2,1,2,11,0,2,0],["2025-09-12",1628,117446,3,2,3,11,0,3,0],["2025-09-12",67,116860,3,2,3,11,2,3,0],["2025-09-12",134,116812,3,2,3,11,0,3,0],["2025-09-12",67,116252,3,2,3,11,2,3,0],["2025-09-12",802,116250,4,46,4,11,8,4,0],["2025-09-12",67,116148,3,2,3,11,2,3,0],["2025-09-12",134,114599,3,2,3,11,0,3,0],["2025-09-12",67,114140,3,2,3,11,2,3,0],["2025-09-12",67,112032,3,2,3,11,2,3,0],["2025-09-12",67,109816,3,2,3,11,2,3,0],["2025-09-12",67,107808,3,2,3,11,2,3,0],["2025-09-12",67,107704,3,2,3,11,2,3,0],["2025-09-12",161,107248,3,2,3,11,0,3,0],["2025-09-12",105,106900,3,2,3,11,0,3,0],["2025-09-12",67,105696,3,2,3,11,2,3,0],["2025-09-12",67,105612,3,2,3,11,2,3,0],["2025-09-12",67,105174,3,2,3,11,2,3,0],["2025-09-12",1198,103850,7,53,14,11,0,6,0],["2025-09-12",67,103588,3,2,3,11,2,3,0],["2025-09-12",193,103224,3,2,3,11,0,3,0],["2025-09-12",94,103218,3,2,3,11,0,3,0],["2025-09-12",94,102211,3,2,3,11,0,3,0],["2025-09-12",99,100223,3,2,3,11,0,3,0],["2025-09-12",2301,100000,2,1,2,11,0,2,0],["2025-09-12",2304,100000,2,1,2,11,0,2,0],["2025-09-12",67,99364,3,2,3,11,2,3,0],["2025-09-12",67,99260,3,2,3,11,2,3,0],["2025-09-12",111,98950,3,2,3,11,0,3,0],["2025-09-12",111,96971,3,2,3,11,0,3,0],["2025-09-12",99,96405,3,2,3,11,0,3,0],["2025-09-12",67,95815,3,2,3,11,2,3,0],["2025-09-12",67,94996,3,2,3,11,2,3,0],["2025-09-12",84,90048,3,2,3,11,0,3,0],["2025-09-12",1221,88670,12,62,37,11,0,2,0],["2025-09-12",134,87300,3,2,3,11,0,3,0],["2025-09-12",67,86596,3,2,3,11,2,3,0],["2025-09-12",67,84588,3,2,3,11,2,3,0],["2025-09-12",1221,84270,12,62,37,11,0,2,0],["2025-09-12",67,83856,3,2,3,11,2,3,0],["2025-09-12",103,82818,3,2,3,11,0,3,0],["2025-09-12",1026,82800,3,2,3,11,0,3,0],["2025-09-12",1026,82388,3,2,3,11,0,3,0],["2025-09-12",273,81414,3,2,3,11,0,3,0],["2025-09-12",1026,81292,3,2,3,11,0,3,0],["2025-09-12",103,80748,3,2,3,11,0,3,0],["2025-09-12",67,80364,3,2,3,11,2,3,0],["2025-09-12",67,80260,3,2,3,11,2,3,0],["2025-09-12",99,80178,3,2,3,11,0,3,0],["2025-09-12",1026,80136,3,2,3,11,0,3,0],["2025-09-12",2303,80000,2,1,2,11,0,2,0],["2025-09-12",84,80000,3,2,3,11,0,3,0],["2025-09-12",67,79236,3,2,3,11,2,3,0],["2025-09-12",67,78256,3,2,3,11,2,3,0],["2025-09-12",67,78152,3,2,3,11,2,3,0],["2025-09-12",1026,77848,3,2,3,11,0,3,0],["2025-09-12",94,77539,3,2,3,11,0,3,0],["2025-09-12",111,76192,3,2,3,11,0,3,0],["2025-09-12",94,75525,3,2,3,11,0,3,0],["2025-09-12",84,75040,3,2,3,11,0,3,0],["2025-09-12",94,74518,3,2,3,11,0,3,0],["2025-09-12",193,74504,3,2,3,11,0,3,0],["2025-09-12",67,74032,3,2,3,11,2,3,0],["2025-09-12",1026,73956,3,2,3,11,0,3,0],["2025-09-12",1026,72504,3,2,3,11,0,3,0],["2025-09-12",22,72000,3,2,3,11,0,3,0],["2025-09-12",67,71208,3,2,3,11,2,3,0],["2025-09-12",1026,70552,3,2,3,11,0,3,0],["2025-09-12",99,70156,3,2,3,11,0,3,0],["2025-09-12",67,70116,3,2,3,11,2,3,0],["2025-09-12",111,69265,3,2,3,11,0,3,0],["2025-09-12",193,68824,3,2,3,11,0,3,0],["2025-09-12",84,67536,3,2,3,11,0,3,0],["2025-09-12",99,67292,3,2,3,11,0,3,0],["2025-09-12",67,66777,3,2,3,11,2,3,0],["2025-09-12",1026,66528,3,2,3,11,0,3,0],["2025-09-12",95,64800,3,2,3,11,0,3,0],["2025-09-12",394,64112,3,13,23,11,3,8,0],["2025-09-12",94,63441,3,2,3,11,0,3,0],["2025-09-12",169,61340,3,2,3,11,0,3,0],["2025-09-12",874,60815,1,58,1,11,0,1,0],["2025-09-12",171,60268,3,2,3,11,0,3,0],["2025-09-12",94,59917,3,2,3,11,0,3,0],["2025-09-12",28,59000,3,2,3,11,0,3,0],["2025-09-12",423,58600,7,21,14,11,0,6,0],["2025-09-12",94,58406,3,2,3,11,0,3,0],["2025-09-12",1026,57240,3,2,3,11,0,3,0],["2025-09-12",67,57144,3,2,3,11,2,3,0],["2025-09-12",193,56812,3,2,3,11,0,3,0],["2025-09-12",94,56392,3,2,3,11,0,3,0],["2025-09-12",1026,55968,3,2,3,11,0,3,0],["2025-09-12",1026,55136,3,2,3,11,0,3,0],["2025-09-12",67,54776,3,2,3,11,2,3,0],["2025-09-12",84,54672,3,2,3,11,0,3,0],["2025-09-12",1026,54496,3,2,3,11,0,3,0],["2025-09-12",94,54378,3,2,3,11,0,3,0],["2025-09-12",1026,53372,3,2,3,11,0,3,0],["2025-09-12",99,52975,3,2,3,11,0,3,0],["2025-09-12",176,51680,3,2,3,11,0,3,0],["2025-09-12",1026,51590,3,2,3,11,0,3,0],["2025-09-12",50,50500,3,2,3,11,0,3,0],["2025-09-12",176,50300,3,2,3,11,0,3,0],["2025-09-12",99,50111,3,2,3,11,0,3,0],["2025-09-12",67,50083,3,2,3,11,2,3,0],["2025-09-12",22,-52420,3,65,3,11,0,3,0],["2025-09-12",126,-52420,3,65,3,11,0,3,0],["2025-09-12",126,-71840,3,65,3,11,0,3,0],["2025-09-12",177,-95709,3,2,3,11,0,3,0],["2025-09-12",26,-111428,3,2,3,11,0,3,0],["2025-09-12",27,-179633,3,2,3,11,0,3,0],["2025-09-12",47,-199143,3,2,3,11,0,3,0],["2025-09-12",14,-220000,3,2,3,11,0,3,0],["2025-09-12",47,-293143,3,2,3,11,0,3,0],["2025-09-12",45,-302529,3,2,3,11,0,3,0],["2025-09-12",45,-382372,3,2,3,11,0,3,0],["2025-09-12",23,-420715,3,2,3,11,0,3,0],["2025-09-12",14,-520000,3,2,3,11,0,3,0],["2025-09-12",16,-632357,3,2,3,11,0,3,0],["2025-09-12",24,-667158,3,2,3,11,0,3,0],["2025-09-12",22,-821528,3,2,3,11,0,3,0],["2025-09-12",19,-926043,3,2,3,11,0,3,0],["2025-09-12",25,-2065371,3,2,3,11,0,3,0],["2025-09-12",25,-2430000,3,2,3,11,0,3,0],["2025-09-11",446,32929706,1,28,1,11,0,1,0],["2025-09-11",674,6239382,3,65,23,11,0,8,0],["2025-09-11",432,4138371,1,26,20,11,4,1,0],["2025-09-11",856,3671500,1,9,1,11,0,1,0],["2025-09-11",2319,3599486,4,2,4,11,0,4,0],["2025-09-11",1961,3534098,3,33,7,11,0,3,0],["2025-09-11",1500,2760000,1,28,1,11,0,1,0],["2025-09-11",1547,2494466,5,39,8,11,0,4,0],["2025-09-11",413,2100000,11,60,36,11,0,2,0],["2025-09-11",645,2084000,3,40,27,11,3,3,0],["2025-09-11",491,1590641,4,2,4,11,0,4,0],["2025-09-11",2338,1514736,4,34,4,11,0,4,0],["2025-09-11",2330,1460000,9,30,38,11,0,2,0],["2025-09-11",902,1326203,5,39,8,11,0,4,0],["2025-09-11",131,1291144,3,2,3,11,0,3,0],["2025-09-11",1047,1231509,7,12,14,11,0,6,0],["2025-09-11",2319,1199829,4,2,4,11,0,4,0],["2025-09-11",873,1062266,1,57,1,11,0,1,0],["2025-09-11",1004,1040000,4,2,4,11,0,4,0],["2025-09-11",902,1007200,3,54,23,11,0,11,0],["2025-09-11",1189,828779,11,48,36,11,0,2,0],["2025-09-11",902,827462,5,39,8,11,0,4,0],["2025-09-11",784,825667,7,42,14,11,0,6,0],["2025-09-11",381,782559,7,10,14,11,0,6,0],["2025-09-11",1541,769334,5,39,8,11,0,4,0],["2025-09-11",793,756489,8,45,26,11,2,0,0],["2025-09-11",1349,717240,11,48,36,11,0,2,0],["2025-09-11",1315,665647,5,39,8,11,3,4,0],["2025-09-11",453,644970,7,30,16,11,0,6,0],["2025-09-11",214,616347,3,2,3,11,0,3,0],["2025-09-11",214,616346,3,2,3,11,0,3,0],["2025-09-11",214,596481,3,2,3,11,0,3,0],["2025-09-11",214,596464,3,2,3,11,0,3,0],["2025-09-11",214,556700,3,2,3,11,0,3,0],["2025-09-11",856,524605,1,9,1,11,0,1,0],["2025-09-11",452,524000,3,30,23,11,0,8,0],["2025-09-11",453,460170,7,30,16,11,0,6,0],["2025-09-11",634,457425,3,40,27,11,3,3,0],["2025-09-11",828,453400,11,48,36,11,0,2,0],["2025-09-11",1315,420700,5,39,8,11,3,4,0],["2025-09-11",83,384780,3,2,3,11,0,3,0],["2025-09-11",1315,377100,5,39,8,11,3,4,0],["2025-09-11",413,370000,11,60,36,11,0,2,0],["2025-09-11",425,368185,3,22,23,11,0,8,0],["2025-09-11",2338,360192,4,34,4,11,0,4,0],["2025-09-11",413,360000,11,60,36,11,0,2,0],["2025-09-11",1538,359615,5,39,8,11,3,4,0],["2025-09-11",865,359500,1,17,1,11,0,1,0],["2025-09-11",550,358500,5,37,9,11,0,4,0],["2025-09-11",1072,330000,1,73,20,11,0,1,0],["2025-09-11",902,328900,5,46,8,11,8,4,0],["2025-09-11",673,268900,5,37,9,11,0,4,0],["2025-09-11",727,268900,5,37,9,11,0,4,0],["2025-09-11",712,251000,5,37,9,11,0,4,0],["2025-09-11",453,245580,7,30,16,11,0,6,0],["2025-09-11",451,215470,7,26,14,11,3,6,0],["2025-09-11",651,215100,5,37,9,11,0,4,0],["2025-09-11",682,215100,5,37,9,11,0,4,0],["2025-09-11",714,215100,5,37,9,11,0,4,0],["2025-09-11",782,215100,5,37,9,11,0,4,0],["2025-09-11",772,215100,5,37,9,11,0,4,0],["2025-09-11",902,215100,5,37,9,11,0,4,0],["2025-09-11",2319,187843,4,2,4,11,0,4,0],["2025-09-11",656,179300,5,37,9,11,0,4,0],["2025-09-11",680,179300,5,37,9,11,0,4,0],["2025-09-11",683,179300,5,37,9,11,0,4,0],["2025-09-11",707,179300,5,37,9,11,0,4,0],["2025-09-11",737,179300,5,37,9,11,0,4,0],["2025-09-11",673,179300,5,37,9,11,0,4,0],["2025-09-11",674,179300,5,37,9,11,0,4,0],["2025-09-11",714,179300,5,37,9,11,0,4,0],["2025-09-11",782,179300,5,37,9,11,0,4,0],["2025-09-11",550,179300,5,37,9,11,0,4,0],["2025-09-11",660,179300,5,37,9,11,0,4,0],["2025-09-11",661,179300,5,37,9,11,0,4,0],["2025-09-11",1658,170000,7,26,19,11,4,6,0],["2025-09-11",2319,166098,4,34,4,11,0,4,0],["2025-09-11",690,161300,5,37,9,11,0,4,0],["2025-09-11",553,161300,5,37,9,11,0,4,0],["2025-09-11",658,161300,5,37,9,11,0,4,0],["2025-09-11",1717,161300,5,37,9,11,0,4,0],["2025-09-11",680,161300,5,37,9,11,0,4,0],["2025-09-11",765,161300,5,37,9,11,0,4,0],["2025-09-11",2331,150800,4,30,4,11,0,4,0],["2025-09-11",1207,149500,11,60,36,11,0,2,0],["2025-09-11",681,143400,5,37,9,11,0,4,0],["2025-09-11",738,143400,5,37,9,11,0,4,0],["2025-09-11",663,143400,5,37,9,11,0,4,0],["2025-09-11",673,143400,5,37,9,11,0,4,0],["2025-09-11",674,143400,5,37,9,11,0,4,0],["2025-09-11",697,143400,5,37,9,11,0,4,0],["2025-09-11",550,143400,5,37,9,11,0,4,0],["2025-09-11",774,143400,5,37,9,11,0,4,0],["2025-09-11",776,143400,5,37,9,11,0,4,0],["2025-09-11",661,143400,5,37,9,11,0,4,0],["2025-09-11",536,140000,2,34,2,11,0,2,0],["2025-09-11",902,136500,5,39,8,11,0,4,0],["2025-09-11",83,135680,3,2,3,11,0,3,0],["2025-09-11",536,130139,2,34,2,11,0,2,0],["2025-09-11",521,127184,9,30,18,11,0,2,0],["2025-09-11",674,125500,5,37,9,11,0,4,0],["2025-09-11",902,124000,5,46,8,11,8,4,0],["2025-09-11",678,114800,5,37,9,11,0,4,0],["2025-09-11",1047,113744,7,12,14,11,0,6,0],["2025-09-11",1343,112500,4,2,4,11,0,4,0],["2025-09-11",536,110000,2,34,2,11,0,2,0],["2025-09-11",674,107600,5,37,9,11,0,4,0],["2025-09-11",777,107600,5,37,9,11,0,4,0],["2025-09-11",828,99000,11,48,36,11,0,2,0],["2025-09-11",1343,96600,4,46,4,11,8,4,0],["2025-09-11",680,95600,5,37,9,11,0,4,0],["2025-09-11",683,95600,5,37,9,11,0,4,0],["2025-09-11",550,95600,5,37,9,11,0,4,0],["2025-09-11",680,86000,5,37,9,11,0,4,0],["2025-09-11",1233,86000,5,37,9,11,0,4,0],["2025-09-11",765,86000,5,37,9,11,0,4,0],["2025-09-11",749,86000,5,37,9,11,0,4,0],["2025-09-11",902,85800,5,46,8,11,8,4,0],["2025-09-11",1188,79045,4,46,4,11,8,4,0],["2025-09-11",902,77875,5,36,8,11,0,4,0],["2025-09-11",741,76500,5,37,9,11,0,4,0],["2025-09-11",684,75300,5,37,9,11,0,4,0],["2025-09-11",83,74200,3,2,3,11,0,3,0],["2025-09-11",374,72946,11,60,36,11,0,2,0],["2025-09-11",665,71700,5,37,9,11,0,4,0],["2025-09-11",1620,70600,3,2,3,11,0,3,0],["2025-09-11",83,67840,3,2,3,11,0,3,0],["2025-09-11",83,66780,3,2,3,11,0,3,0],["2025-09-11",119,64260,3,2,3,11,0,3,0],["2025-09-11",83,63600,3,2,3,11,0,3,0],["2025-09-11",2319,62614,4,2,4,11,0,4,0],["2025-09-11",2327,60000,7,23,14,11,0,6,0],["2025-09-11",784,59484,7,42,14,11,0,6,0],["2025-09-11",1620,58200,3,2,3,11,0,3,0],["2025-09-11",83,56180,3,2,3,11,0,3,0],["2025-09-11",119,55998,3,2,3,11,0,3,0],["2025-09-11",83,55120,3,2,3,11,0,3,0],["2025-09-11",119,54621,3,2,3,11,0,3,0],["2025-09-11",83,54590,3,2,3,11,0,3,0],["2025-09-11",83,51940,3,2,3,11,0,3,0],["2025-09-11",83,50880,3,2,3,11,0,3,0],["2025-09-11",83,50350,3,2,3,11,0,3,0],["2025-09-11",214,-51540,3,65,3,11,0,3,0],["2025-09-11",214,-55975,3,65,3,11,0,3,0],["2025-09-11",214,-56164,3,65,3,11,0,3,0],["2025-09-11",214,-57062,3,65,3,11,0,3,0],["2025-09-11",214,-58036,3,65,3,11,0,3,0],["2025-09-11",214,-58037,3,65,3,11,0,3,0],["2025-09-11",784,-98182,7,42,14,11,0,6,0],["2025-09-10",451,59323180,9,30,32,11,3,0,0],["2025-09-10",1216,10126270,11,60,36,11,0,2,0],["2025-09-10",406,9580734,8,45,25,11,5,0,0],["2025-09-10",1216,7435172,11,60,36,11,0,2,0],["2025-09-10",1216,6216337,11,60,36,11,0,2,0],["2025-09-10",861,5674173,1,58,1,11,0,1,0],["2025-09-10",555,5074220,5,36,8,11,0,4,0],["2025-09-10",1216,4138597,11,60,36,11,0,2,0],["2025-09-10",1656,4016300,9,25,21,11,4,0,0],["2025-09-10",100,3699260,3,2,3,11,0,3,0],["2025-09-10",100,3319680,3,2,3,11,0,3,0],["2025-09-10",1216,3270216,11,60,36,11,0,2,0],["2025-09-10",1216,3210475,11,60,36,11,0,2,0],["2025-09-10",100,2859500,3,2,3,11,0,3,0],["2025-09-10",100,2577540,3,2,3,11,0,3,0],["2025-09-10",1656,2500000,9,25,21,11,4,0,0],["2025-09-10",1216,2403178,11,60,36,11,0,2,0],["2025-09-10",141,1897014,3,2,3,11,0,3,0],["2025-09-10",141,1835820,3,2,3,11,0,3,0],["2025-09-10",426,1400125,9,24,21,11,7,2,0],["2025-09-10",827,1298000,11,48,36,11,0,2,0],["2025-09-10",100,1229125,3,2,3,11,0,3,0],["2025-09-10",100,983300,3,2,3,11,0,3,0],["2025-09-10",2,814605,1,30,1,11,0,1,0],["2025-09-10",381,755520,7,10,14,11,0,6,0],["2025-09-10",2,643768,1,58,1,11,0,1,0],["2025-09-10",100,628015,3,2,3,11,0,3,0],["2025-09-10",2341,528500,5,36,8,11,0,4,0],["2025-09-10",2345,500000,8,48,30,11,0,9,0],["2025-09-10",1844,500000,8,48,30,11,0,9,0],["2025-09-10",413,420000,11,60,36,11,0,2,0],["2025-09-10",100,386880,3,2,3,11,0,3,0],["2025-09-10",497,376748,3,33,7,11,0,3,0],["2025-09-10",1202,350400,1,57,1,11,0,1,0],["2025-09-10",1577,341941,1,57,1,11,0,1,0],["2025-09-10",86,328944,3,2,3,11,0,3,0],["2025-09-10",1577,307142,1,57,1,11,0,1,0],["2025-09-10",86,277547,3,2,3,11,0,3,0],["2025-09-10",1203,249500,1,57,1,11,0,1,0],["2025-09-10",1521,213053,4,33,6,11,0,4,0],["2025-09-10",1658,195000,7,26,19,11,4,6,0],["2025-09-10",86,194685,3,2,3,11,0,3,0],["2025-09-10",86,180000,3,2,3,11,0,3,0],["2025-09-10",381,177840,7,10,14,11,0,6,0],["2025-09-10",742,163309,3,54,23,11,0,11,0],["2025-09-10",1521,151294,4,33,6,11,0,4,0],["2025-09-10",1658,144000,7,26,19,11,4,6,0],["2025-09-10",1334,136240,5,36,8,11,0,4,0],["2025-09-10",1577,124565,1,57,1,11,0,1,0],["2025-09-10",902,120000,4,3,5,11,0,4,0],["2025-09-10",902,112000,5,46,8,11,8,4,0],["2025-09-10",1104,105000,3,26,7,11,4,3,0],["2025-09-10",86,104753,3,2,3,11,0,3,0],["2025-09-10",1521,95673,4,33,6,11,0,4,0],["2025-09-10",86,93984,3,2,3,11,0,3,0],["2025-09-10",2309,90000,3,40,27,11,0,3,0],["2025-09-10",411,86200,1,30,20,11,0,1,0],["2025-09-10",1202,83442,1,58,1,11,0,1,0],["2025-09-10",86,75383,3,2,3,11,0,3,0],["2025-09-10",902,72610,5,36,8,11,0,4,0],["2025-09-10",86,72446,3,2,3,11,0,3,0],["2025-09-10",843,64000,3,54,23,11,0,11,0],["2025-09-10",2310,60000,3,40,27,11,0,3,0],["2025-09-10",843,56000,3,54,23,11,0,11,0],["2025-09-10",892,51690,11,60,36,11,0,2,0],["2025-09-10",1202,-350400,1,58,1,11,0,1,0],["2025-09-10",2,-352960,1,58,1,11,0,1,0],["2025-09-09",437,10100000,11,60,36,11,0,2,0],["2025-09-09",515,9328970,5,33,8,11,0,4,0],["2025-09-09",437,4800000,11,60,36,11,0,2,0],["2025-09-09",194,3095377,4,2,4,11,0,4,0],["2025-09-09",499,2610000,5,33,8,11,0,4,0],["2025-09-09",515,2586885,5,33,8,11,0,4,0],["2025-09-09",183,2271429,4,2,4,11,0,4,0],["2025-09-09",499,2085000,5,33,8,11,0,4,0],["2025-09-09",902,2015000,4,2,4,11,0,4,0],["2025-09-09",902,1950000,4,2,4,11,0,4,0],["2025-09-09",499,1885000,5,33,8,11,0,4,0],["2025-09-09",499,1685000,5,33,8,11,0,4,0],["2025-09-09",499,1597438,5,33,8,11,0,4,0],["2025-09-09",873,1272610,1,57,1,11,0,1,0],["2025-09-09",1415,1069429,4,2,4,11,0,4,0],["2025-09-09",1415,1013143,4,2,4,11,0,4,0],["2025-09-09",2329,992388,9,30,38,11,0,2,0],["2025-09-09",873,815056,1,57,1,11,0,1,0],["2025-09-09",1413,761311,11,60,36,11,0,2,0],["2025-09-09",331,664286,4,2,4,11,0,4,0],["2025-09-09",1576,662000,1,55,1,11,0,1,0],["2025-09-09",1044,635928,7,12,14,11,0,6,0],["2025-09-09",1415,597143,4,2,4,11,0,4,0],["2025-09-09",933,575714,3,2,3,11,0,3,0],["2025-09-09",1415,565714,4,2,4,11,0,4,0],["2025-09-09",331,531429,4,2,4,11,0,4,0],["2025-09-09",149,496664,3,2,3,11,0,3,0],["2025-09-09",331,487143,4,2,4,11,0,4,0],["2025-09-09",183,471429,4,2,4,11,0,4,0],["2025-09-09",1044,462780,7,12,14,11,0,6,0],["2025-09-09",331,440000,4,2,4,11,0,4,0],["2025-09-09",344,438000,4,2,6,11,0,4,0],["2025-09-09",1020,419062,3,2,3,11,0,3,0],["2025-09-09",183,416983,4,2,4,11,0,4,0],["2025-09-09",925,398571,3,2,3,11,0,3,0],["2025-09-09",2318,392500,4,2,6,11,0,4,0],["2025-09-09",373,360270,12,64,37,11,4,2,0],["2025-09-09",1951,360000,7,26,14,11,4,6,0],["2025-09-09",373,335760,0,6,0,11,4,0,0],["2025-09-09",373,305125,0,6,0,11,4,0,0],["2025-09-09",373,305120,0,6,0,11,4,0,0],["2025-09-09",373,292540,3,6,11,11,4,3,0],["2025-09-09",373,288780,7,6,14,11,4,6,0],["2025-09-09",373,285357,7,6,12,11,4,6,0],["2025-09-09",373,280000,7,6,14,11,4,6,0],["2025-09-09",373,269454,4,6,4,11,4,4,0],["2025-09-09",373,264225,7,6,16,11,4,6,0],["2025-09-09",902,244000,3,66,3,11,0,3,0],["2025-09-09",373,243600,7,6,12,11,4,6,0],["2025-09-09",879,241485,1,17,20,11,0,1,0],["2025-09-09",373,220676,0,6,0,11,4,0,0],["2025-09-09",373,219170,9,6,18,11,4,2,0],["2025-09-09",389,214500,7,12,14,11,0,6,0],["2025-09-09",373,209992,7,6,12,11,4,6,0],["2025-09-09",215,208000,3,2,3,11,0,3,0],["2025-09-09",373,202315,12,64,37,11,4,2,0],["2025-09-09",373,199791,7,6,12,11,4,6,0],["2025-09-09",373,193215,7,6,12,11,4,6,0],["2025-09-09",373,192247,4,6,4,11,4,4,0],["2025-09-09",1020,189254,3,2,3,11,0,3,0],["2025-09-09",373,189182,1,6,1,11,4,1,0],["2025-09-09",194,184140,4,2,5,11,0,4,0],["2025-09-09",373,183588,7,6,12,11,4,6,0],["2025-09-09",373,182100,12,64,37,11,4,2,0],["2025-09-09",373,176239,4,6,6,11,4,4,0],["2025-09-09",373,175610,7,6,12,11,4,6,0],["2025-09-09",373,175336,9,6,18,11,4,2,0],["2025-09-09",567,173400,4,38,5,11,0,4,0],["2025-09-09",567,172800,4,38,5,11,0,4,0],["2025-09-09",373,171112,1,6,1,11,4,1,0],["2025-09-09",373,170907,4,6,6,11,4,4,0],["2025-09-09",373,167758,4,6,4,11,4,4,0],["2025-09-09",373,167491,9,6,18,11,4,2,0],["2025-09-09",925,167143,3,2,3,11,0,3,0],["2025-09-09",183,166793,4,2,4,11,0,4,0],["2025-09-09",373,166248,1,6,20,11,4,1,0],["2025-09-09",373,166141,3,6,11,11,4,3,0],["2025-09-09",373,166035,7,6,16,11,4,6,0],["2025-09-09",194,165726,4,2,5,11,0,4,0],["2025-09-09",373,163303,9,6,18,11,4,2,0],["2025-09-09",536,159733,2,34,2,11,0,2,0],["2025-09-09",373,159050,1,6,20,11,4,1,0],["2025-09-09",373,158351,4,6,6,11,4,4,0],["2025-09-09",373,158149,4,6,6,11,4,4,0],["2025-09-09",373,158147,4,6,6,11,4,4,0],["2025-09-09",373,157824,3,6,11,11,4,3,0],["2025-09-09",373,155882,3,6,11,11,4,3,0],["2025-09-09",373,155061,4,6,5,11,4,4,0],["2025-09-09",373,154975,3,6,11,11,4,3,0],["2025-09-09",373,154691,4,6,6,11,4,4,0],["2025-09-09",373,154377,4,6,4,11,4,4,0],["2025-09-09",373,154255,4,6,6,11,4,4,0],["2025-09-09",373,154028,4,6,6,11,4,4,0],["2025-09-09",373,153827,4,6,4,11,4,4,0],["2025-09-09",373,153120,4,6,5,11,4,4,0],["2025-09-09",373,152928,4,6,4,11,4,4,0],["2025-09-09",373,152496,4,6,6,11,4,4,0],["2025-09-09",184,152012,4,2,4,11,0,4,0],["2025-09-09",373,151868,4,6,4,11,4,4,0],["2025-09-09",373,151228,4,6,5,11,4,4,0],["2025-09-09",373,150986,12,64,37,11,4,2,0],["2025-09-09",373,150803,3,6,11,11,4,3,0],["2025-09-09",373,150192,4,6,6,11,4,4,0],["2025-09-09",373,150120,4,6,6,11,4,4,0],["2025-09-09",373,149924,4,6,6,11,4,4,0],["2025-09-09",373,149894,4,6,6,11,4,4,0],["2025-09-09",373,149293,4,6,4,11,4,4,0],["2025-09-09",373,148861,3,6,11,11,4,3,0],["2025-09-09",373,148787,3,6,11,11,4,3,0],["2025-09-09",373,147530,4,6,6,11,4,4,0],["2025-09-09",373,147386,12,64,37,11,4,2,0],["2025-09-09",373,147347,4,6,6,11,4,4,0],["2025-09-09",373,146846,4,6,4,11,4,4,0],["2025-09-09",373,146690,4,6,6,11,4,4,0],["2025-09-09",184,146583,4,2,4,11,0,4,0],["2025-09-09",373,145909,4,6,6,11,4,4,0],["2025-09-09",373,144074,4,6,6,11,4,4,0],["2025-09-09",373,144072,4,6,6,11,4,4,0],["2025-09-09",373,143821,4,6,6,11,4,4,0],["2025-09-09",373,143820,4,6,6,11,4,4,0],["2025-09-09",373,143338,0,6,0,11,4,0,0],["2025-09-09",373,143208,4,6,6,11,4,4,0],["2025-09-09",373,141805,3,6,11,11,4,3,0],["2025-09-09",373,141770,3,6,11,11,4,3,0],["2025-09-09",373,141552,3,6,11,11,4,3,0],["2025-09-09",373,140939,3,33,11,11,4,3,0],["2025-09-09",373,138528,3,6,11,11,4,3,0],["2025-09-09",373,137555,3,6,11,11,4,3,0],["2025-09-09",373,135711,3,6,11,11,4,3,0],["2025-09-09",373,135539,3,6,11,11,4,3,0],["2025-09-09",373,135504,3,6,11,11,4,3,0],["2025-09-09",373,134928,3,6,11,11,4,3,0],["2025-09-09",373,134411,3,6,11,11,4,3,0],["2025-09-09",373,133980,4,6,6,11,4,4,0],["2025-09-09",373,133632,7,6,19,11,4,6,0],["2025-09-09",373,131671,4,6,4,11,4,4,0],["2025-09-09",373,131546,3,6,11,11,4,3,0],["2025-09-09",373,131400,3,6,11,11,4,3,0],["2025-09-09",373,130826,3,6,11,11,4,3,0],["2025-09-09",373,130824,3,6,11,11,4,3,0],["2025-09-09",373,130464,3,6,11,11,4,3,0],["2025-09-09",536,130139,2,34,2,11,0,2,0],["2025-09-09",536,130000,2,34,2,11,0,2,0],["2025-09-09",115,128520,4,2,5,11,0,4,0],["2025-09-09",373,127728,3,6,11,11,4,3,0],["2025-09-09",373,127576,12,64,37,11,4,2,0],["2025-09-09",373,127396,4,6,6,11,4,4,0],["2025-09-09",373,126966,9,6,18,11,4,2,0],["2025-09-09",373,124774,7,6,16,11,4,6,0],["2025-09-09",373,124498,4,6,4,11,4,4,0],["2025-09-09",373,123801,4,6,6,11,4,4,0],["2025-09-09",373,123480,7,6,19,11,4,6,0],["2025-09-09",373,121832,12,64,37,11,4,2,0],["2025-09-09",373,121788,1,6,1,11,4,1,0],["2025-09-09",902,120000,3,66,3,11,0,3,0],["2025-09-09",2254,119250,4,50,6,11,0,4,0],["2025-09-09",373,118696,4,6,6,11,4,4,0],["2025-09-09",373,117005,4,6,4,11,4,4,0],["2025-09-09",373,116224,12,64,37,11,4,2,0],["2025-09-09",373,116114,1,6,1,11,4,1,0],["2025-09-09",373,115945,1,6,20,11,4,1,0],["2025-09-09",567,115600,4,38,5,11,0,4,0],["2025-09-09",373,115536,4,6,4,11,4,4,0],["2025-09-09",373,115309,3,6,11,11,4,3,0],["2025-09-09",373,115274,4,6,6,11,4,4,0],["2025-09-09",6,115000,0,30,0,11,1,0,0],["2025-09-09",536,114686,2,34,2,11,0,2,0],["2025-09-09",373,114120,9,6,18,11,4,2,0],["2025-09-09",373,113040,4,6,4,11,4,4,0],["2025-09-09",373,112751,3,33,11,11,4,3,0],["2025-09-09",373,112559,4,6,4,11,4,4,0],["2025-09-09",215,112000,3,2,3,11,0,3,0],["2025-09-09",101,111060,3,2,3,11,0,3,0],["2025-09-09",373,109606,4,6,4,11,4,4,0],["2025-09-09",373,109236,4,6,4,11,4,4,0],["2025-09-09",344,108000,4,2,6,11,0,4,0],["2025-09-09",901,108000,12,63,37,11,0,2,0],["2025-09-09",373,107547,4,6,4,11,4,4,0],["2025-09-09",373,107532,1,6,1,11,4,1,0],["2025-09-09",373,107347,4,6,6,11,4,4,0],["2025-09-09",536,105339,2,34,2,11,0,2,0],["2025-09-09",536,105200,2,34,2,11,0,2,0],["2025-09-09",373,104787,1,6,1,11,4,1,0],["2025-09-09",373,104650,1,6,1,11,4,1,0],["2025-09-09",373,104365,4,6,4,11,4,4,0],["2025-09-09",373,104186,4,6,5,11,4,4,0],["2025-09-09",373,104184,4,6,5,11,4,4,0],["2025-09-09",373,103104,0,6,0,11,4,0,0],["2025-09-09",373,103032,8,6,15,11,4,0,0],["2025-09-09",373,101307,1,6,1,11,4,1,0],["2025-09-09",373,99146,4,6,4,11,4,4,0],["2025-09-09",902,98624,3,66,3,11,0,3,0],["2025-09-09",194,98208,4,2,5,11,0,4,0],["2025-09-09",373,96683,12,64,37,11,4,2,0],["2025-09-09",373,96186,4,6,4,11,4,4,0],["2025-09-09",373,95724,12,64,37,11,4,2,0],["2025-09-09",373,95720,4,6,4,11,4,4,0],["2025-09-09",373,95293,4,6,4,11,4,4,0],["2025-09-09",373,94925,4,6,4,11,4,4,0],["2025-09-09",373,94339,3,6,11,11,4,3,0],["2025-09-09",373,94203,4,6,4,11,4,4,0],["2025-09-09",373,92750,4,6,4,11,4,4,0],["2025-09-09",373,92684,1,6,1,11,4,1,0],["2025-09-09",194,92070,4,2,5,11,0,4,0],["2025-09-09",374,90675,1,23,20,11,0,1,0],["2025-09-09",373,90304,4,6,6,11,4,4,0],["2025-09-09",373,89022,4,6,6,11,4,4,0],["2025-09-09",373,88894,12,64,37,11,4,2,0],["2025-09-09",373,88464,12,64,37,11,4,2,0],["2025-09-09",193,88426,4,2,5,11,0,4,0],["2025-09-09",373,87959,4,6,4,11,4,4,0],["2025-09-09",373,87875,1,6,1,11,4,1,0],["2025-09-09",374,86181,11,60,36,11,0,2,0],["2025-09-09",373,86043,4,6,4,11,4,4,0],["2025-09-09",194,85932,4,2,5,11,0,4,0],["2025-09-09",902,85000,4,3,4,11,0,4,0],["2025-09-09",902,85000,4,3,4,11,0,4,0],["2025-09-09",373,84644,9,6,18,11,4,2,0],["2025-09-09",201,84000,4,2,5,11,0,4,0],["2025-09-09",373,83975,1,6,1,11,4,1,0],["2025-09-09",373,83802,4,6,4,11,4,4,0],["2025-09-09",373,83204,4,6,4,11,4,4,0],["2025-09-09",373,82728,9,6,21,11,4,2,0],["2025-09-09",373,82602,12,64,37,11,4,2,0],["2025-09-09",4,82500,0,0,0,11,0,0,0],["2025-09-09",373,82407,12,64,37,11,4,2,0],["2025-09-09",373,82214,1,6,1,11,4,1,0],["2025-09-09",373,80839,4,6,4,11,4,4,0],["2025-09-09",373,80156,12,64,37,11,4,2,0],["2025-09-09",902,80000,4,3,4,11,0,4,0],["2025-09-09",373,79581,4,6,4,11,4,4,0],["2025-09-09",373,79317,3,6,11,11,4,3,0],["2025-09-09",373,78858,12,64,37,11,4,2,0],["2025-09-09",373,78663,12,64,37,11,4,2,0],["2025-09-09",373,78013,8,6,15,11,4,0,0],["2025-09-09",373,77770,1,6,1,11,4,1,0],["2025-09-09",373,76250,1,6,1,11,4,1,0],["2025-09-09",373,76067,1,6,1,11,4,1,0],["2025-09-09",373,74090,1,6,1,11,4,1,0],["2025-09-09",374,73448,1,23,20,11,0,1,0],["2025-09-09",373,72756,4,6,4,11,4,4,0],["2025-09-09",374,72699,1,23,20,11,0,1,0],["2025-09-09",373,72611,12,64,37,11,4,2,0],["2025-09-09",373,71004,12,64,37,11,4,2,0],["2025-09-09",373,70704,4,6,6,11,4,4,0],["2025-09-09",373,69993,1,6,1,11,4,1,0],["2025-09-09",373,69980,4,6,4,11,4,4,0],["2025-09-09",389,68900,7,12,14,11,0,6,0],["2025-09-09",331,68822,4,2,4,11,0,4,0],["2025-09-09",373,66660,1,6,1,11,4,1,0],["2025-09-09",373,66074,8,6,30,11,4,9,0],["2025-09-09",194,64449,4,2,5,11,0,4,0],["2025-09-09",373,64438,1,6,1,11,4,1,0],["2025-09-09",331,62857,4,2,4,11,0,4,0],["2025-09-09",194,61380,4,2,5,11,0,4,0],["2025-09-09",373,60748,1,6,1,11,4,1,0],["2025-09-09",373,59169,1,6,1,11,4,1,0],["2025-09-09",373,58870,4,6,4,11,4,4,0],["2025-09-09",85,58377,4,2,5,11,0,4,0],["2025-09-09",344,57000,4,2,6,11,0,4,0],["2025-09-09",373,56792,3,6,11,11,4,3,0],["2025-09-09",373,55710,4,6,4,11,4,4,0],["2025-09-09",194,55242,4,2,5,11,0,4,0],["2025-09-09",373,53957,0,6,0,11,4,0,0],["2025-09-09",373,53544,12,64,37,11,4,2,0],["2025-09-09",373,53328,1,6,1,11,4,1,0],["2025-09-09",194,51150,4,2,5,11,0,4,0],["2025-09-09",373,50275,4,6,4,11,4,4,0],["2025-09-09",115,-61047,4,2,5,11,0,4,0],["2025-09-09",331,-94286,4,2,4,11,0,4,0],["2025-09-09",873,-124945,1,57,1,11,0,1,0],["2025-09-09",331,-222857,4,2,4,11,0,4,0],["2025-09-09",331,-480000,4,2,4,11,0,4,0],["2025-09-09",331,-514286,4,2,4,11,0,4,0],["2025-09-09",331,-531429,4,2,4,11,0,4,0],["2025-09-08",127,1639916,3,2,3,11,0,3,0],["2025-09-08",463,1637850,9,30,21,11,0,2,0],["2025-09-08",163,1240531,3,2,3,11,0,3,0],["2025-09-08",163,1124414,3,2,3,11,0,3,0],["2025-09-08",251,1102400,3,2,3,11,0,3,0],["2025-09-08",987,1070000,3,2,3,11,0,3,0],["2025-09-08",76,1067166,3,2,3,11,0,3,0],["2025-09-08",127,1061984,3,2,3,11,0,3,0],["2025-09-08",987,1011703,3,2,3,11,0,3,0],["2025-09-08",999,997560,3,2,3,11,0,3,0],["2025-09-08",408,972013,11,60,36,11,0,2,0],["2025-09-08",76,937263,3,2,3,11,0,3,0],["2025-09-08",824,886947,11,48,36,11,0,2,0],["2025-09-08",347,772800,4,2,6,11,0,4,0],["2025-09-08",2317,720000,4,2,6,11,0,4,0],["2025-09-08",1365,717000,3,54,23,11,0,11,0],["2025-09-08",824,663800,11,48,36,11,0,2,0],["2025-09-08",958,654725,3,2,3,11,0,3,0],["2025-09-08",958,649167,3,2,3,11,0,3,0],["2025-09-08",958,649166,3,2,3,11,0,3,0],["2025-09-08",1998,640000,3,2,3,11,0,3,0],["2025-09-08",958,633600,3,2,3,11,0,3,0],["2025-09-08",958,633596,3,2,3,11,0,3,0],["2025-09-08",127,604308,3,2,3,11,0,3,0],["2025-09-08",2316,600000,4,2,6,11,0,4,0],["2025-09-08",853,577300,1,58,1,11,0,1,0],["2025-09-08",347,575000,4,2,6,11,0,4,0],["2025-09-08",853,568150,1,55,1,11,0,1,0],["2025-09-08",853,552000,1,58,1,11,0,1,0],["2025-09-08",127,550200,3,2,3,11,0,3,0],["2025-09-08",1717,537750,5,36,8,11,0,4,0],["2025-09-08",936,531429,3,2,3,11,0,3,0],["2025-09-08",127,529360,3,2,3,11,0,3,0],["2025-09-08",853,522100,1,58,1,11,0,1,0],["2025-09-08",853,517500,1,58,1,11,0,1,0],["2025-09-08",127,513988,3,2,3,11,0,3,0],["2025-09-08",1718,500000,4,2,6,11,0,4,0],["2025-09-08",185,499871,3,2,3,11,0,3,0],["2025-09-08",34,497935,3,2,3,11,0,3,0],["2025-09-08",127,496048,3,2,3,11,0,3,0],["2025-09-08",130,490472,3,2,3,11,0,3,0],["2025-09-08",127,475680,3,2,3,11,0,3,0],["2025-09-08",251,431067,3,2,3,11,0,3,0],["2025-09-08",57,420714,3,2,3,11,0,3,0],["2025-09-08",853,411700,1,58,1,11,0,1,0],["2025-09-08",185,390000,3,2,3,11,0,3,0],["2025-09-08",185,387800,3,2,3,11,0,3,0],["2025-09-08",127,378920,3,2,3,11,0,3,0],["2025-09-08",163,375934,3,2,3,11,0,3,0],["2025-09-08",251,359163,3,2,3,11,0,3,0],["2025-09-08",243,353752,3,2,3,11,0,3,0],["2025-09-08",2326,353495,3,17,23,11,0,8,0],["2025-09-08",185,353200,3,2,3,11,0,3,0],["2025-09-08",853,316878,1,55,1,11,0,1,0],["2025-09-08",243,312000,3,2,3,11,0,3,0],["2025-09-08",853,307564,1,55,1,11,0,1,0],["2025-09-08",243,304800,3,2,3,11,0,3,0],["2025-09-08",76,301591,3,2,3,11,0,3,0],["2025-09-08",853,297364,1,55,1,11,0,1,0],["2025-09-08",243,290400,3,2,3,11,0,3,0],["2025-09-08",127,289536,3,2,3,11,0,3,0],["2025-09-08",185,275196,3,2,3,11,0,3,0],["2025-09-08",2315,267857,4,2,4,11,0,4,0],["2025-09-08",2337,267200,4,34,6,11,0,4,0],["2025-09-08",48,263252,3,2,3,11,0,3,0],["2025-09-08",389,253500,7,12,14,11,0,6,0],["2025-09-08",502,252000,4,33,5,11,0,4,0],["2025-09-08",185,242400,3,2,3,11,0,3,0],["2025-09-08",902,236577,5,41,9,11,0,4,0],["2025-09-08",782,235980,5,41,9,11,0,4,0],["2025-09-08",185,233524,3,2,3,11,0,3,0],["2025-09-08",185,230400,3,2,3,11,0,3,0],["2025-09-08",185,230396,3,2,3,11,0,3,0],["2025-09-08",251,223373,3,2,3,11,0,3,0],["2025-09-08",22,223200,3,2,3,11,0,3,0],["2025-09-08",185,218400,3,2,3,11,0,3,0],["2025-09-08",345,218300,4,2,6,11,0,4,0],["2025-09-08",853,215250,1,58,1,11,0,1,0],["2025-09-08",545,211000,11,60,36,11,0,2,0],["2025-09-08",22,208800,3,2,3,11,0,3,0],["2025-09-08",2315,196429,4,2,4,11,0,4,0],["2025-09-08",185,196224,3,2,3,11,0,3,0],["2025-09-08",185,194260,3,2,3,11,0,3,0],["2025-09-08",185,193044,3,2,3,11,0,3,0],["2025-09-08",698,189108,5,41,9,11,0,4,0],["2025-09-08",185,187796,3,2,3,11,0,3,0],["2025-09-08",185,187028,3,2,3,11,0,3,0],["2025-09-08",902,176000,4,46,4,11,8,4,0],["2025-09-08",853,170400,1,58,1,11,0,1,0],["2025-09-08",502,168000,4,33,5,11,0,4,0],["2025-09-08",216,167316,3,2,3,11,0,3,0],["2025-09-08",902,166569,5,41,9,11,0,4,0],["2025-09-08",389,166000,7,12,14,11,0,6,0],["2025-09-08",185,162668,3,2,3,11,0,3,0],["2025-09-08",502,160000,4,33,5,11,0,4,0],["2025-09-08",550,157320,5,41,9,11,0,4,0],["2025-09-08",757,138550,5,41,9,11,0,4,0],["2025-09-08",414,138012,1,37,20,11,0,1,0],["2025-09-08",216,134928,3,2,3,11,0,3,0],["2025-09-08",853,130450,1,58,1,11,0,1,0],["2025-09-08",550,129081,5,41,9,11,0,4,0],["2025-09-08",389,124000,7,12,14,11,0,6,0],["2025-09-08",389,120200,7,12,14,11,0,6,0],["2025-09-08",902,120000,4,2,6,11,0,4,0],["2025-09-08",853,119889,1,55,1,11,0,1,0],["2025-09-08",853,116277,1,55,1,11,0,1,0],["2025-09-08",185,108112,3,2,3,11,0,3,0],["2025-09-08",207,104208,3,2,3,11,0,3,0],["2025-09-08",207,100200,3,2,3,11,0,3,0],["2025-09-08",53,95000,3,2,3,11,0,3,0],["2025-09-08",776,93800,5,41,9,11,0,4,0],["2025-09-08",782,93800,5,41,9,11,0,4,0],["2025-09-08",550,93800,5,41,9,11,0,4,0],["2025-09-08",902,93800,5,41,9,11,0,4,0],["2025-09-08",1250,92360,4,2,6,11,0,4,0],["2025-09-08",706,89663,5,41,9,11,0,4,0],["2025-09-08",130,89358,3,2,3,11,0,3,0],["2025-09-08",216,81100,3,2,3,11,0,3,0],["2025-09-08",853,79575,1,55,1,11,0,1,0],["2025-09-08",1805,73071,4,2,4,11,0,4,0],["2025-09-08",130,73044,3,2,3,11,0,3,0],["2025-09-08",902,71715,4,3,4,11,0,4,0],["2025-09-08",853,70100,1,55,1,11,0,1,0],["2025-09-08",853,67200,1,55,1,11,0,1,0],["2025-09-08",130,64998,3,2,3,11,0,3,0],["2025-09-08",251,62411,3,2,3,11,0,3,0],["2025-09-08",706,62004,5,41,9,11,0,4,0],["2025-09-08",130,60168,3,2,3,11,0,3,0],["2025-09-08",2188,60000,4,2,6,11,0,4,0],["2025-09-08",853,58950,1,55,1,11,0,1,0],["2025-09-08",902,57800,4,3,4,11,0,4,0],["2025-09-08",902,55200,4,3,4,11,0,4,0],["2025-09-08",347,52900,4,2,6,11,0,4,0],["2025-09-08",130,52422,3,2,3,11,0,3,0],["2025-09-08",2002,51000,4,2,6,11,0,4,0],["2025-09-08",853,50700,1,55,1,11,0,1,0],["2025-09-08",958,-55998,3,65,3,11,0,3,0],["2025-09-08",958,-56186,3,65,3,11,0,3,0],["2025-09-08",958,-58058,3,65,3,11,0,3,0],["2025-09-08",958,-58059,3,65,3,11,0,3,0],["2025-09-08",2315,-196429,4,2,4,11,0,4,0],["2025-09-05",437,444194500,11,60,36,11,0,2,0],["2025-09-05",437,334758333,11,60,36,11,0,2,0],["2025-09-05",437,280900000,11,60,36,11,0,2,0],["2025-09-05",496,7136700,3,40,27,11,3,3,0],["2025-09-05",145,2172968,3,2,3,11,0,3,0],["2025-09-05",128,1520780,3,2,3,11,0,3,0],["2025-09-05",1189,1312118,11,48,36,11,0,2,0],["2025-09-05",145,1054016,3,2,3,11,0,3,0],["2025-09-05",999,997560,3,2,3,11,0,3,0],["2025-09-05",247,954008,3,2,3,11,0,3,0],["2025-09-05",2296,885220,0,0,0,11,1,0,0],["2025-09-05",509,877083,5,33,8,11,0,4,0],["2025-09-05",132,748676,3,2,3,11,0,3,0],["2025-09-05",132,747646,3,2,3,11,0,3,0],["2025-09-05",1173,720833,5,33,8,11,0,4,0],["2025-09-05",237,646129,3,2,3,11,0,3,0],["2025-09-05",343,634426,11,60,36,11,0,2,0],["2025-09-05",214,567000,3,2,3,11,0,3,0],["2025-09-05",902,560000,3,66,3,11,0,3,0],["2025-09-05",145,543240,3,2,3,11,0,3,0],["2025-09-05",177,519589,3,2,3,11,0,3,0],["2025-09-05",128,511852,3,2,3,11,0,3,0],["2025-09-05",2168,502643,3,2,3,11,0,3,0],["2025-09-05",237,487143,3,2,3,11,0,3,0],["2025-09-05",2342,472500,0,45,0,11,2,0,0],["2025-09-05",257,454142,3,2,3,11,0,3,0],["2025-09-05",990,452590,3,2,3,11,0,3,0],["2025-09-05",140,423247,3,2,3,11,0,3,0],["2025-09-05",257,420320,3,2,3,11,0,3,0],["2025-09-05",237,398571,3,2,3,11,0,3,0],["2025-09-05",131,386712,3,2,3,11,0,3,0],["2025-09-05",688,384667,5,33,8,11,0,4,0],["2025-09-05",177,384400,3,2,3,11,0,3,0],["2025-09-05",214,378000,3,2,3,11,0,3,0],["2025-09-05",140,376736,3,2,3,11,0,3,0],["2025-09-05",205,361500,3,2,3,11,0,3,0],["2025-09-05",257,355776,3,2,3,11,0,3,0],["2025-09-05",257,323392,3,2,3,11,0,3,0],["2025-09-05",902,317442,0,0,0,11,0,0,0],["2025-09-05",169,308000,3,2,3,11,0,3,0],["2025-09-05",977,300000,3,2,3,11,0,3,0],["2025-09-05",205,289200,3,2,3,11,0,3,0],["2025-09-05",145,263500,3,2,3,11,0,3,0],["2025-09-05",1658,250000,7,26,19,11,4,6,0],["2025-09-05",742,237020,3,54,23,11,0,11,0],["2025-09-05",131,220476,3,2,3,11,0,3,0],["2025-09-05",962,216048,3,2,3,11,0,3,0],["2025-09-05",761,215100,5,36,8,11,0,4,0],["2025-09-05",388,198400,7,10,14,11,0,6,0],["2025-09-05",131,139320,3,2,3,11,0,3,0],["2025-09-05",124,96521,3,2,3,11,0,3,0],["2025-09-05",124,93407,3,2,3,11,0,3,0],["2025-09-05",188,89500,3,2,3,11,0,3,0],["2025-09-05",1986,64500,0,65,0,11,0,0,0],["2025-09-05",902,60000,4,3,5,11,0,4,0],["2025-09-05",140,-58036,3,65,3,11,0,3,0],["2025-09-05",140,-97034,3,65,3,11,0,3,0],["2025-09-05",131,-110489,3,2,3,11,0,3,0],["2025-09-04",406,30920969,8,45,26,11,5,0,0],["2025-09-04",834,11341200,0,48,0,11,0,0,0],["2025-09-04",426,7884108,9,24,21,11,7,2,0],["2025-09-04",2042,7500000,11,60,36,11,0,2,0],["2025-09-04",834,5296000,1,73,1,11,0,1,0],["2025-09-04",1770,4571438,11,60,36,11,0,2,0],["2025-09-04",209,2959075,3,3,7,11,0,3,0],["2025-09-04",1395,2100000,3,40,27,11,0,3,0],["2025-09-04",850,2013600,3,54,23,11,0,11,0],["2025-09-04",902,1926400,3,66,3,11,0,3,0],["2025-09-04",967,1727143,4,2,4,11,0,4,0],["2025-09-04",902,1600128,3,66,3,11,0,3,0],["2025-09-04",902,1422400,3,66,3,11,0,3,0],["2025-09-04",902,1390152,3,66,3,11,0,3,0],["2025-09-04",902,1388836,3,66,3,11,0,3,0],["2025-09-04",902,1355636,3,66,3,11,0,3,0],["2025-09-04",902,1235136,3,66,3,11,0,3,0],["2025-09-04",902,1192472,3,66,3,11,0,3,0],["2025-09-04",902,1151448,3,66,3,11,0,3,0],["2025-09-04",902,1124256,3,66,3,11,0,3,0],["2025-09-04",229,1096736,3,2,3,11,0,3,0],["2025-09-04",902,1073032,3,66,3,11,0,3,0],["2025-09-04",902,1044400,3,66,3,11,0,3,0],["2025-09-04",902,1002624,3,66,3,11,0,3,0],["2025-09-04",361,996408,2,3,2,11,0,2,0],["2025-09-04",1189,967117,11,48,36,11,0,2,0],["2025-09-04",902,963868,3,66,3,11,0,3,0],["2025-09-04",902,944192,3,66,3,11,0,3,0],["2025-09-04",902,940000,3,66,3,11,0,3,0],["2025-09-04",2285,907600,11,48,36,11,0,2,0],["2025-09-04",902,887064,3,66,3,11,0,3,0],["2025-09-04",967,885714,4,2,4,11,0,4,0],["2025-09-04",902,811648,3,66,3,11,0,3,0],["2025-09-04",828,784750,11,48,36,11,0,2,0],["2025-09-04",847,740000,3,54,23,11,0,11,0],["2025-09-04",902,723888,3,66,3,11,0,3,0],["2025-09-04",902,714168,3,66,3,11,0,3,0],["2025-09-04",902,712056,3,66,3,11,0,3,0],["2025-09-04",902,694304,5,39,8,11,0,4,0],["2025-09-04",967,686429,4,2,4,11,0,4,0],["2025-09-04",902,675780,3,66,3,11,0,3,0],["2025-09-04",902,664324,3,66,3,11,0,3,0],["2025-09-04",967,664286,4,2,4,11,0,4,0],["2025-09-04",902,654148,3,66,3,11,0,3,0],["2025-09-04",902,645308,3,66,3,11,0,3,0],["2025-09-04",902,644676,3,66,3,11,0,3,0],["2025-09-04",902,644544,3,66,3,11,0,3,0],["2025-09-04",983,644207,3,2,3,11,0,3,0],["2025-09-04",902,636400,3,66,3,11,0,3,0],["2025-09-04",902,634872,3,66,3,11,0,3,0],["2025-09-04",784,624220,7,42,14,11,0,6,0],["2025-09-04",1531,613850,1,34,1,11,3,1,0],["2025-09-04",983,594137,3,2,3,11,0,3,0],["2025-09-04",902,583384,3,66,3,11,0,3,0],["2025-09-04",452,578000,3,30,23,11,0,8,0],["2025-09-04",902,574800,3,66,3,11,0,3,0],["2025-09-04",902,573392,3,66,3,11,0,3,0],["2025-09-04",902,566400,3,66,3,11,0,3,0],["2025-09-04",902,562356,3,66,3,11,0,3,0],["2025-09-04",902,560000,3,66,3,11,0,3,0],["2025-09-04",902,560000,3,66,3,11,0,3,0],["2025-09-04",902,559652,3,66,3,11,0,3,0],["2025-09-04",902,555600,3,66,3,11,0,3,0],["2025-09-04",983,554014,3,2,3,11,0,3,0],["2025-09-04",967,553571,4,2,4,11,0,4,0],["2025-09-04",902,532000,3,66,3,11,0,3,0],["2025-09-04",902,518952,3,66,3,11,0,3,0],["2025-09-04",967,509286,4,2,4,11,0,4,0],["2025-09-04",2168,502643,3,2,3,11,0,3,0],["2025-09-04",902,501312,3,66,3,11,0,3,0],["2025-09-04",902,492000,3,66,3,11,0,3,0],["2025-09-04",902,491616,3,66,3,11,0,3,0],["2025-09-04",902,490000,3,66,3,11,0,3,0],["2025-09-04",902,480424,3,66,3,11,0,3,0],["2025-09-04",902,480000,3,66,3,11,0,3,0],["2025-09-04",902,480000,3,66,3,11,0,3,0],["2025-09-04",902,480000,3,66,3,11,0,3,0],["2025-09-04",902,480000,3,66,3,11,0,3,0],["2025-09-04",902,477752,3,66,3,11,0,3,0],["2025-09-04",902,477300,3,66,3,11,0,3,0],["2025-09-04",902,473404,3,66,3,11,0,3,0],["2025-09-04",902,466208,3,66,3,11,0,3,0],["2025-09-04",902,464000,3,66,3,11,0,3,0],["2025-09-04",902,461688,3,66,3,11,0,3,0],["2025-09-04",902,458372,3,66,3,11,0,3,0],["2025-09-04",902,454000,3,66,3,11,0,3,0],["2025-09-04",902,453600,3,66,3,11,0,3,0],["2025-09-04",902,450240,3,66,3,11,0,3,0],["2025-09-04",902,448000,3,66,3,11,0,3,0],["2025-09-04",902,444800,3,66,3,11,0,3,0],["2025-09-04",902,443216,3,66,3,11,0,3,0],["2025-09-04",902,440080,3,66,3,11,0,3,0],["2025-09-04",902,440000,3,66,3,11,0,3,0],["2025-09-04",902,436892,3,66,3,11,0,3,0],["2025-09-04",902,435664,3,66,3,11,0,3,0],["2025-09-04",902,424420,3,66,3,11,0,3,0],["2025-09-04",902,416000,3,66,3,11,0,3,0],["2025-09-04",983,415830,3,2,3,11,0,3,0],["2025-09-04",902,414848,3,66,3,11,0,3,0],["2025-09-04",902,410288,3,66,3,11,0,3,0],["2025-09-04",902,409444,3,66,3,11,0,3,0],["2025-09-04",902,407440,3,66,3,11,0,3,0],["2025-09-04",1961,406000,3,33,7,11,0,3,0],["2025-09-04",902,405600,3,66,3,11,0,3,0],["2025-09-04",902,404824,3,66,3,11,0,3,0],["2025-09-04",902,400332,3,66,3,11,0,3,0],["2025-09-04",902,400032,3,66,3,11,0,3,0],["2025-09-04",902,400000,3,66,3,11,0,3,0],["2025-09-04",902,394416,3,66,3,11,0,3,0],["2025-09-04",902,392400,3,66,3,11,0,3,0],["2025-09-04",902,392000,3,66,3,11,0,3,0],["2025-09-04",902,391540,3,66,3,11,0,3,0],["2025-09-04",902,390656,3,66,3,11,0,3,0],["2025-09-04",902,390320,3,66,3,11,0,3,0],["2025-09-04",902,390000,3,66,3,11,0,3,0],["2025-09-04",902,389924,3,66,3,11,0,3,0],["2025-09-04",902,388920,3,66,3,11,0,3,0],["2025-09-04",902,387096,3,66,3,11,0,3,0],["2025-09-04",902,385292,3,66,3,11,0,3,0],["2025-09-04",902,383880,3,66,3,11,0,3,0],["2025-09-04",902,382440,3,66,3,11,0,3,0],["2025-09-04",983,381654,3,2,3,11,0,3,0],["2025-09-04",902,379000,3,66,3,11,0,3,0],["2025-09-04",902,377808,3,66,3,11,0,3,0],["2025-09-04",902,377304,3,66,3,11,0,3,0],["2025-09-04",902,376600,3,66,3,11,0,3,0],["2025-09-04",902,373424,3,66,3,11,0,3,0],["2025-09-04",902,373408,3,66,3,11,0,3,0],["2025-09-04",902,373408,3,66,3,11,0,3,0],["2025-09-04",902,373048,3,66,3,11,0,3,0],["2025-09-04",902,370000,3,66,3,11,0,3,0],["2025-09-04",902,368000,3,66,3,11,0,3,0],["2025-09-04",902,366400,3,66,3,11,0,3,0],["2025-09-04",902,362176,3,66,3,11,0,3,0],["2025-09-04",902,360000,3,66,3,11,0,3,0],["2025-09-04",902,360000,3,66,3,11,0,3,0],["2025-09-04",902,360000,3,66,3,11,0,3,0],["2025-09-04",902,360000,3,66,3,11,0,3,0],["2025-09-04",902,358288,3,66,3,11,0,3,0],["2025-09-04",902,356492,3,66,3,11,0,3,0],["2025-09-04",902,354900,3,66,3,11,0,3,0],["2025-09-04",902,353980,3,66,3,11,0,3,0],["2025-09-04",902,352800,3,66,3,11,0,3,0],["2025-09-04",902,350152,3,66,3,11,0,3,0],["2025-09-04",902,349032,3,66,3,11,0,3,0],["2025-09-04",902,346656,3,66,3,11,0,3,0],["2025-09-04",983,345930,3,2,3,11,0,3,0],["2025-09-04",902,343852,3,66,3,11,0,3,0],["2025-09-04",902,341252,3,66,3,11,0,3,0],["2025-09-04",902,340932,3,66,3,11,0,3,0],["2025-09-04",902,338568,3,66,3,11,0,3,0],["2025-09-04",902,336740,3,66,3,11,0,3,0],["2025-09-04",902,333600,3,66,3,11,0,3,0],["2025-09-04",902,333444,3,66,3,11,0,3,0],["2025-09-04",902,332880,3,66,3,11,0,3,0],["2025-09-04",902,332696,3,66,3,11,0,3,0],["2025-09-04",902,332000,3,66,3,11,0,3,0],["2025-09-04",902,331102,3,66,3,11,0,3,0],["2025-09-04",902,329360,3,66,3,11,0,3,0],["2025-09-04",902,328340,3,66,3,11,0,3,0],["2025-09-04",902,327600,3,66,3,11,0,3,0],["2025-09-04",902,326692,3,66,3,11,0,3,0],["2025-09-04",902,322136,3,66,3,11,0,3,0],["2025-09-04",902,320000,3,66,3,11,0,3,0],["2025-09-04",902,320000,3,66,3,11,0,3,0],["2025-09-04",902,317520,3,66,3,11,0,3,0],["2025-09-04",902,316004,3,66,3,11,0,3,0],["2025-09-04",902,312000,3,66,3,11,0,3,0],["2025-09-04",902,311460,3,66,3,11,0,3,0],["2025-09-04",902,311120,3,66,3,11,0,3,0],["2025-09-04",902,310116,3,66,3,11,0,3,0],["2025-09-04",2168,308072,3,2,3,11,0,3,0],["2025-09-04",902,307600,3,66,3,11,0,3,0],["2025-09-04",902,307352,3,66,3,11,0,3,0],["2025-09-04",902,307232,3,66,3,11,0,3,0],["2025-09-04",902,305136,3,66,3,11,0,3,0],["2025-09-04",902,304568,3,66,3,11,0,3,0],["2025-09-04",902,304200,3,66,3,11,0,3,0],["2025-09-04",902,303076,3,66,3,11,0,3,0],["2025-09-04",902,302860,3,66,3,11,0,3,0],["2025-09-04",902,302368,3,66,3,11,0,3,0],["2025-09-04",902,300300,3,66,3,11,0,3,0],["2025-09-04",902,298400,3,66,3,11,0,3,0],["2025-09-04",902,297868,3,66,3,11,0,3,0],["2025-09-04",902,296812,3,66,3,11,0,3,0],["2025-09-04",902,296320,3,66,3,11,0,3,0],["2025-09-04",902,293120,3,66,3,11,0,3,0],["2025-09-04",437,292500,3,33,11,11,0,3,0],["2025-09-04",902,292432,3,66,3,11,0,3,0],["2025-09-04",902,289464,3,66,3,11,0,3,0],["2025-09-04",902,288000,3,66,3,11,0,3,0],["2025-09-04",902,287252,3,66,3,11,0,3,0],["2025-09-04",902,286204,3,66,3,11,0,3,0],["2025-09-04",902,281512,3,66,3,11,0,3,0],["2025-09-04",902,280040,3,66,3,11,0,3,0],["2025-09-04",902,280000,3,66,3,11,0,3,0],["2025-09-04",902,277880,3,66,3,11,0,3,0],["2025-09-04",902,277512,3,66,3,11,0,3,0],["2025-09-04",902,276800,3,66,3,11,0,3,0],["2025-09-04",902,276300,3,66,3,11,0,3,0],["2025-09-04",902,275156,3,66,3,11,0,3,0],["2025-09-04",902,273528,3,66,3,11,0,3,0],["2025-09-04",902,272580,3,66,3,11,0,3,0],["2025-09-04",902,271544,3,66,3,11,0,3,0],["2025-09-04",902,270000,3,66,3,11,0,3,0],["2025-09-04",902,270000,3,66,3,11,0,3,0],["2025-09-04",902,269248,3,66,3,11,0,3,0],["2025-09-04",902,263520,3,66,3,11,0,3,0],["2025-09-04",902,263460,3,66,3,11,0,3,0],["2025-09-04",902,262940,3,66,3,11,0,3,0],["2025-09-04",902,262592,3,66,3,11,0,3,0],["2025-09-04",902,262268,3,66,3,11,0,3,0],["2025-09-04",902,260000,3,66,3,11,0,3,0],["2025-09-04",902,260000,4,3,5,11,0,4,0],["2025-09-04",902,259620,3,66,3,11,0,3,0],["2025-09-04",902,259576,3,66,3,11,0,3,0],["2025-09-04",902,259300,3,66,3,11,0,3,0],["2025-09-04",902,259280,3,66,3,11,0,3,0],["2025-09-04",902,259280,3,66,3,11,0,3,0],["2025-09-04",902,259280,3,66,3,11,0,3,0],["2025-09-04",902,256020,3,66,3,11,0,3,0],["2025-09-04",902,256000,3,66,3,11,0,3,0],["2025-09-04",902,255908,3,66,3,11,0,3,0],["2025-09-04",902,255236,3,66,3,11,0,3,0],["2025-09-04",902,254844,3,66,3,11,0,3,0],["2025-09-04",902,254000,3,66,3,11,0,3,0],["2025-09-04",902,253724,3,66,3,11,0,3,0],["2025-09-04",902,253500,3,66,3,11,0,3,0],["2025-09-04",902,251072,3,66,3,11,0,3,0],["2025-09-04",902,250656,3,66,3,11,0,3,0],["2025-09-04",902,249600,3,66,3,11,0,3,0],["2025-09-04",902,248124,3,66,3,11,0,3,0],["2025-09-04",902,247296,3,66,3,11,0,3,0],["2025-09-04",902,246400,3,66,3,11,0,3,0],["2025-09-04",902,245700,3,66,3,11,0,3,0],["2025-09-04",902,245168,3,66,3,11,0,3,0],["2025-09-04",902,244852,3,66,3,11,0,3,0],["2025-09-04",902,244000,3,66,3,11,0,3,0],["2025-09-04",902,242496,3,66,3,11,0,3,0],["2025-09-04",902,241800,3,66,3,11,0,3,0],["2025-09-04",902,241704,3,66,3,11,0,3,0],["2025-09-04",902,240936,3,66,3,11,0,3,0],["2025-09-04",902,240760,3,66,3,11,0,3,0],["2025-09-04",847,240000,3,54,23,11,0,11,0],["2025-09-04",902,239468,3,66,3,11,0,3,0],["2025-09-04",902,239384,3,66,3,11,0,3,0],["2025-09-04",902,238720,3,66,3,11,0,3,0],["2025-09-04",902,238000,3,66,3,11,0,3,0],["2025-09-04",902,235680,3,66,3,11,0,3,0],["2025-09-04",902,233460,3,66,3,11,0,3,0],["2025-09-04",902,233352,3,66,3,11,0,3,0],["2025-09-04",902,233248,3,66,3,11,0,3,0],["2025-09-04",902,233188,3,66,3,11,0,3,0],["2025-09-04",902,232752,3,66,3,11,0,3,0],["2025-09-04",902,232400,3,66,3,11,0,3,0],["2025-09-04",902,231512,3,66,3,11,0,3,0],["2025-09-04",902,230000,3,66,3,11,0,3,0],["2025-09-04",902,229578,3,66,3,11,0,3,0],["2025-09-04",902,227276,3,66,3,11,0,3,0],["2025-09-04",902,226400,3,66,3,11,0,3,0],["2025-09-04",902,226200,3,66,3,11,0,3,0],["2025-09-04",902,225000,3,66,3,11,0,3,0],["2025-09-04",902,224860,3,66,3,11,0,3,0],["2025-09-04",902,224844,3,66,3,11,0,3,0],["2025-09-04",902,224160,3,66,3,11,0,3,0],["2025-09-04",902,222240,3,66,3,11,0,3,0],["2025-09-04",902,220524,3,66,3,11,0,3,0],["2025-09-04",902,220324,3,66,3,11,0,3,0],["2025-09-04",902,219324,3,66,3,11,0,3,0],["2025-09-04",902,218900,3,66,3,11,0,3,0],["2025-09-04",902,218708,3,66,3,11,0,3,0],["2025-09-04",902,218544,3,66,3,11,0,3,0],["2025-09-04",902,218400,3,66,3,11,0,3,0],["2025-09-04",902,216324,3,66,3,11,0,3,0],["2025-09-04",902,215908,3,66,3,11,0,3,0],["2025-09-04",902,215608,3,66,3,11,0,3,0],["2025-09-04",902,210000,3,66,3,11,0,3,0],["2025-09-04",902,209324,3,66,3,11,0,3,0],["2025-09-04",902,208880,3,66,3,11,0,3,0],["2025-09-04",902,208392,3,66,3,11,0,3,0],["2025-09-04",902,207424,3,66,3,11,0,3,0],["2025-09-04",902,205684,3,66,3,11,0,3,0],["2025-09-04",902,204832,3,66,3,11,0,3,0],["2025-09-04",902,204752,3,66,3,11,0,3,0],["2025-09-04",902,204736,3,66,3,11,0,3,0],["2025-09-04",902,201384,3,66,3,11,0,3,0],["2025-09-04",902,200800,3,66,3,11,0,3,0],["2025-09-04",902,198900,3,66,3,11,0,3,0],["2025-09-04",902,198836,3,66,3,11,0,3,0],["2025-09-04",902,198224,3,66,3,11,0,3,0],["2025-09-04",902,198000,3,66,3,11,0,3,0],["2025-09-04",902,198000,3,66,3,11,0,3,0],["2025-09-04",902,197128,3,66,3,11,0,3,0],["2025-09-04",902,196952,3,66,3,11,0,3,0],["2025-09-04",902,196912,3,66,3,11,0,3,0],["2025-09-04",902,196225,3,66,3,11,0,3,0],["2025-09-04",902,196040,3,66,3,11,0,3,0],["2025-09-04",902,195972,3,66,3,11,0,3,0],["2025-09-04",902,195584,3,66,3,11,0,3,0],["2025-09-04",902,195452,3,66,3,11,0,3,0],["2025-09-04",902,195000,3,66,3,11,0,3,0],["2025-09-04",902,194224,3,66,3,11,0,3,0],["2025-09-04",902,192400,3,66,3,11,0,3,0],["2025-09-04",902,192000,3,66,3,11,0,3,0],["2025-09-04",902,191940,3,66,3,11,0,3,0],["2025-09-04",902,191300,3,66,3,11,0,3,0],["2025-09-04",902,190412,3,66,3,11,0,3,0],["2025-09-04",902,190112,3,66,3,11,0,3,0],["2025-09-04",847,189851,3,54,23,11,0,11,0],["2025-09-04",902,188904,3,66,3,11,0,3,0],["2025-09-04",902,188160,3,66,3,11,0,3,0],["2025-09-04",902,187992,3,66,3,11,0,3,0],["2025-09-04",902,187920,3,66,3,11,0,3,0],["2025-09-04",902,187472,3,66,3,11,0,3,0],["2025-09-04",902,187200,3,66,3,11,0,3,0],["2025-09-04",902,187200,3,66,3,11,0,3,0],["2025-09-04",902,187004,3,66,3,11,0,3,0],["2025-09-04",902,186300,3,66,3,11,0,3,0],["2025-09-04",902,186000,3,66,3,11,0,3,0],["2025-09-04",902,185200,3,66,3,11,0,3,0],["2025-09-04",902,184688,3,66,3,11,0,3,0],["2025-09-04",902,184496,3,66,3,11,0,3,0],["2025-09-04",902,180912,3,66,3,11,0,3,0],["2025-09-04",902,180000,3,66,3,11,0,3,0],["2025-09-04",902,180000,3,66,3,11,0,3,0],["2025-09-04",902,179200,3,66,3,11,0,3,0],["2025-09-04",902,179192,3,66,3,11,0,3,0],["2025-09-04",902,179132,3,66,3,11,0,3,0],["2025-09-04",902,179040,3,66,3,11,0,3,0],["2025-09-04",902,179040,3,66,3,11,0,3,0],["2025-09-04",902,179020,3,66,3,11,0,3,0],["2025-09-04",902,177944,3,66,3,11,0,3,0],["2025-09-04",902,177452,3,66,3,11,0,3,0],["2025-09-04",902,177012,3,66,3,11,0,3,0],["2025-09-04",902,176600,3,66,3,11,0,3,0],["2025-09-04",902,175540,3,66,3,11,0,3,0],["2025-09-04",902,173552,3,66,3,11,0,3,0],["2025-09-04",902,173200,3,66,3,11,0,3,0],["2025-09-04",902,173072,3,66,3,11,0,3,0],["2025-09-04",902,173072,3,66,3,11,0,3,0],["2025-09-04",902,172800,3,66,3,11,0,3,0],["2025-09-04",902,172648,3,66,3,11,0,3,0],["2025-09-04",902,171968,3,66,3,11,0,3,0],["2025-09-04",902,171720,3,66,3,11,0,3,0],["2025-09-04",902,171580,3,66,3,11,0,3,0],["2025-09-04",902,170400,3,66,3,11,0,3,0],["2025-09-04",902,170384,3,66,3,11,0,3,0],["2025-09-04",902,170088,3,66,3,11,0,3,0],["2025-09-04",902,168900,3,66,3,11,0,3,0],["2025-09-04",902,168660,3,66,3,11,0,3,0],["2025-09-04",902,168000,3,66,3,11,0,3,0],["2025-09-04",902,168000,4,3,5,11,0,4,0],["2025-09-04",902,167132,3,66,3,11,0,3,0],["2025-09-04",902,165752,3,66,3,11,0,3,0],["2025-09-04",902,165728,3,66,3,11,0,3,0],["2025-09-04",902,165612,3,66,3,11,0,3,0],["2025-09-04",902,165552,3,66,3,11,0,3,0],["2025-09-04",902,164832,3,66,3,11,0,3,0],["2025-09-04",902,163800,3,66,3,11,0,3,0],["2025-09-04",902,163800,3,66,3,11,0,3,0],["2025-09-04",902,163800,3,66,3,11,0,3,0],["2025-09-04",902,163360,3,66,3,11,0,3,0],["2025-09-04",902,163200,3,66,3,11,0,3,0],["2025-09-04",902,162976,3,66,3,11,0,3,0],["2025-09-04",902,162940,3,66,3,11,0,3,0],["2025-09-04",902,162628,3,66,3,11,0,3,0],["2025-09-04",902,162424,3,66,3,11,0,3,0],["2025-09-04",902,161872,3,66,3,11,0,3,0],["2025-09-04",902,161696,3,66,3,11,0,3,0],["2025-09-04",902,161600,3,66,3,11,0,3,0],["2025-09-04",902,160992,3,66,3,11,0,3,0],["2025-09-04",902,160992,3,66,3,11,0,3,0],["2025-09-04",902,160900,3,66,3,11,0,3,0],["2025-09-04",902,160000,3,66,3,11,0,3,0],["2025-09-04",902,160000,3,66,3,11,0,3,0],["2025-09-04",902,159580,3,66,3,11,0,3,0],["2025-09-04",902,159272,3,66,3,11,0,3,0],["2025-09-04",902,158400,3,66,3,11,0,3,0],["2025-09-04",902,158400,3,66,3,11,0,3,0],["2025-09-04",902,157684,3,66,3,11,0,3,0],["2025-09-04",902,157536,3,66,3,11,0,3,0],["2025-09-04",902,157420,3,66,3,11,0,3,0],["2025-09-04",902,156111,4,3,5,11,0,4,0],["2025-09-04",902,156072,3,66,3,11,0,3,0],["2025-09-04",902,156000,3,66,3,11,0,3,0],["2025-09-04",902,155540,3,66,3,11,0,3,0],["2025-09-04",902,155168,3,66,3,11,0,3,0],["2025-09-04",902,155168,3,66,3,11,0,3,0],["2025-09-04",902,154464,3,66,3,11,0,3,0],["2025-09-04",902,153600,3,66,3,11,0,3,0],["2025-09-04",902,153552,3,66,3,11,0,3,0],["2025-09-04",902,153540,3,66,3,11,0,3,0],["2025-09-04",902,153400,3,66,3,11,0,3,0],["2025-09-04",902,153040,3,66,3,11,0,3,0],["2025-09-04",902,153000,3,66,3,11,0,3,0],["2025-09-04",902,152780,3,66,3,11,0,3,0],["2025-09-04",902,152600,4,3,5,11,0,4,0],["2025-09-04",902,152184,3,66,3,11,0,3,0],["2025-09-04",902,152008,3,66,3,11,0,3,0],["2025-09-04",902,151252,3,66,3,11,0,3,0],["2025-09-04",902,150800,3,66,3,11,0,3,0],["2025-09-04",902,150692,3,66,3,11,0,3,0],["2025-09-04",902,150692,3,66,3,11,0,3,0],["2025-09-04",902,150436,3,66,3,11,0,3,0],["2025-09-04",902,150000,3,66,3,11,0,3,0],["2025-09-04",902,149700,3,66,3,11,0,3,0],["2025-09-04",902,149200,3,66,3,11,0,3,0],["2025-09-04",902,149200,3,66,3,11,0,3,0],["2025-09-04",902,149200,3,66,3,11,0,3,0],["2025-09-04",902,148028,3,66,3,11,0,3,0],["2025-09-04",902,148028,3,66,3,11,0,3,0],["2025-09-04",902,148000,3,66,3,11,0,3,0],["2025-09-04",902,147708,3,66,3,11,0,3,0],["2025-09-04",902,147708,3,66,3,11,0,3,0],["2025-09-04",902,147708,3,66,3,11,0,3,0],["2025-09-04",902,147624,3,66,3,11,0,3,0],["2025-09-04",902,146920,3,66,3,11,0,3,0],["2025-09-04",902,146592,3,66,3,11,0,3,0],["2025-09-04",902,146216,3,66,3,11,0,3,0],["2025-09-04",902,146216,3,66,3,11,0,3,0],["2025-09-04",902,146216,3,66,3,11,0,3,0],["2025-09-04",902,146216,3,66,3,11,0,3,0],["2025-09-04",902,145948,3,66,3,11,0,3,0],["2025-09-04",902,145800,3,66,3,11,0,3,0],["2025-09-04",902,145680,3,66,3,11,0,3,0],["2025-09-04",902,145600,3,66,3,11,0,3,0],["2025-09-04",902,145224,3,66,3,11,0,3,0],["2025-09-04",902,144820,3,66,3,11,0,3,0],["2025-09-04",902,144456,3,66,3,11,0,3,0],["2025-09-04",902,144456,3,66,3,11,0,3,0],["2025-09-04",902,144300,3,66,3,11,0,3,0],["2025-09-04",902,144000,3,66,3,11,0,3,0],["2025-09-04",902,143880,3,66,3,11,0,3,0],["2025-09-04",902,143504,3,66,3,11,0,3,0],["2025-09-04",902,143232,3,66,3,11,0,3,0],["2025-09-04",902,143000,3,66,3,11,0,3,0],["2025-09-04",902,142800,3,66,3,11,0,3,0],["2025-09-04",902,142800,4,3,5,11,0,4,0],["2025-09-04",902,142584,3,66,3,11,0,3,0],["2025-09-04",902,141740,3,66,3,11,0,3,0],["2025-09-04",902,141740,3,66,3,11,0,3,0],["2025-09-04",902,141160,3,66,3,11,0,3,0],["2025-09-04",902,140880,3,66,3,11,0,3,0],["2025-09-04",902,140800,3,66,3,11,0,3,0],["2025-09-04",902,140000,3,66,3,11,0,3,0],["2025-09-04",902,140000,4,3,5,11,0,4,0],["2025-09-04",902,139988,3,66,3,11,0,3,0],["2025-09-04",902,139984,3,66,3,11,0,3,0],["2025-09-04",902,139432,3,66,3,11,0,3,0],["2025-09-04",902,139224,3,66,3,11,0,3,0],["2025-09-04",902,138756,3,66,3,11,0,3,0],["2025-09-04",902,138452,3,66,3,11,0,3,0],["2025-09-04",902,138424,3,66,3,11,0,3,0],["2025-09-04",902,138328,3,66,3,11,0,3,0],["2025-09-04",410,137500,11,60,36,11,0,2,0],["2025-09-04",902,137264,3,66,3,11,0,3,0],["2025-09-04",902,136764,3,66,3,11,0,3,0],["2025-09-04",902,136444,3,66,3,11,0,3,0],["2025-09-04",902,135772,3,66,3,11,0,3,0],["2025-09-04",902,135200,3,66,3,11,0,3,0],["2025-09-04",902,135080,3,66,3,11,0,3,0],["2025-09-04",902,134864,3,66,3,11,0,3,0],["2025-09-04",902,134824,3,66,3,11,0,3,0],["2025-09-04",902,134612,3,66,3,11,0,3,0],["2025-09-04",902,134600,3,66,3,11,0,3,0],["2025-09-04",902,134600,3,66,3,11,0,3,0],["2025-09-04",902,134476,3,66,3,11,0,3,0],["2025-09-04",902,134280,3,66,3,11,0,3,0],["2025-09-04",831,133500,11,48,36,11,0,2,0],["2025-09-04",374,133368,11,60,36,11,0,2,0],["2025-09-04",902,133344,3,66,3,11,0,3,0],["2025-09-04",902,133344,3,66,3,11,0,3,0],["2025-09-04",902,132788,3,66,3,11,0,3,0],["2025-09-04",902,132592,3,66,3,11,0,3,0],["2025-09-04",902,132000,3,66,3,11,0,3,0],["2025-09-04",902,132000,4,3,5,11,0,4,0],["2025-09-04",902,131616,3,66,3,11,0,3,0],["2025-09-04",902,131296,3,66,3,11,0,3,0],["2025-09-04",902,131296,3,66,3,11,0,3,0],["2025-09-04",902,131248,3,66,3,11,0,3,0],["2025-09-04",902,129640,3,66,3,11,0,3,0],["2025-09-04",902,129384,3,66,3,11,0,3,0],["2025-09-04",902,129384,3,66,3,11,0,3,0],["2025-09-04",902,129104,3,66,3,11,0,3,0],["2025-09-04",902,128900,3,66,3,11,0,3,0],["2025-09-04",902,128712,3,66,3,11,0,3,0],["2025-09-04",902,128132,3,66,3,11,0,3,0],["2025-09-04",902,128132,3,66,3,11,0,3,0],["2025-09-04",902,128048,3,66,3,11,0,3,0],["2025-09-04",902,128000,3,66,3,11,0,3,0],["2025-09-04",902,128000,3,66,3,11,0,3,0],["2025-09-04",902,127792,3,66,3,11,0,3,0],["2025-09-04",902,127712,3,66,3,11,0,3,0],["2025-09-04",902,127400,3,66,3,11,0,3,0],["2025-09-04",902,126820,3,66,3,11,0,3,0],["2025-09-04",902,126820,3,66,3,11,0,3,0],["2025-09-04",902,126820,3,66,3,11,0,3,0],["2025-09-04",902,126756,3,66,3,11,0,3,0],["2025-09-04",902,125504,3,66,3,11,0,3,0],["2025-09-04",902,125328,3,66,3,11,0,3,0],["2025-09-04",902,125328,3,66,3,11,0,3,0],["2025-09-04",902,125220,3,66,3,11,0,3,0],["2025-09-04",902,125052,3,66,3,11,0,3,0],["2025-09-04",902,124828,3,66,3,11,0,3,0],["2025-09-04",902,124436,3,66,3,11,0,3,0],["2025-09-04",902,124304,3,66,3,11,0,3,0],["2025-09-04",902,124084,3,66,3,11,0,3,0],["2025-09-04",902,123892,3,66,3,11,0,3,0],["2025-09-04",902,122852,3,66,3,11,0,3,0],["2025-09-04",902,122852,3,66,3,11,0,3,0],["2025-09-04",902,122852,3,66,3,11,0,3,0],["2025-09-04",902,122808,3,66,3,11,0,3,0],["2025-09-04",902,122488,3,66,3,11,0,3,0],["2025-09-04",902,122448,3,66,3,11,0,3,0],["2025-09-04",902,121996,3,66,3,11,0,3,0],["2025-09-04",902,121476,3,66,3,11,0,3,0],["2025-09-04",902,121332,3,66,3,11,0,3,0],["2025-09-04",902,120852,3,66,3,11,0,3,0],["2025-09-04",902,120648,3,66,3,11,0,3,0],["2025-09-04",902,120380,3,66,3,11,0,3,0],["2025-09-04",902,120200,3,66,3,11,0,3,0],["2025-09-04",902,120032,3,66,3,11,0,3,0],["2025-09-04",902,120000,3,66,3,11,0,3,0],["2025-09-04",902,120000,3,66,3,11,0,3,0],["2025-09-04",902,120000,3,66,3,11,0,3,0],["2025-09-04",902,119664,3,66,3,11,0,3,0],["2025-09-04",902,119360,3,66,3,11,0,3,0],["2025-09-04",902,119360,3,66,3,11,0,3,0],["2025-09-04",902,118750,4,3,5,11,0,4,0],["2025-09-04",902,118180,3,66,3,11,0,3,0],["2025-09-04",902,117972,3,66,3,11,0,3,0],["2025-09-04",902,117900,3,66,3,11,0,3,0],["2025-09-04",902,117000,3,66,3,11,0,3,0],["2025-09-04",902,116992,3,66,3,11,0,3,0],["2025-09-04",902,116992,3,66,3,11,0,3,0],["2025-09-04",902,116676,3,66,3,11,0,3,0],["2025-09-04",902,116676,3,66,3,11,0,3,0],["2025-09-04",902,116644,3,66,3,11,0,3,0],["2025-09-04",902,116376,3,66,3,11,0,3,0],["2025-09-04",902,116000,4,3,5,11,0,4,0],["2025-09-04",902,115760,3,66,3,11,0,3,0],["2025-09-04",902,115316,3,66,3,11,0,3,0],["2025-09-04",902,115200,3,66,3,11,0,3,0],["2025-09-04",902,115200,4,3,5,11,0,4,0],["2025-09-04",902,115200,4,3,5,11,0,4,0],["2025-09-04",902,115048,3,66,3,11,0,3,0],["2025-09-04",902,114884,3,66,3,11,0,3,0],["2025-09-04",902,114768,3,66,3,11,0,3,0],["2025-09-04",902,114652,3,66,3,11,0,3,0],["2025-09-04",902,114068,3,66,3,11,0,3,0],["2025-09-04",902,113600,3,66,3,11,0,3,0],["2025-09-04",902,113392,3,66,3,11,0,3,0],["2025-09-04",902,112640,3,66,3,11,0,3,0],["2025-09-04",902,112632,3,66,3,11,0,3,0],["2025-09-04",902,112632,3,66,3,11,0,3,0],["2025-09-04",902,112000,3,66,3,11,0,3,0],["2025-09-04",902,111900,3,66,3,11,0,3,0],["2025-09-04",902,111900,3,66,3,11,0,3,0],["2025-09-04",902,111736,3,66,3,11,0,3,0],["2025-09-04",902,111300,3,66,3,11,0,3,0],["2025-09-04",902,111268,3,66,3,11,0,3,0],["2025-09-04",902,111120,3,66,3,11,0,3,0],["2025-09-04",902,111100,3,66,3,11,0,3,0],["2025-09-04",902,111000,3,66,3,11,0,3,0],["2025-09-04",902,110528,3,66,3,11,0,3,0],["2025-09-04",902,110508,3,66,3,11,0,3,0],["2025-09-04",902,110172,3,66,3,11,0,3,0],["2025-09-04",902,109680,3,66,3,11,0,3,0],["2025-09-04",902,109680,3,66,3,11,0,3,0],["2025-09-04",902,109556,3,66,3,11,0,3,0],["2025-09-04",902,109200,3,66,3,11,0,3,0],["2025-09-04",902,109200,3,66,3,11,0,3,0],["2025-09-04",902,109104,3,66,3,11,0,3,0],["2025-09-04",902,108316,3,66,3,11,0,3,0],["2025-09-04",902,107656,3,66,3,11,0,3,0],["2025-09-04",902,107416,3,66,3,11,0,3,0],["2025-09-04",902,107200,3,66,3,11,0,3,0],["2025-09-04",902,106676,3,66,3,11,0,3,0],["2025-09-04",902,105932,3,66,3,11,0,3,0],["2025-09-04",902,105564,3,66,3,11,0,3,0],["2025-09-04",902,105544,3,66,3,11,0,3,0],["2025-09-04",902,105544,3,66,3,11,0,3,0],["2025-09-04",902,105504,3,66,3,11,0,3,0],["2025-09-04",902,104440,3,66,3,11,0,3,0],["2025-09-04",902,104440,3,66,3,11,0,3,0],["2025-09-04",902,104400,3,66,3,11,0,3,0],["2025-09-04",902,104196,3,66,3,11,0,3,0],["2025-09-04",902,104000,3,66,3,11,0,3,0],["2025-09-04",902,103712,3,66,3,11,0,3,0],["2025-09-04",902,103712,3,66,3,11,0,3,0],["2025-09-04",902,103712,3,66,3,11,0,3,0],["2025-09-04",902,103524,3,66,3,11,0,3,0],["2025-09-04",902,102692,3,66,3,11,0,3,0],["2025-09-04",902,102580,3,66,3,11,0,3,0],["2025-09-04",893,102170,11,60,36,11,0,2,0],["2025-09-04",902,101484,3,66,3,11,0,3,0],["2025-09-04",902,101456,3,66,3,11,0,3,0],["2025-09-04",902,101456,3,66,3,11,0,3,0],["2025-09-04",902,101284,3,66,3,11,0,3,0],["2025-09-04",902,100908,3,66,3,11,0,3,0],["2025-09-04",902,100800,4,3,5,11,0,4,0],["2025-09-04",902,100500,3,66,3,11,0,3,0],["2025-09-04",6,100000,0,30,0,11,1,0,0],["2025-09-04",436,100000,8,34,30,11,0,9,0],["2025-09-04",902,99884,3,66,3,11,0,3,0],["2025-09-04",902,99776,3,66,3,11,0,3,0],["2025-09-04",902,99696,3,66,3,11,0,3,0],["2025-09-04",902,99324,3,66,3,11,0,3,0],["2025-09-04",902,99076,3,66,3,11,0,3,0],["2025-09-04",902,99000,4,3,5,11,0,4,0],["2025-09-04",902,98932,3,66,3,11,0,3,0],["2025-09-04",902,98564,3,66,3,11,0,3,0],["2025-09-04",902,98488,3,66,3,11,0,3,0],["2025-09-04",902,98472,3,66,3,11,0,3,0],["2025-09-04",902,98472,3,66,3,11,0,3,0],["2025-09-04",902,98472,3,66,3,11,0,3,0],["2025-09-04",902,97528,3,66,3,11,0,3,0],["2025-09-04",902,96924,3,66,3,11,0,3,0],["2025-09-04",902,96868,3,66,3,11,0,3,0],["2025-09-04",902,96160,3,66,3,11,0,3,0],["2025-09-04",902,96016,3,66,3,11,0,3,0],["2025-09-04",902,95848,3,66,3,11,0,3,0],["2025-09-04",902,95552,3,66,3,11,0,3,0],["2025-09-04",902,95552,3,66,3,11,0,3,0],["2025-09-04",902,95240,3,66,3,11,0,3,0],["2025-09-04",902,95000,4,3,5,11,0,4,0],["2025-09-04",902,95000,4,3,5,11,0,4,0],["2025-09-04",902,95000,4,3,5,11,0,4,0],["2025-09-04",902,94800,3,66,3,11,0,3,0],["2025-09-04",902,94500,3,66,3,11,0,3,0],["2025-09-04",902,94488,3,66,3,11,0,3,0],["2025-09-04",902,94400,3,66,3,11,0,3,0],["2025-09-04",902,94152,3,66,3,11,0,3,0],["2025-09-04",902,93996,3,66,3,11,0,3,0],["2025-09-04",902,93996,3,66,3,11,0,3,0],["2025-09-04",902,93996,3,66,3,11,0,3,0],["2025-09-04",902,93996,3,66,3,11,0,3,0],["2025-09-04",902,93988,3,66,3,11,0,3,0],["2025-09-04",902,93756,3,66,3,11,0,3,0],["2025-09-04",902,93228,3,66,3,11,0,3,0],["2025-09-04",902,92808,3,66,3,11,0,3,0],["2025-09-04",902,92800,3,66,3,11,0,3,0],["2025-09-04",902,92560,3,66,3,11,0,3,0],["2025-09-04",902,92504,3,66,3,11,0,3,0],["2025-09-04",902,91680,3,66,3,11,0,3,0],["2025-09-04",902,91012,3,66,3,11,0,3,0],["2025-09-04",902,90808,3,66,3,11,0,3,0],["2025-09-04",902,90748,3,66,3,11,0,3,0],["2025-09-04",902,90748,3,66,3,11,0,3,0],["2025-09-04",902,90748,3,66,3,11,0,3,0],["2025-09-04",902,90304,3,66,3,11,0,3,0],["2025-09-04",902,90104,3,66,3,11,0,3,0],["2025-09-04",902,90104,3,66,3,11,0,3,0],["2025-09-04",847,90000,3,54,23,11,0,11,0],["2025-09-04",902,89700,3,66,3,11,0,3,0],["2025-09-04",902,89520,3,66,3,11,0,3,0],["2025-09-04",902,89520,3,66,3,11,0,3,0],["2025-09-04",902,89520,3,66,3,11,0,3,0],["2025-09-04",902,88896,3,66,3,11,0,3,0],["2025-09-04",902,88896,3,66,3,11,0,3,0],["2025-09-04",902,88648,3,66,3,11,0,3,0],["2025-09-04",902,88568,3,66,3,11,0,3,0],["2025-09-04",902,88464,3,66,3,11,0,3,0],["2025-09-04",902,88400,3,66,3,11,0,3,0],["2025-09-04",902,88308,3,66,3,11,0,3,0],["2025-09-04",902,86904,3,66,3,11,0,3,0],["2025-09-04",902,86400,3,66,3,11,0,3,0],["2025-09-04",902,85120,3,66,3,11,0,3,0],["2025-09-04",902,85044,3,66,3,11,0,3,0],["2025-09-04",902,85044,3,66,3,11,0,3,0],["2025-09-04",902,84512,3,66,3,11,0,3,0],["2025-09-04",902,84440,3,66,3,11,0,3,0],["2025-09-04",902,84000,3,66,3,11,0,3,0],["2025-09-04",902,84000,3,66,3,11,0,3,0],["2025-09-04",902,83552,3,66,3,11,0,3,0],["2025-09-04",902,83552,3,66,3,11,0,3,0],["2025-09-04",902,83552,3,66,3,11,0,3,0],["2025-09-04",902,83552,3,66,3,11,0,3,0],["2025-09-04",902,83552,3,66,3,11,0,3,0],["2025-09-04",902,83552,3,66,3,11,0,3,0],["2025-09-04",902,83450,4,3,5,11,0,4,0],["2025-09-04",902,82924,3,66,3,11,0,3,0],["2025-09-04",902,82900,3,66,3,11,0,3,0],["2025-09-04",4,82500,0,0,0,11,0,0,0],["2025-09-04",902,82128,3,66,3,11,0,3,0],["2025-09-04",545,82000,1,26,20,11,4,1,0],["2025-09-04",902,81900,3,66,3,11,0,3,0],["2025-09-04",902,81600,3,66,3,11,0,3,0],["2025-09-04",902,80568,3,66,3,11,0,3,0],["2025-09-04",902,80452,3,66,3,11,0,3,0],["2025-09-04",902,80432,3,66,3,11,0,3,0],["2025-09-04",902,80400,3,66,3,11,0,3,0],["2025-09-04",902,80032,3,66,3,11,0,3,0],["2025-09-04",902,80000,3,66,3,11,0,3,0],["2025-09-04",902,80000,3,66,3,11,0,3,0],["2025-09-04",902,80000,3,66,3,11,0,3,0],["2025-09-04",902,80000,3,66,3,11,0,3,0],["2025-09-04",902,80000,3,66,3,11,0,3,0],["2025-09-04",902,80000,4,3,5,11,0,4,0],["2025-09-04",902,79952,3,66,3,11,0,3,0],["2025-09-04",902,79636,3,66,3,11,0,3,0],["2025-09-04",902,79332,3,66,3,11,0,3,0],["2025-09-04",902,79200,4,3,5,11,0,4,0],["2025-09-04",902,79192,3,66,3,11,0,3,0],["2025-09-04",902,79076,3,66,3,11,0,3,0],["2025-09-04",902,77888,3,66,3,11,0,3,0],["2025-09-04",902,77784,3,66,3,11,0,3,0],["2025-09-04",902,77784,3,66,3,11,0,3,0],["2025-09-04",902,77784,3,66,3,11,0,3,0],["2025-09-04",902,77584,3,66,3,11,0,3,0],["2025-09-04",902,77516,3,66,3,11,0,3,0],["2025-09-04",902,76900,3,66,3,11,0,3,0],["2025-09-04",902,76768,3,66,3,11,0,3,0],["2025-09-04",902,76608,3,66,3,11,0,3,0],["2025-09-04",902,75328,3,66,3,11,0,3,0],["2025-09-04",902,75004,3,66,3,11,0,3,0],["2025-09-04",902,75000,4,3,5,11,0,4,0],["2025-09-04",902,74360,3,66,3,11,0,3,0],["2025-09-04",902,74340,3,66,3,11,0,3,0],["2025-09-04",902,74200,3,66,3,11,0,3,0],["2025-09-04",902,74196,3,66,3,11,0,3,0],["2025-09-04",902,73608,3,66,3,11,0,3,0],["2025-09-04",902,73108,3,66,3,11,0,3,0],["2025-09-04",902,73108,3,66,3,11,0,3,0],["2025-09-04",902,73108,3,66,3,11,0,3,0],["2025-09-04",902,73108,3,66,3,11,0,3,0],["2025-09-04",902,73108,3,66,3,11,0,3,0],["2025-09-04",902,72996,3,66,3,11,0,3,0],["2025-09-04",902,72996,3,66,3,11,0,3,0],["2025-09-04",902,72932,3,66,3,11,0,3,0],["2025-09-04",902,72900,3,66,3,11,0,3,0],["2025-09-04",902,72577,3,65,3,11,0,3,0],["2025-09-04",902,72244,3,66,3,11,0,3,0],["2025-09-04",902,72000,3,66,3,11,0,3,0],["2025-09-04",902,72000,3,66,3,11,0,3,0],["2025-09-04",902,71616,3,66,3,11,0,3,0],["2025-09-04",902,71616,3,66,3,11,0,3,0],["2025-09-04",902,71060,3,66,3,11,0,3,0],["2025-09-04",1805,70972,4,2,4,11,0,4,0],["2025-09-04",902,70808,3,66,3,11,0,3,0],["2025-09-04",902,70200,3,66,3,11,0,3,0],["2025-09-04",902,70144,3,66,3,11,0,3,0],["2025-09-04",902,70064,3,66,3,11,0,3,0],["2025-09-04",902,68548,3,66,3,11,0,3,0],["2025-09-04",902,68184,3,66,3,11,0,3,0],["2025-09-04",902,68136,3,66,3,11,0,3,0],["2025-09-04",902,68040,3,66,3,11,0,3,0],["2025-09-04",843,68000,3,54,23,11,0,11,0],["2025-09-04",902,67836,3,66,3,11,0,3,0],["2025-09-04",902,67816,3,66,3,11,0,3,0],["2025-09-04",902,67580,3,66,3,11,0,3,0],["2025-09-04",784,67146,7,42,14,11,0,6,0],["2025-09-04",902,65808,3,66,3,11,0,3,0],["2025-09-04",902,65648,3,66,3,11,0,3,0],["2025-09-04",902,65648,3,66,3,11,0,3,0],["2025-09-04",902,65416,3,66,3,11,0,3,0],["2025-09-04",1511,65000,4,30,4,11,0,4,0],["2025-09-04",902,65000,4,3,5,11,0,4,0],["2025-09-04",902,64820,3,66,3,11,0,3,0],["2025-09-04",902,64816,3,66,3,11,0,3,0],["2025-09-04",386,64500,3,12,23,11,0,8,0],["2025-09-04",902,64076,3,66,3,11,0,3,0],["2025-09-04",902,64000,3,66,3,11,0,3,0],["2025-09-04",902,63640,3,66,3,11,0,3,0],["2025-09-04",902,63084,3,66,3,11,0,3,0],["2025-09-04",902,62812,3,66,3,11,0,3,0],["2025-09-04",902,62664,3,66,3,11,0,3,0],["2025-09-04",902,62664,3,66,3,11,0,3,0],["2025-09-04",902,62504,3,66,3,11,0,3,0],["2025-09-04",902,62400,3,66,3,11,0,3,0],["2025-09-04",902,61600,4,3,5,11,0,4,0],["2025-09-04",902,61472,3,66,3,11,0,3,0],["2025-09-04",902,61200,3,66,3,11,0,3,0],["2025-09-04",902,61140,3,66,3,11,0,3,0],["2025-09-04",902,61050,4,3,5,11,0,4,0],["2025-09-04",902,60900,3,66,3,11,0,3,0],["2025-09-04",902,60800,3,66,3,11,0,3,0],["2025-09-04",902,60604,3,66,3,11,0,3,0],["2025-09-04",902,60232,3,66,3,11,0,3,0],["2025-09-04",902,60100,3,66,3,11,0,3,0],["2025-09-04",902,60000,3,66,3,11,0,3,0],["2025-09-04",902,60000,4,3,5,11,0,4,0],["2025-09-04",902,60000,4,3,5,11,0,4,0],["2025-09-04",902,60000,4,3,5,11,0,4,0],["2025-09-04",902,59912,3,66,3,11,0,3,0],["2025-09-04",902,59680,3,66,3,11,0,3,0],["2025-09-04",902,59680,3,66,3,11,0,3,0],["2025-09-04",902,59680,3,66,3,11,0,3,0],["2025-09-04",902,59680,3,66,3,11,0,3,0],["2025-09-04",902,59468,3,66,3,11,0,3,0],["2025-09-04",902,59076,3,66,3,11,0,3,0],["2025-09-04",902,58896,3,66,3,11,0,3,0],["2025-09-04",360,58800,4,3,5,11,0,4,0],["2025-09-04",902,58800,3,66,3,11,0,3,0],["2025-09-04",902,58800,3,66,3,11,0,3,0],["2025-09-04",902,58696,3,66,3,11,0,3,0],["2025-09-04",902,58500,3,66,3,11,0,3,0],["2025-09-04",902,58248,3,66,3,11,0,3,0],["2025-09-04",902,58188,3,66,3,11,0,3,0],["2025-09-04",902,58000,4,3,5,11,0,4,0],["2025-09-04",902,57696,3,66,3,11,0,3,0],["2025-09-04",902,57600,3,66,3,11,0,3,0],["2025-09-04",902,57500,4,3,5,11,0,4,0],["2025-09-04",902,56900,4,3,5,11,0,4,0],["2025-09-04",902,56148,3,66,3,11,0,3,0],["2025-09-04",902,56000,3,66,3,11,0,3,0],["2025-09-04",902,56000,3,66,3,11,0,3,0],["2025-09-04",902,56000,4,3,5,11,0,4,0],["2025-09-04",902,56000,4,3,5,11,0,4,0],["2025-09-04",902,55552,3,66,3,11,0,3,0],["2025-09-04",902,55240,3,66,3,11,0,3,0],["2025-09-04",902,55240,3,66,3,11,0,3,0],["2025-09-04",902,55000,4,3,5,11,0,4,0],["2025-09-04",902,55000,4,3,5,11,0,4,0],["2025-09-04",902,54600,3,66,3,11,0,3,0],["2025-09-04",902,54516,3,66,3,11,0,3,0],["2025-09-04",902,54168,3,66,3,11,0,3,0],["2025-09-04",902,54036,3,66,3,11,0,3,0],["2025-09-04",902,54000,3,66,3,11,0,3,0],["2025-09-04",902,54000,3,66,3,11,0,3,0],["2025-09-04",902,54000,3,66,3,11,0,3,0],["2025-09-04",902,54000,4,3,5,11,0,4,0],["2025-09-04",902,53712,3,66,3,11,0,3,0],["2025-09-04",902,53704,3,66,3,11,0,3,0],["2025-09-04",902,53180,3,66,3,11,0,3,0],["2025-09-04",902,53172,3,66,3,11,0,3,0],["2025-09-04",902,53172,3,66,3,11,0,3,0],["2025-09-04",902,53172,3,66,3,11,0,3,0],["2025-09-04",902,52960,3,66,3,11,0,3,0],["2025-09-04",374,52940,1,23,20,11,0,1,0],["2025-09-04",902,52888,3,66,3,11,0,3,0],["2025-09-04",902,52888,3,66,3,11,0,3,0],["2025-09-04",902,52580,3,66,3,11,0,3,0],["2025-09-04",902,52000,3,66,3,11,0,3,0],["2025-09-04",902,51856,3,66,3,11,0,3,0],["2025-09-04",902,51832,3,66,3,11,0,3,0],["2025-09-04",902,51600,3,66,3,11,0,3,0],["2025-09-04",902,51184,3,66,3,11,0,3,0],["2025-09-04",902,51120,3,66,3,11,0,3,0],["2025-09-04",902,50992,3,66,3,11,0,3,0],["2025-09-04",902,50696,3,66,3,11,0,3,0],["2025-09-04",902,50496,3,66,3,11,0,3,0],["2025-09-04",902,50484,3,66,3,11,0,3,0],["2025-09-04",902,50400,3,66,3,11,0,3,0],["2025-09-04",902,50400,3,66,3,11,0,3,0],["2025-09-04",902,50320,3,66,3,11,0,3,0],["2025-09-04",902,50000,4,3,5,11,0,4,0],["2025-09-04",902,50000,4,3,5,11,0,4,0],["2025-09-04",902,50000,4,3,5,11,0,4,0],["2025-09-04",902,50000,4,3,5,11,0,4,0],["2025-09-04",902,50000,4,3,5,11,0,4,0],["2025-09-04",902,50000,4,3,5,11,0,4,0],["2025-09-04",902,50000,4,3,5,11,0,4,0],["2025-09-04",902,50000,4,3,5,11,0,4,0],["2025-09-04",902,50000,4,3,5,11,0,4,0],["2025-09-04",902,50000,4,3,5,11,0,4,0],["2025-09-04",902,50000,4,3,5,11,0,4,0],["2025-09-04",902,50000,4,3,5,11,0,4,0],["2025-09-04",902,50000,4,3,5,11,0,4,0],["2025-09-04",902,50000,4,3,5,11,0,4,0],["2025-09-04",902,-50352,3,65,3,11,0,3,0],["2025-09-04",902,-51040,3,65,3,11,0,3,0],["2025-09-04",902,-51320,3,65,3,11,0,3,0],["2025-09-04",902,-51524,3,65,3,11,0,3,0],["2025-09-04",902,-52216,3,65,3,11,0,3,0],["2025-09-04",902,-52608,3,65,3,11,0,3,0],["2025-09-04",902,-53228,3,65,3,11,0,3,0],["2025-09-04",902,-53228,3,65,3,11,0,3,0],["2025-09-04",902,-53984,3,65,3,11,0,3,0],["2025-09-04",902,-55120,3,65,3,11,0,3,0],["2025-09-04",902,-55280,3,65,3,11,0,3,0],["2025-09-04",902,-57520,3,65,3,11,0,3,0],["2025-09-04",902,-59032,3,65,3,11,0,3,0],["2025-09-04",902,-59180,3,65,3,11,0,3,0],["2025-09-04",902,-59340,3,65,3,11,0,3,0],["2025-09-04",902,-60840,3,65,3,11,0,3,0],["2025-09-04",902,-60904,3,65,3,11,0,3,0],["2025-09-04",902,-61724,3,65,3,11,0,3,0],["2025-09-04",902,-62352,3,65,3,11,0,3,0],["2025-09-04",902,-64252,3,65,3,11,0,3,0],["2025-09-04",902,-64416,3,65,3,11,0,3,0],["2025-09-04",902,-66432,3,65,3,11,0,3,0],["2025-09-04",902,-66648,3,65,3,11,0,3,0],["2025-09-04",902,-67476,3,65,3,11,0,3,0],["2025-09-04",902,-69892,3,65,3,11,0,3,0],["2025-09-04",902,-70152,3,65,3,11,0,3,0],["2025-09-04",902,-74388,3,65,3,11,0,3,0],["2025-09-04",784,-75069,7,42,14,11,0,6,0],["2025-09-04",902,-84148,3,65,3,11,0,3,0],["2025-09-04",902,-85840,3,65,3,11,0,3,0],["2025-09-04",902,-97664,3,65,3,11,0,3,0],["2025-09-04",902,-101636,3,66,3,11,0,3,0],["2025-09-04",902,-114936,3,65,3,11,0,3,0],["2025-09-04",902,-127036,3,65,3,11,0,3,0],["2025-09-04",902,-128644,3,65,3,11,0,3,0],["2025-09-04",902,-131486,3,66,3,11,0,3,0],["2025-09-04",902,-137768,3,65,3,11,0,3,0],["2025-09-03",2324,13756041,7,11,16,11,0,6,0],["2025-09-03",290,7714286,4,2,4,11,0,4,0],["2025-09-03",290,7200000,4,2,4,11,0,4,0],["2025-09-03",406,5962280,8,45,26,11,5,0,0],["2025-09-03",2324,3370600,7,11,16,11,0,6,0],["2025-09-03",508,3333300,3,33,7,11,0,3,0],["2025-09-03",1525,2273867,5,33,8,11,0,4,0],["2025-09-03",1525,2263167,5,33,8,11,0,4,0],["2025-09-03",1004,1697143,4,2,4,11,0,4,0],["2025-09-03",386,1509870,7,12,14,11,0,6,0],["2025-09-03",139,1100004,3,2,3,11,0,3,0],["2025-09-03",127,973192,3,2,3,11,0,3,0],["2025-09-03",246,954792,3,2,3,11,0,3,0],["2025-09-03",1648,941898,8,17,25,11,0,0,0],["2025-09-03",923,910514,3,2,3,11,0,3,0],["2025-09-03",828,890000,11,48,36,11,0,2,0],["2025-09-03",139,883013,3,2,3,11,0,3,0],["2025-09-03",1926,864999,3,33,27,11,0,3,0],["2025-09-03",959,761488,3,2,3,11,0,3,0],["2025-09-03",902,675780,3,66,3,11,0,3,0],["2025-09-03",959,673408,3,2,3,11,0,3,0],["2025-09-03",959,671406,3,2,3,11,0,3,0],["2025-09-03",959,630411,3,2,3,11,0,3,0],["2025-09-03",1722,569634,5,36,8,11,0,4,0],["2025-09-03",139,565293,3,2,3,11,0,3,0],["2025-09-03",127,483600,3,2,3,11,0,3,0],["2025-09-03",55,473414,3,2,3,11,0,3,0],["2025-09-03",53,420715,3,2,3,11,0,3,0],["2025-09-03",138,400000,3,2,3,11,0,3,0],["2025-09-03",386,396557,7,12,14,11,0,6,0],["2025-09-03",53,390000,3,2,3,11,0,3,0],["2025-09-03",138,308672,3,2,3,11,0,3,0],["2025-09-03",623,300000,4,50,6,11,0,4,0],["2025-09-03",902,287252,3,66,3,11,0,3,0],["2025-09-03",1004,282857,4,2,4,11,0,4,0],["2025-09-03",53,281429,3,2,3,11,0,3,0],["2025-09-03",386,277358,7,12,14,11,0,6,0],["2025-09-03",481,251850,3,33,11,11,0,3,0],["2025-09-03",1028,234426,3,2,3,11,0,3,0],["2025-09-03",138,193344,3,2,3,11,0,3,0],["2025-09-03",451,187980,7,26,14,11,3,6,0],["2025-09-03",497,174998,3,33,7,11,0,3,0],["2025-09-03",386,174700,7,12,14,11,0,6,0],["2025-09-03",84,169912,3,2,3,11,0,3,0],["2025-09-03",902,163360,3,66,3,11,0,3,0],["2025-09-03",1906,155000,11,60,36,11,0,2,0],["2025-09-03",84,148400,3,2,3,11,0,3,0],["2025-09-03",902,146592,3,66,3,11,0,3,0],["2025-09-03",1591,128000,3,54,23,11,0,11,0],["2025-09-03",798,126000,4,46,4,11,8,4,0],["2025-09-03",386,121400,7,12,14,11,0,6,0],["2025-09-03",1591,120000,3,54,23,11,0,11,0],["2025-09-03",1805,106494,4,3,4,11,0,4,0],["2025-09-03",2300,100000,2,1,2,11,0,2,0],["2025-09-03",508,100000,8,48,30,11,0,9,0],["2025-09-03",1026,100000,8,48,30,11,0,9,0],["2025-09-03",1937,100000,8,48,30,11,0,9,0],["2025-09-03",1941,100000,8,48,30,11,0,9,0],["2025-09-03",1852,99000,8,48,30,11,0,9,0],["2025-09-03",902,98472,3,66,3,11,0,3,0],["2025-09-03",795,95083,4,46,6,11,8,4,0],["2025-09-03",386,90249,7,12,14,11,0,6,0],["2025-09-03",84,75040,3,2,3,11,0,3,0],["2025-09-03",1805,73071,4,2,4,11,0,4,0],["2025-09-03",1805,70714,4,2,4,11,0,4,0],["2025-09-03",795,69523,4,46,6,11,8,4,0],["2025-09-03",84,67536,3,2,3,11,0,3,0],["2025-09-03",795,66053,4,46,6,11,8,4,0],["2025-09-03",2328,65998,4,26,40,11,4,4,0],["2025-09-03",1805,61114,4,2,4,11,0,4,0],["2025-09-03",1805,59143,4,2,4,11,0,4,0],["2025-09-03",386,58900,7,12,14,11,0,6,0],["2025-09-03",795,58572,4,46,6,11,8,4,0],["2025-09-03",1805,58457,4,2,4,11,0,4,0],["2025-09-03",795,57126,4,46,6,11,8,4,0],["2025-09-03",1805,56572,4,2,4,11,0,4,0],["2025-09-03",795,55152,4,46,6,11,8,4,0],["2025-09-03",84,53600,3,2,3,11,0,3,0],["2025-09-03",1805,52800,4,2,4,11,0,4,0],["2025-09-03",795,51270,4,46,6,11,8,4,0],["2025-09-03",1080,50000,3,30,23,11,0,8,0],["2025-09-03",1028,-58036,3,65,3,11,0,3,0],["2025-09-03",139,-58036,3,65,3,11,0,3,0],["2025-09-03",959,-58036,3,65,3,11,0,3,0],["2025-09-02",437,155200000,11,60,36,11,0,2,0],["2025-09-02",437,43800000,11,60,36,11,0,2,0],["2025-09-02",437,40300000,11,60,36,11,0,2,0],["2025-09-02",437,33500000,11,60,36,11,0,2,0],["2025-09-02",437,26800000,11,60,36,11,0,2,0],["2025-09-02",437,26105500,11,60,36,11,0,2,0],["2025-09-02",437,9800000,11,60,36,11,0,2,0],["2025-09-02",2059,5965286,4,2,4,11,0,4,0],["2025-09-02",856,3742764,1,9,1,11,0,1,0],["2025-09-02",293,3741429,4,2,4,11,0,4,0],["2025-09-02",277,3498571,4,2,4,11,0,4,0],["2025-09-02",288,3282900,4,2,4,11,0,4,0],["2025-09-02",1035,2626143,4,2,4,11,0,4,0],["2025-09-02",1026,2441700,3,30,7,11,0,3,0],["2025-09-02",171,2369675,4,2,4,11,0,4,0],["2025-09-02",171,2293234,4,2,4,11,0,4,0],["2025-09-02",1033,1827514,4,2,4,11,0,4,0],["2025-09-02",1001,1760357,4,2,4,11,0,4,0],["2025-09-02",144,1207946,3,2,3,11,0,3,0],["2025-09-02",347,1164950,4,2,6,11,0,4,0],["2025-09-02",149,990131,3,2,3,11,0,3,0],["2025-09-02",144,939198,3,2,3,11,0,3,0],["2025-09-02",2051,914016,0,0,0,11,1,0,0],["2025-09-02",144,889280,3,2,3,11,0,3,0],["2025-09-02",144,847536,3,2,3,11,0,3,0],["2025-09-02",144,839365,3,2,3,11,0,3,0],["2025-09-02",1627,819286,4,2,4,11,0,4,0],["2025-09-02",144,815663,3,2,3,11,0,3,0],["2025-09-02",2060,800000,4,2,4,11,0,4,0],["2025-09-02",182,797143,4,2,4,11,0,4,0],["2025-09-02",144,797138,3,2,3,11,0,3,0],["2025-09-02",144,795300,3,2,3,11,0,3,0],["2025-09-02",1627,792857,4,2,4,11,0,4,0],["2025-09-02",347,764750,4,2,6,11,0,4,0],["2025-09-02",144,754265,3,2,3,11,0,3,0],["2025-09-02",144,751529,3,2,3,11,0,3,0],["2025-09-02",422,741292,1,20,1,11,0,1,0],["2025-09-02",324,734899,4,2,4,11,0,4,0],["2025-09-02",1627,730714,4,2,4,11,0,4,0],["2025-09-02",267,726804,3,2,3,11,0,3,0],["2025-09-02",144,711136,3,2,3,11,0,3,0],["2025-09-02",1202,700800,1,58,1,11,0,1,0],["2025-09-02",437,696750,11,60,36,11,0,2,0],["2025-09-02",304,696229,4,2,4,11,0,4,0],["2025-09-02",304,673770,4,2,4,11,0,4,0],["2025-09-02",144,670486,3,2,3,11,0,3,0],["2025-09-02",1627,664286,4,2,4,11,0,4,0],["2025-09-02",2063,660000,4,2,4,11,0,4,0],["2025-09-02",324,628968,4,2,4,11,0,4,0],["2025-09-02",144,627529,3,2,3,11,0,3,0],["2025-09-02",2120,610775,11,60,36,11,0,2,0],["2025-09-02",144,599629,3,2,3,11,0,3,0],["2025-09-02",1001,597857,4,34,4,11,0,4,0],["2025-09-02",988,553129,3,2,3,11,0,3,0],["2025-09-02",1016,542500,3,2,3,11,0,3,0],["2025-09-02",301,536300,4,2,4,11,0,4,0],["2025-09-02",182,531429,4,2,4,11,0,4,0],["2025-09-02",334,531429,4,2,4,11,0,4,0],["2025-09-02",1627,531429,4,2,4,11,0,4,0],["2025-09-02",1627,514286,4,2,4,11,0,4,0],["2025-09-02",301,509286,4,2,4,11,0,4,0],["2025-09-02",339,500000,4,2,6,11,0,4,0],["2025-09-02",149,496664,3,2,3,11,0,3,0],["2025-09-02",182,487143,4,2,4,11,0,4,0],["2025-09-02",301,487143,4,2,4,11,0,4,0],["2025-09-02",2120,486200,11,60,36,11,0,2,0],["2025-09-02",1016,484043,3,2,3,11,0,3,0],["2025-09-02",301,483821,4,2,4,11,0,4,0],["2025-09-02",301,474743,4,2,4,11,0,4,0],["2025-09-02",2120,468600,11,60,36,11,0,2,0],["2025-09-02",301,465000,4,2,4,11,0,4,0],["2025-09-02",42,463920,3,2,3,11,0,3,0],["2025-09-02",2063,450000,4,2,4,11,0,4,0],["2025-09-02",74,436400,3,2,3,11,0,3,0],["2025-09-02",938,436214,3,2,3,11,0,3,0],["2025-09-02",308,431786,4,2,4,11,0,4,0],["2025-09-02",6,430625,0,30,0,11,1,0,0],["2025-09-02",149,427560,3,2,3,11,0,3,0],["2025-09-02",43,426277,3,2,3,11,0,3,0],["2025-09-02",1002,421929,4,2,4,11,0,4,0],["2025-09-02",1806,420772,4,2,4,11,0,4,0],["2025-09-02",2156,420714,4,2,4,11,0,4,0],["2025-09-02",1627,394286,4,2,4,11,0,4,0],["2025-09-02",1002,375000,4,2,4,11,0,4,0],["2025-09-02",1401,372000,4,2,4,11,0,4,0],["2025-09-02",373,365675,3,6,11,11,4,3,0],["2025-09-02",373,362365,0,6,0,11,4,0,0],["2025-09-02",373,358345,0,6,0,11,4,0,0],["2025-09-02",373,357930,7,6,16,11,4,6,0],["2025-09-02",1627,357143,4,2,4,11,0,4,0],["2025-09-02",149,345056,3,2,3,11,0,3,0],["2025-09-02",288,336000,4,34,4,11,0,4,0],["2025-09-02",35,330549,3,2,3,11,0,3,0],["2025-09-02",308,320357,4,2,4,11,0,4,0],["2025-09-02",2312,307200,4,2,4,11,0,4,0],["2025-09-02",373,305120,0,6,0,11,4,0,0],["2025-09-02",902,298190,4,27,33,11,0,4,0],["2025-09-02",974,294336,4,2,5,11,0,4,0],["2025-09-02",373,288216,12,64,37,11,4,2,0],["2025-09-02",1004,282857,4,2,4,11,0,4,0],["2025-09-02",373,280000,7,6,14,11,4,6,0],["2025-09-02",1627,278571,4,2,4,11,0,4,0],["2025-09-02",373,276725,7,6,16,11,4,6,0],["2025-09-02",1016,273686,3,2,3,11,0,3,0],["2025-09-02",2120,267575,11,60,36,11,0,2,0],["2025-09-02",373,264225,7,6,16,11,4,6,0],["2025-09-02",339,250000,4,2,6,11,0,4,0],["2025-09-02",394,249607,4,13,4,11,3,4,0],["2025-09-02",373,246670,4,6,4,11,4,4,0],["2025-09-02",149,245976,3,2,3,11,0,3,0],["2025-09-02",149,244868,3,2,3,11,0,3,0],["2025-09-02",373,244100,0,6,0,11,4,0,0],["2025-09-02",373,241456,7,6,12,11,4,6,0],["2025-09-02",373,239424,7,6,12,11,4,6,0],["2025-09-02",1627,235714,4,2,4,11,0,4,0],["2025-09-02",358,226825,3,3,7,11,0,3,0],["2025-09-02",405,226160,3,17,23,11,0,8,0],["2025-09-02",373,225870,9,6,18,11,4,2,0],["2025-09-02",373,225673,4,6,4,11,4,4,0],["2025-09-02",974,220752,4,2,5,11,0,4,0],["2025-09-02",373,220676,0,6,0,11,4,0,0],["2025-09-02",54,217143,3,2,3,11,0,3,0],["2025-09-02",314,212571,4,2,4,11,0,4,0],["2025-09-02",373,208828,7,6,12,11,4,6,0],["2025-09-02",373,205877,7,6,16,11,4,6,0],["2025-09-02",373,204284,7,6,12,11,4,6,0],["2025-09-02",373,202315,12,64,37,11,4,2,0],["2025-09-02",373,201456,0,6,0,11,4,0,0],["2025-09-02",2120,200200,11,60,36,11,0,2,0],["2025-09-02",1003,197143,4,2,4,11,0,4,0],["2025-09-02",373,194592,7,6,12,11,4,6,0],["2025-09-02",1002,190429,4,2,4,11,0,4,0],["2025-09-02",373,189182,1,6,1,11,4,1,0],["2025-09-02",373,188433,4,6,4,11,4,4,0],["2025-09-02",223,187720,3,2,3,11,0,3,0],["2025-09-02",373,187172,7,6,12,11,4,6,0],["2025-09-02",373,187133,4,6,6,11,4,4,0],["2025-09-02",373,185222,7,6,19,11,4,6,0],["2025-09-02",373,181300,7,6,12,11,4,6,0],["2025-09-02",1627,178571,4,2,4,11,0,4,0],["2025-09-02",373,175819,4,6,6,11,4,4,0],["2025-09-02",373,175609,7,6,12,11,4,6,0],["2025-09-02",373,175335,9,6,18,11,4,2,0],["2025-09-02",373,173268,7,6,14,11,4,6,0],["2025-09-02",373,173124,7,6,16,11,4,6,0],["2025-09-02",373,172874,4,6,5,11,4,4,0],["2025-09-02",373,171408,1,6,1,11,4,1,0],["2025-09-02",373,170907,4,6,6,11,4,4,0],["2025-09-02",1002,168286,4,2,4,11,0,4,0],["2025-09-02",373,167796,4,6,4,11,4,4,0],["2025-09-02",373,167380,4,6,6,11,4,4,0],["2025-09-02",373,166320,4,6,6,11,4,4,0],["2025-09-02",373,166141,3,6,11,11,4,3,0],["2025-09-02",1627,165000,4,2,4,11,0,4,0],["2025-09-02",373,163090,4,6,4,11,4,4,0],["2025-09-02",1627,160714,4,2,4,11,0,4,0],["2025-09-02",373,159050,1,6,20,11,4,1,0],["2025-09-02",373,158147,4,6,6,11,4,4,0],["2025-09-02",373,157824,3,6,11,11,4,3,0],["2025-09-02",373,155880,3,6,11,11,4,3,0],["2025-09-02",373,155049,3,6,11,11,4,3,0],["2025-09-02",373,154691,4,6,6,11,4,4,0],["2025-09-02",373,154532,3,6,11,11,4,3,0],["2025-09-02",373,154255,4,6,6,11,4,4,0],["2025-09-02",2120,154000,11,60,36,11,0,2,0],["2025-09-02",373,153827,4,6,4,11,4,4,0],["2025-09-02",373,152675,3,6,11,11,4,3,0],["2025-09-02",373,152496,4,6,6,11,4,4,0],["2025-09-02",373,151889,4,6,5,11,4,4,0],["2025-09-02",374,151808,11,60,36,11,0,2,0],["2025-09-02",373,150986,12,64,37,11,4,2,0],["2025-09-02",373,150804,4,6,5,11,4,4,0],["2025-09-02",373,150803,3,6,11,11,4,3,0],["2025-09-02",373,150567,4,6,6,11,4,4,0],["2025-09-02",373,150192,4,6,5,11,4,4,0],["2025-09-02",373,149894,4,6,6,11,4,4,0],["2025-09-02",373,149455,4,6,6,11,4,4,0],["2025-09-02",373,149381,12,64,37,11,4,2,0],["2025-09-02",373,148640,4,6,5,11,4,4,0],["2025-09-02",373,147530,4,6,6,11,4,4,0],["2025-09-02",373,147528,4,6,6,11,4,4,0],["2025-09-02",373,147386,12,64,37,11,4,2,0],["2025-09-02",373,147347,4,6,6,11,4,4,0],["2025-09-02",373,144074,4,6,4,11,4,4,0],["2025-09-02",373,144072,4,6,5,11,4,4,0],["2025-09-02",373,143821,4,6,6,11,4,4,0],["2025-09-02",373,143820,4,6,6,11,4,4,0],["2025-09-02",373,143424,4,6,4,11,4,4,0],["2025-09-02",373,143122,3,6,11,11,4,3,0],["2025-09-02",225,143085,3,2,3,11,0,3,0],["2025-09-02",373,142551,7,6,19,11,4,6,0],["2025-09-02",373,141805,3,6,11,11,4,3,0],["2025-09-02",373,138528,3,6,11,11,4,3,0],["2025-09-02",373,137555,3,6,11,11,4,3,0],["2025-09-02",2156,135714,4,2,4,11,0,4,0],["2025-09-02",373,135539,3,6,11,11,4,3,0],["2025-09-02",373,135504,3,6,11,11,4,3,0],["2025-09-02",373,134928,3,6,11,11,4,3,0],["2025-09-02",373,134458,3,6,11,11,4,3,0],["2025-09-02",373,133784,3,6,11,11,4,3,0],["2025-09-02",6,133750,0,0,0,11,1,0,0],["2025-09-02",373,133632,7,6,19,11,4,6,0],["2025-09-02",1627,132000,4,2,4,11,0,4,0],["2025-09-02",373,131400,3,6,11,11,4,3,0],["2025-09-02",373,130826,3,6,11,11,4,3,0],["2025-09-02",373,130464,3,6,11,11,4,3,0],["2025-09-02",373,129892,12,64,37,11,4,2,0],["2025-09-02",373,129816,3,6,11,11,4,3,0],["2025-09-02",373,129536,12,64,37,11,4,2,0],["2025-09-02",2314,129000,4,2,6,11,0,4,0],["2025-09-02",373,128234,12,64,37,11,4,2,0],["2025-09-02",373,127576,12,64,37,11,4,2,0],["2025-09-02",373,125820,12,64,37,11,4,2,0],["2025-09-02",373,124774,7,6,16,11,4,6,0],["2025-09-02",373,122252,3,6,11,11,4,3,0],["2025-09-02",373,121832,12,64,37,11,4,2,0],["2025-09-02",373,121788,1,6,1,11,4,1,0],["2025-09-02",373,121768,4,6,4,11,4,4,0],["2025-09-02",373,121441,3,6,11,11,4,3,0],["2025-09-02",139,120257,3,2,3,11,0,3,0],["2025-09-02",1627,120000,4,2,4,11,0,4,0],["2025-09-02",373,118589,4,6,4,11,4,4,0],["2025-09-02",373,118292,4,6,4,11,4,4,0],["2025-09-02",373,116224,12,64,37,11,4,2,0],["2025-09-02",373,115834,1,6,20,11,4,1,0],["2025-09-02",373,115362,4,6,6,11,4,4,0],["2025-09-02",373,115309,3,6,11,11,4,3,0],["2025-09-02",373,115059,4,6,4,11,4,4,0],["2025-09-02",373,114613,8,6,15,11,4,0,0],["2025-09-02",373,114120,9,6,18,11,4,2,0],["2025-09-02",373,114028,3,6,11,11,4,3,0],["2025-09-02",373,113221,4,6,4,11,4,4,0],["2025-09-02",373,113219,4,6,6,11,4,4,0],["2025-09-02",373,110832,1,6,20,11,4,1,0],["2025-09-02",373,110822,4,6,4,11,4,4,0],["2025-09-02",974,110376,4,2,5,11,0,4,0],["2025-09-02",373,108918,12,64,37,11,4,2,0],["2025-09-02",105,106900,3,2,3,11,0,3,0],["2025-09-02",101,105420,3,2,3,11,0,3,0],["2025-09-02",373,104650,1,6,1,11,4,1,0],["2025-09-02",373,104303,12,64,37,11,4,2,0],["2025-09-02",373,104213,12,64,37,11,4,2,0],["2025-09-02",373,104186,4,6,4,11,4,4,0],["2025-09-02",373,104184,4,6,5,11,4,4,0],["2025-09-02",373,103410,1,6,1,11,4,1,0],["2025-09-02",373,103104,0,6,0,11,4,0,0],["2025-09-02",373,102212,3,6,11,11,4,3,0],["2025-09-02",2313,102000,4,2,6,11,0,4,0],["2025-09-02",1627,102000,4,2,4,11,0,4,0],["2025-09-02",373,101427,4,6,6,11,4,4,0],["2025-09-02",373,101307,1,6,1,11,4,1,0],["2025-09-02",373,100655,1,6,1,11,4,1,0],["2025-09-02",373,100000,0,30,0,11,4,0,0],["2025-09-02",373,99277,1,6,1,11,4,1,0],["2025-09-02",373,99146,4,6,4,11,4,4,0],["2025-09-02",373,99041,4,6,4,11,4,4,0],["2025-09-02",373,98570,1,6,1,11,4,1,0],["2025-09-02",373,98232,4,6,4,11,4,4,0],["2025-09-02",373,95720,4,6,4,11,4,4,0],["2025-09-02",373,95293,4,6,4,11,4,4,0],["2025-09-02",373,95210,1,6,1,11,4,1,0],["2025-09-02",373,94504,4,6,4,11,4,4,0],["2025-09-02",373,94339,3,6,11,11,4,3,0],["2025-09-02",373,92684,1,6,1,11,4,1,0],["2025-09-02",373,90599,4,6,4,11,4,4,0],["2025-09-02",373,89635,1,6,1,11,4,1,0],["2025-09-02",149,88932,3,2,3,11,0,3,0],["2025-09-02",373,88464,12,64,37,11,4,2,0],["2025-09-02",373,87875,1,6,1,11,4,1,0],["2025-09-02",373,87408,12,64,37,11,4,2,0],["2025-09-02",373,86564,4,6,4,11,4,4,0],["2025-09-02",373,86044,4,6,6,11,4,4,0],["2025-09-02",373,82883,4,6,4,11,4,4,0],["2025-09-02",373,82728,4,6,5,11,4,4,0],["2025-09-02",373,82602,12,64,37,11,4,2,0],["2025-09-02",149,82548,3,2,3,11,0,3,0],["2025-09-02",373,82407,12,64,37,11,4,2,0],["2025-09-02",373,82214,1,6,1,11,4,1,0],["2025-09-02",373,81103,1,6,1,11,4,1,0],["2025-09-02",373,79992,1,6,1,11,4,1,0],["2025-09-02",188,79500,3,2,3,11,0,3,0],["2025-09-02",1627,79286,4,2,4,11,0,4,0],["2025-09-02",373,78858,12,64,37,11,4,2,0],["2025-09-02",373,78663,12,64,37,11,4,2,0],["2025-09-02",373,78554,12,64,37,11,4,2,0],["2025-09-02",373,78266,4,6,4,11,4,4,0],["2025-09-02",373,78013,8,6,15,11,4,0,0],["2025-09-02",373,77869,4,6,4,11,4,4,0],["2025-09-02",373,77770,1,6,1,11,4,1,0],["2025-09-02",373,76250,1,6,1,11,4,1,0],["2025-09-02",373,76067,1,6,1,11,4,1,0],["2025-09-02",373,75245,4,6,4,11,4,4,0],["2025-09-02",373,74195,1,6,20,11,4,1,0],["2025-09-02",373,74090,1,6,1,11,4,1,0],["2025-09-02",373,73536,9,6,21,11,4,2,0],["2025-09-02",373,73326,1,6,1,11,4,1,0],["2025-09-02",373,73045,4,6,4,11,4,4,0],["2025-09-02",373,72611,12,64,37,11,4,2,0],["2025-09-02",373,72215,1,6,1,11,4,1,0],["2025-09-02",373,71923,4,6,6,11,4,4,0],["2025-09-02",1011,71500,4,2,6,11,0,4,0],["2025-09-02",373,70704,12,64,37,11,4,2,0],["2025-09-02",373,70178,1,6,1,11,4,1,0],["2025-09-02",373,69993,1,6,1,11,4,1,0],["2025-09-02",373,68962,4,6,4,11,4,4,0],["2025-09-02",373,68941,4,6,4,11,4,4,0],["2025-09-02",373,66898,4,6,4,11,4,4,0],["2025-09-02",373,66660,1,6,1,11,4,1,0],["2025-09-02",1627,66000,4,2,4,11,0,4,0],["2025-09-02",373,65116,4,6,4,11,4,4,0],["2025-09-02",373,64046,4,6,4,11,4,4,0],["2025-09-02",1974,64000,4,46,4,11,8,4,0],["2025-09-02",373,63800,12,64,37,11,4,2,0],["2025-09-02",373,62527,12,64,37,11,4,2,0],["2025-09-02",373,62188,1,6,1,11,4,1,0],["2025-09-02",373,62112,9,6,18,11,4,2,0],["2025-09-02",373,61465,4,6,4,11,4,4,0],["2025-09-02",974,61320,4,2,5,11,0,4,0],["2025-09-02",373,60748,1,6,1,11,4,1,0],["2025-09-02",373,60132,4,6,6,11,4,4,0],["2025-09-02",1343,60000,4,2,4,11,0,4,0],["2025-09-02",188,59500,3,2,3,11,0,3,0],["2025-09-02",1060,57100,3,10,23,11,0,8,0],["2025-09-02",373,56791,3,6,11,11,4,3,0],["2025-09-02",373,56656,3,6,11,11,4,3,0],["2025-09-02",1805,56571,4,2,4,11,0,4,0],["2025-09-02",373,56028,4,6,6,11,4,4,0],["2025-09-02",1627,55714,4,2,4,11,0,4,0],["2025-09-02",373,54732,0,30,0,11,4,0,0],["2025-09-02",1335,54000,5,36,8,11,0,4,0],["2025-09-02",373,52080,4,6,4,11,4,4,0],["2025-09-02",373,51650,12,64,37,11,4,2,0],["2025-09-02",339,50000,4,2,6,11,0,4,0],["2025-09-02",144,-50765,3,65,3,11,0,3,0],["2025-09-02",373,-52377,4,6,5,11,4,4,0],["2025-09-02",144,-54454,3,65,3,11,0,3,0],["2025-09-02",267,-58036,3,65,3,11,0,3,0],["2025-09-02",144,-58036,3,65,3,11,0,3,0],["2025-09-02",144,-64170,3,65,3,11,0,3,0],["2025-09-02",149,-86999,3,65,3,11,0,3,0],["2025-09-02",974,-95497,4,2,5,11,0,4,0],["2025-09-02",144,-100772,3,65,3,11,0,3,0],["2025-09-02",304,-664140,4,2,4,11,0,4,0],["2025-09-02",304,-686278,4,2,4,11,0,4,0],["2025-09-02",2063,-1050000,4,2,4,11,0,4,0],["2025-09-02",171,-2047530,4,2,4,11,0,4,0],["2025-09-02",171,-2115781,4,2,4,11,0,4,0],["2025-09-01",431,10878333,8,26,30,11,4,9,0],["2025-09-01",1807,4286067,3,2,3,11,0,3,0],["2025-09-01",1372,3180953,1,55,1,11,0,1,0],["2025-09-01",144,1691821,3,2,3,11,0,3,0],["2025-09-01",230,1486531,3,2,3,11,0,3,0],["2025-09-01",230,1469744,3,2,3,11,0,3,0],["2025-09-01",383,1384043,7,68,14,11,0,6,0],["2025-09-01",72,1349922,3,2,3,11,0,3,0],["2025-09-01",72,1121363,3,2,3,11,0,3,0],["2025-09-01",148,1094742,3,2,3,11,0,3,0],["2025-09-01",1162,1051200,5,36,8,11,0,4,0],["2025-09-01",351,1028800,3,2,3,11,0,3,0],["2025-09-01",230,1026540,3,2,3,11,0,3,0],["2025-09-01",1221,1001600,12,62,37,11,0,2,0],["2025-09-01",230,963140,3,2,3,11,0,3,0],["2025-09-01",1093,958650,1,32,1,11,0,10,0],["2025-09-01",148,925993,3,2,3,11,0,3,0],["2025-09-01",46,923174,3,2,3,11,0,3,0],["2025-09-01",148,918486,3,2,3,11,0,3,0],["2025-09-01",1093,887700,1,32,1,11,0,10,0],["2025-09-01",202,823560,3,2,3,11,0,3,0],["2025-09-01",70,791829,3,2,3,11,0,3,0],["2025-09-01",81,779429,3,2,3,11,0,3,0],["2025-09-01",81,697336,3,2,3,11,0,3,0],["2025-09-01",46,668985,3,2,3,11,0,3,0],["2025-09-01",70,664286,3,2,3,11,0,3,0],["2025-09-01",72,647395,3,2,3,11,0,3,0],["2025-09-01",81,646571,3,2,3,11,0,3,0],["2025-09-01",70,631071,3,2,3,11,0,3,0],["2025-09-01",1221,584220,12,62,37,11,0,2,0],["2025-09-01",70,575714,3,2,3,11,0,3,0],["2025-09-01",902,572803,3,2,3,11,0,3,0],["2025-09-01",328,562429,4,2,4,11,0,4,0],["2025-09-01",81,553571,3,2,3,11,0,3,0],["2025-09-01",70,531429,3,2,3,11,0,3,0],["2025-09-01",1251,490272,3,2,3,11,0,3,0],["2025-09-01",70,487143,3,2,3,11,0,3,0],["2025-09-01",81,487143,3,2,3,11,0,3,0],["2025-09-01",42,471333,3,2,3,11,0,3,0],["2025-09-01",117,463920,3,2,3,11,0,3,0],["2025-09-01",46,453728,3,2,3,11,0,3,0],["2025-09-01",81,436214,3,2,3,11,0,3,0],["2025-09-01",1013,409665,3,2,3,11,0,3,0],["2025-09-01",128,374080,3,2,3,11,0,3,0],["2025-09-01",2350,334620,2,95,2,11,0,2,0],["2025-09-01",117,330225,3,2,3,11,0,3,0],["2025-09-01",86,328944,3,2,3,11,0,3,0],["2025-09-01",1116,317000,4,34,6,11,0,4,0],["2025-09-01",86,295169,3,2,3,11,0,3,0],["2025-09-01",1221,227880,12,62,37,11,0,2,0],["2025-09-01",222,225600,3,2,3,11,0,3,0],["2025-09-01",86,214265,3,2,3,11,0,3,0],["2025-09-01",117,200495,3,2,3,11,0,3,0],["2025-09-01",128,158416,3,2,3,11,0,3,0],["2025-09-01",432,150000,11,60,36,11,0,2,0],["2025-09-01",96,142710,3,2,3,11,0,3,0],["2025-09-01",1016,142584,3,2,3,11,0,3,0],["2025-09-01",96,140700,3,2,3,11,0,3,0],["2025-09-01",110,137650,3,2,3,11,0,3,0],["2025-09-01",2336,124800,4,34,6,11,0,4,0],["2025-09-01",104,112914,3,2,3,11,0,3,0],["2025-09-01",96,108540,3,2,3,11,0,3,0],["2025-09-01",104,107406,3,2,3,11,0,3,0],["2025-09-01",86,104753,3,2,3,11,0,3,0],["2025-09-01",95,103950,3,2,3,11,0,3,0],["2025-09-01",1290,103283,4,30,6,11,0,4,0],["2025-09-01",902,98272,4,30,4,11,0,4,0],["2025-09-01",104,97308,3,2,3,11,0,3,0],["2025-09-01",104,95472,3,2,3,11,0,3,0],["2025-09-01",862,95000,1,57,1,11,0,1,0],["2025-09-01",86,93984,3,2,3,11,0,3,0],["2025-09-01",95,91800,3,2,3,11,0,3,0],["2025-09-01",104,91800,3,2,3,11,0,3,0],["2025-09-01",95,88650,3,2,3,11,0,3,0],["2025-09-01",95,87300,3,2,3,11,0,3,0],["2025-09-01",95,85050,3,2,3,11,0,3,0],["2025-09-01",117,82555,3,2,3,11,0,3,0],["2025-09-01",95,81900,3,2,3,11,0,3,0],["2025-09-01",95,81000,3,2,3,11,0,3,0],["2025-09-01",95,80100,3,2,3,11,0,3,0],["2025-09-01",104,77112,3,2,3,11,0,3,0],["2025-09-01",96,76883,3,2,3,11,0,3,0],["2025-09-01",96,76380,3,2,3,11,0,3,0],["2025-09-01",95,75600,3,2,3,11,0,3,0],["2025-09-01",86,75383,3,2,3,11,0,3,0],["2025-09-01",96,74370,3,2,3,11,0,3,0],["2025-09-01",2325,73318,1,17,1,11,5,1,0],["2025-09-01",104,72522,3,2,3,11,0,3,0],["2025-09-01",86,72446,3,2,3,11,0,3,0],["2025-09-01",104,70686,3,2,3,11,0,3,0],["2025-09-01",95,69300,3,2,3,11,0,3,0],["2025-09-01",83,66780,3,2,3,11,0,3,0],["2025-09-01",902,66600,4,30,6,11,0,4,0],["2025-09-01",104,64260,3,2,3,11,0,3,0],["2025-09-01",104,63342,3,2,3,11,0,3,0],["2025-09-01",96,63315,3,2,3,11,0,3,0],["2025-09-01",95,63000,3,2,3,11,0,3,0],["2025-09-01",104,61965,3,2,3,11,0,3,0],["2025-09-01",95,61650,3,2,3,11,0,3,0],["2025-09-01",902,60300,4,3,4,11,0,4,0],["2025-09-01",95,59850,3,2,3,11,0,3,0],["2025-09-01",96,59798,3,2,3,11,0,3,0],["2025-09-01",328,58679,4,2,4,11,0,4,0],["2025-09-01",854,58395,1,57,1,11,0,1,0],["2025-09-01",104,57834,3,2,3,11,0,3,0],["2025-09-01",902,57800,4,3,4,11,0,4,0],["2025-09-01",902,57800,4,3,4,11,0,4,0],["2025-09-01",95,57600,3,2,3,11,0,3,0],["2025-09-01",95,57150,3,2,3,11,0,3,0],["2025-09-01",104,56916,3,2,3,11,0,3,0],["2025-09-01",328,56786,4,2,4,11,0,4,0],["2025-09-01",95,56700,3,2,3,11,0,3,0],["2025-09-01",104,56457,3,2,3,11,0,3,0],["2025-09-01",95,56250,3,2,3,11,0,3,0],["2025-09-01",96,55275,3,2,3,11,0,3,0],["2025-09-01",902,55200,4,3,4,11,0,4,0],["2025-09-01",104,55080,3,2,3,11,0,3,0],["2025-09-01",383,54750,7,68,14,11,0,6,0],["2025-09-01",104,54621,3,2,3,11,0,3,0],["2025-09-01",95,53550,3,2,3,11,0,3,0],["2025-09-01",104,50490,3,2,3,11,0,3,0],["2025-09-01",95,50400,3,2,3,11,0,3,0],["2025-09-01",148,-58036,3,65,3,11,0,3,0],["2025-09-01",902,-58036,3,65,3,11,0,3,0],["2025-09-01",148,-75773,3,65,3,11,0,3,0],["2025-09-01",351,-77020,3,65,3,11,0,3,0],["2025-09-01",1013,-86999,3,65,3,11,0,3,0],["2025-09-01",1251,-133577,3,65,3,11,0,3,0]]}