{"code":"E09000007","name":"Camden","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["1Stop Glazing Ltd","Airey Miller Limited","ALBAN CONSTRUCTION CONSULTANCY LLP","ALLSTAR BUSINESS SOLUTIONS","ANTONY HODARI SOLICITORS","ARCADIS LLP","ASBESTOS SOLUTIONS LIMITED","AURUM CONTRACTS LIMITED","BB7 Consulting Limited","Bedeski Consulting Limited","BIRKIN CLEANING SERVICES LTD","BUILT ENVIRONMENT REALITY CAPTURE LIMITED (T/A MULTIVISTA)","BUREAU VERITAS","BUSINESS & OFFICE CLEANING SERVICES LTD","Cahill Design Consultants Limited","CAPITAL CITY COLLEGE GROUP","CAPSTICKS SOLICITORS LLP","CCR PROPERTY SERVICES LTD","Chevron Traffic Management Limited","CHRISTOPHER HOUSE (LON) T/A LIME LIGHT","CIVICA UK LTD","Clement Acoustics Ltd","CLOSOMAT LIMITED","CONCEPT CARE SOLUTIONS LTD","CORAM FAMILY","CROMWOOD LTD","CROSSFOLD ELECTRICAL WHOLESALERS LTD","CURRIE & BROWN (UK) LIMITED","DAVID MILES & PARTNERS LIMITED","DAWSONGROUP BUS & COACH LIMITED","DAYS FLEET","DE WALKER & ASSOCIATES LTD","DWF LAW LLP","ERS Education Limited","F.W. HIPKIN LTD","Feilden Clegg Bradley Studios","FINANCIAL DATA MANAGEMENT PLC","FINE ARTS COLLEGE LTD","FLOH CONSULTING LTD","FLUENT ARCHITECTURE LIMITED","FRANKHAM CONSULTANCY GROUP LIMITED","GLEEDS COST MANAGEMENT LIMITED","GRIFFIN SCAFFOLDING LONDON LTD","Ground Control Limited","GSH DATACOMMS LTD","HYDRO DESCALING LIMITED","Name withheld by the council","If Design Office Limited","Imperium Law Solicitors Limited","JN&F LIMITED","Katalyst Trading Limited","KGB CLEANING & SUPPORT SERVICES LTD","LAXCORP Events LTD","LBOX COMMUNICATIONS","LISSENDEN GARDENS TRA","LONDON COUNCILS","LONDON DRAIN CLEAR LIMITED NON CIS","MACLEOD SIMMONDS LTD","Metis Consultants Limited","METROPOLITAN HOUSING TRUST","MGD TRANSPORT LTD","NATIONAL STAR COLLEGE","NEWMANFRANCIS LIMITED","NHS North Central London ICB","OAK CONSTRUCTION AND MAINTENANCE LTD","OPENREACH (A BT GROUP BUSINESS)","OVE ARUP & PARTNERS LTD","PENNA PLC","PNL TOOLS LIMITED","Positive Behaviour Support for Learning/Pathways School","PRINGLES CARE SERVICES","RED WILSON ASSOCIATES LTD","RESTORE DATASHRED","RIDGE AND PARTNERS LLP","RIONED UK LTD","RLH DEVELOPMENTS LTD","Rockwood Estates Limited","RSK ENVIRONMENT LTD","Safer Sphere CHS Limited","SCHINDLER LIMITED","Scutum South East Ltd","SITEMARK LIMITED","SPEAK IT LIMITED T/A THE SPEECH CENTRE","SPECIAL PEOPLE","STANNAH LIFT SERVICES LTD","SUPPORTING CARE","SUSTRANS LIMITED","SYCOUS LIMITED","TAVISTOCK & PORTMAN NHS TRUST","THISTLE TENANTS RISK","THOMAS TELFORD LTD","TPM STUDIO","TRACSIS TRAFFIC DATA LIMITED","TRANSPORT FOR LONDON","TRUSTMARQUE SOLUTIONS LTD","TURLEY","TYCO FIRE & INTEGRATED SOLUTIONS UK","UNDERGROUND INSTALLATION SOLUTIONS LTD","University College London Hospitals Charity","VEOLIA ENVIRONMENTAL SERVICES (UK) PLC","VG SOCIAL CARE","xxxxREDACTEDxxxx","YOUNG EPILEPSY","2ND TIER AGENCY - PULSE","ACCESS 24/7 HEALTH CARE LTD","AUTISM HUB ISLINGTON","BAILY GARNER LLP","BARRETTINE","CAMDEN DISABILITY ACTION","CLEARUP SOLUTIONS LTD","EPAYROLL UK LIMITED","F M CONWAY LTD","FIELD COURT CHAMBERS","GREENWICH LEISURE LTD (HEAD OFFICE)","JIGSAW CONFERENCES LTD","LAC Northampton Limited","LIFEAFTERHUMMUS COMMUNITY BENEFIT SOC","MARLBOROUGH HIGHWAYS LTD","MBS LONDON LTD****","MGS HEATING LTD****","POSITIVE CARE LINK","Solutions Social Care Ltd","TAYLOR DOLMAN LTD ****","The Clean Space","THE LONDON CARE PROJECT","VINCI CONSTRUCTION UK LIMITED","BANNER GROUP LIMITED","BT REDCARE","BUNZL PLC","CALIBRATION ENGINEERING SERVICES LTD","CAPITAL PROPERTY & CONSTRUCTION CONSULTA","CARLISLE SECURITY","CASTLE RESIDENTIAL HOUSING LTD","DAYS RENTAL","EDENRED (INCENTIVES & MOTIVATION) LTD","FERNDELL LTD","GLASDON UK LIMITED","GREEN REWARDS LIMITED","GREENHALGH KERR SOLICITORS","Gromodel Ltd","HAWKINS BROWN ARCHITECTS LLP","Jiao Ltd","JMW Solicitors LLP - Fast track","JOHN MCGUINNESS ROOFING CONTRACTORS LTD","LIMESQUARE VEHICLE RENTAL LTD","MARY WARD CENTRE","NEWSQUEST MEDIA GROUP LTD","ORIGIN HOUSING LTD","RAD (ROYAL ASSOC.IN AID OF DEAF PEOPLE)","RICOH UK LTD","Sapheda Limited","SIX TILL SIX LTD","THAMES WATER UTILITIES LTD","THE PROPERTY COMPANY LONDON LTD","VALI GROUP T/ATECMASTER","WAVE UTILITIES T/A ANGLIAN WATER BUSINES","Wood That Works Community Interest Company","WOODHOUSE ESTATES LIMITED","XEROX (UK) LTD","NORMAN ROURKE PRYME","ABBEY COMMUNITY CENTRE 10022120","ABBEYFAX LTD","ACES","ADVANCED COMPRESSOR ENGINEERING SVS T/A ACES","Airly Air Quality Services Ltd","AMERESCO LIMITED","Aquality Trading & Consulting Ltd","ATLANTIC LODGE (HOUSING) LIMITED","AYBI","BERKELEY CATERING LIMITED","BLOOMSBURY FOOTBALL FOUNDATION","CAMDEN NEW JOURNAL","CASTLEHAVEN COMMUNITY ASSOC.","CATERLINK LIMITED","CHARLES RUSSELL SPEECHLYS LLP","Children's Complex Care","CREATEMASTER LIMITED","DANACOM LTD","DOORCHECK LIMITED","Elliot Leigh Property Management Ltd","EURO STARS HOUSING AND ACCOMMODATION LTD","FIRST RESPONSE FIRE SAFETY UK LTD","GK DESIGN LTD","GLS DOOR SYSTEMS LIMITED","GREAT ORMOND STREET HOSPITAL","GROUP INTERIORS LTD","HOPSCOTCH WOMENS CENTRE","ICTS UK LTD","LEASEPLAN UK LTD","MARKIDES ASSOCIATES LTD","MATRIX SCM LIMITED","PANACEA APPLICATIONS LTD","PAYNE HICKS BEACH LLP","PELLINGS LLP","ROADWAYS CONSULTING LTD","ROPE ACCESS IN LONDON LTD","ROYAL FREE LONDON NHS FOUNDATION TRUST","SABRE SECURITY & RF SYSTEMS LTD","SERVICE GRAPHICS LTD","SFH MAINTENANCE LTD","Specialist Power Systems Limited","TALACRE ACTION GROUP LTD","TET Limited","THE FOUNTAIN WORKSHOP MAINTENANCE LTD","THE KING'S FUND","TMUK GROUP LTD","TOPOCREW LTD.","TOXICOLOGY UK LTD","UK POWER NETWORKS (OPERATIONS) LTD","VIRGIN","WEST HAMPSTEAD MOTORS LIMITED","XMA LIMITED","YOURBIKEPROJECT CIC","ABACUS ARK LTD","ALEXANDRA PARK HOME LTD","ASSOCIATION OF ADULT EDUCATION AND TRAIN","BEAM CLINIC LTD","Blueprints And Co Properties Ltd","BRENT COURIERS LTD","BROOKDALE HEALTHCARE","CAMDEN CARPETS","CAPITAL ROOFING COMPANY LIMITED","CORAMS FIELDS","CYCLEHOOP LTD","DEMOCRACY COUNTS","DISTRICT SURVEYORS ASSOCIATION LTD","E H ROBERTS - PENET GROUP LTD","EASTSIDE HOUSE CARE HOME","ENTERPRISE CARE SUPPORT LTD","ERGRO TECHNICAL SERVICES LTD","FIVE PAPER","FOX TRANSPORT","FRIERN RESIDENTIAL CARE HOME","GAN YELADIM HOLDINGS LIMITED","GCH (alder) Ltd","GCH (NORTH LONDON) LTD","Gigatt Estates And Investments Limited","GRAEME BEEDHAM CONSULTANCY LTD","GRANGE CARE SERVICES LTD","HAMPSTEAD BABY CARE","HAMPSTEAD COMMUNITY CENTRE","IMPERIAL COLLEGE PROJECTS LIMITED","JCH CONSULTING LTD","JOHN GRAHAM CONSTRUCTION","Kostas Propeties Limited","LDN LONDON LIMITED","LE JARDIN DES DYVRANDE","Libertatem Healthcare Group","LITTLE NEMO NURSERY","LTA Direct LTD","MAIDEN LANE COMMUNITY CENTRE","ME Place Limited","MIMI'S NURSERY LTD","MULALLEY & CO LIMITED","Nation Home Care Limited","NEUROPATH LTD","NEXT STEPS FOSTERING SERVICES LTD","NOMASE CARE LTD","NORTH STAR NURSERIES LTD TA LES PETITES ETOILES WEST HAMPSTEAD","NPOWER","OASIS CARE AND TRAINING AGENCY (OCTA)","OLD DIORAMA ARTS CENTRE","OLYMPIC SOUTH LTD T/A HATS GROUP","QUALITY HOUSING & SOCIAL CARE LTD","QUEENS CRESCENT COMMUNITY CENTRE","R S COMPONENTS LTD","RAINBOW ANGELS NURSERIES & LEARNING CENTRES LTD","RAINBOW HOUSE CHILDREN LIMITED","RATHER HOME CARE LTD","Respect","RICHBOROUGH NURSERY LTD","RNS HOMES LTD","ROLAND RESIDENTIAL CARE HOMES","ROLAND RESIDENTIAL CARE LIMITED","ROYAL MAIL GROUP LTD","SAFE WATER IO LTD","SMART STAY (HAMPSTEAD) LIMITED","ST JAMES COURT HOTEL LTD","SWISS COTTAGE COMMUNITY CENTRE NURSERY","Switch Hospitality Management Limited","TERSUS CONSULTANCY LIMITED****","TRACS LTD","VIRGIN MEDIA LTD","VODAFONE","WILLIS NEWS DISTRIBUTION LIMITED","11 KBW LIMITED","ACE THE SPORTS SPECIALIST","Acorn 2 Oak Support Services","Advanced Cleaning Technology Ltd t/a ACS","ALAN CONISBEE & ASSOCIATES LTD","ASH INFORMATION SYSTEMS LIMITED","ASHDALE SERVICES LIMITED","ASPEN VILLAGE LIMITED","Avocet Court - Athena Care Homes (Monmouth) Ltd","Barker Care Ltd","Baronmead International Limited","BECK GROUP","BECOME CHARITY","Belsize Village Estate CIC","Beulah Vista Caring Homes Ltd","BEVAN BRITTANN LLP","Bondcare London Ltd - Moorland Gardens Care Home","BRANDON CENTRE","BRENTWOOD KARTING RACEWAY","BRIDGE HOUSING SOLUTIIONS","BRIDGESIDE LODGE - BLACKBERRY HILL","BRITISH PARKING ASSOCIATION","BROWNING JONES & MORRIS LTD","CAMDEN CARERS CENTRE","CAPITA BUSINESS","CARE IN STYLE","CARE TECH","CARE UK COMMUNITY PARTNERSHIPS LTD","CARETECH COMMUNITY SERVICES LTD","CAVENDISH CONSTRUCTION LTD","CDW LIMITED","Cedar Care Homes Ltd","CENTRAL AND NORTH WEST LONDON NHS","CHRIS STEVENS LTD","CMG Neville Ave - Achieve Together LTD","CRAEGMOOR HEALTHCARE","CROWN PROMOTIONS & REMOVALS LTD","CTRC COMMUNITY INTEREST COMPANY","Davethedog Communications Ltd","Devonshires Solicitors LLP","DSDHA LTD","DWF LLP","ELMHURST RESIDENTIAL HOME - QUEENS ROAD","Erskine Hall Care Home - Bupa Care Homes (cfhcare) Ltd","ETHICA SERVICES LTD T/A KARE PLUS LONDON","Fine Move Ltd Client Account","Fire Door Compliance Consultants Limited","FITZROVIA COMMUNITY CENTRE","Five Oaks Care Home - (AgeCare MG1 LTD)","FOCUS CARE LINK","FRAME PROJECTS","Frog Bikes Limited","George Potter Care Home Ltd","GROVE CARE PARTNERSHIP LTD","Hampshire Heights Limited","HENNA ASIAN WOMENS GROUP","HOLBORN COMMUNITY ASSOCIATION","HOME CONNECTIONS LETTINGS LIMITED","HOUSEMARK LTD","IKON CONSULTANCY (TRADING NAME OF LSH)","INTEGRITY360 LIMITED","INTROLAND LIMITED","JENX LIMITED","JEWSON LTD","JIMAC RADIO CARS LTD","KINGS CROSS BRUNSWICK NEIGHBOURHOOD ASSN","Laconian & Associates Limited","LAND USE CONSULTANTS","LB ISLINGTON COMMUNITY CARE (CARE FEE)","Lease For Life Housing Group Ltd","LEE VALLEY CARE SERVICES LTD","LIFT SAFE LTD","Linksmax Limited","LONDON IRISH CENTRE (CHARITY)","LWT HEALTH CARE LTD","MAGNIFICENT! LTD","MARTHA TRUST HEREFORD LIMITED","Mastek Systems Company Ltd","MERISTEM DESIGN LIMITED","Metro Dynamics Ltd","MMCG 2 LTD","NEW COURT CHAMBERS","NIGHTINGALE HOUSE","Normanshire Care Services","Oaktree Childcare Ltd","ONEMEDIA SERVICES LTD","OTTAWAY STRATEGIC MANAGEMENT LIMITED","OXYGEN FINANCE LIMITED","P B DONOGHUE (CONSTRUCTION) LTD","PARKCARE HOMES (NO2) LTD T/AS LINDEN LOD","Paul Alexander Ltd","PINSENT MASONS LLP","PLANNERS SERVICES & SUNDRIES LTD","PRIMROSE ESTATES T/A ALEXANDRA GUEST HOUSE10078958","PROSURV HOME INSPECTIONS","QUADRON/IDVERDE LTD","Quo Vadis Trust","RETHINK MENTAL ILLNESS","Safeflow Ventilation Ltd","Scotch Partners LLP","SER CONTRACTOR LTD","SHUTTLEWORTH(UK) LTD","SIMPSON ASSOCIATES INFORMATION SERVICES LIMITED","Small World Cinema CIC","Source Secured Limited","Spectrum Acoustic Consultants Ltd","SPRING LAKE","ST CHRISTOPHER'S SCHOOL (HAMPSTEAD) LTD","ST MARTIN OF TOURS HOUSING ASSOC. LTD","Studio ONB Ltd","Studio Y2 LLP","SWEET TREE HOME CARE SERVICES","Targeted Provision Ltd","TClarke Contracting Ltd","The Autonomy Institute","THE MEDIA PEOPLE","THE RIVERSIDE GROUP LTD - VATABLE","The Swallows Care Home","TOUCAN TOOL CO LTD","TRAKM8 LTD","Waterman Infrastructure & Environment Ltd","WINCHESTER PROJECT","WSP UK LIMITED","21 FITZJOHNS AVENUE LTD","ACF TRUCK PARTS LTD","All Season Carpet Limited","ARIFA PATWARY","Barnes Solicitors LLP","BARNES SOLICITORS LLP - OFFICE ACCOUNT","Bond Turner Limited","CACI LIMITED","CENTRE 404","COVENT GARDEN DRAGON HALL TRUST","DILIGENT CARE SERVICES LIMITED","DOORSTEP LONDON","GEM ENVIRONMENTAL BUILDING SERVICES LIMI","Gowing Law Solicitors - Fast Track","HIGHGATE NEWTOWN COMMUNITY CENTRE","HMRC - St George WCC","HMRC - St James and St Johns WCC","HMRC - St Luke WCC","HMRC CENTRAL PAYROLL","HODGE JONES & ALLEN (CLIENTS ACCOUNT)","Huntley Cartwright LLP","KENT CC**L A S E R** (KCS INCOME A/C)","KENTISH TOWN CITY FARM","KENTISH TOWN COMMUNITY CENTRE","LandCorpcompany Ltd","LODGEGROUP CARE UK LTD","LOW PROFILE HOLDINGS LTD","Mark Stevens Architects Ltd","MIHOMECARE","MJV SOLICITORS","N FAMILY WOODCHURCH ROAD LTD","NIDO MONTESSORI","NW5 COMMUNITY PROJECT","Pabla and Pabla Solicitors","PRICEWATERHOUSECOOPERS","RESPECT CARE SERVICES LTD","SATCHELL MORAN SOLICITORS LTD - Fast Track","SHAW HEALTHCARE (GROUP) LTD","SOUTH HAMPSTEAD AND KILBURN C.P.","ST PANCRAS COMMUNITY ASSOCIATION","THE FITZROVIA PARTNERSHIP","The Growhaus LTD","Tiney Limited","TJA ELECTRICAL & BUILDING CONTRACTORS LTD","TRAINING LINK","WANDSWORTH BOROUGH COUNCIL","WATES CONSTRUCTION LTD","WCC Teachers Pensions - St George","WCC Teachers Pensions - St James and St Johns","WCC Teachers Pensions - St Luke","WHYMARK & MOULTON","ABBEY RAVENSCROFT NURSING HOME","ASH","ASHTON LODGE CARE CENTRE","ATHENAEUM RESIDENTIAL CARE HOME","AVERY HOMES (NELSON) LTD-BIRCHWOOD GRANG","BEACON PARTNERSHIP LLP","BEN NEVIS CLOTHING","BRITISH TELECOMMUNICATIONS PLC","Brownlow Enterprises Ltd t/a Ventry Care Homes","BUTLER & YOUNG ASSOCIATES","Calypso Studios LLP","Cambrian Lodge - South West Care Homes","Candlewood House Care Home","CEDAR GARDENS CARE LTD","CENTRAL & CECIL HOUSING TRUST11","CFH Docmail Ltd","CLEARUP SOLUTIONS","Clearvue Investments Limited T/A Argyle Care Home","Coopers Croft Care Ltd T/A Cuffley Manor Care Home","CORAM ACADEMY LTD TA CORAMBAAF","CYGNET LEARNING DISABILITIES MIDL LTD","EASTBURY NURSING HOME","EDF ENERGY-PUT BILLS ON 10002726","ESSEX CARE CONSORTIUM (FORDHAM) LTD","FAMILY FUND BUSINESS SERVICES","Farrer Huxley Limited","FREETHS LLP","GLENPAT HOMES LTD","Greatbatch Ltd t/a Letterbox Distribution","GREATER LONDON AUTHORITY","GREENHILL","HARTWIG CARE LIMITED","HKA Global Ltd","HMT CARE LTD","JACKSON'S HUB LTD","JADE WILLIAM INDEPENDENT VISITOR AIVUK","JARSEN LTD****","JEWISH CARE","Langford Park Limited","LIAISE MANAGEMENT LTD (SANSA HOUSE)","LONDON BOROUGH OF HAMMERSMITH & FULHAM","LPFA CONTRIBUTIONS","MAYLIM LIMITED","MUNNS GROUP LIMITED","NSL LIMITED","OAKLEIGH PARK CARE HOME - VENTRY CARE HOMES","OURRIS PROPERTIES LTD T/A AUTUMN GARDENS","Reinna Ltd","SAFETY KLEEN UK LTD","SENSETECH SYSTEMS LTD","THE BOMA GARDEN CENTRE","THE GRANGE (2016) LTD","THE LONDON CARE AND SUPPORT FORUM LIMITED","THE SHERRIFF CENTRE","VOLUNTARY ACTION CAMDEN","VOYAGE","Willowbrook Healthcare Limited","YOUNG CAMDEN FOUNDATION","ADDISON LEE PLC","ADEZA CARE HOMES LIMITED","Animating Education CIC","ARDENT CONSULTANCY LTD","AREA CAMDEN LTD","Azara Issifu Trading As Bimata Associates","CHAMPION CHILDREN (NW LONDON) LIMITED","CHILDHOOD FIRST","CITY OF LONDON","CMAC GROUP","ELECTRACOM PROJECTS (UK) LTD","EUSTON TOWN LIMITED","FAIRFIELD PLAY CENTRE","Grant Thornton UK LLP","HEADWAY EAST LONDON","HESTIA HOUSING & SUPPORT","HMRC SHIPLEY - CAMDEN LEARNING","HMRC SHIPLEY - LA SAINTE UNION SCHOOL","IoT Solutions Group Ltd","KARTIKEYA SOLUTIONS LTD T/A UNIQUE CHILD","KEY PROPERTY MANAGEMENT SERVICES LTD","LIKEWISE COMMUNITY","LONDON BOROUGH OF TOWER HAMLETS","LONDON CAPITAL CREDIT UNION","MARCUS AND MARCUS LTD","MILLMAN STREET COMMUNITY CENTRE","MY CHOICE CHILDREN'S HOMES LTD","OCN CONTRACT SERVICES","ON-AV LTD","ONEONECOCO","POLLOCK LIFTS LTD","Residential Management Group Limited- Fast track","ROYAL MENCAP SOCIETY","SALUTEM LD BIDCO IV LTD","SALUTEM SHARED SERVICES","SEADES SUPPORT SERVICES","SINGLE HOMELESS PROJECT","SPECTRUM DAYS","ST CHRISTOPHER FELLOWSHIP","ST MARKS DAY SERVICE T/A KARTEROS LTD","Sterling Practice LTD","THAMES WATER UTILITIES LIMITED (CIS)","THE CALDECOTT FOUNDATION LTD","THE GRACE EYRE FOUNDATION","THE NATIONAL AUTISTIC SOCIETY","THE REAL LIFE PROJECT","UNIQUE OFFICE SOLUTIONS LTD","VALIANTYS LTD","We Care Housing Ltd","Wilkinson & Rivera Ltd","59 PATSHULL ROAD FREEHOLD LIMITED","A WILDERNESS WAY GROUP LIMITED","ACCOMPLISH GROUP","Accora Limited","ACER HEALTHCARE OPERATIONS LTD","Agiito Limited","ALYSIA CARING (STAMFORD) LIMITED","APPLE","ARK Consultancy Ltd","ASKEWS LIBRARY SERVICES LTD","AVANTE CARE SERVICES Limited","AVON LODGE UK LTD","Black Swan International Ltd","Bramley Health Limited","Broadening Choices For Older People","BROXAP LTD","CAMPHILL DEVON COMMUNITY LTD","CHIPTECH INTERNATIONAL LIMITED","COGNITHAN LTD.","COLLEYCARE LTD","ELM","EVAC+CHAIR INTERNATIONAL LTD","FITZROVIA YOUTH IN ACTION","GEOTECHNICAL & ENVIRONMENTAL ASSOCIATES","Gifford House Care Home","GINKGO LANDSCAPE CONTRACTORS LIMITED","GODWIN & CROWNDALE TMC LTD","GOODMAN MASSON LIMITED","GROUNDWORK","GROVEWELL ESTATES LTD T/AS ST CATHERINES","HARDINGBOND LTD","HATTON GARDEN BID","Healthcare Homes Spring Ltd","HIGH OAKS FARM LIMITED","HOME START CAMDEN","Interiors By Abode Ltd","JAS BHALLA ARCHITECTS LTD","JUSTEX VENTURES","LITTLEHAMPTON & RUSTINGTON HOUSING SOCIETY","LONDON BOROUGH OF ISLINGTON","MAHA UK LTD","Manor Care Ltd T/A ROYAL MANOR NURSING HOME","MIKEY LOCKS LTD","Milestone South East Limited","MOMENTUM TRANSPORT CONSULTANCY","Monread Lodge Nursing Home Limited","MULTI-INSTALLATIONS LIMITED","NETWORK RAIL INFRASTRUCTURE LTD","NEW CENTURY CARE T/A KENWOOD CARE HOME","Nouvita Limited","PARKVIEW SOCIETY","QUANTUM CARE LTD","RCKA LIMITED","RED LOFT LLP","Redholme Memory Care","Rivendale Lodge Care Home","South Coast Care Homes Limited","ST FRANCIS RESIDENTIAL CARE HOME - VENTRY CARE HOME","Supra UK Ltd t/a The Key Safe Company","THE GROVE","THE NATIONAL SOCIETY FOR EPILEPSY","The Union of the Sisters of Mercy of Great Britain","TORRINGTON HOMES","UNION REALITY LTD","VPP LIMITED","Werton Group Limited","Westgate Healthcare Ltd T/A Westgate House Care Centre","Whitehaven Rest Home Ltd","Wolfe House Care Home","** FOR NNDR PAYMENTS ONLY** BARNET","24HR AQUAFLOW SERVICES LIMITED****","ACORN LODGE CARE HOME","Alexander Hills Architects Ltd","ANCHOR HANOVER GROUP","Ardale (Potters Grange) Limited","ASHNESS CARE LTD","BARNARDO'S","BHAKTI SHYAMA CARE CENTER","BIRKETTS LLP","BOWERCROFT CARE LTD","BTU (INSTALLATION & MAINTENANCE) LIMITED","CAMDEN BSF SPV LIMITED","CAMDEN CHINESE COMMUNITY CENTRE","CAMDEN TOWN UNLIMITED","CCMA Ventures Limited","CENTREPOINT","Citisense (Smart Transport)","CONNIFERS CARE LTD","CORAM UK HOLDING LTD","CRAWFORD & COMPANY (UK) LTD","CYCLESCHEME LTD","Daley Bread","DANA CARE LTD","DE BOHUN CARE LTD","Dirt Factory Ltd","ETAC LTD","EXPERT IN MIND LTD","FIRST ADVANTAGE EUROPE LTD","FITZPATRICK WOOLMER DESIGN & PUBLISHING TD","Frosts Landscape Construction Ltd","GEMBO LTD T/A BLUEBIRD CARE CAMDEN","GIBSONS LODGE","GLS EDUCATIONAL SUPPLIES LIMITED","JANITORIAL EXPRESS","JOHN GEORGE & SONS LTD","KILLGERM CHEMICALS LTD","Lusty Glaze Developments Limited","MASON NAVARRO PLEDGE LTD","NIGHTINGALE HOUSE CARE HOME","OPEN CITY","ORACLE CORPORATION UK LTD","PEMBROKESHIRE RESOURCE CENTRE LIMITED","Primroses Care Ltd","PVA HYGIENE LTD","Quality Care (Surrey) Ltd","RingGo Limited","Roots N Wings Ltd","ROWAN ROSE SOLICITORS","ROYAL BOROUGH OF KENSINGTON & CHELSEA","RUNWOOD HOMES LTD","S & J WACKETT (TIMBER MERCHANTS) LTD","SJD Homes Limited","SOMERSET VILLA RESIDENTIAL CARE HOME LTD","St Faiths Nursing Home - Lilian Faithfull Care","STALLCOMBE HOUSE FARM","THE BELL BRUSH CO","THE RAIKES RESIDENTIAL HOME","THE SCAFFOLDING COMPANY LTD","THE THIRD AGE PROJECT","THORNDENE LTD","Turner & Townsend Project Management Limited","Wigmore Estates Commercial Ltd","Windlesham Services Ltd","40-45 Burton Street c/o Newmark Gerald Eve LLP","ACCEDO CARE LTD","ACEMIND LIMITED","All4one Care Services Limited","ANGEL SUPPORT LIVING (UK) LIMITED","ANGEL SUPPORT LIVING LIMITED","BORE VALE LIMITED","Callaway Care And Support Ltd","CAMBRIDGE CIRCLE LTD C/O Alexander Reece Thompson Surveyors","Camphill Village Trust - Delrow Supported Living","Care Perspective LTD","CLEARWATER CARE","COLDUNELL LTD","CREATIVE SUPPORT","EXCELLENCE CARE","Expeditions Living Ltd","FIRST CHOICE CARE SERVICES","FOOTPRINTS INDIVIDUAL SUPPORT SERVICES LTD","Forward Community Care Ltd","FOSTER CARE LINK","GERALD EVE LLP","GREENVIEW HEALTHCARE LTD","H&H Care LTD","Harlee & Haylee Care LTD","HFT SUPPORTING PEOPLE WITH DISABILITIES","HILL PARTNERSHIP LTD","HI-TEC WASHROOMS SOLUTIONS LTD","Homely Supported Living","KPMSUK Limited","LANGDON COMMUNITY","Lemur Care Limited","LIFEWAYS COMMUNITY CARE LTD","LOOK AHEAD CARE AND SUPPORT LTD","MAGIC LIFE LIMITED","MOREWAYS HEALTHCARE LTD","NETWORK RAIL","NEW OPTION SUPPORT LIMITED","NEXT STEP SUPPORT LIMITED","OASIS SUPPORTED LIVING LIMITED","OPENVIEW SECURITY SOLUTIONS LIMITED","PARADISE INDEPENDENT LIVING LIMITED","PARTNERS IN SUPPORT LIMITED","RNB ENGINEERING LTD","ROKY CARE LTD","Roland Residential Care Homes Ltd","RUSSELL CHAMBERS RESIDENTS ASSOCIATION","SEVACARE (UK) LTD","SGSL Limited","SHINE PARTNERSHIPS LTD","SS4AUTISM LTD","Supporting Care Redbridge Ltd","THE BEDFORD ESTATES","THE RIVERSIDE GROUP LTD - NON VAT","Theana Limited","THORNLEIGH CAMPHILL COMMUNITIES LTD ORCH","TURNING POINT SERVICES LTD","WEAC LIMITED","BLAKE MORGAN LLP","COGNETIX LTD","Collision Assist 365 Ltd","CONSIDERATE HOME CARE LTD","FALLEN & FELLED LTD","MCBAINS LIMITED","PFL Electrical Limited","Pinnacle Response LTD","POST OFFICE LTD","QUEEN MARY UNIVERSITY OF LONDON","SELECTA UK LIMITED","SHIRLEY'S REMOVALS LTD","SOMALI YOUTH DEVELOPMENT RESOURCE CTRE","SONNY WHITE REMOVALS","THE HOUSING OMBUDSMAN","Wayne & Silver","13 Albert Street Freehold","6 MORNINGTON CRESCENT LTD","AGE UK CAMDEN","Arkas Law Ltd - Fast track","Ascot Signs Ltd","BAUER MEDIA OUTDOOR UK LIMITED","BELL GROUP LTD","Cloudbreak Analysis Ltd","Cordel Fraser","CPR Global Technologu","ELECTRICAL TESTING LTD (NON CIS)","FDM Solicitors - Fast Track","forum+","FULL CIRCLE COMPLIANCE LTD","Garland Support And Training Limited","HEALTHWATCH CAMDEN","Hertfordshire County Council - County Treasurer","MCLAREN CONSTRUCTION Limited","MUFG Pension & Market Services","PARS LTD ****","Partnering Contractors Group Ltd","PREMCREST LTD","QUADIENT UK LIMITED","REFUGEE AND MIGRANT FORUM OF ESSEX AND LONDON (RAMFEL)","SCOTTISH POWER","SHARED TIMES","ST. GEORGE'S CATHOLIC SCHOOL","STEPS AHEAD SEMI INDEPENDENT LIVING LTD","THAMES VALLEY CONTROLS LTD","TMS CONSULTANCY","Tsung Ming Lau (Hugo)","VALCON GROUP UK LIMITED","VITAL ENERGI UTILITIES LTD","WATES PROPERTY SERVICES LIMITED","ACTION FOR CHILDREN","Adrienne Lau Projects Ltd","AESTEMA LIMITED","Anthea Investments Ltd","ANTHONY GOLD SOLICITORS","APEX HOUSING SOLUTIONS","Architecture 00 Ltd","Aydin Chams El Ghourri","Boulters Lock Residential Home","BRITISH SAFETY COUNCIL","CALTHORPE COMMUNITY GARDEN","CENTRAL DISTRICT ALLIANCE","Collaborate I CIC","Culligan (UK) Limited","EC ROMFORD HOLDING LTD","F & G CLEANERS LTD-NON CIS","FALCO UK LTD","FLEET TUTORS","GLANSTYLE CARE HOME","HOMERTON UNI HOSPITAL NHS FOUNDATION","HOUSING ACTION MANAGEMENT LTD","JUDGE & PRIESTLEY LLP","KILN PLACE TENANTS ASSOCIATION","Laurel Bank Residential Care Home Limited","LDA DESIGN CONSULTING LIMITED","Legal Surveyors UK Limited","Lightsky Group Limited","LONDON BOROUGH OF WALTHAM FOREST","MACINTYRE CARE","Magicare Ltd T/A Priscilla Wakefield House","MARLUX MEDICAL LTD","MDP COMMUNICATION SERVICES LTD","Mussumuth Tasmiyah Rahman","NURSE PLUS & CARER PLUS (UK) LTD","Nursing Direct Healthcare Limited","Oculus Facade Consultancy Limited","Oyster Properties","Prime UK Management Ltd","S D INSTALLATIONS LTD","SCCI ALPHATRACK LTD","SHA DISABILITY CONSULTANCY LTD","Shakespeare Martineau LLP Clients Account - Fast track","SHARDA CARE LTD","SIMIKS CARE LIMITED - SHILA HOUSE","SONESTA NURSING HOME LTD","SOUTHEND FARM","SUPPORT FOR LIVING","T W KEMPTON (CORPORATE CLOTHING) LTD","T&B Law Limited","TFL SURFACE TRANSPORT","THE CHISWICK NURSING CENTRE","The Old Vicarage Nursing & Care Home","TREEHAB LTD","TWINGLOBE CARE LTD","VIA CARE LTD","WESTMINSTER HEALTH CARE (MAGNOLIA CRT.)","AECOM LIMITED","Alexander Shaw Solicitors - Fast Track","Artistic Statements Ltd","BUDDI LIMITED","BURO HAPPOLD LIMITED","CAMBRIDGE ENVIR.RESEARCH CONSULTANTS LTD","Camden Clean Air","CASTLE WATER LIMITED","CITRINE LTD","Clay Time Pottery Place CIC","Comfor-Sign Limited","EDMUNDSON ELECTRICAL LTD","ETHIOPIAN WELFARE ACTION GROUP","FIRST RESPONSE FACILITIES MANAGEMENT","FT LEISURE LIMITED","Gomez International Limited","HASCA LTD","ISLINGTON GLASS","IVAN COFFEY ASSOCIATES LTD","J C DECAUX UK LTD","J SCOTT & SONS LIMITED","JONES LANG LASALLE LTD","LEE VALLEY REGIONAL PARK AUTH.","LISSON GROVE BENEFITS PROGRAM LTD","Logistics UK","LONDON BOROUGH OF BRENT","LONDON WILDLIFE TRUST","MANTASE LTD","MATTHEW LLOYD ARCHITECTS","Meanwhile Space CIC","My Money Matters","Oakleaf Surveying Limited","PARTNERING REGENERATION DEVELOPMENT LTD","PEMM Estates Ltd T/a","PROPERTY PARTNERS","PYNNACLE ASSETS LTD","R.U.Veda Ltd","Sankofa Storytelling Arts Limited","SDEG Limited","SECON CYBER SECURITY LIMITED","SILVER DCC LIMITED","SOILTECHNICS LIMITED","SURF & TURF INSTANT SHELTERS","T/A SEPIA HEALTH","THINK & DO FOR ENVIRONMENTAL AND SOCIAL ACTION LTD","THREE ACRES COMMUNITY","TRUSTEES OF THE EYRE ESTATE","WCS Environmental South East Ltd","WORKFLAIR LTD","THE PROJECT CENTRE LTD","CALFORDSEADEN LLP","CARINGLIFE UK LTD","Contract Abseiling Limited","DEKA CHAMBERS","FRANCHI PLC","London Play","MORGAN SINDALL CONSTRUCTION & INFRASTRUCTURE LTD","TW barber Ltd","URBAN MOVEMENT LTD","WINDOWPARTS LTD","AFFINITY FOSTERING SERVICES LTD","AMBER FOSTERING LTD","BANYA","CAPITAL HOMECARE","CAPSTONE FOSTER CARE (SOUTH EAST) LTD","CLOUDS END SERVICES LTD","COMPASS FOSTERING EAST LIMITED","COMPASS FOSTERING LONDON LTD","DURKAN LTD","FAMILY FIRST FOSTERING LTD","Fostering London LTD","Fostering Together Ltd","GREAT{WITH}TALENT","HER MAJESTY'S PRISON & PROBATION SERVICE","HireRight LTD","INTEGRATED SERVICES PROGRAMME (ISP)","JGPS CONSULTING LLP","KAJIMA HAVERSTOCK LTD","Moneycircuit Ltd","ONE HOUSING GROUP (CHA LTD RENT)","QUALITY HOTEL HAMPSTEAD","RAINBOW FOSTERING SERVICES LIMITED","Regional Fostering Services Ltd","RESOLUTE LEGAL LIMITED - Client Account","ROMPA LTD","Shining Stars Fostering Services","STREET TREE LIMITED","THE ARCH COMPANY PROPERTIES LIMITED","THE HELPING HAND COMPANY LTD","THE SALVATION ARMY CHALK FARM","TPA SUPPORTED LIVING LTD","Active Landscapes Limited","BEYONDAUTISM.ORG.UK","Birchiko Araya","Blackhawk Network EMEA Limited","BRITISH SOMALI COMMUNITY CENTRE","CAMDEN GIVING","CAMPBELL HARRIS TUTORS LTD","CAPITAL ROAD SAFETY LTD","CARLISLE CLEANING SERVICES LTD","FERNBANK NURSING HOME","FITZROY SQUARE GARDEN COMMITTEE","FUTUREHEADS RECRUITMENT LIMITED","GORDON SQUARE GARDENS COMMITTEE","KT'S CARE ANGELS LTD","LANDMARK CHAMBERS","LUSH LANDSCAPES","M W FRENCH & SON LIMITED","MECKLENBURGH SQUARE GARDEN COMMITTEE","METRO INSPECTION SERV T/A METRO SAFETY","P2G CONTRACT SUPPORT LLP","PENNYWISE FURNITURE","PROQUEST INFORMATION AND LEARNING LTD","QUALITY PROTECTS CHILDREN LTD","RESTORE PLC","SILVER SUPPLY LTD","SOFTCAT LIMITED","TRANSOFT SOLUTIONS (UK) LTD","TROJAN ENERGY LIMITED","UNITY WORKS SOCIAL ENTERPRISES","VANE HILL RESIDENTIAL HOME","WAC ARTS","WYNNE-WILLIAMS ASSOCIATES LTD","YOUR CHOICE (BARNET)","ALLIED PUBLICITY SERVICES (MANCHESTER)","AVISON YOUNG","CERTAS ENERGY UK LTD","ENVIRONMENT AGENCY","Forvis Mazars LLP","FRANKLIN HOMES LTD","GRAYSONS RESTAURANTS LIMITED","GUY'S & ST THOMAS' NHS FOUNDATION TRUST","Internal Solutions Ltd (ISL)","LORENSBERGS LTD","MAKE:GOOD","Nurturing Natures Therapeutic Services And Training Ltd","OAKHILL MANAGEMENT","ONE SOURCE IT LTD","Postal Heritage Trading Ltd","ROBERT OWEN COMMUNITIES","ROCC COMPUTERS LTD","Saga Truck & Van Ltd","Shakazi Productions Limited","Stamford Care home - Bupa Care Homes (ANS) Ltd","Sureserve Compliance Water Limited","TPXIMPACT LIMITED","Vertex Acoustics Ltd","1 Crown Office Row","A G Cribb Consultancy Ltd","ADECCO UK LTD","AFLSP LTD (T/A SPACE & PLACE)","ALAN BAXTER LTD","ASSOCIATION OF DIRECTORS OF PUBLIC HEALT","BELGRAVE ROOFING","BPS CHARTERED SURVEYORS","Brookfield Estate Residents Association","BROWNCROSS HEALTHCARE LIMITED","CALEDONIAN JOINERY LTD","Chances Gives Choices Limited","CSL DUALCOM LTD","ELECTRA-LOCKS LTD","ELFRIDA SOCIETY","ELITE ENTRANCE SYSTEMS LTD","EM TRAINING SOLUTIONS LTD","HMRC P11D and PSA","HOWDEN JOINERY LTD","Hypha Studios","KELSALL CONSULTANCY LIMITED","LEXISNEXIS","Liberty Solicitors","Linguist Point CIC","MARSDEN WEIGHING MACHINE GROUP LTD","MATRIX SOLICITORS","ME LANDSCAPE STUDIO","MINX CREATIVE LIMITED","MULTI HORIZONS LTD","NHG ASSOCIATES LTD","NOAHS ARK CHILDREN'S HOSPICE","PEOPLEPLUS GROUP LTD","PEST CONTROL DIRECT LTD","PIPELINE COMPLIANCE AND CONSULTING LTD","PPG ARCHITECTURAL COATINGS UK LIMITED","QUOD (2010) LIMITED","REMARK! LIMITED","RJM Law Limited - Fast Track","SJS Legal Ltd - Fast track","Socotec Building Control Ltd","SWECO UK LTD","THE PIRATE CASTLE","TOTAL GAS AND POWER LTD","TRAVELODGE HOTELS LIMITED","UNIVENT LTD","ACCESS UK LIMITED","BETONGPARK LIMITED","CROWN HOSTING DATA CENTRES LIMITED","EXPRESS GLAZING CONTRACTORS","Guildmore Ltd","HEALTHCARE HOMES (LSC) LIMITED","Homeforts Specialist Care Limited","IDEAL CAREHOMES (5) LTD","IVY ROCK PARTNERS LTD","LLORET CONTROL SYSTEMS","NHS PENSIONS","Sinclairslaw Ltd","THE BAT CONSERVATION TRUST R/C1012361","TOTAL SECURITY PROTECTION LTD(NON CIS)","TRAFFIC SURVEY PARTNERS","VERITAS SOLICITORS","WHAT IF PROJECTS LTD","Airey Miller Surveys Limited","BAY MEDIA LTD","CAG Consultants LLP","CATCH 22","DWP/CRU","Elizabeth Palms Ltd - Towerhouse Residential Home","Hello Love Limited","HENRY SQUIRE & SONS LTD","HOMECARE-ALLIANCE","JOSHUA J KNOWLES LIMITED","KIP EDUCATION","LAVAT CONSULTING LTD T/A PSTAX","LEXTOX","MATTINSON PARTNERSHIP LTD","Open Up Music","PHS GROUP PLC","RAMDOL SERVICES LIMITED","SMS Environmental Limited","SORTITION FOUNDATION","TUNSTALL HEALTHCARE (UK) LIMITED","VIBE TEACHER RECRUITMENT LTD","Barnard Cook London Ltd","C&W Hospitality Projects Limited","CALYPSO STUDIOS LIMITED","CAMDEN LEARNING LIMITED","CAMPBELL REITH HILL LLP","EARLY YEARS ALLIANCE","FIRST HOUSING (MANAGEMENT) LTD","FIRST RESPONDERS LTD","HORIZON RESIDENTIAL CARE","HUMAN TISSUE AUTHORITY","METRUS PROPERTY ADVISORS LIMITED","MILIEU CONSULT LIMITED","Nordic Products and Services Ltd","ONLINE ERGONOMICS LIMITED","PATHWAY ANALYTICS","RFP Contracting Limited","Taranto Systems Ltd","THE APPROPRIATE ADULT SERVICE","A.M.DAIRIES LTD","AISA MEDICAL LIMITED","ASPRAY HOUSE LTD","Beam Up Ltd","Chris Blandford Associates Limited","CORAM CHAMBERS","DIRECT TYRE MANAGEMENT LIMITED","ELMHURST RESIDENTIAL HOME","EVERYTHING EVERYWHERE LTD (AIRTIME ONLY)","G & V CONTRACTS LIMITED","GREYLINE BUILDERS LTD","Gunnebo Entrance Control Limited","IESE INNOVATION LTD","INSIGHT DIRECT (UK) LTD","Mersey Rod Limited T/A RA Utility Solutions","NEEM TREE CARE CENTRE","Periscope Landscape & Architecture Ltd","RANDALL CARE HOMES","SCENE & HEARD","SIGNWAY SUPPLIES (DATCHET) LTD","SMART CI GROUP LTD","SPRING GROVE","TRINITY ALEXANDER GROUP","ACHIEVE TOGETHER","ACI REPORTS LTD","ACORRO LTD","Axion Solutions Ltd","BARCHAM TREES PLC","BlindAid","CIVICO LIMITED","DAC BEACHCROFT","DELOITTE","DEPAUL UK","ESRI (UK) LIMITED","FAMILY FUTURES CIC","Harbour Healthcare","HOPE SUPERJOBS LIMITED","KULAN CARE LTD","Last Mile Services Limited","Leonard Peters Consulting","Los Pollos Harrow Road (JRH London Limited)","MAYFAIR DEVELOPERS LTD","MP MORAN & SONS LTD","OCN LONDON","PFS GROUP LTD","PROTEGO CONTACT SERVICE LTD","SIEMENS FINANCIAL SERVICES LTD","Signature Senior Lifestyle Operations Ltd","ST AUSTELL PRINTING COMPANY","Stopcocks Group Limited","Teaching Talent Ltd T/As TCES National Online School","THE COOPER PROPERTY ORGANISATION LIMITED","The Gables Residential Home","Theme Ltd","Vocosa Ltd","Waterslade Ltd","33 RECRUITMENT LTD T/A EDUC8SEN","ALLPAY LIMITED","ARJO UK LTD","DISPLAY SIGNS","FAYERS PLUMBING & BUILDING SUPPLIES","FIRST IN SERVICE LTD","Flow Happy CIC","G.L. BARTLETT LTD (NON CIS)","GARAGE DOORS (LONDON) LIMITED","KRISPAR REPAIRS & MAINTENANCE LTD (KRM)","LEARNING TREE INTERNATIONAL LTD","M.E. DUFFELL LTD","MORELIFE","N & C BUILDING PRODUCTS LIMITED","UNITED COLLEGES GROUP","Brightly Software Limited","CAMDEN PEOPLES THEATRE","DIN SOLICITORS","HIGHLANDS HEALTHCARE LTD T/A THE LIMES","INVICTA BUILDING SERVICES LIMITED","LONDON SURFACING COMPANY LTD","Merebrook Consulting Ltd","NENE VALLEY FIRE AND ACOUSTIC LTD****","Number 8 Events Ltd","PEGASUS ENVIRONMENTAL CONSULTANCY LTD","Pellys Transport & Regulatory Services Limited","Sherrell Healthcare Ltd","ST MUNGO ASSOCIATION (MAIN ACCOUNT)","THE INVOLVE FOUNDATION","The Young Foundation","THEORI HOUSING MANAGEMENT SERVICES LIMITED","VPS (UK) LIMITED (NON CIS)","A&M BACON LTD","American International Church","ANORD MARDIX CRITICAL POWER SERVICES LTD","APPLE FOSTERING","BESTUITION LTD","BOON EDAM LIMITED","BRITA VIVREAU LTD","CBRE GLOBAL INVESTORS","CHILD POVERTY ACTION GROUP LTD","CORNERSTONE BARRISTER","Federation of Westminster Special Schools & Bi Borough Inclusion Service","FIRESAFE SOLUTIONS (UK) LTD","HAMCROWN LTD (NON CIS)","ILLION DIGITAL TECH SOLUTIONS UK LIMITED","LDC Funeral Services Ltd.","London Nautical, City of London Academy","Matt White Ltd","PEDDLE MY WHEELS LTD","QDP Services Ltd","RHIND SPEECH THERAPY","ST MARY MAGDALENE ACADEMY THE COURTYARD","Unique Metal Fabrications Limited","WINCHMORE SCHOOL","APEX LIFTS LTD","AREA 51 EDUCATION LIMITED","BEADMANS LLP","CHILLCREATE","Claws Consultants Limited","ENVISION SOLICITORS","FAIR HEAT LIMITED","FOXTONS LIMITED","KHIN FAMILY SERVICES LTD","LANGUAGE LINE SOLUTIONS","METER MANAGER LTD","MIND IN CAMDEN","NEW LONDON ARCHITECTURE LIMITED","Oak Nest Children's Homes Ltd","OLIVER LANDON LIMITED","Safespaces (Cornholme) Ltd","Sloan Block Management (ref 10001002)","STEF & PHILIPS LIMITED","TFP ONLINE LTD","The Learning Centre (TLC Romford) LTD","TRANSUNION INTERNATIONAL UK LIMITED","Websters Surveyors Limited","Advanced Mailing Solutions Limited","AGAR GROVE TMC LTD","Aurem Care (Kenwood) Limited","CADMAP LIMITED","CAMDEN GARDEN CENTRE LTD","CASTLE TRADING LTD","Chambers of Stephen Hockman QC - William Upton KC","CHANGE GROW LIVE SERVICES LTD","CHILDREN OF COLOUR LTD","CO-OP FUNERALCARE","Cravencroft Limited","DELVA PATMAN REDLER LLP","FACE COMMUNICATIONS (2007) LIMITED","Flori Canto LTD","FOODSCAPE LIMITED","GERDA SECURITY PRODUCTS LTD","GIBBS & DANDY GLASS","HILTON LODGE RESIDENTIAL HOME","INTEGRATED FOSTERING SERVICES LIMITED","Jan Kattein Architects","JP MORGAN CHASE LONDON","JP PHARMACY","Kinnarps UK Ltd","LOCAL GOVERNMENT ASSOCIATION","LONDON HIRE LTD","LONDON TRADING STANDARDS ASSOCIATION CIC","Mns Pharmaceuticals Limited","NEC Software Solutions","NORWOOD SCHOOLS LIMITED","Orms Designers & Architects Limited","PRJ Compliance Ltd","SAMUEL LITHGOW YOUTH CENTRE","ST MUNGO COMMUNITY HOUSING (GRIFFIN HSE)","Sure Start fostering Agency Limited","UMOJA HEALTH FORUM","WARWICK LANDSCAPING LTD","WellCare Fostering Services Limited","Westcotec","WIPER SUPPLY SERVICES LTD","ALL TYPE PUMPS LTD","AON UK LTD","ARCHITECTURAL DECORATORS LTD","Coley Street Consulting Ltd","HARDALL INTERNATIONAL LIMITED","INTROBA CONSULTING LIMITED","KEEP BRITAIN TIDY","Kiernan Nurseries ltd","LIFE ENVIRONMENTAL SERVICES LTD","METHODIST HOMES FOR THE AGED","QUINN LONDON LTD","Sendcross Limited","True Compliance Ltd","UNIVERSITY COLLEGE LONDON","ZFA LTD","ADVANCED VEHICLE GLAZING T/A AVG WINDSCREENS","ASM Lettings","CAMDEN LIVING LIMITED","Charles Dickens Museum","COLLEGE FRANCAIS BILINGUE DE LONDRES LTD","FAMILY FUND TRADING LTD","Hampstead Theatre Limited - Fast track","JFJ BUILDING SERVICES LTD****","KISHARON COLLEGE","LANDERS & ASSOCIATES","MAX FORDHAM LLP","NEUROBOX LTD","Oakleigh School, London Borough of Barnet","P2P Recruitment Limited","PINEWOOD TECHNOLOGIES PLC","PUBLIC WORKS","SEVA CHILDCARE LTD T/A SEVA HOMES","SUTTON PROJECTS LTD","URBAN COMMUNITY PROJECTS","29 COURTHOPE ROAD LIMITED","33 BEDFORD ROW CHAMBERS","AVOCET SERVICES","CHILTERN SUPPORT & HOUSING LTD","DWF CLAIMS","EXPERT PERIPHERAL DESIGNS LIMITED","IC & T Projects Ltd","JCAD","KENNEDYS LAW LLP OFFICE ACCOUNT","KIDS","Lighthouse Community Trust T/A Camden Spear Trust","LONDON TROPHY SPORTS LTD","NETCALL TECHNOLOGY LIMITED","NOBEL FIRE SYSTEMS LTD","REHABILITATION MANUFACTURING SERVICES LT","Service Insights Ltd","Somers Town Space Community Interest Company","THE WHITTINGTON HOSPITAL NHS TRUST","WCC LGPS Pension Fund - St George","WCC LGPS Pension Fund - St James and St Johns","WCC LGPS Pension Fund - St Luke","Wilde Consultants Ltd","WINCHMORE TUTORS","AKADEMI","AURA PHARMACY","BOOTS THE CHEMIST","CAMDEN ENTERPRISE LTD","Community Equipment Solutions Limited","EVERGREEN PHARMACY","Family PR Ltd","Friends Of Waterlow Park - Fast track","GL ASSESSMENT","Hazelwood House","HYMANS ROBERTSON","ILYRIAN CONSTRUCTION****","Just In Time Agency JIT LTD","LONDON BOROUGH OF HACKNEY (FINANCE-MARE","MADE TECH LTD","MCM UK Media Ltd","MEDICINE BOX PHARMACY","PRABHU-SHRIRAM LTD T/A KERRS CHEMIST","THE SOCIAL MARKETING GATEWAY","ABBEY ROAD HOUSING COOPERATIVE","BES Healthcare Ltd","BLANCHFLOWER LLOYD BAXTER","DBS Ventures Ltd t/a Mobility2you","DESIGN FIRE CONSULTANTS LTD","DVACT-PAI Assesments & Interventions","GVAV Limited","LONDON STONE CONSERVATION LTD","NOW MEDICAL","One-drum","People Supported Technologies Ltd","Powertutors Limited","PTSG Electrical Services Ltd","St Mary's Family Centre","TALKING LIFE","URBAN LOGIK LTD","WILSON SOLICITORS LLP","CONNEVANS LTD","PLINTH MEDICAL LTD","STEER DAVIES GLEAVE LTD","ASPHALTIC DEVELOPMENTS LTD","Bloomsbury Property Services Ltd","Cimple Limited","Cook For Good Community Interest Company","FAST KLEAN LIMITED","Papyrus Prevention Of Young Suicides","QUINN NOBLE SOLICITORS","Rapid Data Systems Ltd","Temple Translations Limited","TROWERS & HAMLINS LLP - CLIENT ACCOUNT","WHITEHALL PROPERTY MANAGEMENT LTD","Care City Innovation C.I.C","Enterprise Rent-A-Car UK Limited","LDSA (LONDON DISTRICT SURVEYORS ASSOC)","OPTICHROME","READ THE READING AGENCY","ROBERT PEARSON & COMPANY LTD","SEDGWICK INTERNATIONAL UK LTD","SEDGWICK REPAIR SOLUTIONS","Shutterstock Ireland Limited","The Concrete & Corrosion Consultancy Practice ltd","WILLERBY LANDSCAPES LIMITED","Word on the Curb","Zazu-Digital Limited","Art-M Block Management Limited","BOLINDA UK LTD","BRITISH GAS BUSINESS","Common Knowledge Co-operative Ltd","CONTAINER TRAK LTD T/A COMMUNITY CLEAN","HAYMARKET MEDIA GROUP LTD","JATI LTD T/A CYAN AND LINDSEY TEAK","KENT ELEVATORS AND PLATFORMS LIMITED","Liberay Legal Limited - Fast track","MEDWAY COUNCIL","Radcliffe Psychology Services Limited","Realm Sports Ltd","Russell Cooke LLP - Fast track","SENSE","The Thanet Youth and Community Centre","TV EDWARDS LLP","Access Paysuite Ltd","Believe Leotards Limited","BIRKBECK UNIVERSITY OF LONDON","BNP PARIBAS REAL ESTATE","CABLEGOLD LIMITED","CORAM MEETING INVOICE","CREATIVE HEALTH CAMDEN","Emerald Oak Catering Ltd","FAAC Entrance Solutions UK Limited","Full Spectrum Print Media Ltd","GREENGAGE ENVIRONMENTAL LIMITED","KOSMOS CENTRE","MARTIN DOBSON ASSOCIATES LTD","ORCHESTRA OF THE AGE OF ENLIGHTENMENT","Phil Jones Associates Limited","RAC MOTORING SERVICES","Red Lion Residents Association","TJ Culture Ltd","Altradez Property Services Ltd","CAMDEN PEOPLE FIRST","ILFORD GRAND HOTEL LTD","KEYCHANGES","NORTHANTS TESTING LTD","NUAIRE HOME VENTILATION (NUAIRE LTD)","Odyssey Education Services Limited","RHBNC","SIGN SYSTEMS (UK) LTD","C P COUNSELLING AND CONSULTING","CAMDEN COMMUNITY LAW CENTRE OFFICE ACC","CAPEL MANOR COLLEGE","CHETA LIMITED","FLYING DUTCHMAN BIKES","Jax First Aid Supplies","Legrand Care","Namos Solutions Ltd","Nationcare Windows Limited","NAVSH","ROCKTIME LIMITED","SAP (UK) LTD","SMART CLOUD CONSULTING","ADAM KHAN ARCHITECTS LTD","CHRIS POTTER ASSOCIATES LTD.","Haworth Tompkins Limited","HAWTHORNE GREEN-SANCTUARY CARE","HEALTH AND SAFETY EXECUTIVE","HEIGHTSAFE SYSTEMS LTD","KASAPAR MANAGEMENT","Kirkman & Jourdain Ltd","Legal HD LTD - Fast Track","LIFT SPECIALISTS LTD","Mez's Bakery","PLAYLE & PARTNERS LLP","RITCHIE + DAFFIN LIMITED","TOMORROW'S WARRIORS LIMITED","ADVICEUK","CHRYSALIS CARE LIMITED","Enquiry Housing Consultancy Limited","Hyphen8","Illuminance Fostering Services","KAINOS SOFTWARENLIMITED","Lime Hut Limited","R J Evans Flat Roofing Limited","Schuchmann LLP","Allpay Limited & Allpay Holdings Limited Young People","BBMR Strategies Ltd (trading as Tangram)","Blake Arts UK Ltd","CROMWELL POLYTHENE LIMITED","Essex Child & Family Contact Ltd","FAMILY LIVES","FRESH START IN EDUCATION","GRAPHIC STRUCTURES LTD","HASMONEAN HIGH SCHOOL","LONDON NORTH WEST HEALTHCARE NHS TRUST","MAGNER BUILDING SERVICES LTD","Manuel Martin & Associates Limited","MAYPOLE THERAPEUTIC EDUCATION LIMITED","Newsco Insider Limited","PIPKINS UK LTD","RENTEQ HIGHWAYS LIMITED","S7 CHAUFFEURS LTD","Seal Housing Ltd","Smart Health Solutions Ltd","SRL TECHNICAL SERVICES LTD","St Ignatius Catholic Primary School","THE ADVOCACY PROJECT","The Better Health Generation Limited","USTIGATE LTD","WILTON HOUSE LIMITED","YUNEX LIMITED","ZYBER LTD","Camden Comm Makers Comm Land Trust LTD","GBUK Group Ltd","INTELLIGENT PLANS AND EXAMINATIONS (IPE)","Krono Sports Ltd","REALISTIC PROJECT MANAGEMENT LTD","STANDING TOGETHER AGAINST DOM VIO -TRAIN","BENEDICT S HOUSE","EVANS & SHEA LTD","HEARTLANDS COMMUNITY TRUST","HTR Supported Accommodation Limited","JOSEPH CLARKE SERVICE","LIBRARY OF THINGS LIMITED","MOBILISE CARE LTD","PROSPERO GROUP LIMITED","ROL SOLUTIONS LTD","SAM TARLING CONSULTANCY LIMITED","VJ MANAGEMENT LIMITED","DENVILLE HALL","DODS GROUP LTD","ELEY ESTATE COMPANY LTD","GYMNOVA (UK) LIMITED","Metropolitan","Omega Red Group Ltd","Rockland Safety Services Limited","The Beckmead Trust","THE OT PRACTICE LTD","ABSOLUTELY COURIER","ARKRIGHTS SOLICITORS","CITY MISSION CHILD CONTACT CENTRE","Clime-it Brothers Academy CIC","EV Smart (UK) Ltd","Evoke Transport Planning Consultants Limited","Family Matters Enterprise Limited","GIA","GOLDEN VALE MANAGEMENT LIMITED","METDESK LIMITED","Mon Ami Ltd","OMAKLINKS","PAUL TRAVIS CONSERVATION LTD","Town Hall Events Ltd","URBANCANDA","WALLACESPACE","Zoho Corporation Limited","AKT PARTY WALL SURVEYORS LIMITED","AKW MEDI-CARE LTD","Camden Anchor","G & S SMIRTHWAITE LTD","Hamberley Care (Enfield) Ltd","HC-ONE NO.1 LIMITED","HC-One NO.1 Limited - Ridgeway Lodge Care Home","LONDON BOROUGH OF BARNET -INCOME SECTION","MAXAM","SUMI RATNAM & CO LTD","Virtus Care Ltd","Academy Consulting Solutions Limited","Aspire Farm School Ltd","Aurora FE Ltd t/a Aurora Foxes","Chance for Children Trust","CS Training and Consultancy LTD","DRYSTONE CHAMBERS","Fostering Connections Limited","Grosvenor Mobility Limited","Ichabod's Industries Limited","INSTITUTE OF LICENSING","JISC SERVICES LTD","Joseph J Wilkins","Mr G Lewis T/A Keenote Productions","Nottinghamshire County Council","QBS SOFTWARE LIMITED","RE-GEN (UK) CONSTRUCTION LTD","SIGNIFICAN'T (UK) LTD","STREETSPACE LIMITED","SUNBEAM FOSTERING AGENCY LTD","Thomas Thornton T/A Tom Thornton","WEIGHTMANS LLP - OFFICE","ZMAPPING LTD","BARTS HEALTH NHS TRUST","BYTES SOFTWARE SERVICES","Care 4 All Limited","CENTRAL LONDON COMMUNITY HEALTHCARE NHS","Elijah Social Cognitive Skills Centre Limited","GRANARYCARE LIMITED","HUNTERSJOY LIMITED","iPinnacle Ltd","KING'S COLLEGE LONDON","Lighthouse Global Europe Limited","Maximum Aspirations","Natisha Lawrence","Physical Company Limited","SOLACE WOMEN'S AID","Action For Kids Charitable Trust","Communiflex Ltd","Dialogue Society","EDF ENERGY 10002726 - Camden Use Only","INAAYA SOLICITORS LTD - Fast Track","LANDSCAPE SUPPLY COMPANY","OS COMMS","PHOENICIA MEDITERRANEAN FOOD HALL","PORTAKABIN LTD","Provide Care Solutions Limited","SAFETYCULTURE PTY LTD","VENTRO GROUP","WESTMINSTER ACADEMY","Your Option Services Ltd","182 IVERSON ROAD FREEHOLD LIMITED","83-87 CASTLE RD","ALDERWOOD LLA LTD","APEX MARQUEES LIMITED","ARTHUR J GALLAGHER INSURANCE BROKERS LIM","ASHFIELD RESIDENTIAL - VENTRY CARE HOMES","Dawsongroup Sweepers Ltd","DNA LEGAL LTD","Europcar Group UK Limited","F H BRUNDLE","FALCON COFFEES LIMITED","LEGAL & GENERAL ASSURANCE (PEN MAN) LTD","Letting London Limited T/A Grange Views Estates","MLCS3 Limited","PROOS ROOFING SUPPLIES LTD (SIG Roofing)","Randstad Solutions Limited","Raynaya Law Ltd T/A Felix Legal - Fast track","Selstone Ltd TA Test Centre","TAP The Apex Project CIC","UNIVERSITY COLLEGE OF ESTATE MANAGEMENT","All City Arts College","ANGELIC CARE","Blocklin House - Achieve Together LTD","CAPITA PENSION SOLUTIONS LTD","JIGSAW SYSTEMS LTD","KWEST RESEARCH LTD","NHS ENGLAND","SCL EDUCATION","Symbiosis Care Limited","THE HARINGTON SCHEME","12 CALTHORPE STREET LTD","BLASHFORD TENANTS & RESIDENTS ASSOCIATION10037922","British Standards Institution","CAIRN INCENTIVES LTD","Cherry Blossom Daycare","CIPFA (CHART'D INST OF PUB FIN & ACTCY)","Huddlecraft CIC","LONDON LGPS CIV LIMITED","MEDIGOLD HEALTH CONSULTANCY LTD","MGAC LLP","St. Edward's Catholic Primary School","The Story Mill Limited","WARDELL ASSOCIATES LTD","WCCTV LTD","WITT & SON UK LTD","Food For Homeless Project","IDOX SOFTWARE LTD","LONDON BOROUGH OF HARINGEY","London City Print Ltd","MAXINE FOTHERGILL - AMAX ESTATES & PROPERTY SERVICES LTD","Partnerships In Care Limited - Albion House","ULVERSCROFT LARGE PRINT BOOKS","Wealden Rehab Ltd","2 HARE COURT","31TEN CONSULTING","A3 RELOCATION SOLUTIONS","Aura Assets Management Limited","CENTARA LTD","Chosen Events Entertainment Limited - Fast track","Energy Assets Limited","Essex Reindeer Hire - Fast track","February London Ltd t/a Latch","HSS HIRE SERVICE GROUP","LOGOTECH SYSTEMS","MAILLARD","MAYORS OFFICE FOR POLICING AND CRIME","PHILIP PANK PARTNERSHIP LLP","PMAC Consulting Ltd","TAYLORS FOUNDRY LTD","The National Youth Agency","UK Caterers Limited","ARKANCE UK - CADLINE LTD","BLOOM PROCUREMENT SERVICES LIMITED","BUILDING COST INFORMATION SERVICE LTD","HEY GIRLS CIC","Mossreal Consultancy Ltd","POINT 2 SURVEYORS LTD","PRICE & MYERS","RNIB(FOR TALKING BOOKS&GENERAL INVOICES)","SAMARITANS","SOUTHWARK COUNCIL","STEEL PAN MUSIC CIC LIMITED","STORAGE ASPECTS LTD","SYMOLOGY LTD","Whitesales Limited","57 OAKLEY SQUARE LANDLORD","ACTON CARE CENTRE","Barnaby's Property Lettings Ltd","Laker Building Management Solutions Limited","North London NHS Foundation Trust","NORTHWEST CONSTRUCTION & MAINTENANCE LTD","OS Homes Ltd","BOTTOMLINE TECHNOLOGIES LIMITED","IASPIRE CARE SERVICES LTD","LAZARI INVESTMENT LIMITED","MEDWAY COURT TRA","NEW HORIZON YOUTH CENTRE","Oculus Building Consultancy Ltd","Pressure Care Management Ltd","RAHANA HUSSAIN TRAINING AND CONSULTANCY","Resurrection Life Centre Ltd","Academia Technology Group","CHANGEBOX LTD","G & D HIGGINS MECHANICAL SERVICESLTD","KINGDOM L A SUPPORT LTD","Make Happy Ventures Limited","PLACECUBE","PUBLIC PRACTICE","SERJEANTS INN CHAMBERS","UNIVERSITY OF BEDFORDSHIRE LIMITED","ADASS","Al Isharah Ltd","BOC LTD","CORONA ENERGY","Grange Cottage Limited","HW Real Estate Agency Limited","MBA Consulting Engineers Limited","PARENTING PROFILES LTD","Pris Construction Ltd","SSE BUSINESS ENERGY","The Business Magazine Group Limited t/a Sightline Media","TSG UK Solutions Ltd","CLIVE ATKINS CONSULTANCY LTD","CUSTOM LABELS LTD","Engage Here CIC","GL HEARN LIMITED","GLOBAL GENERATION","Infinity Foster Care Ltd","KNOWLEDGE QUARTER","ROSSLYN HILL UNITARIAN CHAPEL","RU Corporate Trading Ltd - Fast track","SANDS CATERING SERVICES SUPERNOTE LTD","Strength & Learning Through Horses","SUREFIRE SERVICES","VEHICLE TECHNOLOGY SOLUTIONS","WADSWORTH SECURITY PRODUCTS LTD","Tim Moya Tree Services Limited","APSE SOUTHERN REGION","FEAST WITH US","Hoarding UK Ltd","ORONA LIMITED","PHLORUM","PSHE ASSOCIATION","ALLFORD HALL MONAGHAN MORRIS LTD","BENUGO LTD","CABINET OFFICE","DRIVE FORWARD FOUNDATION","HARLEY HADDOW LIMITED","Reuser Ltd","Richard Peat","ROWANWOOD PROFESSIONAL SERVICES LTD","ZURICH INSURANCE","Ampix Ltd","Kajima Partnerships Limited Haverstock School Account","SL Therapy London Ltd","The North London Collegiate School","ABSOLUTE ALARMS AND SECURITY SYSTEMS LTD","ACE Investment Properties Ltd","Albany Nursing Home","ALLAN FULLER LTD","AVEO GROUP LIMITED T/A URBAN SYMBITOICS","CAMDEN FEDERATION OF PRIVATE TENANTS","Croner -I Limited","DMP HEALTHCARE","Drive Devilbiss Healthcare Limited","ELTHAM WELDING SUPPLIES LIMITED","Global Mediation Limited","Graham Coffey & Co - Fast track","GROUND ENGINEERING LTD","HEATH FARM - FAMILY SERVICES","HLA Pest Control Services Ltd","Inspiring Social Work Limited","LEEC LTD","Little Sisters Of The Poor - St Anne's Home","MEALLMORE LIMITED","Pilon Limited","PROFESSIONAL CONFERENCES LIMITED","Promech Services Limited","PSV GLASS AND GLAZING LTD","PUBLIC PERSPECTIVES LTD","Publica Associates Ltd","RIGHT OF LIGHT CONSULTING LIMITED","TCONSULT LTD","TRADE UNION LEGAL LLP (SETTLEMENT)","Footwork Trust","KING'S CROSS ESTATES SERVICES LIMITED","SAPPHIRE INDEPENDENT HOUSING LTD","VERSATILE SECURITY SYSTEMS LTD","13 Oseney Crescent Freehold Ltd","54 GLENLOCH ROAD LTD","Abbey Healthcare (Mill Hill) Limited","ALTAIR CONSULTANCY AND ADVISORY SERVICES LTD","BIG CREATIVE TRAINING LTD","CHALK FARM HOUSING GROUP LTD","COMMERCIAL FIRST AID TRAINING","Compass Social Care Limited","Daylight And Lighting Consultancy Ltd","EDGE TRAINING & CONSULTANCY LIMITED","JAMES LECKEY DESIGN LTD","Low Carbon Products t/a British Recycled Plastic","People Plus Group Limited","ST MARY MAGDALENE ACADEMY","42-44 DELANCEY STREET MANAGEMENT COMPANY","Ark Schools","ASSOC.BOARD OF ROYAL SCHOOLS OF MUSIC","BDI SECURITIES LTD","BRITISH RED CROSS SOCIETY","BURGH HOUSE TRUST","CENTRE ACADEMY LONDON","COLORADA FREEHOLD LIMITED","Education For Industry Group (EFI)","Experian Limited","MACE HOUSING CO-OPERATIVE LTD","MORGAN SINDALL PROPERTY SERVICES LIMITED","ST MARYLEBONE C OF E SCHOOL","STRADIA LIMITED","THE CARDINAL VAUGHAN MEMORIAL SCHOOL","The Helios Foundation","AR Incentives Limited","Armstrong Integrated Limited","DALTON WARNER DAVIS LLP","Hammersmith And Fulham Mencap","JA Sinclair & Co c/o Knight & Day Property Management Ltd","JULIA HUGHES LIMITED","PAS SOUND GOODS LTD","Pumps & Motors (UK) Ltd","THE PLAYMAKER GROUP","7 Rona Road Freehold","AAB ARCHITECTS","Access Engineered","Air and Acoustic Consultants London Limited","Amani Simpson Ltd","Voice, Communication and Leadership Coach","Arcadis Consulting (UK) Ltd","AXIELL ALM LTD","Bags Of Taste Limited","BAILY GARNER (H & S)","BASE FURNISHINGS LTD","BCQ GROUP LIMITED","BLAKEDOWN LANDSCAPES (SE) LTD","BOND SOLON TRAINING","BUILD HOLLYWOOD LTD","CAMDEN ASSOCIATION FOR FOSTER CARE","CAMFIL LIMITED","Causeway Technologies Ltd","COHERENT CITIES LTD","COMMONPLACE","ELITE PROJECT SERVICES","Enable Access Ltd","EUS HOLDINGS LTD","FIRECO LTD","FRANCIS TAYLOR BUILDING","FRONTLINE DATA","GO INSPIRE ECLIPSE","Good Night Out Campaign CIC","GREEN CITY PROJECTS COMMUNITY INTEREST COMPANY","Halo Service Solutions Ltd","HANLON COMPUTER SYSTEMS LTD","HEMISPHERE WEST EUROPE LTD","HERTS HANDLING TRAINING LIMITED","Heycentric Limited","Heyne Tillett Steel Ltd","Imperial Glazing Solutions T/A 1Stop Glazing Ltd","IMPERIAL POLYTHENE PRODUCTS LIMITED","John Mitchell (Mental Health) Limited","Keir Training & Recruitment Ltd","Kin Capital Partners LLP T/A Kin Fund Services","KINGS CROSS ACADEMY","KORN FERRY (UK) LIMITED","LAZARI INVESTMENTS LTD","LIMES DEVELOPMENTS LIMITED","LINGVOHOUSE TRANSLATION SERVICES LTD","LOCATA HOUSING SERVICES LTD","London Forensic Pathology Ltd","London House Residential Ltd","London Liddell-Place Centre Ltd (t/a Spaces)","MAG Equipment Ltd","MASTERDEC LTD","MHC TRAFFIC LTD","NORTH LONDON LTD (CATERING EQUIPMENT)","On The Level Productions Ltd","OPEN SYSTEMS LAB LTD","P J WOODS & SONS LTD","Pavehall Construction Limited","PLATFORM SUPPORT SERVICES","PREMIER PERSONAL SAFETY LTD","RAMBLERS ASSOCIATION","RESONICS LTD","RISKSURED LTD","SCOTT & SARGEANT","SEAGRAVE INSPECTION SERVICES LTD","SERO LIFE LTD","SL Heron Investments c/o Lawson & Partners LLPSL HERON INVESTMENTS LTD","SPEEDY HIRE CENTRES (SOUTHERN) LTD","Steven Carnaby Associates Ltd","SUPERPLANTS LTD","TANFIELD CHAMBERS SERVICES LTD","THE FESTIVE LIGHTING COMPANY LTD","THE GILLIAN JOLLY MAKEPEACE TRUST","The Loop Drug Checking Service","THE OCTOBER GALLERY TRUST","The Stair Climbing Company Ltd","THORNCLIFFE COMMUNICATIONS LTD","Time Quantum Expert Forensics Limited","Tpas Limited","TRUSTEES OF RM JOLLY CHILDREN SETTLEMENT","UCL HOSPITALS NHS FOUNDATION TRUST","URBAN CHANGE GROUP LTD","WIDAN LTD TRADING AS GRILL SHACK TIKI BAR","WOMEN & HEALTH","Zebra Promotions","Accurocare St Johns Home Ltd","Context Office LLP","HARDIE SECURE PRODUCTS LTD","ROCKET HAUS STUDIOS","THE UCL ACADEMY","22 FORTUNE GREEN ROAD","Clare Summerskill","DRISCOLL KINGSTON SOLICITORS","QUBE CATERING EQUIPMENT LTD","Rawlins Estates Limited","YPO","ACP Consultants Ltd","ALEXANDRA & AINSWORTH TRA","Clarity Travel Limited","HELEN SANDERSON LTD","OPUS PHARMACY SERVICES","Premier Surveys Limited","Unity One Care Solution Ltd","ZIP HEATERS (UK) LTD","CORAM VOICE","GDL Air Systems Ltd","HOLLY LODGE ESTATE COMMITTEE","METROPOLITAN POLICE AUTHORITY","Oren Barney Mcloughlin","Queens Court Nursing Home","TRIPLE P UK LIMITED","Billy Collins trading as Taking The Pixels","OUTWARD","TETRA TECH CONSULTING LIMITED","COLLIER SAFEGUARDING LTD","UNDERPIN & MAKEGOOD (CONTRACTING) LTD","24 King Henrys Road Management Limited, c/o Mainland, Mainland House,","ACTION SPACE LONDON EVENTS LTD","Alan Jacob Estates","CADENT GAS LIMITED","Freeholders - 12 Lady Somerset Road","MEET THE PARENTS","ALLPAY LTD","DELL COMPUTER CORPORATION LTD","HEREWARD HOUSE SCHOOL LTD","New City College Corporation","PADDINGTON ACADEMY","SAINT JOHN OF GOD HOSPITALLER SERVICES","THE BRIDGE INTEGRATED LEARNING SPACE","Salesforce UK Limited","Access Rail Solutions Limited","CAST CONSULT LTD","GOODY DEMOLITION LTD","Malcolm Hughes Land Surveyors Limited","NORTH LONDON GARAGES GTA","PAIDEIA TRAINING & CONSULTANCY LIMITED","PLATINUM PRESENTATIONS","POLICY IN PRACTICE LTD","RENTOKIL SPECIALIST HYGIENE","WYE SCHOOL","Bales College","ORE LTD","TTS GROUP LTD","Versus Law Solicitors","Aurora Bautista (CATS)","Axis Europe Limited","Bionical Solutions Ltd","LIONHEART EDUCATION","Salt Lake Medical Limited","THOMPSONS SOLICITORS","45 NEW COMPTON STREET IMPROVEMENT","Alan Power Architects Ltd","Camden Lodge","CITY UNIVERSITY LONDON","Deepdale Trees Limited","INFOSHARE+ LTD","InVentry Ltd","JLC waste management","KEY PROPERTY MANAGEMENT SERVICES LTD 10075157","Spencer Rise and Churchill Road TRA","ST MICHAEL'S FELLOWSHIP","CAMDEN ARTS CENTRE","CLIFFORD DEVLIN LIMITED","CORE ARTS","Ecotricity Limited","Peninsular Acoustics Ltd","Sankofa Birth Preparation Services Ltd","TGA Mobility Ltd","THOMSON REUTERS (PROFESSIONAL) UK LTD","WORKING MEN'S COLLEGE","BALVIN ELECTRONICS LIMITED","COMMUNITY FIBRE LIMITED","MARY WARD HOUSE LTD","Spicy Laass Ltd","STREET DOCTORS","Worthwhile Training","Frederick Hyde Limited","LONDON METROPOLITAN UNIVERSITY","MONTERPOINT TECHNOLOGIES LIMITED","Moorish Caribbean Grill Limited","North Tees And Hartlepool NHS Foundation Trust","Southern Housing","BEYOND PRINT LTD","Gristwood & Toms Limited","Learning and Work Institute","Pulse Associates Limited","RESPOND","St John’s Wood Primary School","THE AWARD SCHEME LTD","THE HIRE SERVICE COMPANY TRADING LIMITED 10000659","TIME TO SPARE","AFFINITY WATER LIMITED","Allpay Limited & Allpay Holdings Limited - Young People","Artist Hive Studios Ltd","Bright Hygiene Management (London) Limited","CAMDEN COMMUNITY CENTRES CONSORTIUM","Camden Health Partners Ltd","KAM Project Consultants Limited","Metalcraft Direct Limited","Pinc Creative College","SAFELIVES","Walsh Associates Limited","ACTIVE ENVIRONMENTAL MANAGEMENT LTD","ARCHBISHOP LANFRANC ACADEMY","B&K HYBRID SOLUTIONS LIMITED","DWF ADJUSTING LIMITED","EcoOnline UK Limited","ESSENTIAL AIDS (ESSENTIALAIDS.COM) LIMITED","GALTON FLOWERS","Gandhi Carpets East Ham Ltd","KANE INTERNATIONAL LTD","LEADERSHIP CENTRE","Lone Worker Solutions Limited","NESTA","PARIS SMITH LLP","PREMIER TAIL LIFTS LIMITED","PUBLIC ANALYST SCIENTIFIC SERVICES LTD","Springcare Support Services","The Garden Furniture Centre Ltd","1 LADY SOMERSET MANAGEMENT LTD","Bioregional Development Group","Curae Solicitors Ltd","GATENBYSANDERSON LIMITED","Hospital Radio Publications","J L Harrison & Son (Air Conditioning) Ltd","IMPERIAL PLUMBING & HEATING SERVICES LTD","LBTH Stewart Headlam Primary","Cambian Childcare Limited","J P R Medical Ltd","Jasper Education & Support Services Limited","LEVITT BERNSTEIN ASSOCIATES LTD","Profile Scaffolding Ltd****","Tiny Hearts Ltd","Townsweb Archiving Ltd","TRAINING BYTE SIZE LTD","Urban Thinking Limited","LONDON BROOKES COLLEGE","REGENTS PARK TIME BANK","The Hampstead Village Shul","Infinity Law Limited T/A DGM Solicitors","London School Of Furniture Making","Sy Vee London Catering Ltd","The Diocese Of Chelmsford Vine Schools Trust","BESA PUBLICATIONS LTD","CENTREPOINT SOHO LTD","CET STRUCTURES LTD","I Say Supported Living Services Ltd","Jaktol Day Centers Ltd","NOTTING HILL GENESIS","OGZOG LTD","PARTNERS IN COSTS","Rivendell Ltd","SHAFTESBURY COVENT GARDEN LIMITED","THE HOPE LEASE LIMITED","AM & J PROPERTIES LLP","ASSOCIATION OF ELECTORAL ADMINISTRATORS","Assured Housing Group Ltd","Olaf Biedrzycki Pathology Services","RIGHT MANAGEMENT","AMS Sanderson Limited","Nellsar Ltd - Princess Christian Care Centre","OFR CONSULTANTS LIMITED","BARBOUR EHS LTD","CAMDEN PHARMACY","CAROL STREET HOUSING CO-OP LTD","IMPACT ACOUSTICS LTD","New Park Court Limited","WOLSELEY UK LIMITED","GREEN LIGHT PHARMACY","LONDON BOROUGH OF HAVERING","POWER DATA ASSOCIATES LTD","ALAN RHODES ASSOCIATES LIMITED","Barchester Healthcare Homes Ltd - Marnel Lodge Care Home","Colten Care Ltd","HOLLY LODGE COMMUNITY CENTRE","Jumping Rivers Ltd","LIVING WELL INTERNATIONAL CIC","MGS HEATING LTD","QA LTD","Shah Tandoori Restaurant","TAYLOR DOLMAN LTD","The Walk Productions","AIR PATHOLOGY LTD","Bennett (Construction) Limited","EDWARDS ENGINEERING LTD","ILX GROUP PLC","INTER MAX LIMITED","NEF CONSULTING LIMITED","Ormiston Queensmill Academy","SETON LTD","Velopresso Ltd","ALARM LTD","Amber Stefani","Autowash (Domestic & Commercial Appliances) Limited","Bradford District Care NHS Foundation Trust","CARTER BROWN THE EXPERT SERVICE LIMITED","Eclipse Power Networks Ltd","EON Next","HJC ACTUARIAL CONSULTING LIMITED","LOXFORD SCHOOL TRUST LIMITED","MANGOTREE KIDS","Spacehub Design Ltd","STOKESDUNCAN LTD","TIME MANAGEMENT POLICY LTD T/A TEMPO-PCE","EALING, HAMMERSMITH AND WEST LONDON COLL","Hill and Hill Recruitment Ltd","Impact Hub London Euston Ltd","Imperial Glazing Solutions T/A 1Stop Glazing Ltd****","LONDON GRID FOR LEARNING TRUST","NEWITT & CO LTD","PROFESSIONAL DEVELOPMENT GROUP T/A GOVER","ROCKET SCIENCE UK LTD","THE ARCHER ACADEMY","THE BRIDGE SATELLITES","Day One Trust","EMMANUEL CHURCH, WEST HAMPSTEAD","Halo I.S Ltd","HIGHGATE ROAD CHAPEL","HUNTER & PARTNERS LTD","BIKEWORKS CIC","CS Building & Design Limited","Mimosa House CIO","Mosaic CSE Limited","St Vincents Catholic Primary School","Stand and Deliver Distribution Limited","STORMONT HOUSE SCHOOL","TAYLOR MADE SYSTEMS LTD","Tile Hill Interim & Executive Ltd","ZOOLOGICAL SOCIETY OF LONDON","Aqua Robson Care Ltd","CALLIDUS BUILDING SURVEYS LTD","Consensus Community Support Limited","FBS Consulting Engineers Ltd","PEARSON EDUCATION LTD","PushFar Ltd","BOOKTRUST","Centrobed Limited","COLOURSONIC LTD","Elev8 Fire Engineering Ltd","Intersect Surveys Ltd","KING'S COLLEGE HOSPITAL NHS FOUNDATION T","BAQUS GROUP PLC","BARBER OF SHEFFIELD LIMITED","CHILTERN INVADEX LTD****","City Chic Apartments Ltd","FOUNDATIONS: SUPPORTING FAMILIES","HAGUE SOFTWARE SOLUTIONS LIMITED","Lisclare Limited","THOMAS SINDEN LIMITED","TIBBALDS PLANNING AND URBAN DESIGN","WEST HAMPSTEAD WOMENS CENTRE","BLANCHE NEVILE SCHOOL","Smartest Energy Ltd Retail","Active Linx Ltd","CORPORATE AND SPECIALIST MOVE MANGEMENT","Oldham Metropolitan Borough Council","OSPRINGE ROAD PROPERTY SERVICES LTD","RACE EQUALITY FOUNDATION","SEEABILITY","Seethrough Theatre Limited","Tieva UK Ltd - T/A Pure Data Solutions Limited","Alexandra Marzec","BARNET AND SOUTHGATE COLLEGE","CARE ANALYTICS (UK) LTD","CLEANING MACHINE REPAIRS","Halo Lighting ltd","Liberty Trust Vanguard School","LINKEDIN IRELAND UNLIMITED COMPANY","Meera Nursing Home Ltd","SAM THI NGUYEN-NEUGARTEN","St Paul’s Waldorf School","Stoke Newington School and Sixth Form","Tandi Sprinklers Fire Protection Ltd","The Bejewelled Academy","LEARNING CURVE GROUP LIMITED","MOTION PICTURE LICENSING CO","NEWLYN PLC","THE CONSERVATION VOLUNTEERS","UNIVERSITY OF ARTS LONDON","Avalon Abseiling Limited","Brasier Freeth LLP","CHARLTON PARK ACADEMY","CLEAN IMAGE SERVICING LTD","COMMUNITY ASSOCIATION WEST HAMPSTEAD","EXTREME ENVIRONMENTAL SERVICES LTD","FORENSIC PATHOLOGY SERVICES","Knight Architects Limited","MATRIX BOOKING LIMITED","NATIONAL FOOTBALL CENTRE LIMITED","NMTF LTD","Real Direction Ltd","Securing Futures Ltd","UNIVERSITY OF HERTFORDSHIRE","UTILITY RESULTS LTD","VMotion Lift Group Ltd","JAMI","JASON CRABTREE PSYCHOLOGY LTD - Fast track","CHEAM PARK FARM PRIMARY","EMMANUEL SOLUTIONS LTD","Industry In The Streets Limited","L.B.OF HARINGEY (*FOR ALL PAYMENTS*)","PRIMROSE HILL COMMUNITY ASSOCIATION","SAFELAB SYSTEMS LTD","ACTION YOUTH BOXING INTERVENTION C.I.C.","Department for Science Innovation and Technology","Heath Street Baptist Church","ONEPLUSONE MARRIAGE AND PARTNERSHIP RESE","SYMBOL FAMILY SUPPORT SERVICES LTD","Clews Mark T/A Arborhelp","Connect It Utility Services Ltd","Sunbelt Rentals Limited","SVTS GROUP LTD","Wilde Carter Clack Ltd","AtkinsRealis UK Limited","CERTAS ENERGY UK LTD****","CHANGING OUR LIVES","Couch Perry & Wilkes Environmental LLP","Elidyr Communities Trust","EQUIP4WORK LTD T/A OFFICE FURNITURE ONLI","LOCAL GOVERNMENT INFORMATION UNIT","NeuroBridge Limited","R W SIMON LTD","TEAM SAFETY SERVICES LIMITED","THE PARK COLLEGE","JFJ BUILDING SERVICES LTD","La Retraite School","Ruskington Kennels & Cattery","Bright Oak Care Limited","LOBEG","MAGIC BREAKFAST","STEPPING STONES CARE LTD","The Waterside Centre","Tulip Care Two Ltd","Umbrella House Day Nursery Ltd","Autism Consultancy Svcss Ltd","CLASSIC SECURITY SOLUTIONS LTD","HBINFO LTD","OCEAN MEDIA GROUP LTD","Spacecraft Works Limited T/A Spacecraft Works","THE ST MARYLEBONE CHURCH OF ENGLAND BRIDGE 10080650","Wendover Equestrian Ltd t/a Kings Oak Equestrian Centre","COLIN BARNES SIGNS LTD","CORONERS' COURTS SUPPORT SERVICE","CUTTLE CONSTRUCTION LTD","EGGSTREAM MX","Emsee Living Ltd","GASDESIGN UTILITIES LTD","Langbrook Finance Ltd","Material Index LTD","AMAX ESTATES & PROPERTY SERVICES LTD","NBM TECHNOLOGY SOLUTIONS","S&W Partners LLP","TEC QUALITY LIMITED","TS ELECTRONICS LTD****","Barchester Healthcare Homes Ltd The Orchard","CHARTERED INSTIT OF ENVIRONMENTAL HEALTH","Greenhive Care Home","13 HEALEY STREET FREEHOLD LIMITED","Beauhurst","GREATER LONDON FOSTERING LTD","THE DOCUMENT MANAGEMENT GROUP LTD","THE ROUNDHOUSE TRUST LTD","VERCIDA LIMITED","BRITISH MEDICAL ASSOCIATION (BMA HOUSE)","EGOV SOLUTIONS LTD","Hann Tucker Associates Limited","NOVA Acoustics Ltd","Tranzaura","Aqcuisine.com Ltd","As It Should Be Ltd","ASTON HEATING LIMITED TRADING AS ASTON GROUP","CLARION HOUSING ASSOCIATION T/A CENTRA","EDGE CONSORTIUM LTD (T/A INFINITE EDGE)","MACCREANOR LAVINGTON LTD","Pace Consult Ltd","Something Collective Ltd","Translating Energy Limited","ASSOC. OF DIRECTORS OF CHILD. SERV.LTD","C4WS HOMELESS PROJECT","Coyle personnel LTD (T/A Coyle homecare)","INDEPENDENT WATER NETWORKS LTD","KHADYS DREAM CIC","LUKE CLEMENTS TRAINING","Nathaniel Sobhee Consulting LTD","NO1 FITNESS EDUCATION ACADEMY CIC","ORCHARD CARE HOMES","Reigate Environmental Services Ltd","The Earlyrise Centre Ltd","Wrigleys Solicitors LLP","ARSENAL FOOTBALL CLUB PLC","North Somerset Council","Claremont Primary School","Daklapack Europe B.V.","HILLIER NURSERIES LTD","HOUSING SYSTEMS LTD","Integrity Care and Support Ltd","IT GOVERNANCE LTD","Manor School c/o The Rise Partnership Trust","OFSTED","Sociability Ventures Ltd","The Avenue School c/o The Rise Partnership Trust","The Participation People Limited","Toy Studio Limited","Wembley Manor School c/o The Rise Partnership Trust","Baker and Joy CIC","Big Creative Academy","Cartref Annwyl (Ammanford) Limited","Cherwood House Care Centre","ELATT","EYWORKS LTD","Henriksen Studio Ltd","HRUC","Mendick Waring Ltd","RDW Book & Paper Conservation Ltd","SAFEGUARDING CIRCLE LLP","Simple Works Ltd","ST CLEMENT DANES PRIMARY SCHOOL","Tenancy Fraud Forum","THE HALL SCHOOL","UNIVERSITY OF BRISTOL","VEED LIMITED","Arlington Road Community Greening Group","COOPERATION TOWN","ELKLAN TRAINING LIMITED","ENVENTURE RESEARCH LIMITED","Facilities & Corporate Solutions Ltd","FUTURE OF LONDON","JW3 Development","LG FUTURES LTD","MEDACO LTD","Surviving Economic Abuse (SEA)","Trail Group Limited","Younique Healthcare Limited","CHURCHES FIRE SECURITY LTD","Clear Line Maintenance Ltd","COMMUNITY PLAYTHINGS","CREIGHTON AND PARTNERS SOLICITORS","Crick Software Ltd","PENTAD HOUSING SOCIETY LTD","THE BRITISH LIBRARY","Ada National College For Digital Skills","Collingham Limited","HARRIS ST JOHNS WOOD","VODAFONE LTD ( CORPORATE )","CITY ELECTRICAL FACTORS LTD","DIGITAL ID LIMITED","HEALTHPROM","NCVO","THE BRIDGE SCHOOL","ABACUS LAND 4 LTD","ASSESSMENT AND QUALIFICATIONS ALLIANCE","CITY MANAGED SERVICES","MATTS MONITORS LTD","SLX LTD","THE HONOURABLE SOCIETY OF GRAY'S INN","VIMIVALE LTD T/AS HAWKES REFRIGERATION","Ancora Children's Homes Limited","Architrail Velosolutions Uk Ltd","BMM Energy Solutions Ltd","CSKX Studios Ltd","Happy Heaven Limited","LANDOR LINKS LIMITED","LGS Group Ltd","Swiis Foster Care Ltd","Airborne Environmental Consultants Ltd","Allium UK Holding Limited","ARROW SERVICES (RPZ) LIMITED","Ascendant Solutions Limited","Destiny Events","Dominus St Paul's Hotel Limited t/a Lost Property Hotel","DRMM LTD","DYNAMIC INITIATIVES LTD","ENGLISH FOLK DANCE AND SONG SOCIETY","Gleeds LLP","HOOTSUITE","JOJU LTD","LASER SURVEYS LTD","LYNGSOE SYSTEMS LTD****","MHG (SUPPLIES) LTD","NABMA","VALTECH LTD.","ACUTE TRAINING SOLUTIONS","Ask Jules Ltd RE Dan Carey","Buxlow School","FALCON STRUCTURAL REPAIRS","Gateways","LETECHIA CONSULTING LTD","London Park School Mayfair","MARIA MONTESSORI TRAINING ORGANISATION","Shahjlal Jame Masjid Noor Madrasa Islamic Centre","United Learning Trust - Marylebone Boys' School","WILLIAM CHANNON(A BUTLER & SONS LTD T/A)","BODY & SOUL","Evoque Pest Control Limited","JDL CONSULTANTS LIMITED","LATIN AMERICAN HOUSE","Laura Guy T/A Wellspace","LEARNING POOL","MACLAW","Mitsubishi Electric Europe Bv","OMSER (SCOTLAND) LTD","PURDICOM LTD","Welford Healthcare STH Limited","3 ALBERT STREET LIMITED C/O URANG PROPER","3D SERVICES (SOUTH EAST) LTD","Abbott Solutions Ltd","Acerbis UK Ltd","ARBOR EDUCATION PARTNERS LIMITED","B:D Landscape Architects Limited","Building Design Partnership Limited","Burges Salmon LLP","Daikin Airconditioning Uk Ltd","Dark Matter Laboratories Limited","DBR (London) Limited","DIGITAL-WORKS","East Northants Child Contact Services - CIC","EMAP LTD","ENVIRONMENTAL HEALTH RESOURCE CENTRE","INSTITUTE OF MONEY ADVISERS","JMA Consulting UK Ltd","MANESTREAM","Mott Macdonald Ltd","OWA DIGITAL LTD","Posturite Ltd, 10000958","SKY GARDEN LTD","SSL247 LTD","Syed & Quinn Ltd","THE CHILDREN'S SOCIETY (SERVICES) LTD","THE GROWTH COMPANY LTD","Viking Office Uk Limited","Central And North West London Nhs Foundation Trust","Display Signs Limited","Mind Tools Ltd","North + Next Ltd","PEDALUK LTD","PROFESSOR DAVID SHEMMINGS PHD","ROBERT IRVING BURNS LIMITD","Greenstone Estates Ltd","14 LYME STREET (FREEHOLD) LTD","1WorldPrint","35 Gaisford Street Limited c/o Zone Property Management","Ascension Supported Living Ltd","CARE2SHARE LTD","CHARLES ANOSIKE CONSULTANCY","Finefair Ltd","Lime Track Limited","PDAS Proactive Limited","THE FOSTERING NETWORK","The Future Governance Forum Limited","APPLY4 TECHNOLOGY LIMITED","CMAC Group UK Ltd","GAS LOGIC LTD T/A LOGIC4TRAINING","IMPROVEMENT & DEVELOPMENT AGENCY FOR L.G","NORWOOD ELECTRICAL (UK) LIMITED","Police Crime Prevention Initiatives Limited","RiskFlag Ltd","Total Conflict Management","Amazon Payments UK Limited","APB Locksmith and security","ASSOCIATED STEEL WINDOWS SERVICES LTD","Carib Eats","Gencare Limited","Hepworth Acoustics Ltd","Bellrock Advisory LLP","BRIKA CONTRACTORS LTD","EQUALITEACH CIC","GENIUS WITHIN CIC","Housing LIN Enterprises Ltd","Keystone Law Limited","LONDON PENSIONS FUND AUTHORITY","Mornington Care Limited","Speak Office Interiors","VIVA ACCESS LTD","Beacon High School","BENJAMIN VICKERS PLANNING LTD","Cemplas Waterproofing and Concrete Repairs Limited","Daniel Gregory T/A Daniel Gregory Marain Visuals","JAMES BLEWETT TRAINING AND CONSULTANCY LTD21424591","LONDON ORATORY SCHOOL","Pro Touch SA CIC","Solid Consultancy Ltd","ST MICHAELS PRIMARY SCHOOL HIGHGATE","THE DOG HUB","ZETASAFE LTD","ACT NOW TRAINING LTD","CIPFA","DX NETWORK SERVICES LIMITED","G Ryder & Co Limited","GREENHAM TRADING LTD","Guardior Security Limited","Lyndon Goode Architects Ltd","MANUTAN UK LIMITED","MERCURY RECYCLING LTD","Rueda Libre Events","The London Electrical compliance Company LLP","TOTALENERGIES CHARGING SOLUTIONS UK LIMITED","Twofold Ltd","UNIVERSAL SAFETY CONSULTANTS LTD","LAMBETH COLLEGE","MITIE TECHNICAL FACILITIES MANAGEMENT LTD","ABSOLUTE MUSIC SERVICES LTD.","BUILDING RESEARCH ESTABLISHMENT LTD","Hackney Play Association","SAFESITE LTD","SANDYLIGHT PHARMACY","VSC PLUS LTD","Aim High Fostering Services","Coram Hempsall Consultancies Ltd","NHBS Ltd","ORIGIN CASE LTD","People Places Lives (PPL)","SA Equipment Ltd","Wipers Youth CIC","AA NOAH CONSULTING LIMITED","Creative Connection Animation Studio Ltd","Crispian Blaize Photography","Escalla Limited","Future First Alumni Limited","GALLOWGLASS SECURITY LTD","HA MARKS LIMITED","Office & Reception Planters Limited","Starbots Creative Limited","ALPHABIOLABS","Better Mobility Limited","EXCEL MAINTENANCE SERVICES LTD","George Dennison Ltd t/a London Motorcycle Training","Hawkins Brown Architecture Limited","HCUK GROUP LTD","House of Logos Ltd","LAKEDALE","NRG UP LTD","NVR PRACTITIONERS CONSORTIUM CIC","Oxford Brookes University","OYE LTD","PLACES FOR PEOPLE LIVING+","Sol Well - Connected Music","SYSTRA LIMITED","The Building Society","TRAVIS PERKINS TRADING CO LTD","CAMDEN & ISLINGTON NHS FOUNDATION TRUST (PATIENTS AFFAIRS)","CHOICE FOSTERING LIMITED","Crystal Health Group Limited","POWER UP NORTH LONDON","C&S Builders Merchants (Stamford Hill) Limited","HOMELESS LINK","JASRUP LTD T/A DALES PHARMACY","Amalgamated Lifts Ltd","BABAN MED LTD","Dignifi Limited","GRANICUS-FIRMSTEP LIMITED","Mayer Brown Limited","NAFN C/O TAMESIDE MBC","Northwest Maintenance Pvt Ltd","PHARMACY REPUBLIC","RS DESIGN & TECHNOLOGY LTD","Aldo Sands","Centre for Accessible Environments","DAY AT THE BEACH LTD","IVID MEDIA","MB Community CIC","NEATER SOLUTIONS LTD.","PINEAPPLE CONTRACTS","THE PLANNING INSPECTORATE","ADAMS HENDRY CONSULTING LTD","AWICS Limited T/A AWICS","Brooklands Rest Home Limited","Crazy 4 Kids Limited","GRIMSHAW ARCHITECTS","JGP RESOURCING LIMITED","LIBRARIES CONNECTED","LONDONENERGY LTD","NATIONAL CONSORTIUM FOR EXAMINATION","Precisely Software Limited","REFER-ALL LTD","Respond Recruitment Limited","Tees Law","WOODWORK DUST CONTROL CO LTD","MOSAIC LGBT+ YOUNG PERSONS' TRUST","Arif-generation","CIRCLE INTERACTIVE LIMITED","Original Consultants Ltd","SoundSkool Music","APEX INVESTMENT ADVISERS LIMITED","Rehma Said","13 Gascony Avenue Freehold Limited","ALL ABOARD SHOPS LIMITED","Edible London CIC","Financial and Management Information Systems Ltd (FMIS)","FRIENDS OF HIGHGATE LIBRARY","MALLARD CONSULTANCY LTD","NATHANIEL LICHFIELD & PARTNERS LIMITED T/A LICHFIELDS","NHS West and North London ICB","North London Community Care Agency","14 CARLINGFORD ROAD LTD","44 GEORGIANA STREET RESIDENTS MANAGMENT","BCS Community CIC","Boughton Green Road Limited","FRIENDS HOUSE (LONDON) HOSPITALITY LTD","RESOURCES FOR AUTISM","Revelation Church-London (Kentish Town Foodbank)","Santa Care Home","Silver Tree Care Ltd","Simple Settings Limited","William David Botting-Page","DYE AND DURHAM (UK) LIMITED","ERNST & YOUNG","National Children's Bureau","Natixis Investment Managers Uk Limited","Painchek UK Limited","The National House Project","UNLOCKING LANGUAGE LIMITED","2ic-care Ltd","BARTLETT TREE EXPERTS","BIBLIOTHECA LTD","CAMDEN NEW TOWN COMMUNITY FESTIVAL","EQUANS Regeneration Limited","Living Way Ministries","VOLUNTEER CENTRE CAMDEN","30+32 FORDWYCH RD MANAGEMENT CO LTD","Facilitation 101 Ltd","London Funders","LONDON YOUTH GAMES LTD","THE KNOWLEDGE ACADEMY LTD","Verve Communications Limited","ADANA GRAPHIC SUPPLIES LTD","AMBERSIDE ADVISORS LTD","Barnet Reuse Centre Ltd","BIFFA WASTE SERVICES LTD","CATIMOR LTD T/A REDEMPTION ROASTERS","ERP UK LTD","FAMILIES4PEACE","FOREST RECYCLING PROJECT","Green School Runs","HB Editorial Services Ltd","Inform Holdings Ltd","James Clear-Tournas Information Technology Consultant(JCT)","JENNA SELBY PHOTOGRAPHIC ARTS","MOTOR ACCIDENT PROTECTION SERVICES LTD","PLIANZ","RICS BUSINESS SERVICES LTD","STEPHENSON HARWOOD LLP","SUPER TOUGHENED GLASS LTD","TRAIN AID LTD","HEADWAY LONDON - BRAIN INJURY SERVICES LTD","OPTIMISED ENERGY (ENTEL CONSULTING GROUP LTD)","Self Sufficient Women CIC","The Village School","ASCENT FOSTERING AGENCY LTD","HAYS RECRUITMENT (NON CIS)","Pennywise Furniture Limited","Tanglewood Care Services Ltd","TRANSMEDIA SOLUTIONS LIMITED","VIVACITY LABS","Water plus group limited","David Adams Surveyors Ltd","EDBAN PROPERTIES LTD","LGCOMMS (2018) LTD","The Parent House Trust","Up 'N Away","CELLMARK DIAGNOSTICS","DELIB LIMITED","Edmonton Unit No 126 of the Sea Cadet Corps","ENERGY AUDITING AGENCY LTD","Hey Girls CIC","KNIGHT & DAY PROPERTY MANAGEMENT LIMITED","METROPOLITAN WORKSHOP","People Places Lives (PPL) - Digital Delivery Ltd","RAPLEYS LIMITED LIABILITY PARTNERSHIP","REGENTS PARK ESTATE TENANTS ASSOCIATION","Simone Russell Housing Solutions Ltd","Survivors Can Shine C.I.C","Talkative Limited","UNIVERSITY COLLEGE LONDON - STUDENT FEES","British Land Property Services Limited","BROWNE JACOBSON LLP","CAREER DEVELOPMENT INSTITUTE","DIGITAL LIBRARY LIMITED","EC (Elimination Communication) UK","EDF Energy Customers Ltd - NLWA Use Only","Go Ahead Homes Ltd","HIGHVIEW CARE LTD","LOGICALIS UK LTD","SIMMTRONIC LTD","THE MEDICATION TRAINING COMPANY LTD","TRAID","RAMBOLL UK LTD","Woodland Corporate Interiors Limited","Beere Electrical Services Limited","Elettra Bordonaro Limited","Guile Nicholas Limited","HEALES CYCLES LTD","Horn Figures Limited","Rapid Relocate Ltd","Runway Training Limited","SAFETY FIRST AID GROUP LTD","Up To Earth CIC","ZURICH INSURANCE COMPANY","Clear Flow Water Limited","Greengauge Building Energy Consultants Ltd","LONDON BOROUGH OF CAMDEN","Lyndee Oscar","New Path Residential Limited","Stonewall Housing Association","TURNING POINT CARE LIMITED","Venus Blazing Music Trust","West Hendon Arts & Wellness CIC","WINCKWORTH SHERWOOD LLP","89up Limited","CIVIC ENGINEERS LIMITED","Emergency Care Gateway Ltd","HOUSING FINANCE SPECIALISTS (HFS) LTD","Metasport Ltd","OPEN SKY DATA SYSTEMS LTD","RESOURCE MEDIA LTD","SITEEYE TIMELAPSE LIMITED","THE LEARN CENTRE","Thomas Fleming Transport Consulting Ltd","Willemsen Consulting","REXEL SENATE LTD","OUR LITTLE MARKETS","Small Berg Limited","GREBOT DONNELLY LIMITED","JAMES HOLLOWAY LTD","Jamies Farm","Michelle Graham","WOMEN@THEWELL","YourBikeProject CIC","Looked After CIC","OCTOPUS COMMUNITY NETWORK LIMITED","PARKES CYCLES","Private Public Ltd (PPL)","Refugee Community Kitchen","REVISECATCH LTD T/A eCourier","THE ATTACHMENT RESEARCH COMMUNITY","Arambol LLP","Bsure Solutions Ltd","Commify UK Ltd","EUNOMIA RESEARCH & CONSULTING LTD","Gold & Silver Interprises CIC","HILSON MORAN PARTNERSHIP LIMITED","J DANSKIN & CO LTD","KILBURN STATE OF MIND","MOT QUALITY MANAGEMENT","New Art Studio","NORTHERN HOUSING CONSORTIUM LTD","OD Restoration Ltd","Robin Taylor","Shift-Ed","Spark and Co Bame Hub CIC","THE COMMUNITY WORLDS (UK) LTD","WILLIS LIMITED","GALLDRIS SERVICES LTD","PRESSPAGE","Protein Dance","ACCIONA INDUSTRIAL SA","Age UK Waltham Forest","Alpha Plus Group LTD - Ivy House School","Edmonton Community Partnership R/c 11721","First Rung Limited","London Climate Hire Limited","Lucas Houldcroft","Soil Systems Limited","Wagstaff Bros Limited","Alcohol Research UK","BRAZELTON CENTRE UK CIO","BURD HAWARD ARCHITECTS LIMITED","DAWSON FLOWERS","DERWENT LONDON PROPERTY MANAGEMENT","Luminary Bakery Limited","Marr-Johnson & Egerton LLP","MARSH LIMITED","ADT FIRE AND SECURITY PLC","BELSIZE SQUARE SYNAGOGUE","LatchAid Ltd (t/a Anya)","PLOT 10 COMMUNITY PLAY PROJECT","Rooted Environmental Limited","12 Bloomsbury Square Limited","Bright Moon Training Coaching and Consultancy Limited","Collective Space Ltd","Hollis Global Limited","NLA MEDIA ACCESS LIMITED","SAGEGLEN LTD T/A PIRTEK KINGS CROSS","Salix Mechanical Ltd","ST ALBAN'S CENTRE","This is Gain Ltd","Trident Care Group Ltd","Young Leaders Ltd","Carefield Support Services Ltd","Christian Kusters","Delrose House Ltd","IFC CERTIFICATION","11Lyndhurstroad Limited","CONTINENTAL DRIFTS","GRAHAM COCKSEY ASSOCIATES LTD","IDEAGEN GAEL LTD","Salter Rex LLP 10075377","Stay Property Management Ltd","STONE KING LLP","CITY FURNITURE HIRE LTD","ENCYCLOPAEDIA BRITANNICA (UK) LIMITED","HOARE LEA LLP","NORTH LONDON HOSPICE","The Community Hub","HOPE EDUCATION LTD","KCH74 LTD Trading as Proximity Coach Travel","LOCKER TECHNOLOGY LTD","OASIS ACADEMY SOUTH BANK","Oculo Technologies Ltd","PROACTIS LIMITED","Regulator Of Social Housing","Safe And Sound Control Systems Ltd","ACADEMIA LTD","ACCESS INTELLIGENCE MEDIA AND COMMS LTD","ALISTAGE LIMITED","APSE***************","CANAL & RIVER TRUST","EDDISONS COMMERCIAL LTD","Elitech (UK) Ltd","GEM ENVIRONMENTAL BUILDING SERVICES LTD","Humdingers Catering Ltd","KLR SOCIAL WORK LTD","MISCO TECHNOLOGIES LTD","PARSONS MARSHALL PSYCHOLOGY","PRESS ASSOCIATION LIMITED","Students Union UCL","TRUSTID LIMITED","WATER SOLUTIONS (GB) LTD","Westminster Roman Catholic Diocese Trust Swiss Cottage","Footprint For Good Ltd","TDK Mechanical Services (UK) Ltd","West Creative Ltd","ACCURATE ROOFING LIMITED","FOSTERING INNOVATIONS LIMITED","FRONTLINE SECURITY 24/7 LTD T/A UK CARE & SECURE TRANSPORT SERVICES","GREY MATTER LTD (Climb Global Solutions Ltd)","Unity Of Migrant Workers","BROMLEY TRAINING & ASSESSMENT CENTRE LLP","FAIR IN THE SQUARE","KITE INCLUSIVE CIC","LAMBOLLE 24 LTD","The Bright Connections (Contact Centre) LTD","URBAN DESIGN LONDON (UDL)","Dwel AI Ltd","GEOPLACE LLP","Lux Bright Solutions Ltd","Online Reprographics (London) Ltd","RED BRICK MANAGEMENT LIMITED","Sopra Steria Limited","THE INSTITUTION OF LIGHTING PROFESSIONAL","AB Heritage Limited","Ability International Ltd","Bikefix - Stuart Dennison","Fernox Limited","IN-TEND LIMITED","Islington Climate Centre CIO","Otoni Projects Limited","PPL Digital Delivery Limited","The Bridgeman Art Library Limited","University Hospitals Birmingham NHS Foundation Trust","CAN DIGITAL SOLUTIONS","Hertfordshire County Council - Herts Finance","Good Eco Group Limited","Locus Services Limited","NORTHSTONE (NI) LTD T/A FARRANS CONSTRUC","Spider Rope Access Ltd","IN CONTROL","MDP Communications Ltd","PETER & PAUL DESIGN LTD","Sterling Hydrotech Limited","VOLUNTEERING MATTERS","London School of Digital Marketing","PARK RETAIL LTD T/A LOVE2REWARD","ST LUKES HAMPSTEAD","University College London","WHYBROW PEDROLA LIMITED","BRIDGE HOUSING SOLUTIONS","Central and North West London NHS Foundation Trust (CNWL)","CREDITSAFE BUSINESS SOLUTIONS LIMITED","Faith At Work Limited","Holiday Inn Regents Park","OPINION RESEARCH SERVICE LTD","Picasso Barbering Academy Ltd","REFUGEE AND MIGRANT JUSTICE LIMITED","Renaissance Learning UK Limited","UNIVERSITY OF SOUTHAMPTON","Wentworth Housing Limited","C&C Training Ltd","Inclusive Coaching Community Interest Company","Leon Foulkes Trading As Caterqore","Mary O'Reardon","Meal Deal Workshop Limited","Plugyy Solutions Ltd","REDACTIVE EVENTS","SJ Stephens Associates Ltd","The Children's Trust","13 Mornington Terrace Freehold","ADVANCED CHILD CARE ASSESSMENTS LTD","ASSOCIATION FOR DECENTRALISED ENERGY","Fabricshift Limited","Full Tilt (London) Limited","Sluice Projects Ltd","BRANSON LEISURE LIMITED","LMK (LET ME KNOW)","NHS North Central London ICB (Integrated Care Board)","OMNI PUMP INTERNATIONAL LTD T/A EDINCARE","SHELTER","STOPFORD INFORMATION SYSTEMS","The Family Music Hub","BRIDGEWOOD & NEITZERT LTD","BRITISH GAS TRADING LTD","CLARK TI LTD T/A IRT SURVEYS LTD","David Orr","Enevo Building Safety Ltd","ETUDE","Fulkers LLP","GoPromotional Ltd","HBPW LLP","Justice for Tenants Ltd","Liselle Joslyn","Maynard Design Consultancy Limited","NCL Care Leaders Forum Limited","OCN Contracts Limited","THE RIVERSIDE GROUP LIMITED","ALLEN LANE LTD","Community Activators CIC","DMP Healthcare (Heatherbrook) Ltd","FOCUS ON BANKING LTD","LONDON PARKS AND GREEN SPACES FORUM","Principle Demolition Limited","Three Willows Care Home Ltd","Village Green Care Home","WELLCOME TRUST TRADING LIMITED","Woodfield Homes","ABP (WELLCARE) LIMITED","Hassanat Adegboye T/A Yonadem Sewing And Textile Tutor","TIMEWISE SOLUTIONS LTD","Vecteo Limited","Bold Moves Family Services Limited","Built Environment Networking Limited","James Pople","Jon-Marcus Emil Ryder","National Council for Civil Liberties","Paula David","AKD Solutions Ltd","KILN THEATRE","ON-IDLE LTD","RRR Consultancy Ltd","Urban Mesh Design Ltd","Urban Radicals LLP","Younaf Limited","Empowered Women Of Diaspora CIC","Laura Harris","Maestro & Hunter","BRUNSWICK PARK PRIMARY SCHOOL","DCCH experts LLP","Dizzy's Day Nursery Ltd","OPTIMUSIC LIMITED","Quintic LLP","RAPID INFORMATION SYSTEMS LIMITED","SALAMANDERSOFT LIMITED","The Care Leaders Ltd","The Medusa Project Limited","THE UK ASSOC.FOR MUSIC EDUCATION-MUSIC M","Bamboo Mobility Project CIC","COBWEB INFORMATION LIMITED","London Teaching Supply Ltd","Weave Engineers Limited","Abigail D'Amore Associates","Hexagon Housing Assoc Limited","HIGH ELMS TREE SURGERY LTD","HOVAL LTD","LONDON BOROUGH OF NEWHAM","Newby Engineering and Technology (NEAT)","RAB Consultants Limited","Wandle Housing Association Ltd","5 PUMP COURT","GPDQ Limited","Grant Partnership Limited","AUTODATA LIMITED","Kitsco Limited T/A Jigsaw Day Nursery","Myrto Papoulia","ROYAL BOROUGH OF KINGSTON UPON THAMES","42 BEDFORD ROW","4-5 GRAY'S INN SQUARE LIMITED","ABDUL NAVEED","Catharina Berchel","EMAD O ATTIA","FIRST CALL GB LTD","JOEL ARMISHAW","MISS MAXINE SARAH CUNNINGHAM","Office Boffins","Pulse Mapping Ltd","SOCIETYWORKS LTD","Stellantis & You UK Limited","Team Sport Go Karting / TA Go Karting For Fun","VELOCITY TRANSPORT PLANNING","VHBS Training Centre Ltd","Zolica Evelyn","Community Housing Ltd","CHEMSOL LIMITED","DALS","Lady Somerset Road Community Association","London Permaculture Festival CIC","Mark Lee Philpotts T/A City Infinity","NORFOLK TRUCKS & VAN LTD","CHANTEL PETERS","HAVERSTOCK ASSOCIATES","JOHN LYNCH","LORRAINE HAYWARD","Patricia Fearon","Power Portal Limited","ZAKARIA ALI","Custom Technology Solutions Limited","Harefield Manor Hotel Limited","TERRAIN SURVEYS LTD","Ziprecruiter Inc","Zuhra Ahmed","Beeja CIC","EWING FOUNDATION","FONEMEDIA LTD","Hello Beautiful Foundation","Kiyomi Gray","Medserv Limited","Nechirvan Ramzi Mohammed Salim","Playful Anywhere CIC","Saras Fix Ltd","SIR HUBERT VONHERKOMERARTFOUNDATION.ORG","TAVISTOCK INSTITUTE OF MEDICAL PSYCHOLOGY T/A TAVISTOCK RELATIONSHIPS","Unity Graphics Limited","VE3 Global LTD","DOTAN COHEN","ADP Consulting & Engineering Ltd","PAM ROBINSON - SHARED LIVES","Alpacka Collective Limited","ANISA IBRAHIM","AWAL MIAH","Big Lemon Creative Limited","BRIDGE MANAGEMENT TRAINING LTD","ERECT ARCHITECTURE LIMITED","KEANE WALKER","OVERDRIVE, INC.","BUCKINGHAMSHIRE COUNCIL","FAMILY NETWORK INCORPORATED LTD","Ingrid Kathleen Yarde","MARULA LODGE","Oak House Childrens Home Limited","OXFORD UNIVERSITY PRESS","Toyota (GB) PLC","ZEN CONTROL LTD","Create And Learn Ltd","D J & E A MELLOR TRADING AS STREETMELLOR","Macanta Complex Care Ltd","NOVADATA TAB LTD","True Voice Speech And Language Therapy Limited","VIDEO INTERACTION GUIDANCE HK","Wooxstar Limited","Auricl Limited","EALING COUNCIL - Head Office Collections","BakerStuart Limited","HQN LIMITED","Manders Building Contractors Limited - Non-CIS","ASPIRE GB","Ellen Ward","For Services Limited","Hamilton Rowe Recruitment Ltd","Liftango Ltd","Redmore Environmental Limited","SHARED LIVES PLUS","Structherm Ltd","Zane Ladders Limited","Site Engineering Surveys Ltd","THE BRITISH SPORTS TRUST","Crux Conversations CIC","Jodie Louise Foster","MANDALA PRODUCTIONS LIMITED","NETCAB LTD","Outdoor People Ltd","SAMUEL WILKINSON","SECURE ELECTRONIC APPLICATIONS LTD","CENTRAL MEDICAL SUPPLIES LTD","Collective Voice","Ultima Business Solution Ltd","IAM TECHNOLOGY GROUP LTD","INDEED IRELAND OPERATIONS LTD","EURO LOO LIMITED","MEWA LLP","PLC MEDIA","THE 36 GROUP","The Construction Skills People Limited","Amamus Limited","Faiths Forum for London","GRANGEWOOD PLASTIC PACKAGING LTD","Solvendis Limited"],"serviceArea":["Investment, Place and Opportunity GF","Development","Economy, Regeneration and Investment","Homes and Communities HRA","Property Management","Adults and Health","Children & Learning","Corporate Services GF","Homes and Communities GF","Camden Council","Non Departmental GF","Recreation","Environment and Sustainability","Investment, Place and Opportunity HRA","Non Departmental HRA","ICT Corporate Services","Pension Fund Revenue B3","Children’s Prevention, Family Support and Safeguarding","Chief Executive GF","Living Ltd Revenue B3","NLWA Revenue B3","NLWA Balance Sheet B3","Camden Living Housing Association Revenue B3"],"expenseType":[""],"description":["Reactive Repairs","Capital Consultancy","Capital Professional Fees","Transport Fuel","Legal Fees","Asbestos works","Responsive Repairs Costs","Consultancy Fees","Capital Other Project Costs","Long Term Support Community Homecare","School Fees","Events","Client Support Third Party","ICT Maintenance and Support","Purchase Equipment Furniture and Materials","Rents Payable","Maintenance Materials","Vehicle Hire","Insurance Excl Premises and Transport","REDACTED","Printing","Capital Main Works","ICT Hardware","Professional Services General","Cleaning Services","Hire Equipment Furniture and Materials","Grants and Contributions","Payment to Other Local Authorities","Capital Other Works","Payment to Health Authorities","Major Repairs and Structural","Staff Recruitment Costs","Specialist Equipment for Service Provision","Long Term Support Community Direct Payments","Transport Costs Staff","Contributions to Transport Related Provisions","Capital Leasehold Buybacks","Client Transport","Refuse Collection Costs","Cleaning Materials","ICT Software","Respite Care","Communal Heating Maintenance","Books Publications and Resources","Fees and Charges Other Non VATable","Capital ICT Hardware","Electrical Equipment Maintenance","Water Services Maintenance","Non Staff Training","Third Party Payment Not Government","Legal Disbursements","Pest Control Costs","Damp & Mould","Premises Hire Facilities","Catering Services","Stationery","Maintenance Equipment Furniture and Materials","Security of Premises","Security Services Excluding Premises","Other Vehicle Costs","Advertising Publicity and Marketing","Other Mechanical Maintenance","Refuse Containers and Litter Bins","Recycling Costs","Short Term Residential Spot Contract","Translators and Interpreters","Water and Sewerage","Photocopying","Catering and Vending Supplies","Facilities Management","Fire Safety Works","In House Foster Care Short Term","Miscellaneous Expenses","General Contingency","Community Support","Staff Development and Training","Land Line Telephone Costs","Insured Repairs","Foster Carer Retainer","Foster Respite Care","Schools Transfer Payment","Long Term Residential Spot Contract","Membership and Subscriptions","Joint Authorities Payments","Long Term Nursing Care Block Contract","Long Term Support Community Day Services","Fixtures and Fittings Attached to Building","Electricity","Consultation and Engagement","Postage and Courier Services","Long Term Nursing Care Spot Contract","Clothes Uniform and Laundry","Client Allowances Social Services","Storage and Archiving","Removal Services","Capital Planning and Building Reg Fees","Property Letting Costs","Payroll Voluntary Deductions","Schools Creditors","Leaving Care Aftercare Grant","Client Expenses Third Party","Service Charges","Recharged Grant Expenditure","Vehicle Repairs and Maintenance","PAYE and NI Creditor","Gas","Debt Collection and Recovery Costs","Premises Insurance","Payment to Private Sector Landlords PSL","Long Term Residential Block Contract","Business Improvement District Creditor","NHS Funded Nursing Care","Fairer Charging Nursing Care Income","Levies Paid","Highway Services","Fairer Charging Residential Care Income","Supported Childminding Costs","Capital CIL and S106","Other Creditors Other Entities and Individuals","Long Term Support Community Supported Accommodation","Property Service Charges","Business Rates Payable","Individual Heating Maintenance","After Care Support","Looked After Children Birthday Holiday","Voids Social Care","Other Building Repairs","Capital Demolition and Site Clearance","External Works","Electrical Testing","Grounds Maintenance Costs","Lift Maintenance","Health and Safety Works","Audit Fees","Fire Safety Equip Maintenance","Insurance Claims expenditure","Door Entry Systems Maintenance","Third Party Travel","In House Foster Care Long Term","Secure Placements","Payment to Gov Dept General","Conference Expenses","Water Tanks Maintenance","Community Support Direct Payments for Carers","Bulk Gas Maintenance","Other Creditors NHS Bodies","Fairer Charging Community Based","Disrepair Works","Mobile Phone Costs","Exam Fees","Short Term Support Other","Investment and Advisors Fees","Unallocated Assets","Capital ICT Software","Sundry Control Account","Cremation and Burial Costs","Capital Capitalised Internal Costs","Custodian Fees","Pharmacy LCS","ICT Licences","Compensation","Family Assessments","Employees Contribution","Looked After Cost Other","Actuarial Fees","Capital Decant Costs","Shutters & Gates Maintenance","Tree Works","Transport Insurance","Suspension of Parking Bays Income","Property Improvement","Relocation Costs","Government Grants Revenue Income Ringfenced","Occupational Health","CCG Contracts","Staff Other Expenses","AOV Maintenance","Other Sales VATable","Sprinklers Maintenance","Dry Risers Maintenance","Purchase of Vehicles Related Costs","Booster Sets Maintenance","Long Term Non Government Grant Receipts in Advance Capital","Company Administration Costs","Property Refurbishment","Sundry Equipment Maintenance","Schools Special Needs Top Up Funding","Emergency Lighting Maintenance","Non Government Grants Revenue Income Ringfenced","Deprivation","Internal Recharges Expenditure","Other Creditors Central Government Bodies","Residence Orders","Capital Costs Of Sale","Property Management Fees","Benefits Income Support","Internet Costs","Fire Alarms Maintenance","Property Alteration for Disability","Estate Lighting Maintenance","Lease Equipment Furniture and Materials","Schools Special Needs Formula Devolved Funding","Disclosure Barring Service Checks","Payments to Voluntary Sector","Planning Advisors - Adams Hendry","Communication - AECOM","Technical Advisors - Grimshaw Fees (Labour and Expenses)","Waste Disposal Costs","Financial Advisors - Amberside","Misc - Other Miscellaneous","Legal - Stephenson Harwood","Misc - Site office utilities","LEL - Car Park Space and Mini-Bus Hire","Land Fill Tax","Technical Advisors - Wood Fees (Labour and Expenses)","Technical Advisors - Ramboll Fees (Labour and Expenses)","Contributions to Employee Related Provisions","Ground Rents Income","Interest Payable on Long Term Borrowing","Construction - Galldris Construction","Construction - Acciona","LEL - LEL Management","Prog Mgmt - Arup Project Management Team","Non Construction - Other Third Parties Fees","LEL - Other Miscellaneous Programme Wide Costs","Default Analysis","Misc - Asset Handling Data Hub","Late Payment Interest","Gross Rents Income","Short Term Support to Maximise Independence","Private Rented Leased Fee"],"category":["","consultancy-agency","legal","it","public-bodies","outsourcing","catering","comms","travel","events"],"service":["","planning-development","highways-transport","hra","central","adult-social-care","childrens-social-care","environment","environment.waste-collection","environment.street-cleaning","education","culture-leisure.parks","highways-transport.parking","environment.waste-disposal","housing"]},"files":[{"url":"https://opendata.camden.gov.uk/resource/3ixw-qvb8.csv?$where=payment_date%20%3E%3D%20%272025-07-01T00:00:00%27&$limit=500000&$order=payment_date","label":"export"}],"rows":[["2026-08-28",2868,65086766,3,0,42,0,0,3,0],["2026-08-28",46,32670000,7,0,23,0,0,4,0],["2026-08-28",1059,6963500,1,0,21,0,0,0,0],["2026-08-28",3090,2580000,5,0,9,0,0,5,0],["2026-08-28",3090,2536800,5,0,9,0,0,5,0],["2026-08-28",117,2500000,12,0,21,0,0,7,0],["2026-08-28",75,2059000,3,0,52,0,0,3,0],["2026-08-28",40,1891300,3,0,7,0,1,3,0],["2026-08-28",96,1875100,1,0,21,0,0,0,0],["2026-08-28",46,1307250,5,0,33,0,0,5,0],["2026-08-28",344,1281505,1,0,2,0,1,0,0],["2026-08-28",1,1235150,1,0,2,0,1,0,0],["2026-08-28",1059,1197000,1,0,21,0,0,0,0],["2026-08-28",1890,1128900,4,0,21,0,0,4,0],["2026-08-28",245,1075900,5,0,74,0,0,5,0],["2026-08-28",3077,1013562,0,0,7,0,1,0,0],["2026-08-28",96,980101,1,0,21,0,0,0,0],["2026-08-28",245,932960,5,0,74,0,0,5,0],["2026-08-28",104,888800,5,0,9,0,0,5,0],["2026-08-28",110,778127,5,0,33,0,0,5,0],["2026-08-28",436,751376,5,0,9,0,0,5,0],["2026-08-28",436,732716,5,0,9,0,0,5,0],["2026-08-28",1961,703853,5,0,33,0,0,5,0],["2026-08-28",46,660900,5,0,33,0,0,5,0],["2026-08-28",223,640000,12,0,21,0,0,7,0],["2026-08-28",223,640000,12,0,21,0,0,7,0],["2026-08-28",110,597189,5,0,146,0,0,5,0],["2026-08-28",46,578955,6,0,71,0,0,6,0],["2026-08-28",1832,520380,0,0,0,0,0,0,0],["2026-08-28",113,493500,7,0,7,0,1,4,0],["2026-08-28",436,487648,5,0,9,0,0,5,0],["2026-08-28",436,473964,5,0,9,0,0,5,0],["2026-08-28",436,472720,5,0,9,0,0,5,0],["2026-08-28",245,466480,5,0,74,0,0,5,0],["2026-08-28",1961,461559,5,0,33,0,0,5,0],["2026-08-28",436,452816,5,0,9,0,0,5,0],["2026-08-28",290,450000,7,0,40,0,3,4,0],["2026-08-28",436,447840,5,0,9,0,0,5,0],["2026-08-28",490,446336,5,0,9,0,0,5,0],["2026-08-28",245,445200,5,0,74,0,0,5,0],["2026-08-28",2024,445000,1,0,2,0,1,0,0],["2026-08-28",436,434156,5,0,9,0,0,5,0],["2026-08-28",436,417984,5,0,9,0,0,5,0],["2026-08-28",436,417984,5,0,9,0,0,5,0],["2026-08-28",3129,416667,7,0,74,0,0,4,0],["2026-08-28",436,413008,5,0,9,0,0,5,0],["2026-08-28",245,402800,5,0,74,0,0,5,0],["2026-08-28",436,400568,5,0,9,0,0,5,0],["2026-08-28",1961,400179,5,0,33,0,0,5,0],["2026-08-28",46,395829,5,0,33,0,0,5,0],["2026-08-28",159,394200,12,0,21,0,0,7,0],["2026-08-28",490,384204,5,0,9,0,0,5,0],["2026-08-28",85,384000,6,0,41,0,0,6,0],["2026-08-28",245,381600,5,0,74,0,0,5,0],["2026-08-28",3130,372000,0,0,56,0,0,0,0],["2026-08-28",254,355056,5,0,9,0,0,5,0],["2026-08-28",436,353918,5,0,9,0,0,5,0],["2026-08-28",436,348320,5,0,9,0,0,5,0],["2026-08-28",223,320000,12,0,21,0,0,7,0],["2026-08-28",490,319536,5,0,9,0,0,5,0],["2026-08-28",436,313488,5,0,9,0,0,5,0],["2026-08-28",436,313488,5,0,9,0,0,5,0],["2026-08-28",436,313488,5,0,9,0,0,5,0],["2026-08-28",831,312500,11,0,2,0,1,0,0],["2026-08-28",436,306024,5,0,9,0,0,5,0],["2026-08-28",436,281144,5,0,9,0,0,5,0],["2026-08-28",436,278656,5,0,9,0,0,5,0],["2026-08-28",436,276168,5,0,9,0,0,5,0],["2026-08-28",436,276168,5,0,9,0,0,5,0],["2026-08-28",46,275679,5,0,33,0,0,5,0],["2026-08-28",117,270000,12,0,21,0,0,7,0],["2026-08-28",436,268704,5,0,9,0,0,5,0],["2026-08-28",436,263728,5,0,9,0,0,5,0],["2026-08-28",436,261240,5,0,9,0,0,5,0],["2026-08-28",110,260117,5,0,33,0,0,5,0],["2026-08-28",110,257143,5,0,33,0,0,5,0],["2026-08-28",436,256264,5,0,9,0,0,5,0],["2026-08-28",208,256200,12,0,21,0,0,7,0],["2026-08-28",245,254400,5,0,74,0,0,5,0],["2026-08-28",436,254191,5,0,9,0,0,5,0],["2026-08-28",436,253776,5,0,9,0,0,5,0],["2026-08-28",3128,251932,6,0,23,0,0,6,0],["2026-08-28",36,251015,7,0,20,0,0,4,0],["2026-08-28",171,250000,0,0,60,0,7,0,0],["2026-08-28",436,248800,5,0,9,0,0,5,0],["2026-08-28",96,246500,1,0,21,0,0,0,0],["2026-08-28",436,245068,5,0,9,0,0,5,0],["2026-08-28",110,245031,5,0,146,0,0,5,0],["2026-08-28",110,244398,5,0,146,0,0,5,0],["2026-08-28",436,243824,5,0,9,0,0,5,0],["2026-08-28",436,243824,5,0,9,0,0,5,0],["2026-08-28",245,243800,5,0,74,0,0,5,0],["2026-08-28",436,241336,5,0,9,0,0,5,0],["2026-08-28",436,240092,5,0,9,0,0,5,0],["2026-08-28",436,238848,5,0,9,0,0,5,0],["2026-08-28",245,238000,5,0,74,0,0,5,0],["2026-08-28",436,236360,5,0,9,0,0,5,0],["2026-08-28",46,236032,5,0,146,0,0,5,0],["2026-08-28",2473,230000,0,0,72,0,0,0,0],["2026-08-28",436,228896,5,0,9,0,0,5,0],["2026-08-28",436,228896,5,0,9,0,0,5,0],["2026-08-28",436,226408,5,0,9,0,0,5,0],["2026-08-28",436,226408,5,0,9,0,0,5,0],["2026-08-28",436,226408,5,0,9,0,0,5,0],["2026-08-28",436,226408,5,0,9,0,0,5,0],["2026-08-28",87,223380,3,0,13,0,3,3,0],["2026-08-28",87,223380,3,0,13,0,3,3,0],["2026-08-28",46,222894,6,0,71,0,0,6,0],["2026-08-28",436,218944,5,0,9,0,0,5,0],["2026-08-28",436,218944,5,0,9,0,0,5,0],["2026-08-28",436,213968,5,0,9,0,0,5,0],["2026-08-28",436,208992,5,0,9,0,0,5,0],["2026-08-28",529,205825,6,0,41,0,0,6,0],["2026-08-28",436,204016,5,0,9,0,0,5,0],["2026-08-28",436,201528,5,0,9,0,0,5,0],["2026-08-28",436,201528,5,0,9,0,0,5,0],["2026-08-28",96,200300,1,0,21,0,0,0,0],["2026-08-28",46,196406,5,0,146,0,0,5,0],["2026-08-28",1961,195737,5,0,146,0,0,5,0],["2026-08-28",436,195308,5,0,9,0,0,5,0],["2026-08-28",490,194004,5,0,9,0,0,5,0],["2026-08-28",245,190800,5,0,74,0,0,5,0],["2026-08-28",245,190800,5,0,74,0,0,5,0],["2026-08-28",245,190400,5,0,74,0,0,5,0],["2026-08-28",436,189088,5,0,9,0,0,5,0],["2026-08-28",436,186600,5,0,9,0,0,5,0],["2026-08-28",1562,184950,6,0,41,0,0,6,0],["2026-08-28",436,184319,5,0,9,0,0,5,0],["2026-08-28",436,184112,5,0,9,0,0,5,0],["2026-08-28",436,181624,5,0,9,0,0,5,0],["2026-08-28",436,179136,5,0,9,0,0,5,0],["2026-08-28",46,177857,5,0,33,0,0,5,0],["2026-08-28",436,176234,5,0,9,0,0,5,0],["2026-08-28",490,174984,5,0,9,0,0,5,0],["2026-08-28",436,174160,5,0,9,0,0,5,0],["2026-08-28",110,173413,5,0,33,0,0,5,0],["2026-08-28",490,169912,5,0,9,0,0,5,0],["2026-08-28",436,169184,5,0,9,0,0,5,0],["2026-08-28",436,169184,5,0,9,0,0,5,0],["2026-08-28",436,169184,5,0,9,0,0,5,0],["2026-08-28",436,166696,5,0,9,0,0,5,0],["2026-08-28",436,164208,5,0,9,0,0,5,0],["2026-08-28",46,159574,6,0,71,0,0,6,0],["2026-08-28",436,159232,5,0,9,0,0,5,0],["2026-08-28",245,159000,5,0,74,0,0,5,0],["2026-08-28",245,159000,5,0,74,0,0,5,0],["2026-08-28",436,156744,5,0,9,0,0,5,0],["2026-08-28",436,155916,5,0,9,0,0,5,0],["2026-08-28",436,154256,5,0,9,0,0,5,0],["2026-08-28",87,152220,3,0,13,0,3,3,0],["2026-08-28",46,151698,6,0,71,0,0,6,0],["2026-08-28",436,151561,5,0,9,0,0,5,0],["2026-08-28",110,151179,5,0,33,0,0,5,0],["2026-08-28",87,151144,3,0,13,0,3,3,0],["2026-08-28",87,151144,3,0,13,0,3,3,0],["2026-08-28",229,150616,13,0,6,0,0,3,0],["2026-08-28",46,149400,5,0,33,0,0,5,0],["2026-08-28",46,144522,5,0,146,0,0,5,0],["2026-08-28",46,144192,6,0,71,0,0,6,0],["2026-08-28",46,143062,5,0,146,0,0,5,0],["2026-08-28",490,142016,5,0,9,0,0,5,0],["2026-08-28",490,142016,5,0,9,0,0,5,0],["2026-08-28",436,141816,5,0,9,0,0,5,0],["2026-08-28",436,141816,5,0,9,0,0,5,0],["2026-08-28",245,137800,5,0,74,0,0,5,0],["2026-08-28",245,137800,5,0,74,0,0,5,0],["2026-08-28",416,137568,6,0,41,0,0,6,0],["2026-08-28",40,134200,0,0,6,0,0,3,0],["2026-08-28",436,131864,5,0,9,0,0,5,0],["2026-08-28",436,131864,5,0,9,0,0,5,0],["2026-08-28",85,129600,6,0,41,0,0,6,0],["2026-08-28",436,129376,5,0,9,0,0,5,0],["2026-08-28",436,129376,5,0,9,0,0,5,0],["2026-08-28",436,129376,5,0,9,0,0,5,0],["2026-08-28",245,127200,5,0,74,0,0,5,0],["2026-08-28",85,124800,6,0,41,0,0,6,0],["2026-08-28",436,124400,5,0,9,0,0,5,0],["2026-08-28",85,123600,6,0,41,0,0,6,0],["2026-08-28",436,121912,5,0,9,0,0,5,0],["2026-08-28",436,121912,5,0,9,0,0,5,0],["2026-08-28",436,121912,5,0,9,0,0,5,0],["2026-08-28",436,121912,5,0,9,0,0,5,0],["2026-08-28",159,120900,12,0,21,0,0,7,0],["2026-08-28",329,119595,5,0,9,0,0,5,0],["2026-08-28",110,118972,5,0,146,0,0,5,0],["2026-08-28",620,115474,1,0,2,0,1,0,0],["2026-08-28",436,115070,5,0,9,0,0,5,0],["2026-08-28",245,114240,5,0,74,0,0,5,0],["2026-08-28",329,113050,5,0,9,0,0,5,0],["2026-08-28",2106,111428,3,0,14,0,0,3,0],["2026-08-28",436,109472,5,0,9,0,0,5,0],["2026-08-28",46,106714,5,0,33,0,0,5,0],["2026-08-28",245,106000,5,0,74,0,0,5,0],["2026-08-28",245,106000,5,0,74,0,0,5,0],["2026-08-28",436,104496,5,0,9,0,0,5,0],["2026-08-28",436,104496,5,0,9,0,0,5,0],["2026-08-28",436,102008,5,0,9,0,0,5,0],["2026-08-28",490,101440,5,0,9,0,0,5,0],["2026-08-28",436,101386,5,0,9,0,0,5,0],["2026-08-28",46,100000,5,0,33,0,0,5,0],["2026-08-28",46,100000,5,0,33,0,0,5,0],["2026-08-28",46,100000,5,0,33,0,0,5,0],["2026-08-28",46,100000,6,0,71,0,0,6,0],["2026-08-28",436,99520,5,0,9,0,0,5,0],["2026-08-28",436,97032,5,0,9,0,0,5,0],["2026-08-28",436,97032,5,0,9,0,0,5,0],["2026-08-28",436,97032,5,0,9,0,0,5,0],["2026-08-28",490,96368,5,0,9,0,0,5,0],["2026-08-28",103,96000,0,0,23,0,0,0,0],["2026-08-28",85,96000,6,0,41,0,0,6,0],["2026-08-28",85,96000,6,0,41,0,0,6,0],["2026-08-28",436,95788,5,0,9,0,0,5,0],["2026-08-28",245,95400,5,0,74,0,0,5,0],["2026-08-28",436,93300,5,0,9,0,0,5,0],["2026-08-28",245,92750,5,0,74,0,0,5,0],["2026-08-28",110,91956,5,0,146,0,0,5,0],["2026-08-28",46,91779,6,0,71,0,0,6,0],["2026-08-28",183,90666,0,0,6,0,0,3,0],["2026-08-28",436,89568,5,0,9,0,0,5,0],["2026-08-28",490,88760,5,0,9,0,0,5,0],["2026-08-28",490,87492,5,0,9,0,0,5,0],["2026-08-28",46,87276,6,0,71,0,0,6,0],["2026-08-28",436,87080,5,0,9,0,0,5,0],["2026-08-28",436,85836,5,0,9,0,0,5,0],["2026-08-28",1612,85000,3,0,24,0,0,3,0],["2026-08-28",245,84800,5,0,74,0,0,5,0],["2026-08-28",245,84800,5,0,74,0,0,5,0],["2026-08-28",436,84592,5,0,9,0,0,5,0],["2026-08-28",46,84198,6,0,19,0,0,6,0],["2026-08-28",46,84000,5,0,33,0,0,5,0],["2026-08-28",46,83205,6,0,71,0,0,6,0],["2026-08-28",46,83198,6,0,71,0,0,6,0],["2026-08-28",46,83198,6,0,71,0,0,6,0],["2026-08-28",46,83198,6,0,71,0,0,6,0],["2026-08-28",46,83198,6,0,71,0,0,6,0],["2026-08-28",46,83198,6,0,71,0,0,6,0],["2026-08-28",46,83198,6,0,71,0,0,6,0],["2026-08-28",475,81600,3,0,24,0,0,3,0],["2026-08-28",490,81152,5,0,9,0,0,5,0],["2026-08-28",436,80860,5,0,9,0,0,5,0],["2026-08-28",46,80000,5,0,33,0,0,5,0],["2026-08-28",46,80000,5,0,33,0,0,5,0],["2026-08-28",46,80000,5,0,33,0,0,5,0],["2026-08-28",46,80000,5,0,33,0,0,5,0],["2026-08-28",3126,80000,6,0,50,0,0,6,0],["2026-08-28",436,79616,5,0,9,0,0,5,0],["2026-08-28",2771,79526,7,0,89,0,0,4,0],["2026-08-28",208,79500,12,0,21,0,0,7,0],["2026-08-28",436,77128,5,0,9,0,0,5,0],["2026-08-28",245,76160,5,0,74,0,0,5,0],["2026-08-28",245,76160,5,0,74,0,0,5,0],["2026-08-28",490,76080,5,0,9,0,0,5,0],["2026-08-28",490,76080,5,0,9,0,0,5,0],["2026-08-28",229,75818,0,0,0,0,0,0,0],["2026-08-28",46,75237,6,0,71,0,0,6,0],["2026-08-28",46,75237,6,0,71,0,0,6,0],["2026-08-28",46,75237,6,0,71,0,0,6,0],["2026-08-28",46,75230,6,0,71,0,0,6,0],["2026-08-28",46,75230,6,0,71,0,0,6,0],["2026-08-28",46,75230,6,0,71,0,0,6,0],["2026-08-28",112,75000,6,0,50,0,2,6,0],["2026-08-28",436,74640,5,0,9,0,0,5,0],["2026-08-28",46,74398,6,0,71,0,0,6,0],["2026-08-28",46,74298,6,0,71,0,0,6,0],["2026-08-28",46,74298,6,0,71,0,0,6,0],["2026-08-28",46,74298,6,0,71,0,0,6,0],["2026-08-28",46,74270,6,0,71,0,0,6,0],["2026-08-28",436,73396,5,0,9,0,0,5,0],["2026-08-28",436,73396,5,0,9,0,0,5,0],["2026-08-28",436,73396,5,0,9,0,0,5,0],["2026-08-28",490,71008,5,0,9,0,0,5,0],["2026-08-28",436,69664,5,0,9,0,0,5,0],["2026-08-28",436,69664,5,0,9,0,0,5,0],["2026-08-28",436,69664,5,0,9,0,0,5,0],["2026-08-28",436,69664,5,0,9,0,0,5,0],["2026-08-28",436,69664,5,0,9,0,0,5,0],["2026-08-28",436,69664,5,0,9,0,0,5,0],["2026-08-28",245,68900,5,0,74,0,0,5,0],["2026-08-28",46,68585,5,0,146,0,0,5,0],["2026-08-28",436,67798,5,0,9,0,0,5,0],["2026-08-28",1111,67500,0,0,39,0,0,0,0],["2026-08-28",85,67200,6,0,41,0,0,6,0],["2026-08-28",228,66276,6,0,41,0,0,6,0],["2026-08-28",46,66020,6,0,19,0,0,6,0],["2026-08-28",46,66020,6,0,19,0,0,6,0],["2026-08-28",436,65932,5,0,9,0,0,5,0],["2026-08-28",436,64688,5,0,9,0,0,5,0],["2026-08-28",245,63600,5,0,74,0,0,5,0],["2026-08-28",245,63600,5,0,74,0,0,5,0],["2026-08-28",245,63600,5,0,74,0,0,5,0],["2026-08-28",245,63600,5,0,74,0,0,5,0],["2026-08-28",46,62855,6,0,71,0,0,6,0],["2026-08-28",436,62200,5,0,9,0,0,5,0],["2026-08-28",436,62200,5,0,9,0,0,5,0],["2026-08-28",1562,61650,6,0,41,0,0,6,0],["2026-08-28",3044,61390,6,0,19,0,0,6,0],["2026-08-28",490,60864,5,0,9,0,0,5,0],["2026-08-28",490,60864,5,0,9,0,0,5,0],["2026-08-28",171,57600,0,0,60,0,7,0,0],["2026-08-28",40,55000,0,0,7,0,1,0,0],["2026-08-28",3065,55000,0,0,23,0,0,0,0],["2026-08-28",1437,52500,3,0,52,0,0,3,0],["2026-08-28",1437,52500,3,0,52,0,0,3,0],["2026-08-28",1437,52500,3,0,52,0,0,3,0],["2026-08-28",1437,52500,3,0,52,0,0,3,0],["2026-08-28",1437,52500,3,0,52,0,0,3,0],["2026-08-28",1437,52500,3,0,52,0,0,3,0],["2026-08-28",3131,50667,6,0,75,0,0,6,0],["2026-08-28",1064,50500,0,0,61,0,0,0,0],["2026-08-28",46,50136,6,0,23,0,0,6,0],["2026-08-27",99,207445841,0,0,49,0,5,0,0],["2026-08-27",190,42532556,9,0,19,0,1,0,0],["2026-08-27",380,11957057,0,0,49,0,5,0,0],["2026-08-27",856,11128944,0,0,46,0,0,0,0],["2026-08-27",380,7083390,3,0,130,0,5,11,0],["2026-08-27",707,4982939,5,0,119,0,0,5,0],["2026-08-27",2503,4779949,4,0,21,0,0,4,0],["2026-08-27",1287,2704000,3,0,6,0,0,3,0],["2026-08-27",3086,2317565,12,0,8,0,0,7,0],["2026-08-27",111,2243574,12,0,21,0,0,7,0],["2026-08-27",1961,2168373,5,0,33,0,0,5,0],["2026-08-27",351,2138798,3,0,30,0,0,3,0],["2026-08-27",2421,2092702,5,0,146,0,0,5,0],["2026-08-27",490,1962864,5,0,9,0,0,5,0],["2026-08-27",46,1805250,5,0,33,0,0,5,0],["2026-08-27",862,1777979,5,0,112,0,0,5,0],["2026-08-27",1503,1731616,5,0,49,0,0,5,0],["2026-08-27",490,1704192,5,0,9,0,0,5,0],["2026-08-27",46,1691207,5,0,146,0,0,5,0],["2026-08-27",46,1662480,5,0,33,0,0,5,0],["2026-08-27",110,1622571,5,0,33,0,0,5,0],["2026-08-27",490,1582464,5,0,9,0,0,5,0],["2026-08-27",46,1578630,5,0,146,0,0,5,0],["2026-08-27",1771,1468651,5,0,111,0,0,5,0],["2026-08-27",912,1445000,0,0,49,0,0,0,0],["2026-08-27",110,1442121,5,0,146,0,0,5,0],["2026-08-27",46,1427306,5,0,33,0,0,5,0],["2026-08-27",46,1408191,5,0,33,0,0,5,0],["2026-08-27",111,1400357,12,0,21,0,0,7,0],["2026-08-27",190,1380000,9,0,19,0,1,0,0],["2026-08-27",46,1355889,5,0,33,0,0,5,0],["2026-08-27",110,1307577,5,0,146,0,0,5,0],["2026-08-27",1813,1262606,5,0,33,0,0,5,0],["2026-08-27",513,1250975,5,0,49,0,0,5,0],["2026-08-27",46,1215428,5,0,146,0,0,5,0],["2026-08-27",1961,1162736,5,0,33,0,0,5,0],["2026-08-27",1961,1146000,5,0,33,0,0,5,0],["2026-08-27",190,1135550,9,0,19,0,1,0,0],["2026-08-27",117,1045494,12,0,21,0,0,7,0],["2026-08-27",46,1024097,5,0,33,0,0,5,0],["2026-08-27",370,1004200,7,0,13,0,3,4,0],["2026-08-27",111,1003578,12,0,21,0,0,7,0],["2026-08-27",1961,987107,5,0,33,0,0,5,0],["2026-08-27",1961,964834,5,0,33,0,0,5,0],["2026-08-27",1976,960000,8,0,40,0,3,4,0],["2026-08-27",46,934667,5,0,146,0,0,5,0],["2026-08-27",46,932263,5,0,146,0,0,5,0],["2026-08-27",1961,920455,5,0,146,0,0,5,0],["2026-08-27",1961,917310,5,0,146,0,0,5,0],["2026-08-27",46,900000,5,0,33,0,0,5,0],["2026-08-27",475,890000,3,0,93,0,0,3,0],["2026-08-27",46,826980,5,0,146,0,0,5,0],["2026-08-27",1114,800000,6,0,40,0,3,6,0],["2026-08-27",1961,792218,5,0,33,0,0,5,0],["2026-08-27",46,771866,5,0,33,0,0,5,0],["2026-08-27",46,765643,5,0,33,0,0,5,0],["2026-08-27",110,763762,5,0,146,0,0,5,0],["2026-08-27",111,757128,0,0,49,0,0,0,0],["2026-08-27",46,731490,5,0,146,0,0,5,0],["2026-08-27",1961,726330,5,0,146,0,0,5,0],["2026-08-27",46,719130,5,0,146,0,0,5,0],["2026-08-27",117,718744,12,0,21,0,0,7,0],["2026-08-27",111,701409,12,0,21,0,0,7,0],["2026-08-27",416,700928,5,0,74,0,0,5,0],["2026-08-27",46,693643,5,0,33,0,0,5,0],["2026-08-27",446,683417,7,0,74,0,0,4,0],["2026-08-27",111,680658,3,0,30,0,0,3,0],["2026-08-27",1961,678351,5,0,146,0,0,5,0],["2026-08-27",117,675349,12,0,21,0,0,7,0],["2026-08-27",46,672446,5,0,146,0,0,5,0],["2026-08-27",117,654268,12,0,21,0,0,7,0],["2026-08-27",46,651403,5,0,33,0,0,5,0],["2026-08-27",110,649008,5,0,146,0,0,5,0],["2026-08-27",1961,644571,5,0,33,0,0,5,0],["2026-08-27",46,626949,5,0,33,0,0,5,0],["2026-08-27",46,620412,5,0,146,0,0,5,0],["2026-08-27",1961,609853,5,0,146,0,0,5,0],["2026-08-27",490,603568,5,0,9,0,0,5,0],["2026-08-27",110,598693,5,0,33,0,0,5,0],["2026-08-27",190,598468,9,0,19,0,1,0,0],["2026-08-27",46,595723,5,0,146,0,0,5,0],["2026-08-27",117,595461,12,0,21,0,0,7,0],["2026-08-27",46,593743,5,0,33,0,0,5,0],["2026-08-27",416,587301,5,0,74,0,0,5,0],["2026-08-27",46,584755,5,0,33,0,0,5,0],["2026-08-27",416,574980,5,0,74,0,0,5,0],["2026-08-27",416,574980,5,0,74,0,0,5,0],["2026-08-27",1961,573060,5,0,146,0,0,5,0],["2026-08-27",46,569644,5,0,146,0,0,5,0],["2026-08-27",416,569504,5,0,74,0,0,5,0],["2026-08-27",110,561724,5,0,146,0,0,5,0],["2026-08-27",46,560250,5,0,33,0,0,5,0],["2026-08-27",416,558552,5,0,74,0,0,5,0],["2026-08-27",416,548124,5,0,74,0,0,5,0],["2026-08-27",110,545216,5,0,146,0,0,5,0],["2026-08-27",1961,544264,5,0,33,0,0,5,0],["2026-08-27",1961,544264,5,0,33,0,0,5,0],["2026-08-27",416,536648,5,0,74,0,0,5,0],["2026-08-27",46,534369,5,0,33,0,0,5,0],["2026-08-27",46,531052,5,0,146,0,0,5,0],["2026-08-27",46,530229,5,0,33,0,0,5,0],["2026-08-27",46,528202,5,0,146,0,0,5,0],["2026-08-27",46,516600,5,0,146,0,0,5,0],["2026-08-27",46,514907,5,0,33,0,0,5,0],["2026-08-27",1961,505864,5,0,146,0,0,5,0],["2026-08-27",416,503792,5,0,74,0,0,5,0],["2026-08-27",46,487500,4,0,1,0,1,4,0],["2026-08-27",117,484771,12,0,21,0,0,7,0],["2026-08-27",46,484247,5,0,146,0,0,5,0],["2026-08-27",490,469160,5,0,9,0,0,5,0],["2026-08-27",1961,466680,5,0,33,0,0,5,0],["2026-08-27",490,461552,5,0,9,0,0,5,0],["2026-08-27",416,459984,5,0,74,0,0,5,0],["2026-08-27",416,459984,5,0,74,0,0,5,0],["2026-08-27",46,459741,5,0,146,0,0,5,0],["2026-08-27",446,458333,6,0,26,0,0,6,0],["2026-08-27",46,455872,5,0,146,0,0,5,0],["2026-08-27",490,453944,5,0,9,0,0,5,0],["2026-08-27",490,451408,5,0,9,0,0,5,0],["2026-08-27",46,446284,5,0,33,0,0,5,0],["2026-08-27",490,445068,5,0,9,0,0,5,0],["2026-08-27",1961,444643,5,0,33,0,0,5,0],["2026-08-27",288,444481,5,0,24,0,0,5,0],["2026-08-27",46,442873,5,0,146,0,0,5,0],["2026-08-27",2503,442669,3,0,30,0,0,3,0],["2026-08-27",490,439996,5,0,9,0,0,5,0],["2026-08-27",1961,436355,5,0,146,0,0,5,0],["2026-08-27",110,435411,5,0,33,0,0,5,0],["2026-08-27",46,435411,5,0,33,0,0,5,0],["2026-08-27",117,434445,12,0,21,0,0,7,0],["2026-08-27",1961,426604,5,0,146,0,0,5,0],["2026-08-27",490,426048,5,0,9,0,0,5,0],["2026-08-27",490,423512,5,0,9,0,0,5,0],["2026-08-27",110,422192,5,0,146,0,0,5,0],["2026-08-27",46,421329,5,0,146,0,0,5,0],["2026-08-27",110,418808,5,0,146,0,0,5,0],["2026-08-27",341,416667,5,0,26,0,0,5,0],["2026-08-27",1961,415620,5,0,33,0,0,5,0],["2026-08-27",46,415620,5,0,33,0,0,5,0],["2026-08-27",110,409071,5,0,33,0,0,5,0],["2026-08-27",490,408296,5,0,9,0,0,5,0],["2026-08-27",117,404713,12,0,21,0,0,7,0],["2026-08-27",46,404627,5,0,33,0,0,5,0],["2026-08-27",46,401255,5,0,146,0,0,5,0],["2026-08-27",1961,400779,5,0,33,0,0,5,0],["2026-08-27",46,400179,5,0,33,0,0,5,0],["2026-08-27",46,399038,5,0,146,0,0,5,0],["2026-08-27",46,395829,5,0,33,0,0,5,0],["2026-08-27",46,392619,5,0,33,0,0,5,0],["2026-08-27",490,390544,5,0,9,0,0,5,0],["2026-08-27",99,390133,0,0,38,0,5,8,0],["2026-08-27",110,384617,5,0,33,0,0,5,0],["2026-08-27",1961,380679,5,0,146,0,0,5,0],["2026-08-27",1961,380057,5,0,146,0,0,5,0],["2026-08-27",3125,380000,7,0,75,0,0,4,0],["2026-08-27",1,376000,1,0,2,0,1,0,0],["2026-08-27",46,375724,5,0,33,0,0,5,0],["2026-08-27",1012,375000,3,0,19,0,1,3,0],["2026-08-27",1012,375000,3,0,19,0,1,3,0],["2026-08-27",1012,375000,3,0,19,0,1,3,0],["2026-08-27",1012,375000,3,0,19,0,1,3,0],["2026-08-27",1012,375000,3,0,19,0,1,3,0],["2026-08-27",1012,375000,3,0,19,0,1,3,0],["2026-08-27",1012,375000,3,0,19,0,1,3,0],["2026-08-27",1012,375000,3,0,19,0,1,3,0],["2026-08-27",1012,375000,3,0,19,0,1,3,0],["2026-08-27",1012,375000,3,0,19,0,1,3,0],["2026-08-27",490,372792,5,0,9,0,0,5,0],["2026-08-27",117,371276,12,0,21,0,0,7,0],["2026-08-27",46,367941,5,0,146,0,0,5,0],["2026-08-27",1961,366141,5,0,33,0,0,5,0],["2026-08-27",490,365184,5,0,9,0,0,5,0],["2026-08-27",416,361416,5,0,74,0,0,5,0],["2026-08-27",416,361416,5,0,74,0,0,5,0],["2026-08-27",46,360163,5,0,33,0,0,5,0],["2026-08-27",46,356400,5,0,146,0,0,5,0],["2026-08-27",46,355714,5,0,33,0,0,5,0],["2026-08-27",46,355389,5,0,146,0,0,5,0],["2026-08-27",1961,355183,5,0,146,0,0,5,0],["2026-08-27",490,355040,5,0,9,0,0,5,0],["2026-08-27",490,355040,5,0,9,0,0,5,0],["2026-08-27",1961,351300,5,0,33,0,0,5,0],["2026-08-27",3127,350000,0,0,72,0,0,0,0],["2026-08-27",1961,346655,5,0,33,0,0,5,0],["2026-08-27",1961,346084,5,0,146,0,0,5,0],["2026-08-27",46,343059,5,0,146,0,0,5,0],["2026-08-27",1961,342377,5,0,33,0,0,5,0],["2026-08-27",1961,342377,5,0,33,0,0,5,0],["2026-08-27",110,342377,5,0,33,0,0,5,0],["2026-08-27",110,342377,5,0,33,0,0,5,0],["2026-08-27",46,340637,5,0,146,0,0,5,0],["2026-08-27",1961,340495,5,0,146,0,0,5,0],["2026-08-27",117,339592,12,0,21,0,0,7,0],["2026-08-27",1961,338001,5,0,146,0,0,5,0],["2026-08-27",46,337929,5,0,33,0,0,5,0],["2026-08-27",111,336382,0,0,49,0,0,0,0],["2026-08-27",46,335829,5,0,146,0,0,5,0],["2026-08-27",545,333700,0,0,14,0,0,0,0],["2026-08-27",1961,331509,5,0,33,0,0,5,0],["2026-08-27",1961,331509,5,0,33,0,0,5,0],["2026-08-27",117,331363,12,0,21,0,0,7,0],["2026-08-27",110,329036,5,0,33,0,0,5,0],["2026-08-27",1961,329006,5,0,146,0,0,5,0],["2026-08-27",416,328560,5,0,74,0,0,5,0],["2026-08-27",416,328560,5,0,74,0,0,5,0],["2026-08-27",110,326079,5,0,146,0,0,5,0],["2026-08-27",36,325458,7,0,20,0,0,4,0],["2026-08-27",46,325380,5,0,146,0,0,5,0],["2026-08-27",1961,323215,5,0,146,0,0,5,0],["2026-08-27",1961,322985,5,0,146,0,0,5,0],["2026-08-27",117,320284,12,0,21,0,0,7,0],["2026-08-27",490,319536,5,0,9,0,0,5,0],["2026-08-27",46,318750,4,0,1,0,1,4,0],["2026-08-27",1961,315699,5,0,33,0,0,5,0],["2026-08-27",1961,315420,5,0,146,0,0,5,0],["2026-08-27",46,314214,5,0,33,0,0,5,0],["2026-08-27",1961,311717,5,0,33,0,0,5,0],["2026-08-27",1637,309600,7,0,22,0,3,4,0],["2026-08-27",117,309206,12,0,21,0,0,7,0],["2026-08-27",117,308560,12,0,21,0,0,7,0],["2026-08-27",46,306934,5,0,146,0,0,5,0],["2026-08-27",46,301329,5,0,146,0,0,5,0],["2026-08-27",117,301035,12,0,21,0,0,7,0],["2026-08-27",1961,300184,5,0,146,0,0,5,0],["2026-08-27",1012,300000,3,0,19,0,1,3,0],["2026-08-27",1012,300000,3,0,19,0,1,3,0],["2026-08-27",1012,300000,3,0,19,0,1,3,0],["2026-08-27",1012,300000,3,0,19,0,1,3,0],["2026-08-27",1012,300000,3,0,19,0,1,3,0],["2026-08-27",1961,299344,5,0,33,0,0,5,0],["2026-08-27",1961,298697,5,0,146,0,0,5,0],["2026-08-27",110,297291,5,0,146,0,0,5,0],["2026-08-27",46,296237,5,0,146,0,0,5,0],["2026-08-27",111,295211,0,0,49,0,0,0,0],["2026-08-27",117,294456,12,0,21,0,0,7,0],["2026-08-27",1961,294399,5,0,33,0,0,5,0],["2026-08-27",46,294377,5,0,146,0,0,5,0],["2026-08-27",110,293991,5,0,146,0,0,5,0],["2026-08-27",110,293495,5,0,33,0,0,5,0],["2026-08-27",46,293464,5,0,33,0,0,5,0],["2026-08-27",1961,293147,5,0,146,0,0,5,0],["2026-08-27",1961,292170,5,0,146,0,0,5,0],["2026-08-27",46,291429,5,0,33,0,0,5,0],["2026-08-27",46,291373,5,0,146,0,0,5,0],["2026-08-27",46,289727,5,0,146,0,0,5,0],["2026-08-27",46,288304,5,0,146,0,0,5,0],["2026-08-27",1961,284571,5,0,33,0,0,5,0],["2026-08-27",46,284571,5,0,33,0,0,5,0],["2026-08-27",117,284476,12,0,21,0,0,7,0],["2026-08-27",490,284032,5,0,9,0,0,5,0],["2026-08-27",3124,283500,6,0,50,0,0,6,0],["2026-08-27",46,283174,5,0,146,0,0,5,0],["2026-08-27",117,283154,12,0,21,0,0,7,0],["2026-08-27",1012,281250,3,0,19,0,1,3,0],["2026-08-27",1012,281250,3,0,19,0,1,3,0],["2026-08-27",1012,281250,3,0,19,0,1,3,0],["2026-08-27",1012,281250,3,0,19,0,1,3,0],["2026-08-27",1012,281250,3,0,19,0,1,3,0],["2026-08-27",1012,281250,3,0,19,0,1,3,0],["2026-08-27",1961,280127,5,0,33,0,0,5,0],["2026-08-27",46,279702,5,0,146,0,0,5,0],["2026-08-27",110,275679,5,0,33,0,0,5,0],["2026-08-27",46,275010,5,0,146,0,0,5,0],["2026-08-27",490,273888,5,0,9,0,0,5,0],["2026-08-27",490,273888,5,0,9,0,0,5,0],["2026-08-27",416,273800,5,0,74,0,0,5,0],["2026-08-27",416,273800,5,0,74,0,0,5,0],["2026-08-27",46,272910,5,0,146,0,0,5,0],["2026-08-27",46,271875,4,0,1,0,1,4,0],["2026-08-27",1961,271234,5,0,33,0,0,5,0],["2026-08-27",46,271234,5,0,33,0,0,5,0],["2026-08-27",490,270718,5,0,9,0,0,5,0],["2026-08-27",1961,270621,5,0,146,0,0,5,0],["2026-08-27",117,270269,12,0,21,0,0,7,0],["2026-08-27",110,269670,5,0,146,0,0,5,0],["2026-08-27",1961,268346,5,0,146,0,0,5,0],["2026-08-27",46,266786,5,0,33,0,0,5,0],["2026-08-27",46,266786,5,0,33,0,0,5,0],["2026-08-27",46,266786,5,0,33,0,0,5,0],["2026-08-27",490,266280,5,0,9,0,0,5,0],["2026-08-27",46,264638,5,0,33,0,0,5,0],["2026-08-27",110,264561,5,0,33,0,0,5,0],["2026-08-27",490,263744,5,0,9,0,0,5,0],["2026-08-27",117,263292,12,0,21,0,0,7,0],["2026-08-27",1961,259187,5,0,146,0,0,5,0],["2026-08-27",46,259161,5,0,146,0,0,5,0],["2026-08-27",46,257717,5,0,33,0,0,5,0],["2026-08-27",106,256000,4,0,2,0,1,4,0],["2026-08-27",46,255671,5,0,33,0,0,5,0],["2026-08-27",490,254701,5,0,9,0,0,5,0],["2026-08-27",46,253967,5,0,146,0,0,5,0],["2026-08-27",46,253449,5,0,33,0,0,5,0],["2026-08-27",46,253449,5,0,33,0,0,5,0],["2026-08-27",110,253063,5,0,146,0,0,5,0],["2026-08-27",46,252643,5,0,33,0,0,5,0],["2026-08-27",110,252570,5,0,146,0,0,5,0],["2026-08-27",46,252420,5,0,146,0,0,5,0],["2026-08-27",1961,251224,5,0,33,0,0,5,0],["2026-08-27",110,250766,5,0,146,0,0,5,0],["2026-08-27",110,249000,5,0,33,0,0,5,0],["2026-08-27",613,249000,3,0,70,0,0,3,0],["2026-08-27",490,248528,5,0,9,0,0,5,0],["2026-08-27",46,247393,5,0,33,0,0,5,0],["2026-08-27",1961,246776,5,0,33,0,0,5,0],["2026-08-27",1961,244920,5,0,33,0,0,5,0],["2026-08-27",110,244920,5,0,33,0,0,5,0],["2026-08-27",46,244556,5,0,33,0,0,5,0],["2026-08-27",1961,242331,5,0,33,0,0,5,0],["2026-08-27",490,240920,5,0,9,0,0,5,0],["2026-08-27",110,240013,5,0,146,0,0,5,0],["2026-08-27",198,239500,7,0,20,0,0,4,0],["2026-08-27",46,238449,5,0,146,0,0,5,0],["2026-08-27",117,236549,12,0,21,0,0,7,0],["2026-08-27",1961,236027,5,0,146,0,0,5,0],["2026-08-27",1961,235749,5,0,146,0,0,5,0],["2026-08-27",110,235663,5,0,33,0,0,5,0],["2026-08-27",110,235024,5,0,33,0,0,5,0],["2026-08-27",46,234823,5,0,146,0,0,5,0],["2026-08-27",110,233439,5,0,33,0,0,5,0],["2026-08-27",208,233000,0,0,14,0,0,0,0],["2026-08-27",46,232191,5,0,146,0,0,5,0],["2026-08-27",110,231278,5,0,146,0,0,5,0],["2026-08-27",46,231214,5,0,33,0,0,5,0],["2026-08-27",117,231058,12,0,21,0,0,7,0],["2026-08-27",117,231058,12,0,21,0,0,7,0],["2026-08-27",1961,229950,5,0,146,0,0,5,0],["2026-08-27",1961,228415,5,0,146,0,0,5,0],["2026-08-27",490,228240,5,0,9,0,0,5,0],["2026-08-27",490,228240,5,0,9,0,0,5,0],["2026-08-27",1961,227601,5,0,33,0,0,5,0],["2026-08-27",46,226770,5,0,33,0,0,5,0],["2026-08-27",490,225704,5,0,9,0,0,5,0],["2026-08-27",1961,225283,5,0,33,0,0,5,0],["2026-08-27",46,225129,5,0,33,0,0,5,0],["2026-08-27",1012,225000,3,0,19,0,1,3,0],["2026-08-27",1961,222321,5,0,33,0,0,5,0],["2026-08-27",46,222321,5,0,33,0,0,5,0],["2026-08-27",46,222321,5,0,33,0,0,5,0],["2026-08-27",46,222321,5,0,33,0,0,5,0],["2026-08-27",46,222321,5,0,33,0,0,5,0],["2026-08-27",46,222130,5,0,146,0,0,5,0],["2026-08-27",46,221571,5,0,146,0,0,5,0],["2026-08-27",46,220787,5,0,146,0,0,5,0],["2026-08-27",1961,220573,5,0,146,0,0,5,0],["2026-08-27",1961,220569,5,0,146,0,0,5,0],["2026-08-27",46,220179,5,0,33,0,0,5,0],["2026-08-27",2861,219730,6,0,23,0,0,6,0],["2026-08-27",416,219040,5,0,74,0,0,5,0],["2026-08-27",416,219040,5,0,74,0,0,5,0],["2026-08-27",416,219040,5,0,74,0,0,5,0],["2026-08-27",416,219040,5,0,74,0,0,5,0],["2026-08-27",416,219040,5,0,74,0,0,5,0],["2026-08-27",416,219040,5,0,74,0,0,5,0],["2026-08-27",416,219040,5,0,74,0,0,5,0],["2026-08-27",1961,218425,5,0,146,0,0,5,0],["2026-08-27",1961,217877,5,0,33,0,0,5,0],["2026-08-27",110,217877,5,0,33,0,0,5,0],["2026-08-27",110,217037,5,0,146,0,0,5,0],["2026-08-27",110,216086,5,0,146,0,0,5,0],["2026-08-27",2905,213550,3,0,57,0,0,3,0],["2026-08-27",490,213024,5,0,9,0,0,5,0],["2026-08-27",1961,211483,5,0,146,0,0,5,0],["2026-08-27",46,210519,5,0,146,0,0,5,0],["2026-08-27",1961,210382,5,0,146,0,0,5,0],["2026-08-27",1961,210283,5,0,33,0,0,5,0],["2026-08-27",46,210240,5,0,146,0,0,5,0],["2026-08-27",1961,207964,5,0,33,0,0,5,0],["2026-08-27",490,207952,5,0,9,0,0,5,0],["2026-08-27",490,207952,5,0,9,0,0,5,0],["2026-08-27",46,207848,5,0,146,0,0,5,0],["2026-08-27",1961,207810,5,0,33,0,0,5,0],["2026-08-27",1961,207810,5,0,33,0,0,5,0],["2026-08-27",46,206760,5,0,33,0,0,5,0],["2026-08-27",1637,206400,7,0,22,0,3,4,0],["2026-08-27",490,205416,5,0,9,0,0,5,0],["2026-08-27",1961,204536,5,0,33,0,0,5,0],["2026-08-27",110,204536,5,0,33,0,0,5,0],["2026-08-27",46,204536,5,0,33,0,0,5,0],["2026-08-27",46,202465,5,0,146,0,0,5,0],["2026-08-27",46,201351,5,0,146,0,0,5,0],["2026-08-27",490,200978,5,0,9,0,0,5,0],["2026-08-27",46,200387,5,0,33,0,0,5,0],["2026-08-27",490,200344,5,0,9,0,0,5,0],["2026-08-27",46,200091,5,0,33,0,0,5,0],["2026-08-27",110,200091,5,0,33,0,0,5,0],["2026-08-27",46,200091,5,0,33,0,0,5,0],["2026-08-27",111,198499,0,0,49,0,0,0,0],["2026-08-27",1961,197914,5,0,33,0,0,5,0],["2026-08-27",46,197867,5,0,33,0,0,5,0],["2026-08-27",490,197808,5,0,9,0,0,5,0],["2026-08-27",416,197136,5,0,74,0,0,5,0],["2026-08-27",1012,196875,3,0,19,0,1,3,0],["2026-08-27",110,196848,5,0,146,0,0,5,0],["2026-08-27",1961,196410,5,0,146,0,0,5,0],["2026-08-27",117,196327,12,0,21,0,0,7,0],["2026-08-27",111,195430,0,0,14,0,0,0,0],["2026-08-27",490,195272,5,0,9,0,0,5,0],["2026-08-27",1961,194730,5,0,146,0,0,5,0],["2026-08-27",110,194538,5,0,33,0,0,5,0],["2026-08-27",1961,193419,5,0,33,0,0,5,0],["2026-08-27",46,193419,5,0,33,0,0,5,0],["2026-08-27",1961,193255,5,0,146,0,0,5,0],["2026-08-27",1961,192158,5,0,146,0,0,5,0],["2026-08-27",416,191660,5,0,74,0,0,5,0],["2026-08-27",416,191660,5,0,74,0,0,5,0],["2026-08-27",46,189407,5,0,146,0,0,5,0],["2026-08-27",110,189150,5,0,146,0,0,5,0],["2026-08-27",1961,188974,5,0,33,0,0,5,0],["2026-08-27",46,188365,5,0,146,0,0,5,0],["2026-08-27",1961,188019,5,0,33,0,0,5,0],["2026-08-27",1961,188019,5,0,33,0,0,5,0],["2026-08-27",46,188019,5,0,33,0,0,5,0],["2026-08-27",490,187664,5,0,9,0,0,5,0],["2026-08-27",46,187479,5,0,146,0,0,5,0],["2026-08-27",1961,186750,5,0,33,0,0,5,0],["2026-08-27",1961,186750,5,0,33,0,0,5,0],["2026-08-27",110,186750,5,0,33,0,0,5,0],["2026-08-27",46,186750,5,0,33,0,0,5,0],["2026-08-27",416,186184,5,0,74,0,0,5,0],["2026-08-27",1961,185760,5,0,146,0,0,5,0],["2026-08-27",490,185128,5,0,9,0,0,5,0],["2026-08-27",46,184526,5,0,33,0,0,5,0],["2026-08-27",46,184458,5,0,146,0,0,5,0],["2026-08-27",490,182592,5,0,9,0,0,5,0],["2026-08-27",490,182592,5,0,9,0,0,5,0],["2026-08-27",110,182306,5,0,33,0,0,5,0],["2026-08-27",46,180852,5,0,146,0,0,5,0],["2026-08-27",416,180708,5,0,74,0,0,5,0],["2026-08-27",416,180708,5,0,74,0,0,5,0],["2026-08-27",490,180056,5,0,9,0,0,5,0],["2026-08-27",110,179782,5,0,146,0,0,5,0],["2026-08-27",1961,179378,5,0,146,0,0,5,0],["2026-08-27",1961,178123,5,0,33,0,0,5,0],["2026-08-27",1961,177964,5,0,146,0,0,5,0],["2026-08-27",1961,177857,5,0,33,0,0,5,0],["2026-08-27",1961,177857,5,0,33,0,0,5,0],["2026-08-27",1961,177857,5,0,33,0,0,5,0],["2026-08-27",1961,177857,5,0,33,0,0,5,0],["2026-08-27",46,177857,5,0,33,0,0,5,0],["2026-08-27",46,177857,5,0,33,0,0,5,0],["2026-08-27",46,177857,5,0,33,0,0,5,0],["2026-08-27",110,177544,5,0,146,0,0,5,0],["2026-08-27",490,177520,5,0,9,0,0,5,0],["2026-08-27",490,177520,5,0,9,0,0,5,0],["2026-08-27",490,177520,5,0,9,0,0,5,0],["2026-08-27",490,177520,5,0,9,0,0,5,0],["2026-08-27",110,177326,5,0,146,0,0,5,0],["2026-08-27",46,177008,5,0,146,0,0,5,0],["2026-08-27",46,176769,5,0,146,0,0,5,0],["2026-08-27",46,176657,5,0,33,0,0,5,0],["2026-08-27",46,176121,5,0,146,0,0,5,0],["2026-08-27",110,175753,5,0,146,0,0,5,0],["2026-08-27",416,175232,5,0,74,0,0,5,0],["2026-08-27",46,174978,5,0,33,0,0,5,0],["2026-08-27",110,173413,5,0,33,0,0,5,0],["2026-08-27",1961,173177,5,0,33,0,0,5,0],["2026-08-27",1961,173177,5,0,33,0,0,5,0],["2026-08-27",490,172448,5,0,9,0,0,5,0],["2026-08-27",1961,172058,5,0,146,0,0,5,0],["2026-08-27",1961,171000,5,0,33,0,0,5,0],["2026-08-27",1961,170927,5,0,146,0,0,5,0],["2026-08-27",46,170700,5,0,33,0,0,5,0],["2026-08-27",490,169912,5,0,9,0,0,5,0],["2026-08-27",490,169912,5,0,9,0,0,5,0],["2026-08-27",1961,169590,5,0,146,0,0,5,0],["2026-08-27",46,169548,5,0,146,0,0,5,0],["2026-08-27",2585,169400,3,0,131,0,0,3,0],["2026-08-27",46,169367,5,0,146,0,0,5,0],["2026-08-27",1961,169162,5,0,146,0,0,5,0],["2026-08-27",46,168964,5,0,33,0,0,5,0],["2026-08-27",46,168227,5,0,33,0,0,5,0],["2026-08-27",490,167376,5,0,9,0,0,5,0],["2026-08-27",490,167376,5,0,9,0,0,5,0],["2026-08-27",110,166616,5,0,146,0,0,5,0],["2026-08-27",46,166008,5,0,146,0,0,5,0],["2026-08-27",1961,165116,5,0,146,0,0,5,0],["2026-08-27",1961,164987,5,0,146,0,0,5,0],["2026-08-27",490,164840,5,0,9,0,0,5,0],["2026-08-27",111,164383,0,0,49,0,0,0,0],["2026-08-27",416,164280,5,0,74,0,0,5,0],["2026-08-27",416,164280,5,0,74,0,0,5,0],["2026-08-27",416,164280,5,0,74,0,0,5,0],["2026-08-27",46,162763,5,0,146,0,0,5,0],["2026-08-27",1961,162412,5,0,146,0,0,5,0],["2026-08-27",490,162304,5,0,9,0,0,5,0],["2026-08-27",46,162137,5,0,146,0,0,5,0],["2026-08-27",110,161811,5,0,146,0,0,5,0],["2026-08-27",46,160071,5,0,33,0,0,5,0],["2026-08-27",46,160071,5,0,33,0,0,5,0],["2026-08-27",46,160007,5,0,146,0,0,5,0],["2026-08-27",490,159768,5,0,9,0,0,5,0],["2026-08-27",490,159768,5,0,9,0,0,5,0],["2026-08-27",490,159768,5,0,9,0,0,5,0],["2026-08-27",46,159703,5,0,146,0,0,5,0],["2026-08-27",110,159017,5,0,146,0,0,5,0],["2026-08-27",490,158500,5,0,9,0,0,5,0],["2026-08-27",46,157860,5,0,146,0,0,5,0],["2026-08-27",1961,157847,5,0,33,0,0,5,0],["2026-08-27",46,157731,5,0,146,0,0,5,0],["2026-08-27",1466,157000,1,0,21,0,0,0,0],["2026-08-27",380,156622,0,0,130,0,5,11,0],["2026-08-27",110,156283,5,0,146,0,0,5,0],["2026-08-27",1961,155859,5,0,33,0,0,5,0],["2026-08-27",1961,155859,5,0,33,0,0,5,0],["2026-08-27",1961,155627,5,0,33,0,0,5,0],["2026-08-27",46,155627,5,0,33,0,0,5,0],["2026-08-27",1961,155293,5,0,146,0,0,5,0],["2026-08-27",46,155147,5,0,146,0,0,5,0],["2026-08-27",110,154730,5,0,146,0,0,5,0],["2026-08-27",117,154519,3,0,30,0,0,3,0],["2026-08-27",46,154042,5,0,146,0,0,5,0],["2026-08-27",416,153328,5,0,74,0,0,5,0],["2026-08-27",416,153328,5,0,74,0,0,5,0],["2026-08-27",46,153295,5,0,146,0,0,5,0],["2026-08-27",614,153240,1,0,8,0,0,0,0],["2026-08-27",110,152203,5,0,146,0,0,5,0],["2026-08-27",490,152160,5,0,9,0,0,5,0],["2026-08-27",490,152160,5,0,9,0,0,5,0],["2026-08-27",1961,151542,5,0,146,0,0,5,0],["2026-08-27",46,151294,5,0,146,0,0,5,0],["2026-08-27",110,151179,5,0,33,0,0,5,0],["2026-08-27",110,151179,5,0,33,0,0,5,0],["2026-08-27",46,151179,5,0,33,0,0,5,0],["2026-08-27",351,150000,3,0,30,0,0,3,0],["2026-08-27",490,149624,5,0,9,0,0,5,0],["2026-08-27",1961,149572,5,0,146,0,0,5,0],["2026-08-27",1961,148997,5,0,146,0,0,5,0],["2026-08-27",46,148436,5,0,33,0,0,5,0],["2026-08-27",46,148436,5,0,33,0,0,5,0],["2026-08-27",490,147088,5,0,9,0,0,5,0],["2026-08-27",110,146944,5,0,146,0,0,5,0],["2026-08-27",1961,146820,5,0,146,0,0,5,0],["2026-08-27",46,146734,5,0,33,0,0,5,0],["2026-08-27",110,146734,5,0,33,0,0,5,0],["2026-08-27",1961,146478,5,0,146,0,0,5,0],["2026-08-27",110,145924,5,0,146,0,0,5,0],["2026-08-27",490,145186,5,0,9,0,0,5,0],["2026-08-27",46,143995,5,0,146,0,0,5,0],["2026-08-27",110,143233,5,0,146,0,0,5,0],["2026-08-27",1961,142286,5,0,33,0,0,5,0],["2026-08-27",110,142286,5,0,33,0,0,5,0],["2026-08-27",110,142286,5,0,33,0,0,5,0],["2026-08-27",46,142286,5,0,33,0,0,5,0],["2026-08-27",46,142286,5,0,33,0,0,5,0],["2026-08-27",46,142286,5,0,33,0,0,5,0],["2026-08-27",3123,142100,0,0,11,0,0,0,0],["2026-08-27",110,142003,5,0,146,0,0,5,0],["2026-08-27",46,141039,5,0,146,0,0,5,0],["2026-08-27",46,141013,5,0,33,0,0,5,0],["2026-08-27",46,141000,5,0,33,0,0,5,0],["2026-08-27",111,140990,0,0,114,0,0,2,0],["2026-08-27",1961,140721,5,0,146,0,0,5,0],["2026-08-27",46,140194,5,0,146,0,0,5,0],["2026-08-27",46,140000,7,0,75,0,0,4,0],["2026-08-27",490,139480,5,0,9,0,0,5,0],["2026-08-27",490,139480,5,0,9,0,0,5,0],["2026-08-27",1961,138699,5,0,146,0,0,5,0],["2026-08-27",46,137841,5,0,33,0,0,5,0],["2026-08-27",46,137841,5,0,33,0,0,5,0],["2026-08-27",46,136907,5,0,146,0,0,5,0],["2026-08-27",1961,136839,5,0,146,0,0,5,0],["2026-08-27",1961,136628,5,0,146,0,0,5,0],["2026-08-27",46,136508,5,0,146,0,0,5,0],["2026-08-27",1961,136067,5,0,33,0,0,5,0],["2026-08-27",46,135711,5,0,146,0,0,5,0],["2026-08-27",1961,135506,5,0,146,0,0,5,0],["2026-08-27",110,135227,5,0,146,0,0,5,0],["2026-08-27",46,134875,5,0,33,0,0,5,0],["2026-08-27",46,134743,5,0,146,0,0,5,0],["2026-08-27",46,133393,5,0,33,0,0,5,0],["2026-08-27",46,133393,5,0,33,0,0,5,0],["2026-08-27",1961,133277,5,0,146,0,0,5,0],["2026-08-27",46,132823,5,0,146,0,0,5,0],["2026-08-27",46,132441,5,0,146,0,0,5,0],["2026-08-27",46,131893,5,0,146,0,0,5,0],["2026-08-27",490,131872,5,0,9,0,0,5,0],["2026-08-27",490,131797,5,0,9,0,0,5,0],["2026-08-27",416,131424,5,0,74,0,0,5,0],["2026-08-27",416,131424,5,0,74,0,0,5,0],["2026-08-27",416,131424,5,0,74,0,0,5,0],["2026-08-27",1961,131117,5,0,33,0,0,5,0],["2026-08-27",1961,128949,5,0,33,0,0,5,0],["2026-08-27",1961,128644,5,0,33,0,0,5,0],["2026-08-27",46,127873,5,0,146,0,0,5,0],["2026-08-27",2960,127710,3,0,14,0,0,3,0],["2026-08-27",46,127261,5,0,146,0,0,5,0],["2026-08-27",1937,126346,7,0,34,0,0,4,0],["2026-08-27",224,125000,7,0,40,0,3,4,0],["2026-08-27",1961,124500,5,0,33,0,0,5,0],["2026-08-27",110,124500,5,0,33,0,0,5,0],["2026-08-27",110,124500,5,0,33,0,0,5,0],["2026-08-27",46,124500,5,0,33,0,0,5,0],["2026-08-27",1961,123407,5,0,146,0,0,5,0],["2026-08-27",416,123210,5,0,74,0,0,5,0],["2026-08-27",490,122996,5,0,9,0,0,5,0],["2026-08-27",46,122464,5,0,146,0,0,5,0],["2026-08-27",1961,122181,5,0,146,0,0,5,0],["2026-08-27",110,121221,5,0,33,0,0,5,0],["2026-08-27",110,121149,5,0,146,0,0,5,0],["2026-08-27",1961,120965,5,0,146,0,0,5,0],["2026-08-27",416,120472,5,0,74,0,0,5,0],["2026-08-27",416,120472,5,0,74,0,0,5,0],["2026-08-27",46,119622,5,0,146,0,0,5,0],["2026-08-27",1961,119533,5,0,146,0,0,5,0],["2026-08-27",46,117831,5,0,33,0,0,5,0],["2026-08-27",46,117510,5,0,146,0,0,5,0],["2026-08-27",46,117013,5,0,33,0,0,5,0],["2026-08-27",490,116656,5,0,9,0,0,5,0],["2026-08-27",490,116656,5,0,9,0,0,5,0],["2026-08-27",1961,115607,5,0,33,0,0,5,0],["2026-08-27",110,115607,5,0,33,0,0,5,0],["2026-08-27",110,115187,5,0,146,0,0,5,0],["2026-08-27",416,114996,5,0,74,0,0,5,0],["2026-08-27",416,114996,5,0,74,0,0,5,0],["2026-08-27",46,114703,5,0,146,0,0,5,0],["2026-08-27",110,114300,5,0,146,0,0,5,0],["2026-08-27",110,113949,5,0,146,0,0,5,0],["2026-08-27",46,113383,5,0,33,0,0,5,0],["2026-08-27",490,112852,5,0,9,0,0,5,0],["2026-08-27",490,111584,5,0,9,0,0,5,0],["2026-08-27",46,111163,5,0,33,0,0,5,0],["2026-08-27",111,110513,0,0,49,0,0,0,0],["2026-08-27",1961,110464,5,0,146,0,0,5,0],["2026-08-27",46,109907,5,0,146,0,0,5,0],["2026-08-27",416,109520,5,0,74,0,0,5,0],["2026-08-27",416,109520,5,0,74,0,0,5,0],["2026-08-27",416,109520,5,0,74,0,0,5,0],["2026-08-27",416,109520,5,0,74,0,0,5,0],["2026-08-27",416,109520,5,0,74,0,0,5,0],["2026-08-27",416,109520,5,0,74,0,0,5,0],["2026-08-27",416,109520,5,0,74,0,0,5,0],["2026-08-27",416,109520,5,0,74,0,0,5,0],["2026-08-27",416,109520,5,0,74,0,0,5,0],["2026-08-27",416,109520,5,0,74,0,0,5,0],["2026-08-27",416,109520,5,0,74,0,0,5,0],["2026-08-27",416,109520,5,0,74,0,0,5,0],["2026-08-27",416,109520,5,0,74,0,0,5,0],["2026-08-27",416,109520,5,0,74,0,0,5,0],["2026-08-27",416,109520,5,0,74,0,0,5,0],["2026-08-27",416,109520,5,0,74,0,0,5,0],["2026-08-27",416,109520,5,0,74,0,0,5,0],["2026-08-27",490,109048,5,0,9,0,0,5,0],["2026-08-27",490,109048,5,0,9,0,0,5,0],["2026-08-27",46,108613,5,0,146,0,0,5,0],["2026-08-27",195,108245,3,0,30,0,0,3,0],["2026-08-27",46,107820,5,0,146,0,0,5,0],["2026-08-27",490,107780,5,0,9,0,0,5,0],["2026-08-27",46,106714,5,0,33,0,0,5,0],["2026-08-27",46,106714,5,0,33,0,0,5,0],["2026-08-27",110,106714,5,0,33,0,0,5,0],["2026-08-27",46,106714,5,0,33,0,0,5,0],["2026-08-27",490,106512,5,0,9,0,0,5,0],["2026-08-27",490,106512,5,0,9,0,0,5,0],["2026-08-27",110,105497,5,0,146,0,0,5,0],["2026-08-27",46,104867,5,0,146,0,0,5,0],["2026-08-27",490,103976,5,0,9,0,0,5,0],["2026-08-27",46,103907,5,0,33,0,0,5,0],["2026-08-27",110,102270,5,0,33,0,0,5,0],["2026-08-27",46,102270,5,0,33,0,0,5,0],["2026-08-27",490,101440,5,0,9,0,0,5,0],["2026-08-27",490,101440,5,0,9,0,0,5,0],["2026-08-27",490,101440,5,0,9,0,0,5,0],["2026-08-27",490,101440,5,0,9,0,0,5,0],["2026-08-27",46,100000,5,0,33,0,0,5,0],["2026-08-27",46,100000,5,0,33,0,0,5,0],["2026-08-27",351,100000,3,0,30,0,0,3,0],["2026-08-27",46,99982,5,0,146,0,0,5,0],["2026-08-27",46,98957,5,0,33,0,0,5,0],["2026-08-27",490,98904,5,0,9,0,0,5,0],["2026-08-27",1961,98593,5,0,146,0,0,5,0],["2026-08-27",416,98568,5,0,74,0,0,5,0],["2026-08-27",416,98568,5,0,74,0,0,5,0],["2026-08-27",490,98270,5,0,9,0,0,5,0],["2026-08-27",46,97821,5,0,33,0,0,5,0],["2026-08-27",490,97636,5,0,9,0,0,5,0],["2026-08-27",110,96904,5,0,146,0,0,5,0],["2026-08-27",490,96368,5,0,9,0,0,5,0],["2026-08-27",1961,96257,5,0,146,0,0,5,0],["2026-08-27",416,95830,5,0,74,0,0,5,0],["2026-08-27",1961,93377,5,0,33,0,0,5,0],["2026-08-27",1961,93377,5,0,33,0,0,5,0],["2026-08-27",1961,93377,5,0,33,0,0,5,0],["2026-08-27",111,91466,0,0,49,0,0,0,0],["2026-08-27",490,91296,5,0,9,0,0,5,0],["2026-08-27",490,91296,5,0,9,0,0,5,0],["2026-08-27",490,91296,5,0,9,0,0,5,0],["2026-08-27",490,91296,5,0,9,0,0,5,0],["2026-08-27",110,90377,5,0,146,0,0,5,0],["2026-08-27",2928,90000,5,0,7,0,1,5,0],["2026-08-27",203,90000,11,0,21,0,0,0,0],["2026-08-27",46,89267,5,0,146,0,0,5,0],["2026-08-27",1961,89061,5,0,33,0,0,5,0],["2026-08-27",1961,88929,5,0,33,0,0,5,0],["2026-08-27",1961,88929,5,0,33,0,0,5,0],["2026-08-27",46,88929,5,0,33,0,0,5,0],["2026-08-27",110,88929,5,0,33,0,0,5,0],["2026-08-27",110,88929,5,0,33,0,0,5,0],["2026-08-27",110,88929,5,0,33,0,0,5,0],["2026-08-27",46,88929,5,0,33,0,0,5,0],["2026-08-27",46,88929,5,0,33,0,0,5,0],["2026-08-27",46,88929,5,0,33,0,0,5,0],["2026-08-27",46,88929,5,0,33,0,0,5,0],["2026-08-27",490,88760,5,0,9,0,0,5,0],["2026-08-27",490,88760,5,0,9,0,0,5,0],["2026-08-27",1961,88517,5,0,146,0,0,5,0],["2026-08-27",2044,88400,10,0,18,0,0,2,0],["2026-08-27",1961,87716,5,0,146,0,0,5,0],["2026-08-27",416,87616,5,0,74,0,0,5,0],["2026-08-27",416,87616,5,0,74,0,0,5,0],["2026-08-27",416,87616,5,0,74,0,0,5,0],["2026-08-27",416,87616,5,0,74,0,0,5,0],["2026-08-27",416,87616,5,0,74,0,0,5,0],["2026-08-27",416,87616,5,0,74,0,0,5,0],["2026-08-27",490,87492,5,0,9,0,0,5,0],["2026-08-27",46,86846,5,0,146,0,0,5,0],["2026-08-27",46,86589,5,0,33,0,0,5,0],["2026-08-27",1961,85839,5,0,146,0,0,5,0],["2026-08-27",1961,85714,5,0,33,0,0,5,0],["2026-08-27",416,84878,5,0,74,0,0,5,0],["2026-08-27",416,84878,5,0,74,0,0,5,0],["2026-08-27",110,84484,5,0,33,0,0,5,0],["2026-08-27",110,84484,5,0,33,0,0,5,0],["2026-08-27",490,83688,5,0,9,0,0,5,0],["2026-08-27",490,83688,5,0,9,0,0,5,0],["2026-08-27",110,82603,5,0,146,0,0,5,0],["2026-08-27",46,81553,5,0,146,0,0,5,0],["2026-08-27",490,81152,5,0,9,0,0,5,0],["2026-08-27",46,81048,5,0,146,0,0,5,0],["2026-08-27",46,80404,5,0,33,0,0,5,0],["2026-08-27",46,80036,5,0,33,0,0,5,0],["2026-08-27",46,80000,5,0,33,0,0,5,0],["2026-08-27",46,80000,5,0,33,0,0,5,0],["2026-08-27",416,79402,5,0,74,0,0,5,0],["2026-08-27",490,78616,5,0,9,0,0,5,0],["2026-08-27",46,77811,5,0,33,0,0,5,0],["2026-08-27",46,77494,5,0,146,0,0,5,0],["2026-08-27",111,77009,0,0,49,0,0,0,0],["2026-08-27",416,76664,5,0,74,0,0,5,0],["2026-08-27",416,76664,5,0,74,0,0,5,0],["2026-08-27",416,76664,5,0,74,0,0,5,0],["2026-08-27",490,76080,5,0,9,0,0,5,0],["2026-08-27",1961,75591,5,0,33,0,0,5,0],["2026-08-27",46,75591,5,0,33,0,0,5,0],["2026-08-27",46,75591,5,0,33,0,0,5,0],["2026-08-27",46,75549,5,0,146,0,0,5,0],["2026-08-27",46,74662,5,0,146,0,0,5,0],["2026-08-27",416,73926,5,0,74,0,0,5,0],["2026-08-27",416,73926,5,0,74,0,0,5,0],["2026-08-27",490,73544,5,0,9,0,0,5,0],["2026-08-27",490,73544,5,0,9,0,0,5,0],["2026-08-27",490,73544,5,0,9,0,0,5,0],["2026-08-27",1961,73440,5,0,146,0,0,5,0],["2026-08-27",46,71572,5,0,146,0,0,5,0],["2026-08-27",56,71500,3,0,52,0,0,3,0],["2026-08-27",110,71143,5,0,33,0,0,5,0],["2026-08-27",110,71143,5,0,33,0,0,5,0],["2026-08-27",46,71143,5,0,33,0,0,5,0],["2026-08-27",490,71008,5,0,9,0,0,5,0],["2026-08-27",490,71008,5,0,9,0,0,5,0],["2026-08-27",490,71008,5,0,9,0,0,5,0],["2026-08-27",490,71008,5,0,9,0,0,5,0],["2026-08-27",490,71008,5,0,9,0,0,5,0],["2026-08-27",490,71008,5,0,9,0,0,5,0],["2026-08-27",46,70988,5,0,146,0,0,5,0],["2026-08-27",46,70925,5,0,146,0,0,5,0],["2026-08-27",46,70877,5,0,146,0,0,5,0],["2026-08-27",917,69900,0,0,0,0,0,0,0],["2026-08-27",1961,69270,5,0,33,0,0,5,0],["2026-08-27",416,68450,5,0,74,0,0,5,0],["2026-08-27",3126,67500,6,0,50,0,0,6,0],["2026-08-27",1325,67200,10,0,18,0,2,2,0],["2026-08-27",110,67026,5,0,146,0,0,5,0],["2026-08-27",110,66857,5,0,33,0,0,5,0],["2026-08-27",46,66699,5,0,33,0,0,5,0],["2026-08-27",46,66000,5,0,33,0,0,5,0],["2026-08-27",490,65936,5,0,9,0,0,5,0],["2026-08-27",416,65712,5,0,74,0,0,5,0],["2026-08-27",416,65712,5,0,74,0,0,5,0],["2026-08-27",416,65712,5,0,74,0,0,5,0],["2026-08-27",416,65712,5,0,74,0,0,5,0],["2026-08-27",416,65712,5,0,74,0,0,5,0],["2026-08-27",416,65712,5,0,74,0,0,5,0],["2026-08-27",669,65499,6,0,14,0,0,6,0],["2026-08-27",490,64668,5,0,9,0,0,5,0],["2026-08-27",490,64668,5,0,9,0,0,5,0],["2026-08-27",1961,64324,5,0,33,0,0,5,0],["2026-08-27",110,62272,5,0,146,0,0,5,0],["2026-08-27",1961,62262,5,0,146,0,0,5,0],["2026-08-27",1961,62250,5,0,33,0,0,5,0],["2026-08-27",1961,62250,5,0,33,0,0,5,0],["2026-08-27",1961,62250,5,0,33,0,0,5,0],["2026-08-27",46,62250,5,0,33,0,0,5,0],["2026-08-27",46,62250,5,0,33,0,0,5,0],["2026-08-27",46,62250,5,0,33,0,0,5,0],["2026-08-27",46,62250,5,0,33,0,0,5,0],["2026-08-27",490,62132,5,0,9,0,0,5,0],["2026-08-27",56,61500,3,0,52,0,0,3,0],["2026-08-27",46,61256,5,0,146,0,0,5,0],["2026-08-27",1961,60956,5,0,33,0,0,5,0],["2026-08-27",490,60864,5,0,9,0,0,5,0],["2026-08-27",490,60596,5,0,9,0,0,5,0],["2026-08-27",46,60184,5,0,146,0,0,5,0],["2026-08-27",1961,60150,5,0,146,0,0,5,0],["2026-08-27",2468,58297,0,0,55,0,0,0,0],["2026-08-27",56,58000,3,0,52,0,0,3,0],["2026-08-27",111,53692,0,0,128,0,0,0,0],["2026-08-27",1437,52500,3,0,52,0,0,3,0],["2026-08-27",1437,52500,3,0,52,0,0,3,0],["2026-08-27",2142,52000,0,0,49,0,0,0,0],["2026-08-26",553,15805700,8,0,49,0,0,0,0],["2026-08-26",553,15805700,8,0,49,0,0,0,0],["2026-08-26",1162,13587180,8,0,230,0,0,0,0],["2026-08-26",262,9854886,0,0,34,0,0,2,0],["2026-08-26",553,8903250,8,0,49,0,0,0,0],["2026-08-26",553,8903250,8,0,49,0,0,0,0],["2026-08-26",1716,8466020,0,0,61,0,0,0,0],["2026-08-26",262,4140662,0,0,34,0,0,2,0],["2026-08-26",521,2836721,6,0,64,0,0,6,0],["2026-08-26",111,2364512,12,0,21,0,0,7,0],["2026-08-26",190,2211000,9,0,19,0,1,0,0],["2026-08-26",1492,2185319,3,0,52,0,0,3,0],["2026-08-26",2910,1737542,7,0,7,0,1,4,0],["2026-08-26",3122,1695833,7,0,31,0,0,4,0],["2026-08-26",1492,1552879,3,0,52,0,0,3,0],["2026-08-26",131,1025460,0,0,57,0,0,0,0],["2026-08-26",75,915800,3,0,52,0,0,3,0],["2026-08-26",1492,907421,3,0,52,0,0,3,0],["2026-08-26",1492,879280,3,0,52,0,0,3,0],["2026-08-26",1751,833333,7,0,26,0,0,4,0],["2026-08-26",253,789392,4,0,21,0,0,4,0],["2026-08-26",1088,700000,1,0,2,0,1,0,0],["2026-08-26",1088,600000,0,0,69,0,0,4,0],["2026-08-26",12,580000,1,0,2,0,1,0,0],["2026-08-26",1397,562491,10,0,18,0,0,2,0],["2026-08-26",931,518523,4,0,21,0,0,4,0],["2026-08-26",2106,494197,3,0,122,0,0,3,0],["2026-08-26",128,474045,0,0,39,0,0,0,0],["2026-08-26",321,454850,8,0,15,0,0,0,0],["2026-08-26",380,349828,0,0,49,0,5,0,0],["2026-08-26",111,345140,0,0,49,0,0,0,0],["2026-08-26",111,336212,12,0,21,0,0,7,0],["2026-08-26",49,323279,7,0,13,0,3,4,0],["2026-08-26",1466,275360,1,0,21,0,0,0,0],["2026-08-26",3121,262500,7,0,40,0,3,4,0],["2026-08-26",128,253644,0,0,39,0,0,0,0],["2026-08-26",2106,245116,3,0,122,0,0,3,0],["2026-08-26",1291,240000,0,0,5,0,0,0,0],["2026-08-26",1268,232479,0,0,77,0,0,0,0],["2026-08-26",1674,201300,13,0,60,0,7,3,0],["2026-08-26",289,195000,13,0,7,0,1,3,0],["2026-08-26",1039,184000,3,0,30,0,0,3,0],["2026-08-26",794,180250,0,0,39,0,0,0,0],["2026-08-26",111,161284,0,0,128,0,0,0,0],["2026-08-26",2106,160717,3,0,122,0,0,3,0],["2026-08-26",33,155500,6,0,19,0,0,6,0],["2026-08-26",380,144560,13,0,72,0,5,3,0],["2026-08-26",2106,142430,3,0,122,0,0,3,0],["2026-08-26",59,136402,5,0,74,0,0,5,0],["2026-08-26",275,124615,0,0,61,0,0,0,0],["2026-08-26",917,119940,11,0,21,0,0,0,0],["2026-08-26",1981,114240,5,0,32,0,0,5,0],["2026-08-26",428,110000,11,0,1,0,1,0,0],["2026-08-26",2960,109000,3,0,14,0,0,3,0],["2026-08-26",2960,109000,3,0,14,0,0,3,0],["2026-08-26",87,104570,3,0,42,0,0,3,0],["2026-08-26",46,104125,5,0,23,0,0,5,0],["2026-08-26",380,103248,0,0,30,0,5,0,0],["2026-08-26",380,102758,0,0,30,0,5,0,0],["2026-08-26",1483,100000,0,0,26,0,0,0,0],["2026-08-26",1250,100000,3,0,50,0,2,3,0],["2026-08-26",2106,97652,3,0,122,0,0,3,0],["2026-08-26",380,87000,11,0,21,0,5,0,0],["2026-08-26",211,86744,7,0,22,0,3,4,0],["2026-08-26",46,80925,6,0,33,0,0,6,0],["2026-08-26",1674,79200,13,0,60,0,7,3,0],["2026-08-26",969,78500,3,0,130,0,0,11,0],["2026-08-26",3043,74458,0,0,103,0,0,0,0],["2026-08-26",111,74169,0,0,49,0,0,0,0],["2026-08-26",1131,65000,0,0,0,0,0,0,0],["2026-08-26",604,61282,5,0,7,0,1,5,0],["2026-08-26",767,56825,0,0,39,0,0,0,0],["2026-08-26",40,51500,1,0,2,0,1,0,0],["2026-08-26",1025,50200,0,0,61,0,0,0,0],["2026-08-25",167,38696000,8,0,15,0,0,0,0],["2026-08-25",3120,27717265,7,0,13,0,3,4,0],["2026-08-25",885,25694796,10,0,113,0,0,0,0],["2026-08-25",132,24697600,8,0,15,0,0,0,0],["2026-08-25",1798,8313452,0,0,101,0,0,0,0],["2026-08-25",730,8174589,6,0,64,0,0,6,0],["2026-08-25",2066,6971429,6,0,64,0,0,6,0],["2026-08-25",524,6242515,6,0,64,0,0,6,0],["2026-08-25",2085,5870625,6,0,64,0,0,6,0],["2026-08-25",2085,4838214,6,0,64,0,0,6,0],["2026-08-25",130,3876301,4,0,2,0,1,4,0],["2026-08-25",130,3876301,4,0,2,0,1,4,0],["2026-08-25",130,3876301,4,0,2,0,1,4,0],["2026-08-25",2545,3652857,6,0,71,0,0,6,0],["2026-08-25",688,3612350,6,0,64,0,0,6,0],["2026-08-25",130,3576302,4,0,2,0,1,4,0],["2026-08-25",2269,3538429,6,0,64,0,0,6,0],["2026-08-25",2742,3188571,6,0,64,0,0,6,0],["2026-08-25",521,2327139,6,0,64,0,0,6,0],["2026-08-25",551,2302950,6,0,64,0,0,6,0],["2026-08-25",521,2235499,6,0,64,0,0,6,0],["2026-08-25",719,1753611,6,0,71,0,0,6,0],["2026-08-25",551,1697328,6,0,64,0,0,6,0],["2026-08-25",559,1538929,6,0,64,0,0,6,0],["2026-08-25",1997,1342743,6,0,229,0,0,6,0],["2026-08-25",521,1328571,6,0,64,0,0,6,0],["2026-08-25",190,1177500,9,0,19,0,1,0,0],["2026-08-25",2835,1167417,8,0,15,0,0,0,0],["2026-08-25",2718,1140000,6,0,229,0,0,6,0],["2026-08-25",948,1091400,6,0,71,0,0,6,0],["2026-08-25",2718,1071429,6,0,229,0,0,6,0],["2026-08-25",1997,1060643,6,0,229,0,0,6,0],["2026-08-25",728,1060643,6,0,229,0,0,6,0],["2026-08-25",1997,1016357,6,0,229,0,0,6,0],["2026-08-25",1997,1016357,6,0,229,0,0,6,0],["2026-08-25",1997,1016357,6,0,229,0,0,6,0],["2026-08-25",190,975000,9,0,19,0,1,0,0],["2026-08-25",728,883500,6,0,229,0,0,6,0],["2026-08-25",1706,881285,6,0,64,0,0,6,0],["2026-08-25",1202,863572,6,0,138,0,0,6,0],["2026-08-25",1202,863572,6,0,138,0,0,6,0],["2026-08-25",1997,825929,6,0,229,0,0,6,0],["2026-08-25",728,825929,6,0,229,0,0,6,0],["2026-08-25",728,825929,6,0,229,0,0,6,0],["2026-08-25",728,825929,6,0,229,0,0,6,0],["2026-08-25",800,822857,6,0,229,0,0,6,0],["2026-08-25",934,796257,6,0,71,0,0,6,0],["2026-08-25",1997,781643,6,0,229,0,0,6,0],["2026-08-25",1997,781643,6,0,229,0,0,6,0],["2026-08-25",190,722133,9,0,19,0,1,0,0],["2026-08-25",1252,708571,6,0,138,0,0,6,0],["2026-08-25",1252,708571,6,0,138,0,0,6,0],["2026-08-25",1997,688500,6,0,229,0,0,6,0],["2026-08-25",3119,670000,5,0,49,0,0,5,0],["2026-08-25",521,660000,6,0,64,0,0,6,0],["2026-08-25",938,653480,6,0,71,0,0,6,0],["2026-08-25",332,650000,7,0,74,0,0,4,0],["2026-08-25",1569,623835,6,0,138,0,0,6,0],["2026-08-25",1569,623835,6,0,138,0,0,6,0],["2026-08-25",209,605069,7,0,76,0,0,4,0],["2026-08-25",1252,595643,6,0,138,0,0,6,0],["2026-08-25",923,593429,6,0,71,0,0,6,0],["2026-08-25",2718,575714,6,0,229,0,0,6,0],["2026-08-25",800,575714,6,0,229,0,0,6,0],["2026-08-25",2718,553571,6,0,229,0,0,6,0],["2026-08-25",451,538000,3,0,72,0,0,3,0],["2026-08-25",1595,531429,6,0,229,0,0,6,0],["2026-08-25",130,520000,4,0,2,0,1,4,0],["2026-08-25",130,520000,4,0,2,0,1,4,0],["2026-08-25",130,520000,4,0,2,0,1,4,0],["2026-08-25",451,507936,4,0,21,0,0,4,0],["2026-08-25",932,501739,6,0,71,0,0,6,0],["2026-08-25",927,490854,6,0,138,0,0,6,0],["2026-08-25",719,480934,6,0,138,0,0,6,0],["2026-08-25",2480,477923,6,0,229,0,0,6,0],["2026-08-25",1595,476071,6,0,229,0,0,6,0],["2026-08-25",1706,469071,6,0,64,0,0,6,0],["2026-08-25",1706,469071,6,0,64,0,0,6,0],["2026-08-25",256,455257,6,0,71,0,0,6,0],["2026-08-25",1706,454857,6,0,229,0,0,6,0],["2026-08-25",932,444527,6,0,71,0,0,6,0],["2026-08-25",800,442857,6,0,229,0,0,6,0],["2026-08-25",190,442796,9,0,19,0,1,0,0],["2026-08-25",1277,442414,6,0,71,0,0,6,0],["2026-08-25",1518,431786,6,0,229,0,0,6,0],["2026-08-25",652,416706,6,0,229,0,0,6,0],["2026-08-25",924,376429,6,0,71,0,0,6,0],["2026-08-25",929,376424,6,0,71,0,0,6,0],["2026-08-25",929,367013,6,0,71,0,0,6,0],["2026-08-25",36,366510,7,0,20,0,0,4,0],["2026-08-25",923,361394,6,0,71,0,0,6,0],["2026-08-25",36,357330,7,0,20,0,0,4,0],["2026-08-25",167,301143,6,0,229,0,0,6,0],["2026-08-25",1841,266000,1,0,2,0,1,0,0],["2026-08-25",167,236929,6,0,229,0,0,6,0],["2026-08-25",167,230286,6,0,229,0,0,6,0],["2026-08-25",648,226688,0,0,69,0,0,4,0],["2026-08-25",944,210357,6,0,138,0,0,6,0],["2026-08-25",46,193666,6,0,33,0,0,6,0],["2026-08-25",46,159180,6,0,23,0,0,6,0],["2026-08-25",46,157354,6,0,33,0,0,6,0],["2026-08-25",46,154933,6,0,33,0,0,6,0],["2026-08-25",46,134875,6,0,33,0,0,6,0],["2026-08-25",652,128741,6,0,64,0,0,6,0],["2026-08-25",46,125000,5,0,23,0,0,5,0],["2026-08-25",2106,122826,3,0,14,0,0,3,0],["2026-08-25",2106,118327,3,0,14,0,0,3,0],["2026-08-25",3118,110728,6,0,32,0,0,6,0],["2026-08-25",46,110688,6,0,26,0,0,6,0],["2026-08-25",46,108625,6,0,26,0,0,6,0],["2026-08-25",46,107900,6,0,33,0,0,6,0],["2026-08-25",3110,100000,0,0,48,0,0,0,0],["2026-08-25",106,78000,4,0,28,0,0,4,0],["2026-08-25",3043,75928,0,0,103,0,0,0,0],["2026-08-25",112,75000,5,0,50,0,2,5,0],["2026-08-25",1602,58516,13,0,87,0,0,3,0],["2026-08-25",1084,58250,6,0,23,0,0,6,0],["2026-08-25",2224,53035,0,0,23,0,0,0,0],["2026-08-24",380,8078560,3,0,130,0,5,11,0],["2026-08-24",315,7710176,7,0,13,0,3,4,0],["2026-08-24",2284,6617725,6,0,64,0,0,6,0],["2026-08-24",186,5000000,8,0,26,0,0,0,0],["2026-08-24",349,4428120,0,0,34,0,0,2,0],["2026-08-24",2452,3790261,1,0,21,0,0,0,0],["2026-08-24",380,3579988,0,0,30,0,5,0,0],["2026-08-24",979,2895480,7,0,13,0,3,4,0],["2026-08-24",603,2822048,1,0,2,0,1,0,0],["2026-08-24",1460,2376376,1,0,2,0,1,0,0],["2026-08-24",2737,2179440,13,0,7,0,1,3,0],["2026-08-24",176,2050542,0,0,69,0,0,4,0],["2026-08-24",1530,1915090,0,0,87,0,0,0,0],["2026-08-24",2967,1672253,1,0,127,0,0,0,0],["2026-08-24",2064,1660000,3,0,72,0,0,3,0],["2026-08-24",96,1611301,1,0,21,0,0,0,0],["2026-08-24",1530,1552429,0,0,87,0,0,0,0],["2026-08-24",893,1551383,7,0,7,0,1,4,0],["2026-08-24",3113,1500000,0,0,11,0,0,0,0],["2026-08-24",805,1166148,0,0,42,0,0,0,0],["2026-08-24",2747,1150000,13,0,7,0,1,3,0],["2026-08-24",106,978558,4,0,2,0,1,4,0],["2026-08-24",3115,970750,1,0,1,0,1,0,0],["2026-08-24",2452,918019,1,0,21,0,0,0,0],["2026-08-24",49,854999,3,0,6,0,0,3,0],["2026-08-24",655,850320,9,0,16,0,0,0,0],["2026-08-24",49,797277,3,0,6,0,0,3,0],["2026-08-24",2064,778500,3,0,72,0,0,3,0],["2026-08-24",1231,774950,0,0,65,0,0,0,0],["2026-08-24",223,710000,12,0,21,0,0,7,0],["2026-08-24",657,679642,7,0,60,0,7,4,0],["2026-08-24",969,679000,11,0,21,0,0,0,0],["2026-08-24",26,673497,9,0,16,0,0,0,0],["2026-08-24",49,662909,3,0,6,0,0,3,0],["2026-08-24",94,626350,7,0,76,0,0,4,0],["2026-08-24",94,626330,7,0,76,0,0,4,0],["2026-08-24",94,625746,7,0,76,0,0,4,0],["2026-08-24",308,542900,0,0,74,0,0,0,0],["2026-08-24",302,541667,7,0,74,0,0,4,0],["2026-08-24",20,540000,7,0,40,0,3,4,0],["2026-08-24",351,530639,3,0,6,0,0,3,0],["2026-08-24",1788,499974,3,0,6,0,0,3,0],["2026-08-24",1788,498215,3,0,6,0,0,3,0],["2026-08-24",49,472831,3,0,6,0,0,3,0],["2026-08-24",2967,469750,1,0,127,0,0,0,0],["2026-08-24",493,430833,0,0,23,0,0,0,0],["2026-08-24",351,416302,3,0,6,0,0,3,0],["2026-08-24",46,416000,6,0,37,0,0,6,0],["2026-08-24",314,379778,3,0,6,0,0,3,0],["2026-08-24",1788,365317,3,0,6,0,0,3,0],["2026-08-24",193,360017,1,0,2,0,1,0,0],["2026-08-24",96,340440,1,0,21,0,0,0,0],["2026-08-24",3117,333241,5,0,56,0,0,5,0],["2026-08-24",7,331803,3,0,6,0,0,3,0],["2026-08-24",403,329050,9,0,16,0,0,0,0],["2026-08-24",1231,317850,5,0,65,0,0,5,0],["2026-08-24",96,309800,1,0,21,0,0,0,0],["2026-08-24",64,305676,3,0,6,0,0,3,0],["2026-08-24",1788,304247,3,0,6,0,0,3,0],["2026-08-24",314,293100,3,0,6,0,0,3,0],["2026-08-24",493,286667,0,0,23,0,0,0,0],["2026-08-24",493,282500,0,0,23,0,0,0,0],["2026-08-24",3112,265200,6,0,37,0,0,6,0],["2026-08-24",1213,262250,0,0,23,0,0,0,0],["2026-08-24",655,257535,9,0,16,0,0,0,0],["2026-08-24",493,252500,0,0,23,0,0,0,0],["2026-08-24",3114,249000,1,0,21,0,0,0,0],["2026-08-24",96,246065,1,0,21,0,0,0,0],["2026-08-24",1788,243328,3,0,6,0,0,3,0],["2026-08-24",64,240707,3,0,6,0,0,3,0],["2026-08-24",1034,235200,6,0,56,0,0,6,0],["2026-08-24",64,227197,3,0,6,0,0,3,0],["2026-08-24",493,225833,0,0,23,0,0,0,0],["2026-08-24",1788,210009,3,0,6,0,0,3,0],["2026-08-24",349,208500,0,0,34,0,0,2,0],["2026-08-24",34,205480,9,0,16,0,0,0,0],["2026-08-24",1363,205000,1,0,2,0,1,0,0],["2026-08-24",493,201667,0,0,23,0,0,0,0],["2026-08-24",209,199923,7,0,76,0,0,4,0],["2026-08-24",46,186000,6,0,50,0,0,6,0],["2026-08-24",64,184240,3,0,6,0,0,3,0],["2026-08-24",1788,181519,3,0,6,0,0,3,0],["2026-08-24",2905,179550,1,0,2,0,1,0,0],["2026-08-24",2044,177526,10,0,18,0,0,2,0],["2026-08-24",1788,168749,3,0,6,0,0,3,0],["2026-08-24",184,166371,0,0,23,0,0,0,0],["2026-08-24",64,160711,3,0,6,0,0,3,0],["2026-08-24",64,159532,3,0,6,0,0,3,0],["2026-08-24",921,158159,11,0,1,0,1,0,0],["2026-08-24",56,157000,3,0,6,0,0,3,0],["2026-08-24",1788,156340,3,0,6,0,0,3,0],["2026-08-24",648,155737,0,0,101,0,0,0,0],["2026-08-24",888,155216,6,0,10,0,4,6,0],["2026-08-24",314,153597,3,0,6,0,0,3,0],["2026-08-24",493,151667,0,0,23,0,0,0,0],["2026-08-24",385,151227,3,0,6,0,0,3,0],["2026-08-24",1215,150000,0,0,11,0,0,0,0],["2026-08-24",193,150000,4,0,21,0,0,4,0],["2026-08-24",3111,149000,7,0,75,0,0,4,0],["2026-08-24",1788,146643,3,0,6,0,0,3,0],["2026-08-24",1715,145000,6,0,26,0,0,6,0],["2026-08-24",1788,142367,3,0,6,0,0,3,0],["2026-08-24",195,136340,3,0,6,0,0,3,0],["2026-08-24",1788,134333,3,0,6,0,0,3,0],["2026-08-24",64,134062,3,0,6,0,0,3,0],["2026-08-24",2106,132027,3,0,14,0,0,3,0],["2026-08-24",493,130000,0,0,23,0,0,0,0],["2026-08-24",403,128730,9,0,16,0,0,0,0],["2026-08-24",3021,128000,5,0,50,0,0,5,0],["2026-08-24",1535,126670,0,0,89,0,0,0,0],["2026-08-24",2106,123192,3,0,14,0,0,3,0],["2026-08-24",2106,121813,3,0,14,0,0,3,0],["2026-08-24",225,120000,0,0,75,0,0,0,0],["2026-08-24",1023,120000,5,0,57,0,0,5,0],["2026-08-24",2106,118582,3,0,14,0,0,3,0],["2026-08-24",3116,114375,5,0,23,0,0,5,0],["2026-08-24",56,114000,3,0,6,0,0,3,0],["2026-08-24",3069,112500,5,0,23,0,0,5,0],["2026-08-24",64,111422,3,0,6,0,0,3,0],["2026-08-24",64,111167,3,0,6,0,0,3,0],["2026-08-24",2106,108328,3,0,14,0,0,3,0],["2026-08-24",46,106500,0,0,50,0,0,4,0],["2026-08-24",903,104366,1,0,2,0,1,0,0],["2026-08-24",314,102885,3,0,6,0,0,3,0],["2026-08-24",64,100610,3,0,6,0,0,3,0],["2026-08-24",7,100260,3,0,6,0,0,3,0],["2026-08-24",2452,99312,1,0,21,0,0,0,0],["2026-08-24",1962,97160,7,0,22,0,3,4,0],["2026-08-24",1788,96981,3,0,6,0,0,3,0],["2026-08-24",2106,96136,3,0,14,0,0,3,0],["2026-08-24",373,94471,3,0,14,0,0,3,0],["2026-08-24",64,94442,3,0,6,0,0,3,0],["2026-08-24",604,92024,5,0,7,0,1,5,0],["2026-08-24",64,91612,3,0,6,0,0,3,0],["2026-08-24",64,91612,3,0,6,0,0,3,0],["2026-08-24",64,91612,3,0,6,0,0,3,0],["2026-08-24",1025,90820,0,0,0,0,0,0,0],["2026-08-24",7,90448,3,0,6,0,0,3,0],["2026-08-24",16,90000,3,0,4,0,2,3,0],["2026-08-24",493,90000,0,0,23,0,0,0,0],["2026-08-24",545,89023,7,0,159,0,3,4,0],["2026-08-24",545,88400,7,0,159,0,3,4,0],["2026-08-24",64,85443,3,0,6,0,0,3,0],["2026-08-24",64,83376,3,0,6,0,0,3,0],["2026-08-24",475,81600,3,0,24,0,0,3,0],["2026-08-24",3043,79275,0,0,103,0,0,0,0],["2026-08-24",3081,78500,6,0,23,0,0,6,0],["2026-08-24",16,78473,3,0,4,0,2,3,0],["2026-08-24",103,78400,0,0,23,0,0,0,0],["2026-08-24",824,76000,6,0,163,0,0,6,0],["2026-08-24",475,74460,3,0,24,0,0,3,0],["2026-08-24",485,73995,13,0,4,0,2,3,0],["2026-08-24",485,73829,13,0,4,0,2,3,0],["2026-08-24",2044,71500,10,0,18,0,0,2,0],["2026-08-24",377,71102,9,0,16,0,0,0,0],["2026-08-24",1959,67318,3,0,101,0,0,3,0],["2026-08-24",34,65000,9,0,16,0,0,0,0],["2026-08-24",373,64035,3,0,14,0,0,3,0],["2026-08-24",493,63333,0,0,23,0,0,0,0],["2026-08-24",64,57652,3,0,6,0,0,3,0],["2026-08-24",64,57652,3,0,6,0,0,3,0],["2026-08-24",373,57175,3,0,14,0,0,3,0],["2026-08-24",545,55250,7,0,22,0,3,4,0],["2026-08-24",64,54822,3,0,6,0,0,3,0],["2026-08-24",64,54822,3,0,6,0,0,3,0],["2026-08-24",64,54822,3,0,6,0,0,3,0],["2026-08-24",64,54822,3,0,6,0,0,3,0],["2026-08-24",403,52300,3,0,14,0,0,3,0],["2026-08-24",64,52246,3,0,6,0,0,3,0],["2026-08-24",49,51856,3,0,6,0,0,3,0],["2026-08-24",1025,51800,0,0,61,0,0,0,0],["2026-08-21",499,213084295,9,0,191,0,4,0,0],["2026-08-21",739,20599232,3,0,129,0,0,3,0],["2026-08-21",1285,11677689,4,0,8,0,0,4,0],["2026-08-21",66,5410668,4,0,2,0,1,4,0],["2026-08-21",66,4256513,4,0,2,0,1,4,0],["2026-08-21",66,3783713,4,0,2,0,1,4,0],["2026-08-21",66,3261533,4,0,2,0,1,4,0],["2026-08-21",849,2870991,5,0,112,0,0,5,0],["2026-08-21",849,2858829,5,0,112,0,0,5,0],["2026-08-21",859,2731876,3,0,167,0,0,11,0],["2026-08-21",466,2709597,7,0,76,0,0,4,0],["2026-08-21",849,2511220,5,0,112,0,0,5,0],["2026-08-21",859,2503182,0,0,49,0,0,0,0],["2026-08-21",351,2436834,3,0,30,0,0,3,0],["2026-08-21",849,2334187,5,0,90,0,0,5,0],["2026-08-21",3086,2317565,12,0,8,0,0,7,0],["2026-08-21",849,2204791,5,0,90,0,0,5,0],["2026-08-21",1085,2052455,0,0,7,0,1,0,0],["2026-08-21",845,2014400,3,0,30,0,0,3,0],["2026-08-21",334,1908900,5,0,9,0,0,5,0],["2026-08-21",268,1818728,5,0,9,0,0,5,0],["2026-08-21",64,1760464,3,0,52,0,0,3,0],["2026-08-21",268,1671936,5,0,9,0,0,5,0],["2026-08-21",859,1616585,11,0,21,0,0,0,0],["2026-08-21",538,1502800,5,0,26,0,0,5,0],["2026-08-21",849,1480212,5,0,112,0,0,5,0],["2026-08-21",313,1461066,5,0,81,0,0,5,0],["2026-08-21",853,1422001,5,0,119,0,0,5,0],["2026-08-21",1325,1364000,10,0,18,0,2,2,0],["2026-08-21",853,1347291,5,0,119,0,0,5,0],["2026-08-21",853,1347291,5,0,119,0,0,5,0],["2026-08-21",2487,1250000,7,0,7,0,1,4,0],["2026-08-21",96,1239440,1,0,21,0,0,0,0],["2026-08-21",853,1233973,5,0,119,0,0,5,0],["2026-08-21",853,1233973,5,0,119,0,0,5,0],["2026-08-21",268,1184288,5,0,9,0,0,5,0],["2026-08-21",193,1014724,4,0,2,0,1,4,0],["2026-08-21",704,994300,5,0,119,0,0,5,0],["2026-08-21",64,965504,3,0,52,0,0,3,0],["2026-08-21",853,961059,5,0,119,0,0,5,0],["2026-08-21",853,950385,5,0,119,0,0,5,0],["2026-08-21",222,937500,6,0,26,0,0,6,0],["2026-08-21",704,891576,5,0,119,0,0,5,0],["2026-08-21",853,854329,5,0,119,0,0,5,0],["2026-08-21",96,838520,1,0,21,0,0,0,0],["2026-08-21",237,800000,3,0,7,0,1,3,0],["2026-08-21",96,761280,1,0,21,0,0,0,0],["2026-08-21",253,758989,4,0,21,0,0,4,0],["2026-08-21",853,736929,5,0,119,0,0,5,0],["2026-08-21",721,726764,5,0,119,0,0,5,0],["2026-08-21",268,696640,5,0,9,0,0,5,0],["2026-08-21",853,672390,5,0,119,0,0,5,0],["2026-08-21",1121,590000,0,0,69,0,0,4,0],["2026-08-21",654,584483,5,0,81,0,0,5,0],["2026-08-21",334,560550,5,0,9,0,0,5,0],["2026-08-21",268,557312,5,0,9,0,0,5,0],["2026-08-21",268,557312,5,0,9,0,0,5,0],["2026-08-21",96,529800,1,0,21,0,0,0,0],["2026-08-21",130,520000,4,0,2,0,1,4,0],["2026-08-21",334,515100,5,0,9,0,0,5,0],["2026-08-21",334,510681,5,0,9,0,0,5,0],["2026-08-21",538,502937,5,0,26,0,0,5,0],["2026-08-21",1002,501128,5,0,119,0,0,5,0],["2026-08-21",538,500000,5,0,26,0,0,5,0],["2026-08-21",334,498267,5,0,9,0,0,5,0],["2026-08-21",268,497600,5,0,9,0,0,5,0],["2026-08-21",856,483835,12,0,21,0,0,7,0],["2026-08-21",64,480516,3,0,52,0,0,3,0],["2026-08-21",334,459550,5,0,9,0,0,5,0],["2026-08-21",268,457792,5,0,9,0,0,5,0],["2026-08-21",268,452816,5,0,9,0,0,5,0],["2026-08-21",268,447840,5,0,9,0,0,5,0],["2026-08-21",268,442864,5,0,9,0,0,5,0],["2026-08-21",463,442857,5,0,111,0,0,5,0],["2026-08-21",1325,441300,10,0,18,0,2,2,0],["2026-08-21",334,429250,5,0,9,0,0,5,0],["2026-08-21",334,421675,5,0,9,0,0,5,0],["2026-08-21",268,416740,5,0,9,0,0,5,0],["2026-08-21",334,404000,5,0,9,0,0,5,0],["2026-08-21",193,402513,4,0,2,0,1,4,0],["2026-08-21",193,395000,4,0,2,0,1,4,0],["2026-08-21",57,393842,12,0,21,0,0,7,0],["2026-08-21",268,383152,5,0,9,0,0,5,0],["2026-08-21",268,383152,5,0,9,0,0,5,0],["2026-08-21",100,375366,5,0,7,0,1,5,0],["2026-08-21",268,368224,5,0,9,0,0,5,0],["2026-08-21",334,354763,5,0,9,0,0,5,0],["2026-08-21",334,353500,5,0,9,0,0,5,0],["2026-08-21",334,353500,5,0,9,0,0,5,0],["2026-08-21",475,352410,3,0,24,0,0,3,0],["2026-08-21",57,351623,12,0,21,0,0,7,0],["2026-08-21",268,348320,5,0,9,0,0,5,0],["2026-08-21",463,348028,5,0,112,0,0,5,0],["2026-08-21",268,340856,5,0,9,0,0,5,0],["2026-08-21",1558,338144,5,0,115,0,0,5,0],["2026-08-21",1558,338144,5,0,115,0,0,5,0],["2026-08-21",334,336180,5,0,9,0,0,5,0],["2026-08-21",268,333392,5,0,9,0,0,5,0],["2026-08-21",268,333392,5,0,9,0,0,5,0],["2026-08-21",268,328416,5,0,9,0,0,5,0],["2026-08-21",268,327172,5,0,9,0,0,5,0],["2026-08-21",463,324858,5,0,112,0,0,5,0],["2026-08-21",268,320241,5,0,9,0,0,5,0],["2026-08-21",1,320186,4,0,28,0,0,4,0],["2026-08-21",268,311000,5,0,9,0,0,5,0],["2026-08-21",268,311000,5,0,9,0,0,5,0],["2026-08-21",268,306024,5,0,9,0,0,5,0],["2026-08-21",46,305717,6,0,33,0,0,6,0],["2026-08-21",463,305669,5,0,112,0,0,5,0],["2026-08-21",334,305525,5,0,9,0,0,5,0],["2026-08-21",334,300475,5,0,9,0,0,5,0],["2026-08-21",268,296072,5,0,9,0,0,5,0],["2026-08-21",268,296072,5,0,9,0,0,5,0],["2026-08-21",334,294794,5,0,9,0,0,5,0],["2026-08-21",268,293584,5,0,9,0,0,5,0],["2026-08-21",268,292340,5,0,9,0,0,5,0],["2026-08-21",268,292340,5,0,9,0,0,5,0],["2026-08-21",1155,290408,0,0,6,0,0,3,0],["2026-08-21",268,288608,5,0,9,0,0,5,0],["2026-08-21",334,282800,5,0,9,0,0,5,0],["2026-08-21",268,278656,5,0,9,0,0,5,0],["2026-08-21",268,278656,5,0,9,0,0,5,0],["2026-08-21",268,276168,5,0,9,0,0,5,0],["2026-08-21",193,275000,4,0,2,0,1,4,0],["2026-08-21",42,272025,3,0,30,0,0,3,0],["2026-08-21",268,263728,5,0,9,0,0,5,0],["2026-08-21",334,247450,5,0,9,0,0,5,0],["2026-08-21",268,245690,5,0,9,0,0,5,0],["2026-08-21",268,243824,5,0,9,0,0,5,0],["2026-08-21",268,242580,5,0,9,0,0,5,0],["2026-08-21",268,241336,5,0,9,0,0,5,0],["2026-08-21",268,241336,5,0,9,0,0,5,0],["2026-08-21",334,238613,5,0,9,0,0,5,0],["2026-08-21",853,235055,5,0,125,0,0,5,0],["2026-08-21",268,231384,5,0,9,0,0,5,0],["2026-08-21",268,228896,5,0,9,0,0,5,0],["2026-08-21",268,228896,5,0,9,0,0,5,0],["2026-08-21",334,227250,5,0,9,0,0,5,0],["2026-08-21",268,226408,5,0,9,0,0,5,0],["2026-08-21",334,225628,5,0,9,0,0,5,0],["2026-08-21",334,224725,5,0,9,0,0,5,0],["2026-08-21",334,223463,5,0,9,0,0,5,0],["2026-08-21",334,219736,5,0,9,0,0,5,0],["2026-08-21",334,219675,5,0,9,0,0,5,0],["2026-08-21",853,213458,5,0,119,0,0,5,0],["2026-08-21",268,211480,5,0,9,0,0,5,0],["2026-08-21",268,208992,5,0,9,0,0,5,0],["2026-08-21",268,208992,5,0,9,0,0,5,0],["2026-08-21",268,208992,5,0,9,0,0,5,0],["2026-08-21",268,207748,5,0,9,0,0,5,0],["2026-08-21",268,205260,5,0,9,0,0,5,0],["2026-08-21",268,204016,5,0,9,0,0,5,0],["2026-08-21",334,202000,5,0,9,0,0,5,0],["2026-08-21",334,202000,5,0,9,0,0,5,0],["2026-08-21",268,201528,5,0,9,0,0,5,0],["2026-08-21",268,201528,5,0,9,0,0,5,0],["2026-08-21",268,201528,5,0,9,0,0,5,0],["2026-08-21",334,200738,5,0,9,0,0,5,0],["2026-08-21",172,200000,0,0,26,0,0,0,0],["2026-08-21",268,199040,5,0,9,0,0,5,0],["2026-08-21",268,196552,5,0,9,0,0,5,0],["2026-08-21",334,194425,5,0,9,0,0,5,0],["2026-08-21",268,194064,5,0,9,0,0,5,0],["2026-08-21",268,194064,5,0,9,0,0,5,0],["2026-08-21",268,191576,5,0,9,0,0,5,0],["2026-08-21",268,191576,5,0,9,0,0,5,0],["2026-08-21",268,191576,5,0,9,0,0,5,0],["2026-08-21",458,190000,3,0,52,0,0,3,0],["2026-08-21",96,189280,1,0,21,0,0,0,0],["2026-08-21",268,187844,5,0,9,0,0,5,0],["2026-08-21",334,186850,5,0,9,0,0,5,0],["2026-08-21",334,186429,5,0,9,0,0,5,0],["2026-08-21",334,184325,5,0,9,0,0,5,0],["2026-08-21",268,184112,5,0,9,0,0,5,0],["2026-08-21",334,181800,5,0,9,0,0,5,0],["2026-08-21",334,181800,5,0,9,0,0,5,0],["2026-08-21",268,181624,5,0,9,0,0,5,0],["2026-08-21",508,181208,0,0,6,0,0,3,0],["2026-08-21",334,177171,5,0,9,0,0,5,0],["2026-08-21",334,176750,5,0,9,0,0,5,0],["2026-08-21",334,176750,5,0,9,0,0,5,0],["2026-08-21",334,176750,5,0,9,0,0,5,0],["2026-08-21",334,176750,5,0,9,0,0,5,0],["2026-08-21",268,176648,5,0,9,0,0,5,0],["2026-08-21",268,176648,5,0,9,0,0,5,0],["2026-08-21",1092,176460,6,0,19,0,0,6,0],["2026-08-21",268,174160,5,0,9,0,0,5,0],["2026-08-21",268,174160,5,0,9,0,0,5,0],["2026-08-21",268,174160,5,0,9,0,0,5,0],["2026-08-21",268,174160,5,0,9,0,0,5,0],["2026-08-21",268,174160,5,0,9,0,0,5,0],["2026-08-21",334,173262,5,0,9,0,0,5,0],["2026-08-21",334,173262,5,0,9,0,0,5,0],["2026-08-21",268,172916,5,0,9,0,0,5,0],["2026-08-21",106,172794,4,0,21,0,0,4,0],["2026-08-21",334,171969,5,0,9,0,0,5,0],["2026-08-21",334,171700,5,0,9,0,0,5,0],["2026-08-21",268,171672,5,0,9,0,0,5,0],["2026-08-21",334,171127,5,0,9,0,0,5,0],["2026-08-21",334,171127,5,0,9,0,0,5,0],["2026-08-21",268,171050,5,0,9,0,0,5,0],["2026-08-21",268,169184,5,0,9,0,0,5,0],["2026-08-21",268,169184,5,0,9,0,0,5,0],["2026-08-21",1092,168750,6,0,19,0,0,6,0],["2026-08-21",1092,168750,6,0,19,0,0,6,0],["2026-08-21",268,166696,5,0,9,0,0,5,0],["2026-08-21",1092,164760,6,0,19,0,0,6,0],["2026-08-21",334,162064,5,0,9,0,0,5,0],["2026-08-21",334,161722,5,0,9,0,0,5,0],["2026-08-21",268,159232,5,0,9,0,0,5,0],["2026-08-21",268,159232,5,0,9,0,0,5,0],["2026-08-21",268,159232,5,0,9,0,0,5,0],["2026-08-21",268,159232,5,0,9,0,0,5,0],["2026-08-21",334,159075,5,0,9,0,0,5,0],["2026-08-21",334,157425,5,0,9,0,0,5,0],["2026-08-21",268,156744,5,0,9,0,0,5,0],["2026-08-21",268,156744,5,0,9,0,0,5,0],["2026-08-21",334,156550,5,0,9,0,0,5,0],["2026-08-21",334,154025,5,0,9,0,0,5,0],["2026-08-21",193,151875,4,0,2,0,1,4,0],["2026-08-21",268,151768,5,0,9,0,0,5,0],["2026-08-21",334,151500,5,0,9,0,0,5,0],["2026-08-21",334,151500,5,0,9,0,0,5,0],["2026-08-21",2106,151360,3,0,14,0,0,3,0],["2026-08-21",229,150616,13,0,6,0,0,3,0],["2026-08-21",268,150613,5,0,9,0,0,5,0],["2026-08-21",334,150238,5,0,9,0,0,5,0],["2026-08-21",46,150092,6,0,33,0,0,6,0],["2026-08-21",268,149280,5,0,9,0,0,5,0],["2026-08-21",268,149280,5,0,9,0,0,5,0],["2026-08-21",268,149280,5,0,9,0,0,5,0],["2026-08-21",268,149280,5,0,9,0,0,5,0],["2026-08-21",334,148975,5,0,9,0,0,5,0],["2026-08-21",268,148658,5,0,9,0,0,5,0],["2026-08-21",268,148036,5,0,9,0,0,5,0],["2026-08-21",768,148000,8,0,94,0,0,0,0],["2026-08-21",334,147402,5,0,9,0,0,5,0],["2026-08-21",268,145548,5,0,9,0,0,5,0],["2026-08-21",334,144737,5,0,9,0,0,5,0],["2026-08-21",334,143925,5,0,9,0,0,5,0],["2026-08-21",268,141816,5,0,9,0,0,5,0],["2026-08-21",268,141816,5,0,9,0,0,5,0],["2026-08-21",334,141400,5,0,9,0,0,5,0],["2026-08-21",334,141400,5,0,9,0,0,5,0],["2026-08-21",334,141400,5,0,9,0,0,5,0],["2026-08-21",334,141400,5,0,9,0,0,5,0],["2026-08-21",334,141400,5,0,9,0,0,5,0],["2026-08-21",334,140769,5,0,9,0,0,5,0],["2026-08-21",268,140572,5,0,9,0,0,5,0],["2026-08-21",334,140348,5,0,9,0,0,5,0],["2026-08-21",42,139855,3,0,30,0,0,3,0],["2026-08-21",268,139328,5,0,9,0,0,5,0],["2026-08-21",268,139328,5,0,9,0,0,5,0],["2026-08-21",268,139328,5,0,9,0,0,5,0],["2026-08-21",268,139328,5,0,9,0,0,5,0],["2026-08-21",268,139328,5,0,9,0,0,5,0],["2026-08-21",334,138875,5,0,9,0,0,5,0],["2026-08-21",334,138875,5,0,9,0,0,5,0],["2026-08-21",268,138795,5,0,9,0,0,5,0],["2026-08-21",334,137705,5,0,9,0,0,5,0],["2026-08-21",268,136840,5,0,9,0,0,5,0],["2026-08-21",334,136350,5,0,9,0,0,5,0],["2026-08-21",268,135596,5,0,9,0,0,5,0],["2026-08-21",268,135596,5,0,9,0,0,5,0],["2026-08-21",268,134352,5,0,9,0,0,5,0],["2026-08-21",268,134352,5,0,9,0,0,5,0],["2026-08-21",334,133825,5,0,9,0,0,5,0],["2026-08-21",268,133108,5,0,9,0,0,5,0],["2026-08-21",268,132486,5,0,9,0,0,5,0],["2026-08-21",1092,132345,6,0,19,0,0,6,0],["2026-08-21",268,131864,5,0,9,0,0,5,0],["2026-08-21",268,131864,5,0,9,0,0,5,0],["2026-08-21",326,130750,3,0,30,0,0,3,0],["2026-08-21",334,130038,5,0,9,0,0,5,0],["2026-08-21",3110,130000,0,0,48,0,0,0,0],["2026-08-21",268,129376,5,0,9,0,0,5,0],["2026-08-21",268,127510,5,0,9,0,0,5,0],["2026-08-21",268,127510,5,0,9,0,0,5,0],["2026-08-21",334,127361,5,0,9,0,0,5,0],["2026-08-21",334,126250,5,0,9,0,0,5,0],["2026-08-21",334,126250,5,0,9,0,0,5,0],["2026-08-21",268,125644,5,0,9,0,0,5,0],["2026-08-21",268,125644,5,0,9,0,0,5,0],["2026-08-21",334,123725,5,0,9,0,0,5,0],["2026-08-21",3109,123100,3,0,30,0,0,3,0],["2026-08-21",2106,123034,3,0,14,0,0,3,0],["2026-08-21",268,121912,5,0,9,0,0,5,0],["2026-08-21",268,121912,5,0,9,0,0,5,0],["2026-08-21",268,121912,5,0,9,0,0,5,0],["2026-08-21",268,121912,5,0,9,0,0,5,0],["2026-08-21",334,121200,5,0,9,0,0,5,0],["2026-08-21",334,121200,5,0,9,0,0,5,0],["2026-08-21",1120,120750,13,0,7,0,1,3,0],["2026-08-21",268,120046,5,0,9,0,0,5,0],["2026-08-21",1092,120000,6,0,19,0,0,6,0],["2026-08-21",268,119424,5,0,9,0,0,5,0],["2026-08-21",268,119424,5,0,9,0,0,5,0],["2026-08-21",334,118675,5,0,9,0,0,5,0],["2026-08-21",334,117663,5,0,9,0,0,5,0],["2026-08-21",268,116936,5,0,9,0,0,5,0],["2026-08-21",522,116800,6,0,23,0,0,6,0],["2026-08-21",334,116150,5,0,9,0,0,5,0],["2026-08-21",334,116150,5,0,9,0,0,5,0],["2026-08-21",334,116150,5,0,9,0,0,5,0],["2026-08-21",334,116150,5,0,9,0,0,5,0],["2026-08-21",334,116150,5,0,9,0,0,5,0],["2026-08-21",334,115519,5,0,9,0,0,5,0],["2026-08-21",181,115400,0,0,0,0,0,0,0],["2026-08-21",334,114888,5,0,9,0,0,5,0],["2026-08-21",268,114448,5,0,9,0,0,5,0],["2026-08-21",268,114448,5,0,9,0,0,5,0],["2026-08-21",334,114431,5,0,9,0,0,5,0],["2026-08-21",334,113784,5,0,9,0,0,5,0],["2026-08-21",334,113625,5,0,9,0,0,5,0],["2026-08-21",334,112994,5,0,9,0,0,5,0],["2026-08-21",195,112495,3,0,30,0,0,3,0],["2026-08-21",2106,112243,3,0,14,0,0,3,0],["2026-08-21",268,111960,5,0,9,0,0,5,0],["2026-08-21",268,111960,5,0,9,0,0,5,0],["2026-08-21",334,111100,5,0,9,0,0,5,0],["2026-08-21",334,111100,5,0,9,0,0,5,0],["2026-08-21",268,109472,5,0,9,0,0,5,0],["2026-08-21",268,109472,5,0,9,0,0,5,0],["2026-08-21",268,109472,5,0,9,0,0,5,0],["2026-08-21",268,109472,5,0,9,0,0,5,0],["2026-08-21",334,108575,5,0,9,0,0,5,0],["2026-08-21",334,108575,5,0,9,0,0,5,0],["2026-08-21",268,106984,5,0,9,0,0,5,0],["2026-08-21",334,106672,5,0,9,0,0,5,0],["2026-08-21",268,106362,5,0,9,0,0,5,0],["2026-08-21",334,106050,5,0,9,0,0,5,0],["2026-08-21",334,106050,5,0,9,0,0,5,0],["2026-08-21",334,106050,5,0,9,0,0,5,0],["2026-08-21",334,106050,5,0,9,0,0,5,0],["2026-08-21",334,106050,5,0,9,0,0,5,0],["2026-08-21",334,106050,5,0,9,0,0,5,0],["2026-08-21",268,105740,5,0,9,0,0,5,0],["2026-08-21",141,105000,6,0,23,0,0,6,0],["2026-08-21",334,104788,5,0,9,0,0,5,0],["2026-08-21",1092,104760,6,0,19,0,0,6,0],["2026-08-21",268,104496,5,0,9,0,0,5,0],["2026-08-21",268,104496,5,0,9,0,0,5,0],["2026-08-21",268,104496,5,0,9,0,0,5,0],["2026-08-21",268,104496,5,0,9,0,0,5,0],["2026-08-21",268,104496,5,0,9,0,0,5,0],["2026-08-21",268,104496,5,0,9,0,0,5,0],["2026-08-21",268,104496,5,0,9,0,0,5,0],["2026-08-21",2106,104458,3,0,14,0,0,3,0],["2026-08-21",1092,103500,6,0,19,0,0,6,0],["2026-08-21",268,103252,5,0,9,0,0,5,0],["2026-08-21",46,103058,6,0,33,0,0,6,0],["2026-08-21",334,102793,5,0,9,0,0,5,0],["2026-08-21",268,101386,5,0,9,0,0,5,0],["2026-08-21",268,101100,5,0,9,0,0,5,0],["2026-08-21",334,101000,5,0,9,0,0,5,0],["2026-08-21",334,101000,5,0,9,0,0,5,0],["2026-08-21",268,100764,5,0,9,0,0,5,0],["2026-08-21",229,99750,0,0,6,0,0,3,0],["2026-08-21",883,99500,0,0,6,0,0,3,0],["2026-08-21",3081,99250,6,0,23,0,0,6,0],["2026-08-21",268,98276,5,0,9,0,0,5,0],["2026-08-21",334,98268,5,0,9,0,0,5,0],["2026-08-21",380,98200,3,0,14,0,5,3,0],["2026-08-21",268,97654,5,0,9,0,0,5,0],["2026-08-21",46,97100,6,0,23,0,0,6,0],["2026-08-21",268,97032,5,0,9,0,0,5,0],["2026-08-21",334,96975,5,0,9,0,0,5,0],["2026-08-21",853,96056,5,0,119,0,0,5,0],["2026-08-21",853,96056,5,0,119,0,0,5,0],["2026-08-21",853,96056,5,0,119,0,0,5,0],["2026-08-21",334,95036,5,0,9,0,0,5,0],["2026-08-21",268,93922,5,0,9,0,0,5,0],["2026-08-21",538,93150,5,0,74,0,0,5,0],["2026-08-21",334,92163,5,0,9,0,0,5,0],["2026-08-21",268,92056,5,0,9,0,0,5,0],["2026-08-21",268,92008,5,0,9,0,0,5,0],["2026-08-21",193,91800,3,0,30,0,0,3,0],["2026-08-21",268,90812,5,0,9,0,0,5,0],["2026-08-21",268,90190,5,0,9,0,0,5,0],["2026-08-21",268,89568,5,0,9,0,0,5,0],["2026-08-21",268,89568,5,0,9,0,0,5,0],["2026-08-21",268,89568,5,0,9,0,0,5,0],["2026-08-21",334,88558,5,0,9,0,0,5,0],["2026-08-21",334,88375,5,0,9,0,0,5,0],["2026-08-21",334,88375,5,0,9,0,0,5,0],["2026-08-21",334,88375,5,0,9,0,0,5,0],["2026-08-21",1092,88230,6,0,19,0,0,6,0],["2026-08-21",1092,88230,6,0,19,0,0,6,0],["2026-08-21",1092,88230,6,0,19,0,0,6,0],["2026-08-21",1510,88080,6,0,14,0,0,6,0],["2026-08-21",1602,87669,13,0,87,0,0,3,0],["2026-08-21",268,87080,5,0,9,0,0,5,0],["2026-08-21",268,87080,5,0,9,0,0,5,0],["2026-08-21",268,87080,5,0,9,0,0,5,0],["2026-08-21",268,87080,5,0,9,0,0,5,0],["2026-08-21",268,87080,5,0,9,0,0,5,0],["2026-08-21",46,86458,6,0,33,0,0,6,0],["2026-08-21",334,85985,5,0,9,0,0,5,0],["2026-08-21",268,85836,5,0,9,0,0,5,0],["2026-08-21",268,85214,5,0,9,0,0,5,0],["2026-08-21",334,83325,5,0,9,0,0,5,0],["2026-08-21",268,82104,5,0,9,0,0,5,0],["2026-08-21",268,82104,5,0,9,0,0,5,0],["2026-08-21",268,80860,5,0,9,0,0,5,0],["2026-08-21",334,80800,5,0,9,0,0,5,0],["2026-08-21",334,80800,5,0,9,0,0,5,0],["2026-08-21",1534,80750,6,0,23,0,0,6,0],["2026-08-21",268,79616,5,0,9,0,0,5,0],["2026-08-21",268,78994,5,0,9,0,0,5,0],["2026-08-21",334,78873,5,0,9,0,0,5,0],["2026-08-21",334,78226,5,0,9,0,0,5,0],["2026-08-21",268,77128,5,0,9,0,0,5,0],["2026-08-21",171,76800,0,0,60,0,7,0,0],["2026-08-21",268,76506,5,0,9,0,0,5,0],["2026-08-21",268,75884,5,0,9,0,0,5,0],["2026-08-21",268,75884,5,0,9,0,0,5,0],["2026-08-21",268,75795,5,0,9,0,0,5,0],["2026-08-21",334,75750,5,0,9,0,0,5,0],["2026-08-21",483,75350,8,0,26,0,0,0,0],["2026-08-21",1092,75150,6,0,19,0,0,6,0],["2026-08-21",268,74640,5,0,9,0,0,5,0],["2026-08-21",268,74640,5,0,9,0,0,5,0],["2026-08-21",268,74640,5,0,9,0,0,5,0],["2026-08-21",589,73626,7,0,26,0,0,4,0],["2026-08-21",268,73396,5,0,9,0,0,5,0],["2026-08-21",334,72408,5,0,9,0,0,5,0],["2026-08-21",268,72152,5,0,9,0,0,5,0],["2026-08-21",268,71263,5,0,9,0,0,5,0],["2026-08-21",268,70908,5,0,9,0,0,5,0],["2026-08-21",268,70908,5,0,9,0,0,5,0],["2026-08-21",334,70700,5,0,9,0,0,5,0],["2026-08-21",522,69833,6,0,23,0,0,6,0],["2026-08-21",268,69664,5,0,9,0,0,5,0],["2026-08-21",268,69664,5,0,9,0,0,5,0],["2026-08-21",268,69664,5,0,9,0,0,5,0],["2026-08-21",268,69664,5,0,9,0,0,5,0],["2026-08-21",268,69664,5,0,9,0,0,5,0],["2026-08-21",268,69664,5,0,9,0,0,5,0],["2026-08-21",268,69664,5,0,9,0,0,5,0],["2026-08-21",268,69664,5,0,9,0,0,5,0],["2026-08-21",268,69042,5,0,9,0,0,5,0],["2026-08-21",268,68420,5,0,9,0,0,5,0],["2026-08-21",334,67883,5,0,9,0,0,5,0],["2026-08-21",268,67798,5,0,9,0,0,5,0],["2026-08-21",23,67600,5,0,9,0,0,5,0],["2026-08-21",334,67236,5,0,9,0,0,5,0],["2026-08-21",268,67176,5,0,9,0,0,5,0],["2026-08-21",268,67176,5,0,9,0,0,5,0],["2026-08-21",46,66229,6,0,23,0,0,6,0],["2026-08-21",1620,66000,6,0,23,0,0,6,0],["2026-08-21",1291,66000,3,0,5,0,0,3,0],["2026-08-21",268,65932,5,0,9,0,0,5,0],["2026-08-21",268,65932,5,0,9,0,0,5,0],["2026-08-21",334,65650,5,0,9,0,0,5,0],["2026-08-21",334,65650,5,0,9,0,0,5,0],["2026-08-21",185,65500,6,0,0,0,0,6,0],["2026-08-21",2461,65333,7,0,13,0,3,4,0],["2026-08-21",538,64800,5,0,9,0,0,5,0],["2026-08-21",334,64650,5,0,9,0,0,5,0],["2026-08-21",334,64003,5,0,9,0,0,5,0],["2026-08-21",334,63125,5,0,9,0,0,5,0],["2026-08-21",268,62822,5,0,9,0,0,5,0],["2026-08-21",2081,62500,6,0,48,0,0,6,0],["2026-08-21",2081,62500,6,0,48,0,0,6,0],["2026-08-21",23,62400,5,0,9,0,0,5,0],["2026-08-21",268,62200,5,0,9,0,0,5,0],["2026-08-21",268,62200,5,0,9,0,0,5,0],["2026-08-21",268,61578,5,0,9,0,0,5,0],["2026-08-21",268,61578,5,0,9,0,0,5,0],["2026-08-21",334,61417,5,0,9,0,0,5,0],["2026-08-21",334,60600,5,0,9,0,0,5,0],["2026-08-21",334,60600,5,0,9,0,0,5,0],["2026-08-21",334,60600,5,0,9,0,0,5,0],["2026-08-21",1291,60000,3,0,5,0,0,3,0],["2026-08-21",1121,58900,13,0,6,0,0,3,0],["2026-08-21",2134,56240,6,0,50,0,0,6,0],["2026-08-21",1508,53465,0,0,56,0,0,0,0],["2026-08-20",648,74873155,0,0,101,0,0,0,0],["2026-08-20",190,41172015,9,0,19,0,1,0,0],["2026-08-20",1285,29362440,4,0,21,0,0,4,0],["2026-08-20",807,7824332,5,0,49,0,0,5,0],["2026-08-20",149,5007266,0,0,49,0,0,0,0],["2026-08-20",648,4776527,0,0,87,0,0,0,0],["2026-08-20",349,4387925,0,0,37,0,0,2,0],["2026-08-20",3104,3325000,0,0,40,0,3,4,0],["2026-08-20",229,2972079,9,0,152,0,0,0,0],["2026-08-20",775,2970833,7,0,26,0,0,4,0],["2026-08-20",613,2941071,4,0,21,0,0,4,0],["2026-08-20",613,1890562,4,0,21,0,0,4,0],["2026-08-20",194,1716700,12,0,21,0,0,7,0],["2026-08-20",111,1564560,12,0,21,0,0,7,0],["2026-08-20",253,1523628,4,0,21,0,0,4,0],["2026-08-20",2255,1189500,1,0,2,0,1,0,0],["2026-08-20",20,1126200,7,0,13,0,3,4,0],["2026-08-20",46,1000000,7,0,23,0,0,4,0],["2026-08-20",351,916924,3,0,30,0,0,3,0],["2026-08-20",3103,912000,0,0,69,0,0,4,0],["2026-08-20",131,874800,0,0,57,0,0,0,0],["2026-08-20",1367,832000,8,0,29,0,0,0,0],["2026-08-20",131,775170,0,0,57,0,0,0,0],["2026-08-20",2255,764500,1,0,2,0,1,0,0],["2026-08-20",1367,758500,8,0,29,0,0,0,0],["2026-08-20",739,656429,4,0,21,0,0,4,0],["2026-08-20",111,645251,12,0,21,0,0,7,0],["2026-08-20",884,627095,13,0,23,0,0,3,0],["2026-08-20",2933,563400,6,0,41,0,0,6,0],["2026-08-20",613,548713,4,0,21,0,0,4,0],["2026-08-20",613,534319,4,0,21,0,0,4,0],["2026-08-20",1087,519118,0,0,39,0,0,0,0],["2026-08-20",1652,455000,1,0,2,0,1,0,0],["2026-08-20",2255,425000,1,0,2,0,1,0,0],["2026-08-20",187,392646,0,0,72,0,0,0,0],["2026-08-20",111,385569,12,0,21,0,0,7,0],["2026-08-20",3107,350000,4,0,28,0,0,4,0],["2026-08-20",1793,315000,0,0,7,0,1,0,0],["2026-08-20",613,308481,4,0,21,0,0,4,0],["2026-08-20",2147,305723,7,0,13,0,3,4,0],["2026-08-20",1793,300000,0,0,7,0,1,0,0],["2026-08-20",1100,297000,7,0,75,0,0,4,0],["2026-08-20",159,294100,1,0,2,0,1,0,0],["2026-08-20",3105,285000,13,0,7,0,1,3,0],["2026-08-20",1308,230000,4,0,2,0,1,4,0],["2026-08-20",46,219148,6,0,71,0,0,6,0],["2026-08-20",46,219000,6,0,50,0,0,6,0],["2026-08-20",46,216350,6,0,50,0,0,6,0],["2026-08-20",2839,200000,1,0,2,0,1,0,0],["2026-08-20",46,200000,6,0,10,0,0,6,0],["2026-08-20",2960,199000,3,0,56,0,0,3,0],["2026-08-20",1100,198000,7,0,75,0,0,4,0],["2026-08-20",3108,197917,5,0,12,0,0,5,0],["2026-08-20",131,187110,0,0,57,0,0,0,0],["2026-08-20",854,184500,0,0,91,0,0,0,0],["2026-08-20",106,176371,4,0,2,0,1,4,0],["2026-08-20",46,169824,6,0,71,0,0,6,0],["2026-08-20",2432,168000,1,0,156,0,0,0,0],["2026-08-20",1591,164000,5,0,75,0,0,5,0],["2026-08-20",475,153000,3,0,86,0,0,3,0],["2026-08-20",2383,152420,3,0,122,0,0,3,0],["2026-08-20",106,149134,4,0,2,0,1,4,0],["2026-08-20",878,148500,6,0,143,0,0,6,0],["2026-08-20",2961,145597,8,0,15,0,0,0,0],["2026-08-20",2961,145597,8,0,15,0,0,0,0],["2026-08-20",193,144500,3,0,30,0,0,3,0],["2026-08-20",1198,144482,13,0,57,0,0,3,0],["2026-08-20",2961,144305,8,0,15,0,0,0,0],["2026-08-20",221,135000,0,0,0,0,0,0,0],["2026-08-20",1046,134000,6,0,41,0,0,6,0],["2026-08-20",1937,133004,7,0,34,0,0,4,0],["2026-08-20",1100,131000,7,0,75,0,0,4,0],["2026-08-20",3021,128000,8,0,50,0,0,4,0],["2026-08-20",1552,123270,1,0,2,0,1,0,0],["2026-08-20",1456,120000,8,0,13,0,3,4,0],["2026-08-20",2960,118400,3,0,177,0,0,3,0],["2026-08-20",409,112705,0,0,103,0,0,0,0],["2026-08-20",3021,112000,6,0,50,0,0,6,0],["2026-08-20",529,110250,6,0,41,0,0,6,0],["2026-08-20",1772,102036,0,0,103,0,0,0,0],["2026-08-20",3100,100800,6,0,75,0,0,6,0],["2026-08-20",46,100000,6,0,71,0,0,6,0],["2026-08-20",46,100000,6,0,71,0,0,6,0],["2026-08-20",3102,99917,6,0,50,0,0,6,0],["2026-08-20",1100,99000,7,0,75,0,0,4,0],["2026-08-20",188,98053,0,0,17,0,0,0,0],["2026-08-20",46,94221,6,0,71,0,0,6,0],["2026-08-20",1087,92960,0,0,24,0,0,0,0],["2026-08-20",765,90897,5,0,72,0,0,5,0],["2026-08-20",46,89040,6,0,71,0,0,6,0],["2026-08-20",46,87276,6,0,71,0,0,6,0],["2026-08-20",46,84198,6,0,19,0,0,6,0],["2026-08-20",46,83205,6,0,71,0,0,6,0],["2026-08-20",46,83198,6,0,71,0,0,6,0],["2026-08-20",46,83198,6,0,71,0,0,6,0],["2026-08-20",46,83198,6,0,71,0,0,6,0],["2026-08-20",46,83198,6,0,71,0,0,6,0],["2026-08-20",46,83198,6,0,71,0,0,6,0],["2026-08-20",46,83198,6,0,71,0,0,6,0],["2026-08-20",3101,82025,6,0,19,0,0,6,0],["2026-08-20",3101,82025,6,0,19,0,0,6,0],["2026-08-20",3101,82025,6,0,19,0,0,6,0],["2026-08-20",56,80000,0,0,0,0,0,0,0],["2026-08-20",46,78968,6,0,92,0,0,6,0],["2026-08-20",2937,76500,7,0,75,0,0,4,0],["2026-08-20",46,75237,6,0,71,0,0,6,0],["2026-08-20",46,75237,6,0,71,0,0,6,0],["2026-08-20",46,75237,6,0,71,0,0,6,0],["2026-08-20",46,74398,6,0,71,0,0,6,0],["2026-08-20",46,74298,6,0,71,0,0,6,0],["2026-08-20",46,74298,6,0,71,0,0,6,0],["2026-08-20",3081,70750,6,0,23,0,0,6,0],["2026-08-20",23,67600,5,0,9,0,0,5,0],["2026-08-20",46,66020,6,0,19,0,0,6,0],["2026-08-20",46,66020,6,0,19,0,0,6,0],["2026-08-20",2081,62500,6,0,48,0,0,6,0],["2026-08-20",2081,62500,6,0,48,0,0,6,0],["2026-08-20",23,62400,5,0,9,0,0,5,0],["2026-08-20",637,60500,4,0,28,0,0,4,0],["2026-08-20",18,57500,0,0,11,0,0,0,0],["2026-08-20",18,57500,0,0,11,0,0,0,0],["2026-08-20",6,57376,3,0,5,0,0,3,0],["2026-08-20",46,54000,6,0,50,0,0,6,0],["2026-08-20",3106,52854,5,0,82,0,0,5,0],["2026-08-20",1437,52500,3,0,52,0,0,3,0],["2026-08-20",1437,52500,3,0,52,0,0,3,0],["2026-08-20",3081,50750,6,0,23,0,0,6,0],["2026-08-19",919,39567614,1,0,21,0,5,0,0],["2026-08-19",2915,14571897,5,0,29,0,4,5,0],["2026-08-19",1285,8020937,4,0,21,0,0,4,0],["2026-08-19",64,6899985,3,0,30,0,0,3,0],["2026-08-19",149,5043649,7,0,20,0,0,4,0],["2026-08-19",2641,4862572,6,0,64,0,0,6,0],["2026-08-19",1612,4789800,0,0,49,0,0,0,0],["2026-08-19",1094,3714500,11,0,28,0,0,0,0],["2026-08-19",940,3021975,4,0,21,0,0,4,0],["2026-08-19",1300,3000000,13,0,69,0,0,3,0],["2026-08-19",1204,2754935,1,0,21,0,0,0,0],["2026-08-19",64,2670544,3,0,30,0,0,3,0],["2026-08-19",149,2532143,7,0,20,0,0,4,0],["2026-08-19",1487,2470800,5,0,49,0,0,5,0],["2026-08-19",532,1758083,5,0,26,0,0,5,0],["2026-08-19",3097,1650000,0,0,23,0,0,0,0],["2026-08-19",1621,1579228,0,0,17,0,0,0,0],["2026-08-19",117,1396610,12,0,21,0,0,7,0],["2026-08-19",149,1005978,7,0,20,0,0,4,0],["2026-08-19",113,915600,7,0,7,0,1,4,0],["2026-08-19",845,893400,3,0,6,0,0,3,0],["2026-08-19",2116,815000,3,0,6,0,0,3,0],["2026-08-19",876,805371,13,0,57,0,0,3,0],["2026-08-19",610,763831,3,0,30,0,0,3,0],["2026-08-19",2319,756317,0,0,66,0,0,0,0],["2026-08-19",1012,754010,3,0,31,0,1,3,0],["2026-08-19",113,748800,7,0,7,0,1,4,0],["2026-08-19",1404,709977,0,0,43,0,0,4,0],["2026-08-19",845,695800,3,0,30,0,0,3,0],["2026-08-19",1810,667500,5,0,75,0,0,5,0],["2026-08-19",1621,660184,0,0,17,0,0,0,0],["2026-08-19",36,650000,7,0,20,0,0,4,0],["2026-08-19",46,630000,0,0,7,0,1,0,0],["2026-08-19",1810,482500,5,0,75,0,0,5,0],["2026-08-19",38,460000,1,0,21,0,0,0,0],["2026-08-19",805,431278,0,0,42,0,0,0,0],["2026-08-19",46,416667,0,0,11,0,0,0,0],["2026-08-19",400,413000,13,0,60,0,7,3,0],["2026-08-19",38,410550,1,0,21,0,0,0,0],["2026-08-19",610,395391,3,0,30,0,0,3,0],["2026-08-19",1540,395000,0,0,7,0,1,0,0],["2026-08-19",1334,366667,6,0,23,0,4,6,0],["2026-08-19",36,360355,7,0,20,0,0,4,0],["2026-08-19",400,360000,13,0,60,0,7,3,0],["2026-08-19",2319,355216,0,0,66,0,0,0,0],["2026-08-19",380,354000,11,0,21,0,5,0,0],["2026-08-19",230,347917,8,0,50,0,0,4,0],["2026-08-19",613,321836,4,0,21,0,0,4,0],["2026-08-19",46,320000,0,0,23,0,0,0,0],["2026-08-19",38,312000,1,0,21,0,0,0,0],["2026-08-19",2119,309350,3,0,6,0,0,3,0],["2026-08-19",589,306595,7,0,26,0,0,4,0],["2026-08-19",400,300000,13,0,60,0,7,3,0],["2026-08-19",38,296000,1,0,21,0,0,0,0],["2026-08-19",79,259525,0,0,6,0,0,3,0],["2026-08-19",46,250000,13,0,23,0,0,3,0],["2026-08-19",1269,247318,0,0,23,0,0,0,0],["2026-08-19",1025,245576,0,0,0,0,0,0,0],["2026-08-19",1623,241623,6,0,14,0,0,6,0],["2026-08-19",46,222750,0,0,7,0,1,0,0],["2026-08-19",38,198450,1,0,21,0,0,0,0],["2026-08-19",33,192820,6,0,19,0,0,6,0],["2026-08-19",33,192820,6,0,19,0,0,6,0],["2026-08-19",1404,190000,0,0,43,0,0,4,0],["2026-08-19",36,189037,7,0,20,0,0,4,0],["2026-08-19",38,189000,1,0,21,0,0,0,0],["2026-08-19",802,169500,12,0,21,0,0,7,0],["2026-08-19",280,164520,3,0,30,0,0,3,0],["2026-08-19",33,161720,6,0,19,0,0,6,0],["2026-08-19",33,161720,6,0,19,0,0,6,0],["2026-08-19",33,155500,6,0,19,0,0,6,0],["2026-08-19",33,155500,6,0,19,0,0,6,0],["2026-08-19",33,155500,6,0,19,0,0,6,0],["2026-08-19",33,155500,6,0,19,0,0,6,0],["2026-08-19",33,155500,6,0,19,0,0,6,0],["2026-08-19",33,155500,6,0,19,0,0,6,0],["2026-08-19",2760,155000,6,0,20,0,0,6,0],["2026-08-19",195,153240,3,0,30,0,0,3,0],["2026-08-19",2106,146883,3,0,14,0,0,3,0],["2026-08-19",2084,140878,10,0,18,0,0,2,0],["2026-08-19",36,134261,7,0,20,0,0,4,0],["2026-08-19",195,134026,3,0,6,0,0,3,0],["2026-08-19",42,131625,3,0,30,0,0,3,0],["2026-08-19",33,130620,6,0,19,0,0,6,0],["2026-08-19",1621,130500,0,0,59,0,0,0,0],["2026-08-19",2106,120186,3,0,14,0,0,3,0],["2026-08-19",694,120000,1,0,8,0,0,0,0],["2026-08-19",694,120000,1,0,8,0,0,0,0],["2026-08-19",2106,115751,3,0,14,0,0,3,0],["2026-08-19",195,107360,3,0,30,0,0,3,0],["2026-08-19",3098,102500,3,0,23,0,0,3,0],["2026-08-19",2688,101500,8,0,14,0,0,0,0],["2026-08-19",1809,100000,1,0,2,0,1,0,0],["2026-08-19",969,98500,0,0,130,0,0,11,0],["2026-08-19",1810,92500,5,0,75,0,0,5,0],["2026-08-19",33,90000,6,0,19,0,0,6,0],["2026-08-19",56,88000,0,0,0,0,0,0,0],["2026-08-19",969,84500,9,0,152,0,0,0,0],["2026-08-19",108,83600,6,0,19,0,0,6,0],["2026-08-19",1025,80121,0,0,0,0,0,0,0],["2026-08-19",46,75000,6,0,26,0,0,6,0],["2026-08-19",3099,74000,1,0,2,0,1,0,0],["2026-08-19",46,73550,6,0,23,0,0,6,0],["2026-08-19",1705,70110,7,0,13,0,3,4,0],["2026-08-19",669,69202,6,0,55,0,0,6,0],["2026-08-19",208,66500,12,0,21,0,0,7,0],["2026-08-19",1396,65550,10,0,18,0,0,2,0],["2026-08-19",33,62200,6,0,19,0,0,6,0],["2026-08-19",1396,61250,10,0,18,0,0,2,0],["2026-08-19",409,60638,0,0,103,0,0,0,0],["2026-08-19",3097,60000,0,0,23,0,0,0,0],["2026-08-19",1373,59500,5,0,75,0,0,5,0],["2026-08-19",2561,58060,6,0,50,0,0,6,0],["2026-08-19",33,54000,6,0,19,0,0,6,0],["2026-08-18",3096,272183148,9,0,191,0,4,0,0],["2026-08-18",253,25386841,4,0,21,0,0,4,0],["2026-08-18",647,23185577,3,0,122,0,0,3,0],["2026-08-18",685,11660726,9,0,191,0,4,0,0],["2026-08-18",818,9466963,9,0,110,0,0,0,0],["2026-08-18",2095,7812000,8,0,15,0,0,0,0],["2026-08-18",908,6506000,5,0,49,0,0,5,0],["2026-08-18",812,3994793,8,0,15,0,0,0,0],["2026-08-18",448,3836065,9,0,110,0,0,0,0],["2026-08-18",111,3068749,12,0,21,0,0,7,0],["2026-08-18",106,2743679,4,0,2,0,1,4,0],["2026-08-18",1454,2271117,4,0,21,0,0,4,0],["2026-08-18",598,1951380,9,0,110,0,0,0,0],["2026-08-18",226,1906100,0,0,17,0,0,0,0],["2026-08-18",226,1906100,0,0,17,0,0,0,0],["2026-08-18",2914,1646572,8,0,15,0,0,0,0],["2026-08-18",64,1562604,3,0,30,0,0,3,0],["2026-08-18",106,1126482,4,0,28,0,0,4,0],["2026-08-18",46,1099042,9,0,104,0,0,0,0],["2026-08-18",385,1074955,3,0,6,0,0,3,0],["2026-08-18",314,961000,3,0,6,0,0,3,0],["2026-08-18",1289,951600,0,0,63,0,0,7,0],["2026-08-18",385,937541,3,0,6,0,0,3,0],["2026-08-18",380,715000,11,0,21,0,5,0,0],["2026-08-18",314,641421,3,0,6,0,0,3,0],["2026-08-18",223,640000,12,0,21,0,0,7,0],["2026-08-18",46,633226,3,0,6,0,0,3,0],["2026-08-18",314,612901,3,0,6,0,0,3,0],["2026-08-18",314,610128,3,0,6,0,0,3,0],["2026-08-18",314,499143,3,0,30,0,0,3,0],["2026-08-18",314,485045,3,0,6,0,0,3,0],["2026-08-18",347,465400,6,0,14,0,0,6,0],["2026-08-18",34,441000,9,0,16,0,0,0,0],["2026-08-18",380,432000,11,0,21,0,5,0,0],["2026-08-18",318,409000,9,0,16,0,0,0,0],["2026-08-18",326,402500,3,0,30,0,0,3,0],["2026-08-18",1029,393525,0,0,23,0,0,0,0],["2026-08-18",380,355000,11,0,21,0,5,0,0],["2026-08-18",380,350000,3,0,14,0,5,3,0],["2026-08-18",7,342227,3,0,6,0,0,3,0],["2026-08-18",7,322515,3,0,6,0,0,3,0],["2026-08-18",223,320000,12,0,21,0,0,7,0],["2026-08-18",589,250000,6,0,26,0,0,6,0],["2026-08-18",26,239120,9,0,16,0,0,0,0],["2026-08-18",318,203008,9,0,16,0,0,0,0],["2026-08-18",3095,195000,1,0,28,0,0,0,0],["2026-08-18",314,155257,3,0,6,0,0,3,0],["2026-08-18",1778,154500,3,0,14,0,0,3,0],["2026-08-18",195,147306,3,0,6,0,0,3,0],["2026-08-18",1180,141210,9,0,16,0,0,0,0],["2026-08-18",2106,141032,3,0,14,0,0,3,0],["2026-08-18",195,140999,3,0,6,0,0,3,0],["2026-08-18",42,139596,3,0,30,0,0,3,0],["2026-08-18",2106,136132,3,0,14,0,0,3,0],["2026-08-18",314,133098,3,0,6,0,0,3,0],["2026-08-18",2106,130389,3,0,14,0,0,3,0],["2026-08-18",314,128682,3,0,6,0,0,3,0],["2026-08-18",2106,126719,3,0,14,0,0,3,0],["2026-08-18",7,126448,3,0,6,0,0,3,0],["2026-08-18",2106,123617,3,0,14,0,0,3,0],["2026-08-18",2106,123560,3,0,14,0,0,3,0],["2026-08-18",2106,121022,3,0,14,0,0,3,0],["2026-08-18",385,119595,3,0,6,0,0,3,0],["2026-08-18",2106,118807,3,0,14,0,0,3,0],["2026-08-18",2106,115466,3,0,14,0,0,3,0],["2026-08-18",314,115108,3,0,6,0,0,3,0],["2026-08-18",2106,112505,3,0,14,0,0,3,0],["2026-08-18",2106,110988,3,0,14,0,0,3,0],["2026-08-18",26,109605,9,0,16,0,0,0,0],["2026-08-18",2106,109396,3,0,14,0,0,3,0],["2026-08-18",42,105300,3,0,6,0,0,3,0],["2026-08-18",2106,103572,3,0,14,0,0,3,0],["2026-08-18",7,102448,3,0,6,0,0,3,0],["2026-08-18",175,102065,0,0,34,0,0,2,0],["2026-08-18",56,101000,3,0,6,0,0,3,0],["2026-08-18",940,99025,4,0,21,0,0,4,0],["2026-08-18",318,97875,9,0,16,0,0,0,0],["2026-08-18",7,97148,3,0,6,0,0,3,0],["2026-08-18",64,90000,3,0,30,0,0,3,0],["2026-08-18",199,87800,0,0,49,0,0,0,0],["2026-08-18",42,84240,3,0,6,0,0,3,0],["2026-08-18",2585,79742,0,0,0,0,0,0,0],["2026-08-18",318,72172,9,0,16,0,0,0,0],["2026-08-18",17,69123,3,0,6,0,0,3,0],["2026-08-18",655,67678,3,0,14,0,0,3,0],["2026-08-18",17,65845,3,0,6,0,0,3,0],["2026-08-18",2757,65450,9,0,16,0,0,0,0],["2026-08-18",1405,65161,0,0,87,0,0,0,0],["2026-08-18",314,64774,3,0,6,0,0,3,0],["2026-08-18",1510,63570,6,0,14,0,0,6,0],["2026-08-18",1405,61867,0,0,87,0,0,0,0],["2026-08-18",34,58500,9,0,16,0,0,0,0],["2026-08-18",56,55000,3,0,6,0,0,3,0],["2026-08-18",1178,51984,9,0,16,0,0,0,0],["2026-08-17",940,26741250,0,0,101,0,0,0,0],["2026-08-17",751,20659861,0,0,15,0,0,0,0],["2026-08-17",114,15600077,8,0,15,0,0,0,0],["2026-08-17",55,11445300,0,0,83,0,0,0,0],["2026-08-17",3093,3627500,6,0,75,0,0,6,0],["2026-08-17",3086,2317565,12,0,8,0,0,7,0],["2026-08-17",3086,2317565,12,0,8,0,0,7,0],["2026-08-17",3086,2317565,12,0,8,0,0,7,0],["2026-08-17",3086,2317565,12,0,8,0,0,7,0],["2026-08-17",3090,2208000,5,0,9,0,0,5,0],["2026-08-17",3090,2208000,5,0,9,0,0,5,0],["2026-08-17",940,1910719,0,0,101,0,0,0,0],["2026-08-17",85,1632024,5,0,9,0,0,5,0],["2026-08-17",114,1367803,8,0,15,0,0,0,0],["2026-08-17",2755,1346900,0,0,7,0,1,0,0],["2026-08-17",2188,1280000,13,0,7,0,1,3,0],["2026-08-17",2967,1111100,1,0,127,0,0,0,0],["2026-08-17",324,1066067,1,0,2,0,2,0,0],["2026-08-17",2732,1016667,6,0,26,0,0,6,0],["2026-08-17",2601,993000,0,0,23,0,0,0,0],["2026-08-17",257,948600,5,0,9,0,0,5,0],["2026-08-17",247,931042,6,0,41,0,0,6,0],["2026-08-17",1667,925000,0,0,7,0,1,0,0],["2026-08-17",257,918000,5,0,9,0,0,5,0],["2026-08-17",342,850000,8,0,171,0,0,0,0],["2026-08-17",645,800000,3,0,4,0,2,3,0],["2026-08-17",85,734888,5,0,9,0,0,5,0],["2026-08-17",1231,732162,6,0,65,0,0,6,0],["2026-08-17",85,696712,5,0,9,0,0,5,0],["2026-08-17",1752,666667,5,0,49,0,0,5,0],["2026-08-17",85,544080,5,0,9,0,0,5,0],["2026-08-17",85,534464,5,0,9,0,0,5,0],["2026-08-17",85,534464,5,0,9,0,0,5,0],["2026-08-17",85,534464,5,0,9,0,0,5,0],["2026-08-17",8,525000,13,0,7,0,1,3,0],["2026-08-17",85,524920,5,0,9,0,0,5,0],["2026-08-17",878,511500,6,0,143,0,0,6,0],["2026-08-17",46,500000,5,0,12,0,0,5,0],["2026-08-17",85,481972,5,0,9,0,0,5,0],["2026-08-17",85,467656,5,0,9,0,0,5,0],["2026-08-17",664,444901,7,0,202,0,0,4,0],["2026-08-17",85,442603,5,0,9,0,0,5,0],["2026-08-17",46,416000,6,0,37,0,0,6,0],["2026-08-17",85,410392,5,0,9,0,0,5,0],["2026-08-17",85,410392,5,0,9,0,0,5,0],["2026-08-17",342,400000,8,0,171,0,0,0,0],["2026-08-17",85,363865,5,0,9,0,0,5,0],["2026-08-17",2188,354200,0,0,7,0,1,0,0],["2026-08-17",85,353128,5,0,9,0,0,5,0],["2026-08-17",394,350500,1,0,2,0,1,0,0],["2026-08-17",85,336426,5,0,9,0,0,5,0],["2026-08-17",458,331000,3,0,30,0,0,3,0],["2026-08-17",85,324496,5,0,9,0,0,5,0],["2026-08-17",2986,315000,4,0,2,0,1,4,0],["2026-08-17",85,300636,5,0,9,0,0,5,0],["2026-08-17",85,297600,6,0,41,0,0,6,0],["2026-08-17",85,295864,5,0,9,0,0,5,0],["2026-08-17",759,294914,0,0,103,0,0,0,0],["2026-08-17",2184,285000,6,0,92,0,0,6,0],["2026-08-17",85,283934,5,0,9,0,0,5,0],["2026-08-17",458,275880,3,0,30,0,0,3,0],["2026-08-17",645,275000,3,0,4,0,2,3,0],["2026-08-17",85,272004,5,0,9,0,0,5,0],["2026-08-17",85,267232,5,0,9,0,0,5,0],["2026-08-17",85,264846,5,0,9,0,0,5,0],["2026-08-17",228,258003,6,0,41,0,0,6,0],["2026-08-17",1804,251510,3,0,7,0,1,3,0],["2026-08-17",3089,250000,5,0,7,0,1,5,0],["2026-08-17",769,250000,6,0,26,0,0,6,0],["2026-08-17",85,249600,6,0,41,0,0,6,0],["2026-08-17",85,248144,5,0,9,0,0,5,0],["2026-08-17",85,243372,5,0,9,0,0,5,0],["2026-08-17",85,240986,5,0,9,0,0,5,0],["2026-08-17",662,238000,6,0,14,0,0,6,0],["2026-08-17",85,233828,5,0,9,0,0,5,0],["2026-08-17",85,230846,5,0,9,0,0,5,0],["2026-08-17",2366,230000,7,0,74,0,0,4,0],["2026-08-17",85,229056,5,0,9,0,0,5,0],["2026-08-17",85,229056,5,0,9,0,0,5,0],["2026-08-17",2168,225000,6,0,41,0,0,6,0],["2026-08-17",8,225000,13,0,7,0,1,3,0],["2026-08-17",85,221898,5,0,9,0,0,5,0],["2026-08-17",85,220800,6,0,41,0,0,6,0],["2026-08-17",2273,219583,6,0,23,0,0,6,0],["2026-08-17",1325,212000,10,0,18,0,2,2,0],["2026-08-17",85,209968,5,0,9,0,0,5,0],["2026-08-17",85,209968,5,0,9,0,0,5,0],["2026-08-17",1396,206250,10,0,18,0,0,2,0],["2026-08-17",85,202810,5,0,9,0,0,5,0],["2026-08-17",1890,198600,4,0,28,0,0,4,0],["2026-08-17",85,198038,5,0,9,0,0,5,0],["2026-08-17",458,195350,3,0,30,0,0,3,0],["2026-08-17",791,195000,7,0,23,0,0,4,0],["2026-08-17",2585,193403,0,0,0,0,0,0,0],["2026-08-17",85,192000,6,0,41,0,0,6,0],["2026-08-17",85,190880,5,0,9,0,0,5,0],["2026-08-17",85,190880,5,0,9,0,0,5,0],["2026-08-17",85,188409,5,0,9,0,0,5,0],["2026-08-17",85,183722,5,0,9,0,0,5,0],["2026-08-17",85,183722,5,0,9,0,0,5,0],["2026-08-17",1046,182400,6,0,41,0,0,6,0],["2026-08-17",85,181336,5,0,9,0,0,5,0],["2026-08-17",85,178950,5,0,9,0,0,5,0],["2026-08-17",85,176564,5,0,9,0,0,5,0],["2026-08-17",1092,176460,6,0,19,0,0,6,0],["2026-08-17",3022,175000,3,0,50,0,0,3,0],["2026-08-17",1092,168750,6,0,19,0,0,6,0],["2026-08-17",1092,168750,6,0,19,0,0,6,0],["2026-08-17",85,164634,5,0,9,0,0,5,0],["2026-08-17",1885,160000,8,0,75,0,0,0,0],["2026-08-17",85,159862,5,0,9,0,0,5,0],["2026-08-17",85,159862,5,0,9,0,0,5,0],["2026-08-17",1092,158807,6,0,19,0,0,6,0],["2026-08-17",1713,157600,6,0,92,0,0,6,0],["2026-08-17",85,157476,5,0,9,0,0,5,0],["2026-08-17",2986,156000,3,0,7,0,1,3,0],["2026-08-17",85,155090,5,0,9,0,0,5,0],["2026-08-17",1396,155000,10,0,18,0,0,2,0],["2026-08-17",2321,150000,5,0,75,0,0,5,0],["2026-08-17",1092,150000,6,0,19,0,0,6,0],["2026-08-17",3091,149500,0,0,7,0,1,0,0],["2026-08-17",85,147932,5,0,9,0,0,5,0],["2026-08-17",1396,147500,10,0,18,0,0,2,0],["2026-08-17",181,145000,0,0,0,0,0,0,0],["2026-08-17",85,144353,5,0,9,0,0,5,0],["2026-08-17",85,143160,5,0,9,0,0,5,0],["2026-08-17",85,143160,5,0,9,0,0,5,0],["2026-08-17",1396,141164,10,0,18,0,0,2,0],["2026-08-17",85,138388,5,0,9,0,0,5,0],["2026-08-17",2986,138000,3,0,7,0,1,3,0],["2026-08-17",2986,134500,4,0,2,0,1,4,0],["2026-08-17",85,133616,5,0,9,0,0,5,0],["2026-08-17",1092,132345,6,0,19,0,0,6,0],["2026-08-17",85,129600,6,0,41,0,0,6,0],["2026-08-17",786,127500,0,0,7,0,1,0,0],["2026-08-17",85,124072,5,0,9,0,0,5,0],["2026-08-17",85,124072,5,0,9,0,0,5,0],["2026-08-17",109,122400,5,0,9,0,0,5,0],["2026-08-17",458,120584,3,0,30,0,0,3,0],["2026-08-17",1156,120000,6,0,92,0,0,6,0],["2026-08-17",128,116257,0,0,39,0,0,0,0],["2026-08-17",2168,111000,6,0,41,0,0,6,0],["2026-08-17",1046,105600,6,0,41,0,0,6,0],["2026-08-17",1092,104760,6,0,19,0,0,6,0],["2026-08-17",1092,103500,6,0,19,0,0,6,0],["2026-08-17",85,102601,5,0,9,0,0,5,0],["2026-08-17",85,100212,5,0,9,0,0,5,0],["2026-08-17",85,100212,5,0,9,0,0,5,0],["2026-08-17",85,100212,5,0,9,0,0,5,0],["2026-08-17",46,100000,5,0,33,0,0,5,0],["2026-08-17",645,100000,3,0,4,0,2,3,0],["2026-08-17",645,100000,3,0,4,0,2,3,0],["2026-08-17",3094,100000,0,0,11,0,0,0,0],["2026-08-17",2986,99000,3,0,7,0,1,3,0],["2026-08-17",409,98433,0,0,103,0,0,0,0],["2026-08-17",188,98053,0,0,17,0,0,0,0],["2026-08-17",109,96000,5,0,9,0,0,5,0],["2026-08-17",85,95440,5,0,9,0,0,5,0],["2026-08-17",2106,91817,3,0,122,0,0,3,0],["2026-08-17",85,90668,5,0,9,0,0,5,0],["2026-08-17",85,90668,5,0,9,0,0,5,0],["2026-08-17",1396,88550,10,0,18,0,0,2,0],["2026-08-17",1092,88230,6,0,19,0,0,6,0],["2026-08-17",1092,88230,6,0,19,0,0,6,0],["2026-08-17",1092,88230,6,0,19,0,0,6,0],["2026-08-17",129,88200,0,0,56,0,0,0,0],["2026-08-17",85,85896,5,0,9,0,0,5,0],["2026-08-17",85,85896,5,0,9,0,0,5,0],["2026-08-17",85,85896,5,0,9,0,0,5,0],["2026-08-17",109,80000,5,0,9,0,0,5,0],["2026-08-17",2106,79126,3,0,122,0,0,3,0],["2026-08-17",46,78968,6,0,92,0,0,6,0],["2026-08-17",874,78940,0,0,0,0,0,0,0],["2026-08-17",1396,77050,10,0,18,0,0,2,0],["2026-08-17",458,76524,3,0,30,0,0,3,0],["2026-08-17",1046,76000,6,0,41,0,0,6,0],["2026-08-17",1092,75150,6,0,19,0,0,6,0],["2026-08-17",3092,75000,6,0,23,0,0,6,0],["2026-08-17",1396,73750,10,0,18,0,0,2,0],["2026-08-17",85,71580,5,0,9,0,0,5,0],["2026-08-17",85,71580,5,0,9,0,0,5,0],["2026-08-17",1092,71240,6,0,19,0,0,6,0],["2026-08-17",2106,70053,3,0,122,0,0,3,0],["2026-08-17",3088,70000,0,0,11,0,0,0,0],["2026-08-17",112,70000,8,0,50,0,2,4,0],["2026-08-17",1872,70000,5,0,75,0,0,5,0],["2026-08-17",2276,69000,7,0,75,0,0,4,0],["2026-08-17",409,68975,0,0,103,0,0,0,0],["2026-08-17",85,66808,5,0,9,0,0,5,0],["2026-08-17",85,66808,5,0,9,0,0,5,0],["2026-08-17",85,65018,5,0,9,0,0,5,0],["2026-08-17",645,65000,3,0,4,0,2,3,0],["2026-08-17",112,65000,3,0,50,0,2,3,0],["2026-08-17",786,65000,0,0,7,0,1,0,0],["2026-08-17",1396,65000,10,0,18,0,0,2,0],["2026-08-17",759,64500,0,0,103,0,0,0,0],["2026-08-17",112,61250,3,0,50,0,2,3,0],["2026-08-17",1025,59800,0,0,61,0,0,0,0],["2026-08-17",786,59500,0,0,7,0,1,0,0],["2026-08-17",1396,57500,10,0,18,0,0,2,0],["2026-08-17",1025,55800,0,0,61,0,0,0,0],["2026-08-17",1025,55800,0,0,61,0,0,0,0],["2026-08-17",1025,55800,0,0,61,0,0,0,0],["2026-08-17",1025,55800,0,0,61,0,0,0,0],["2026-08-17",1396,55200,10,0,18,0,0,2,0],["2026-08-17",2960,54875,3,0,56,0,0,3,0],["2026-08-17",181,54000,0,0,61,0,0,0,0],["2026-08-17",2984,50910,0,0,7,0,1,0,0],["2026-08-14",315,15520672,7,0,13,0,3,4,0],["2026-08-14",315,11600143,7,0,13,0,3,4,0],["2026-08-14",3084,8604722,6,0,64,0,0,6,0],["2026-08-14",682,8386823,0,0,23,0,0,0,0],["2026-08-14",682,7482639,0,0,23,0,0,0,0],["2026-08-14",46,7365939,5,0,33,0,0,5,0],["2026-08-14",276,6944000,8,0,15,0,0,0,0],["2026-08-14",315,4897845,7,0,40,0,3,4,0],["2026-08-14",418,4513016,5,0,119,0,0,5,0],["2026-08-14",1641,4047360,5,0,119,0,0,5,0],["2026-08-14",731,3801085,5,0,119,0,0,5,0],["2026-08-14",1272,3734159,5,0,81,0,0,5,0],["2026-08-14",2971,3707157,5,0,81,0,0,5,0],["2026-08-14",623,3653057,5,0,81,0,0,5,0],["2026-08-14",1320,3467850,5,0,119,0,0,5,0],["2026-08-14",732,3377246,5,0,119,0,0,5,0],["2026-08-14",1272,3171102,5,0,85,0,0,5,0],["2026-08-14",2256,3162725,5,0,81,0,0,5,0],["2026-08-14",3084,3110645,6,0,64,0,0,6,0],["2026-08-14",1272,3108488,5,0,81,0,0,5,0],["2026-08-14",749,2889732,5,0,119,0,0,5,0],["2026-08-14",2641,2853428,6,0,64,0,0,6,0],["2026-08-14",418,2785784,5,0,119,0,0,5,0],["2026-08-14",433,2744675,5,0,81,0,0,5,0],["2026-08-14",418,2737874,5,0,119,0,0,5,0],["2026-08-14",1615,2696247,5,0,81,0,0,5,0],["2026-08-14",401,2509200,5,0,81,0,0,5,0],["2026-08-14",401,2509200,5,0,81,0,0,5,0],["2026-08-14",401,2509200,5,0,81,0,0,5,0],["2026-08-14",401,2509200,5,0,109,0,0,5,0],["2026-08-14",401,2509200,5,0,81,0,0,5,0],["2026-08-14",401,2509200,5,0,81,0,0,5,0],["2026-08-14",401,2509200,5,0,81,0,0,5,0],["2026-08-14",401,2509200,5,0,81,0,0,5,0],["2026-08-14",401,2509200,5,0,81,0,0,5,0],["2026-08-14",401,2460000,5,0,81,0,0,5,0],["2026-08-14",401,2460000,5,0,81,0,0,5,0],["2026-08-14",2450,2400000,3,0,42,0,0,3,0],["2026-08-14",3080,2384600,6,0,27,0,4,6,0],["2026-08-14",245,2324623,5,0,119,0,0,5,0],["2026-08-14",1060,2322343,5,0,90,0,0,5,0],["2026-08-14",3086,2317565,12,0,8,0,0,7,0],["2026-08-14",498,2214365,5,0,81,0,0,5,0],["2026-08-14",713,2169452,5,0,119,0,0,5,0],["2026-08-14",1416,2155828,5,0,81,0,0,5,0],["2026-08-14",1272,2153577,5,0,81,0,0,5,0],["2026-08-14",715,2115662,5,0,119,0,0,5,0],["2026-08-14",748,2081829,5,0,119,0,0,5,0],["2026-08-14",472,2072571,5,0,90,0,0,5,0],["2026-08-14",46,2064972,5,0,81,0,0,5,0],["2026-08-14",245,2000949,5,0,119,0,0,5,0],["2026-08-14",748,1987348,5,0,119,0,0,5,0],["2026-08-14",851,1909621,5,0,90,0,0,5,0],["2026-08-14",1352,1877714,5,0,119,0,0,5,0],["2026-08-14",263,1856000,5,0,119,0,0,5,0],["2026-08-14",1134,1787876,5,0,81,0,0,5,0],["2026-08-14",235,1707042,5,0,81,0,0,5,0],["2026-08-14",479,1658128,5,0,81,0,0,5,0],["2026-08-14",833,1619090,5,0,81,0,0,5,0],["2026-08-14",418,1609786,5,0,119,0,0,5,0],["2026-08-14",1233,1602800,5,0,26,0,0,5,0],["2026-08-14",489,1577143,5,0,81,0,0,5,0],["2026-08-14",1663,1577143,5,0,81,0,0,5,0],["2026-08-14",245,1566174,5,0,119,0,0,5,0],["2026-08-14",659,1556510,5,0,119,0,0,5,0],["2026-08-14",320,1553958,5,0,85,0,0,5,0],["2026-08-14",263,1529186,5,0,81,0,0,5,0],["2026-08-14",232,1507485,5,0,81,0,0,5,0],["2026-08-14",245,1495161,5,0,119,0,0,5,0],["2026-08-14",418,1486052,5,0,119,0,0,5,0],["2026-08-14",709,1440221,5,0,119,0,0,5,0],["2026-08-14",232,1435965,5,0,81,0,0,5,0],["2026-08-14",1134,1433041,5,0,81,0,0,5,0],["2026-08-14",1803,1420287,5,0,90,0,0,5,0],["2026-08-14",232,1402971,5,0,81,0,0,5,0],["2026-08-14",245,1360644,5,0,119,0,0,5,0],["2026-08-14",1634,1360014,5,0,119,0,0,5,0],["2026-08-14",319,1357835,5,0,81,0,0,5,0],["2026-08-14",46,1354974,6,0,33,0,0,6,0],["2026-08-14",748,1349543,5,0,119,0,0,5,0],["2026-08-14",418,1348611,5,0,119,0,0,5,0],["2026-08-14",245,1347469,5,0,119,0,0,5,0],["2026-08-14",245,1333310,5,0,119,0,0,5,0],["2026-08-14",713,1315299,5,0,119,0,0,5,0],["2026-08-14",245,1311388,5,0,119,0,0,5,0],["2026-08-14",232,1310857,5,0,81,0,0,5,0],["2026-08-14",713,1299928,5,0,119,0,0,5,0],["2026-08-14",727,1287164,5,0,119,0,0,5,0],["2026-08-14",245,1284361,5,0,119,0,0,5,0],["2026-08-14",245,1284361,5,0,119,0,0,5,0],["2026-08-14",337,1268343,5,0,90,0,0,5,0],["2026-08-14",748,1262286,5,0,119,0,0,5,0],["2026-08-14",498,1249304,5,0,81,0,0,5,0],["2026-08-14",245,1248990,5,0,119,0,0,5,0],["2026-08-14",728,1237784,5,0,119,0,0,5,0],["2026-08-14",46,1234159,5,0,119,0,0,5,0],["2026-08-14",748,1230172,5,0,119,0,0,5,0],["2026-08-14",245,1216528,5,0,119,0,0,5,0],["2026-08-14",748,1203886,5,0,119,0,0,5,0],["2026-08-14",245,1181464,5,0,119,0,0,5,0],["2026-08-14",281,1158789,5,0,90,0,0,5,0],["2026-08-14",755,1156246,5,0,119,0,0,5,0],["2026-08-14",733,1155662,5,0,119,0,0,5,0],["2026-08-14",749,1155499,5,0,119,0,0,5,0],["2026-08-14",3083,1153785,5,0,90,0,0,5,0],["2026-08-14",2170,1150737,5,0,85,0,0,5,0],["2026-08-14",748,1144743,5,0,119,0,0,5,0],["2026-08-14",245,1144081,5,0,119,0,0,5,0],["2026-08-14",459,1142111,5,0,90,0,0,5,0],["2026-08-14",263,1135929,5,0,81,0,0,5,0],["2026-08-14",459,1133971,5,0,90,0,0,5,0],["2026-08-14",754,1125734,5,0,119,0,0,5,0],["2026-08-14",1194,1118477,5,0,119,0,0,5,0],["2026-08-14",1006,1116832,5,0,90,0,0,5,0],["2026-08-14",580,1116141,5,0,90,0,0,5,0],["2026-08-14",245,1115721,5,0,119,0,0,5,0],["2026-08-14",245,1110876,5,0,119,0,0,5,0],["2026-08-14",728,1109358,5,0,119,0,0,5,0],["2026-08-14",713,1108041,5,0,119,0,0,5,0],["2026-08-14",585,1107280,5,0,81,0,0,5,0],["2026-08-14",713,1102918,5,0,119,0,0,5,0],["2026-08-14",748,1098743,5,0,119,0,0,5,0],["2026-08-14",3083,1086771,5,0,90,0,0,5,0],["2026-08-14",263,1086523,5,0,81,0,0,5,0],["2026-08-14",713,1084726,5,0,119,0,0,5,0],["2026-08-14",577,1068514,5,0,81,0,0,5,0],["2026-08-14",310,1068123,5,0,81,0,0,5,0],["2026-08-14",2604,1066081,5,0,90,0,0,5,0],["2026-08-14",459,1062857,5,0,90,0,0,5,0],["2026-08-14",232,1062857,5,0,81,0,0,5,0],["2026-08-14",245,1060745,5,0,119,0,0,5,0],["2026-08-14",272,1052122,5,0,81,0,0,5,0],["2026-08-14",1134,1045386,5,0,81,0,0,5,0],["2026-08-14",319,1044952,5,0,81,0,0,5,0],["2026-08-14",736,1041600,5,0,119,0,0,5,0],["2026-08-14",263,1037614,5,0,81,0,0,5,0],["2026-08-14",591,1028907,5,0,90,0,0,5,0],["2026-08-14",1,1020000,1,0,2,0,1,0,0],["2026-08-14",272,1018571,5,0,81,0,0,5,0],["2026-08-14",273,1018571,5,0,81,0,0,5,0],["2026-08-14",1991,1017857,5,0,81,0,0,5,0],["2026-08-14",272,1017491,5,0,81,0,0,5,0],["2026-08-14",245,1016268,5,0,119,0,0,5,0],["2026-08-14",2346,1014320,5,0,81,0,0,5,0],["2026-08-14",2826,1010857,5,0,119,0,0,5,0],["2026-08-14",245,1010321,5,0,119,0,0,5,0],["2026-08-14",273,996429,5,0,81,0,0,5,0],["2026-08-14",245,993886,5,0,119,0,0,5,0],["2026-08-14",245,991744,5,0,119,0,0,5,0],["2026-08-14",459,987403,5,0,90,0,0,5,0],["2026-08-14",659,976452,5,0,119,0,0,5,0],["2026-08-14",245,973431,5,0,119,0,0,5,0],["2026-08-14",245,970664,5,0,119,0,0,5,0],["2026-08-14",245,970171,5,0,119,0,0,5,0],["2026-08-14",319,969875,5,0,85,0,0,5,0],["2026-08-14",272,960726,5,0,81,0,0,5,0],["2026-08-14",860,959973,5,0,90,0,0,5,0],["2026-08-14",245,957621,5,0,119,0,0,5,0],["2026-08-14",691,957231,5,0,81,0,0,5,0],["2026-08-14",273,956926,5,0,81,0,0,5,0],["2026-08-14",718,952857,5,0,119,0,0,5,0],["2026-08-14",3083,947630,5,0,90,0,0,5,0],["2026-08-14",860,946687,5,0,90,0,0,5,0],["2026-08-14",272,941280,5,0,81,0,0,5,0],["2026-08-14",860,940655,5,0,90,0,0,5,0],["2026-08-14",368,939372,5,0,119,0,0,5,0],["2026-08-14",273,938166,5,0,81,0,0,5,0],["2026-08-14",245,931271,5,0,119,0,0,5,0],["2026-08-14",273,930000,5,0,81,0,0,5,0],["2026-08-14",46,927476,5,0,85,0,0,5,0],["2026-08-14",713,920762,5,0,119,0,0,5,0],["2026-08-14",273,919318,5,0,81,0,0,5,0],["2026-08-14",1134,918318,5,0,81,0,0,5,0],["2026-08-14",245,911710,5,0,119,0,0,5,0],["2026-08-14",470,868000,5,0,81,0,0,5,0],["2026-08-14",621,861631,5,0,90,0,0,5,0],["2026-08-14",860,855511,5,0,90,0,0,5,0],["2026-08-14",471,852500,5,0,81,0,0,5,0],["2026-08-14",245,846044,5,0,119,0,0,5,0],["2026-08-14",638,842292,5,0,90,0,0,5,0],["2026-08-14",492,833457,5,0,81,0,0,5,0],["2026-08-14",1991,821428,5,0,81,0,0,5,0],["2026-08-14",2170,818723,5,0,119,0,0,5,0],["2026-08-14",732,816186,5,0,119,0,0,5,0],["2026-08-14",642,805726,5,0,81,0,0,5,0],["2026-08-14",245,804411,5,0,119,0,0,5,0],["2026-08-14",1246,798941,5,0,90,0,0,5,0],["2026-08-14",711,789624,5,0,119,0,0,5,0],["2026-08-14",1006,788622,5,0,90,0,0,5,0],["2026-08-14",313,787117,5,0,81,0,0,5,0],["2026-08-14",245,778441,5,0,119,0,0,5,0],["2026-08-14",1246,776798,5,0,90,0,0,5,0],["2026-08-14",460,773755,5,0,84,0,0,5,0],["2026-08-14",480,767170,5,0,90,0,0,5,0],["2026-08-14",1061,767028,5,0,119,0,0,5,0],["2026-08-14",273,766409,5,0,81,0,0,5,0],["2026-08-14",825,765722,5,0,81,0,0,5,0],["2026-08-14",245,764956,5,0,119,0,0,5,0],["2026-08-14",473,758481,5,0,81,0,0,5,0],["2026-08-14",713,756800,5,0,119,0,0,5,0],["2026-08-14",273,751529,5,0,81,0,0,5,0],["2026-08-14",713,746552,5,0,119,0,0,5,0],["2026-08-14",1635,744703,5,0,119,0,0,5,0],["2026-08-14",263,744000,5,0,81,0,0,5,0],["2026-08-14",690,743540,5,0,90,0,0,5,0],["2026-08-14",391,738181,5,0,85,0,0,5,0],["2026-08-14",2689,737051,5,0,81,0,0,5,0],["2026-08-14",365,730714,5,0,90,0,0,5,0],["2026-08-14",743,729828,5,0,119,0,0,5,0],["2026-08-14",476,716401,5,0,90,0,0,5,0],["2026-08-14",736,716100,5,0,119,0,0,5,0],["2026-08-14",497,708571,5,0,90,0,0,5,0],["2026-08-14",245,705371,5,0,119,0,0,5,0],["2026-08-14",311,702350,5,0,81,0,0,5,0],["2026-08-14",659,697071,5,0,119,0,0,5,0],["2026-08-14",659,697066,5,0,119,0,0,5,0],["2026-08-14",245,696624,5,0,119,0,0,5,0],["2026-08-14",713,695314,5,0,119,0,0,5,0],["2026-08-14",573,692819,5,0,81,0,0,5,0],["2026-08-14",713,692754,5,0,119,0,0,5,0],["2026-08-14",857,692682,5,0,90,0,0,5,0],["2026-08-14",273,691402,5,0,81,0,0,5,0],["2026-08-14",273,691070,5,0,81,0,0,5,0],["2026-08-14",740,689086,5,0,119,0,0,5,0],["2026-08-14",1246,686429,5,0,90,0,0,5,0],["2026-08-14",1246,686429,5,0,90,0,0,5,0],["2026-08-14",1246,686429,5,0,90,0,0,5,0],["2026-08-14",713,685066,5,0,119,0,0,5,0],["2026-08-14",402,680574,5,0,81,0,0,5,0],["2026-08-14",825,677620,5,0,81,0,0,5,0],["2026-08-14",245,675544,5,0,119,0,0,5,0],["2026-08-14",374,674520,5,0,81,0,0,5,0],["2026-08-14",245,670096,5,0,119,0,0,5,0],["2026-08-14",585,669906,5,0,81,0,0,5,0],["2026-08-14",1006,666562,5,0,90,0,0,5,0],["2026-08-14",701,665720,5,0,119,0,0,5,0],["2026-08-14",245,665004,5,0,119,0,0,5,0],["2026-08-14",461,664286,5,0,81,0,0,5,0],["2026-08-14",473,664286,5,0,81,0,0,5,0],["2026-08-14",659,662586,5,0,119,0,0,5,0],["2026-08-14",1006,662488,5,0,90,0,0,5,0],["2026-08-14",748,657885,5,0,119,0,0,5,0],["2026-08-14",480,655464,5,0,90,0,0,5,0],["2026-08-14",473,653214,5,0,81,0,0,5,0],["2026-08-14",2964,653214,5,0,90,0,0,5,0],["2026-08-14",263,651442,5,0,119,0,0,5,0],["2026-08-14",365,649800,5,0,90,0,0,5,0],["2026-08-14",185,645800,4,0,28,0,0,4,0],["2026-08-14",836,642759,5,0,90,0,0,5,0],["2026-08-14",473,642143,5,0,81,0,0,5,0],["2026-08-14",689,642143,5,0,81,0,0,5,0],["2026-08-14",689,642143,5,0,81,0,0,5,0],["2026-08-14",273,640487,5,0,81,0,0,5,0],["2026-08-14",857,640345,5,0,90,0,0,5,0],["2026-08-14",738,639049,5,0,119,0,0,5,0],["2026-08-14",245,632891,5,0,119,0,0,5,0],["2026-08-14",272,624158,5,0,81,0,0,5,0],["2026-08-14",749,623188,5,0,119,0,0,5,0],["2026-08-14",245,622844,5,0,119,0,0,5,0],["2026-08-14",1246,622405,5,0,90,0,0,5,0],["2026-08-14",461,620000,5,0,90,0,0,5,0],["2026-08-14",472,620000,5,0,90,0,0,5,0],["2026-08-14",473,620000,5,0,81,0,0,5,0],["2026-08-14",1126,620000,5,0,90,0,0,5,0],["2026-08-14",681,620000,5,0,81,0,0,5,0],["2026-08-14",480,619774,5,0,90,0,0,5,0],["2026-08-14",713,619401,5,0,119,0,0,5,0],["2026-08-14",273,619380,5,0,81,0,0,5,0],["2026-08-14",2112,617786,5,0,81,0,0,5,0],["2026-08-14",717,613916,5,0,119,0,0,5,0],["2026-08-14",710,612472,5,0,119,0,0,5,0],["2026-08-14",747,610315,5,0,119,0,0,5,0],["2026-08-14",1061,609814,5,0,119,0,0,5,0],["2026-08-14",482,605780,5,0,81,0,0,5,0],["2026-08-14",1223,605475,5,0,85,0,0,5,0],["2026-08-14",1223,605475,5,0,85,0,0,5,0],["2026-08-14",1223,605475,5,0,85,0,0,5,0],["2026-08-14",716,604443,5,0,119,0,0,5,0],["2026-08-14",461,597857,5,0,90,0,0,5,0],["2026-08-14",836,597857,5,0,90,0,0,5,0],["2026-08-14",836,597857,5,0,90,0,0,5,0],["2026-08-14",368,597857,5,0,81,0,0,5,0],["2026-08-14",2968,597857,5,0,81,0,0,5,0],["2026-08-14",748,596400,5,0,119,0,0,5,0],["2026-08-14",857,596059,5,0,90,0,0,5,0],["2026-08-14",714,594921,5,0,119,0,0,5,0],["2026-08-14",461,589217,5,0,90,0,0,5,0],["2026-08-14",245,586892,5,0,119,0,0,5,0],["2026-08-14",717,585458,5,0,119,0,0,5,0],["2026-08-14",737,581203,5,0,119,0,0,5,0],["2026-08-14",234,579115,5,0,84,0,0,5,0],["2026-08-14",234,579115,5,0,84,0,0,5,0],["2026-08-14",234,579115,5,0,84,0,0,5,0],["2026-08-14",234,579115,5,0,84,0,0,5,0],["2026-08-14",234,579115,5,0,84,0,0,5,0],["2026-08-14",737,576189,5,0,119,0,0,5,0],["2026-08-14",461,575714,5,0,90,0,0,5,0],["2026-08-14",294,575714,5,0,90,0,0,5,0],["2026-08-14",747,574505,5,0,119,0,0,5,0],["2026-08-14",480,571644,5,0,90,0,0,5,0],["2026-08-14",473,570843,5,0,81,0,0,5,0],["2026-08-14",1006,569475,5,0,90,0,0,5,0],["2026-08-14",460,568019,5,0,84,0,0,5,0],["2026-08-14",743,566856,5,0,119,0,0,5,0],["2026-08-14",305,561295,5,0,90,0,0,5,0],["2026-08-14",836,559825,5,0,90,0,0,5,0],["2026-08-14",747,558979,5,0,119,0,0,5,0],["2026-08-14",583,554958,5,0,81,0,0,5,0],["2026-08-14",460,554661,5,0,90,0,0,5,0],["2026-08-14",460,554661,5,0,84,0,0,5,0],["2026-08-14",460,554661,5,0,84,0,0,5,0],["2026-08-14",460,554661,5,0,84,0,0,5,0],["2026-08-14",460,554661,5,0,90,0,0,5,0],["2026-08-14",460,554661,5,0,84,0,0,5,0],["2026-08-14",460,554661,5,0,84,0,0,5,0],["2026-08-14",460,554661,5,0,90,0,0,5,0],["2026-08-14",460,554661,5,0,84,0,0,5,0],["2026-08-14",748,553588,5,0,119,0,0,5,0],["2026-08-14",821,548895,5,0,81,0,0,5,0],["2026-08-14",713,547749,5,0,119,0,0,5,0],["2026-08-14",744,546037,5,0,119,0,0,5,0],["2026-08-14",46,541549,6,0,33,0,0,6,0],["2026-08-14",238,539883,5,0,85,0,0,5,0],["2026-08-14",381,539400,5,0,81,0,0,5,0],["2026-08-14",272,536172,5,0,81,0,0,5,0],["2026-08-14",640,531429,5,0,81,0,0,5,0],["2026-08-14",292,531429,5,0,81,0,0,5,0],["2026-08-14",1991,531429,5,0,81,0,0,5,0],["2026-08-14",1292,531362,5,0,81,0,0,5,0],["2026-08-14",473,529250,5,0,81,0,0,5,0],["2026-08-14",659,529046,5,0,81,0,0,5,0],["2026-08-14",245,527491,5,0,119,0,0,5,0],["2026-08-14",305,527359,5,0,90,0,0,5,0],["2026-08-14",578,526858,5,0,81,0,0,5,0],["2026-08-14",1292,524856,5,0,81,0,0,5,0],["2026-08-14",753,524786,5,0,119,0,0,5,0],["2026-08-14",713,517005,5,0,119,0,0,5,0],["2026-08-14",668,516119,5,0,90,0,0,5,0],["2026-08-14",556,515000,5,0,85,0,0,5,0],["2026-08-14",299,514600,5,0,81,0,0,5,0],["2026-08-14",659,512625,5,0,81,0,0,5,0],["2026-08-14",263,511942,5,0,119,0,0,5,0],["2026-08-14",245,511681,5,0,119,0,0,5,0],["2026-08-14",245,511681,5,0,119,0,0,5,0],["2026-08-14",689,509799,5,0,81,0,0,5,0],["2026-08-14",1146,508524,5,0,81,0,0,5,0],["2026-08-14",273,504113,5,0,81,0,0,5,0],["2026-08-14",716,503897,5,0,119,0,0,5,0],["2026-08-14",245,502125,5,0,119,0,0,5,0],["2026-08-14",691,501438,5,0,81,0,0,5,0],["2026-08-14",462,496000,5,0,81,0,0,5,0],["2026-08-14",467,496000,5,0,81,0,0,5,0],["2026-08-14",467,496000,5,0,81,0,0,5,0],["2026-08-14",467,496000,5,0,81,0,0,5,0],["2026-08-14",467,496000,5,0,81,0,0,5,0],["2026-08-14",504,496000,5,0,81,0,0,5,0],["2026-08-14",504,496000,5,0,81,0,0,5,0],["2026-08-14",504,496000,5,0,81,0,0,5,0],["2026-08-14",504,496000,5,0,81,0,0,5,0],["2026-08-14",2639,496000,5,0,81,0,0,5,0],["2026-08-14",689,493826,5,0,81,0,0,5,0],["2026-08-14",418,493210,5,0,119,0,0,5,0],["2026-08-14",3085,492470,0,0,43,0,0,4,0],["2026-08-14",737,490983,5,0,119,0,0,5,0],["2026-08-14",586,488277,5,0,81,0,0,5,0],["2026-08-14",640,487143,5,0,81,0,0,5,0],["2026-08-14",640,487143,5,0,81,0,0,5,0],["2026-08-14",327,487143,5,0,81,0,0,5,0],["2026-08-14",353,483804,5,0,81,0,0,5,0],["2026-08-14",836,483729,5,0,90,0,0,5,0],["2026-08-14",461,482648,5,0,81,0,0,5,0],["2026-08-14",1618,480500,5,0,81,0,0,5,0],["2026-08-14",1618,480500,5,0,81,0,0,5,0],["2026-08-14",1618,480500,5,0,81,0,0,5,0],["2026-08-14",1618,480500,5,0,81,0,0,5,0],["2026-08-14",1618,480500,5,0,81,0,0,5,0],["2026-08-14",462,480500,5,0,81,0,0,5,0],["2026-08-14",462,480500,5,0,81,0,0,5,0],["2026-08-14",462,480500,5,0,81,0,0,5,0],["2026-08-14",462,480500,5,0,81,0,0,5,0],["2026-08-14",462,480500,5,0,81,0,0,5,0],["2026-08-14",462,480500,5,0,81,0,0,5,0],["2026-08-14",462,480500,5,0,81,0,0,5,0],["2026-08-14",467,480500,5,0,81,0,0,5,0],["2026-08-14",467,480500,5,0,81,0,0,5,0],["2026-08-14",467,480500,5,0,81,0,0,5,0],["2026-08-14",467,480500,5,0,81,0,0,5,0],["2026-08-14",504,480500,5,0,81,0,0,5,0],["2026-08-14",504,480500,5,0,81,0,0,5,0],["2026-08-14",504,480500,5,0,81,0,0,5,0],["2026-08-14",504,480500,5,0,81,0,0,5,0],["2026-08-14",504,480500,5,0,81,0,0,5,0],["2026-08-14",504,480500,5,0,81,0,0,5,0],["2026-08-14",504,480500,5,0,81,0,0,5,0],["2026-08-14",504,480500,5,0,81,0,0,5,0],["2026-08-14",504,480500,5,0,81,0,0,5,0],["2026-08-14",504,480500,5,0,81,0,0,5,0],["2026-08-14",504,480500,5,0,81,0,0,5,0],["2026-08-14",624,480500,5,0,81,0,0,5,0],["2026-08-14",624,480500,5,0,81,0,0,5,0],["2026-08-14",328,478224,5,0,90,0,0,5,0],["2026-08-14",461,478202,5,0,90,0,0,5,0],["2026-08-14",496,476625,5,0,81,0,0,5,0],["2026-08-14",748,475628,5,0,119,0,0,5,0],["2026-08-14",858,474854,5,0,90,0,0,5,0],["2026-08-14",461,474699,5,0,90,0,0,5,0],["2026-08-14",46,474544,5,0,81,0,0,5,0],["2026-08-14",305,470226,5,0,90,0,0,5,0],["2026-08-14",393,468986,5,0,81,0,0,5,0],["2026-08-14",748,467658,5,0,119,0,0,5,0],["2026-08-14",245,466640,5,0,119,0,0,5,0],["2026-08-14",504,466537,5,0,81,0,0,5,0],["2026-08-14",504,465000,5,0,81,0,0,5,0],["2026-08-14",624,465000,5,0,81,0,0,5,0],["2026-08-14",2295,464172,5,0,81,0,0,5,0],["2026-08-14",473,462697,5,0,81,0,0,5,0],["2026-08-14",496,462241,5,0,81,0,0,5,0],["2026-08-14",748,461014,5,0,119,0,0,5,0],["2026-08-14",234,460571,5,0,84,0,0,5,0],["2026-08-14",234,460571,5,0,84,0,0,5,0],["2026-08-14",234,460571,5,0,84,0,0,5,0],["2026-08-14",234,460571,5,0,84,0,0,5,0],["2026-08-14",234,460571,5,0,84,0,0,5,0],["2026-08-14",234,460571,5,0,84,0,0,5,0],["2026-08-14",234,460571,5,0,84,0,0,5,0],["2026-08-14",234,460571,5,0,84,0,0,5,0],["2026-08-14",234,460571,5,0,84,0,0,5,0],["2026-08-14",234,460571,5,0,84,0,0,5,0],["2026-08-14",234,460571,5,0,84,0,0,5,0],["2026-08-14",234,460571,5,0,84,0,0,5,0],["2026-08-14",234,460571,5,0,84,0,0,5,0],["2026-08-14",234,460571,5,0,84,0,0,5,0],["2026-08-14",234,460571,5,0,84,0,0,5,0],["2026-08-14",234,460571,5,0,84,0,0,5,0],["2026-08-14",234,460571,5,0,84,0,0,5,0],["2026-08-14",234,460571,5,0,84,0,0,5,0],["2026-08-14",234,460571,5,0,84,0,0,5,0],["2026-08-14",245,459474,5,0,119,0,0,5,0],["2026-08-14",245,459043,5,0,119,0,0,5,0],["2026-08-14",1288,458904,12,0,21,0,0,7,0],["2026-08-14",461,458406,5,0,90,0,0,5,0],["2026-08-14",263,457914,5,0,81,0,0,5,0],["2026-08-14",741,455514,5,0,119,0,0,5,0],["2026-08-14",747,454274,5,0,119,0,0,5,0],["2026-08-14",704,453468,5,0,119,0,0,5,0],["2026-08-14",830,451891,5,0,81,0,0,5,0],["2026-08-14",359,449500,5,0,81,0,0,5,0],["2026-08-14",586,445089,5,0,81,0,0,5,0],["2026-08-14",748,444085,5,0,119,0,0,5,0],["2026-08-14",640,442857,5,0,81,0,0,5,0],["2026-08-14",622,442857,5,0,81,0,0,5,0],["2026-08-14",496,441790,5,0,81,0,0,5,0],["2026-08-14",301,441079,5,0,90,0,0,5,0],["2026-08-14",460,436117,5,0,84,0,0,5,0],["2026-08-14",460,436117,5,0,90,0,0,5,0],["2026-08-14",460,436117,5,0,90,0,0,5,0],["2026-08-14",460,436117,5,0,84,0,0,5,0],["2026-08-14",460,436117,5,0,90,0,0,5,0],["2026-08-14",460,436117,5,0,84,0,0,5,0],["2026-08-14",460,436117,5,0,90,0,0,5,0],["2026-08-14",460,436117,5,0,84,0,0,5,0],["2026-08-14",460,436117,5,0,84,0,0,5,0],["2026-08-14",460,436117,5,0,90,0,0,5,0],["2026-08-14",460,436117,5,0,84,0,0,5,0],["2026-08-14",460,436117,5,0,84,0,0,5,0],["2026-08-14",460,436117,5,0,90,0,0,5,0],["2026-08-14",460,436117,5,0,84,0,0,5,0],["2026-08-14",460,436117,5,0,90,0,0,5,0],["2026-08-14",460,436117,5,0,84,0,0,5,0],["2026-08-14",460,436117,5,0,84,0,0,5,0],["2026-08-14",460,436117,5,0,84,0,0,5,0],["2026-08-14",460,436117,5,0,90,0,0,5,0],["2026-08-14",460,436117,5,0,90,0,0,5,0],["2026-08-14",460,436117,5,0,90,0,0,5,0],["2026-08-14",460,436117,5,0,90,0,0,5,0],["2026-08-14",460,436117,5,0,84,0,0,5,0],["2026-08-14",460,436117,5,0,90,0,0,5,0],["2026-08-14",460,436117,5,0,84,0,0,5,0],["2026-08-14",460,436117,5,0,84,0,0,5,0],["2026-08-14",460,436117,5,0,84,0,0,5,0],["2026-08-14",460,436117,5,0,84,0,0,5,0],["2026-08-14",245,435511,5,0,119,0,0,5,0],["2026-08-14",1292,433557,5,0,81,0,0,5,0],["2026-08-14",1292,433557,5,0,81,0,0,5,0],["2026-08-14",836,433207,5,0,90,0,0,5,0],["2026-08-14",675,429129,5,0,81,0,0,5,0],["2026-08-14",624,429129,5,0,81,0,0,5,0],["2026-08-14",473,426051,5,0,81,0,0,5,0],["2026-08-14",245,423522,5,0,119,0,0,5,0],["2026-08-14",743,422928,5,0,119,0,0,5,0],["2026-08-14",633,418500,5,0,90,0,0,5,0],["2026-08-14",504,418363,5,0,81,0,0,5,0],["2026-08-14",1618,413629,5,0,81,0,0,5,0],["2026-08-14",504,413629,5,0,81,0,0,5,0],["2026-08-14",693,413629,5,0,81,0,0,5,0],["2026-08-14",1924,411622,5,0,81,0,0,5,0],["2026-08-14",496,411414,5,0,81,0,0,5,0],["2026-08-14",560,408944,5,0,119,0,0,5,0],["2026-08-14",504,408726,5,0,81,0,0,5,0],["2026-08-14",724,408399,5,0,119,0,0,5,0],["2026-08-14",748,405714,5,0,119,0,0,5,0],["2026-08-14",401,404639,5,0,119,0,0,5,0],["2026-08-14",234,403487,5,0,84,0,0,5,0],["2026-08-14",458,401500,3,0,30,0,0,3,0],["2026-08-14",748,399114,5,0,119,0,0,5,0],["2026-08-14",722,398572,5,0,119,0,0,5,0],["2026-08-14",467,396282,5,0,81,0,0,5,0],["2026-08-14",504,396158,5,0,81,0,0,5,0],["2026-08-14",737,395552,5,0,119,0,0,5,0],["2026-08-14",737,395544,5,0,119,0,0,5,0],["2026-08-14",665,394900,11,0,21,0,0,0,0],["2026-08-14",1618,393501,5,0,81,0,0,5,0],["2026-08-14",1618,393324,5,0,81,0,0,5,0],["2026-08-14",245,390471,5,0,119,0,0,5,0],["2026-08-14",599,385729,5,0,90,0,0,5,0],["2026-08-14",2640,385286,5,0,81,0,0,5,0],["2026-08-14",1618,381743,5,0,81,0,0,5,0],["2026-08-14",460,379033,5,0,90,0,0,5,0],["2026-08-14",1548,378160,0,0,11,0,0,0,0],["2026-08-14",273,378116,5,0,81,0,0,5,0],["2026-08-14",273,378116,5,0,81,0,0,5,0],["2026-08-14",234,377314,5,0,84,0,0,5,0],["2026-08-14",737,376221,5,0,119,0,0,5,0],["2026-08-14",234,373572,5,0,84,0,0,5,0],["2026-08-14",234,373572,5,0,84,0,0,5,0],["2026-08-14",504,365224,5,0,81,0,0,5,0],["2026-08-14",245,358851,5,0,119,0,0,5,0],["2026-08-14",489,356434,5,0,81,0,0,5,0],["2026-08-14",504,355623,5,0,81,0,0,5,0],["2026-08-14",460,352860,5,0,84,0,0,5,0],["2026-08-14",460,352860,5,0,84,0,0,5,0],["2026-08-14",460,352855,5,0,84,0,0,5,0],["2026-08-14",1292,351473,5,0,81,0,0,5,0],["2026-08-14",1637,349200,7,0,40,0,3,4,0],["2026-08-14",460,349118,5,0,90,0,0,5,0],["2026-08-14",460,349118,5,0,90,0,0,5,0],["2026-08-14",505,347378,5,0,81,0,0,5,0],["2026-08-14",699,347248,5,0,81,0,0,5,0],["2026-08-14",744,344932,5,0,119,0,0,5,0],["2026-08-14",460,344800,5,0,84,0,0,5,0],["2026-08-14",460,344795,5,0,90,0,0,5,0],["2026-08-14",245,344472,5,0,119,0,0,5,0],["2026-08-14",460,342625,5,0,84,0,0,5,0],["2026-08-14",612,342585,5,0,90,0,0,5,0],["2026-08-14",496,334778,5,0,81,0,0,5,0],["2026-08-14",496,334778,5,0,81,0,0,5,0],["2026-08-14",629,334357,5,0,81,0,0,5,0],["2026-08-14",460,333272,5,0,84,0,0,5,0],["2026-08-14",473,332949,5,0,81,0,0,5,0],["2026-08-14",245,332563,5,0,119,0,0,5,0],["2026-08-14",274,331973,7,0,89,0,0,4,0],["2026-08-14",626,330865,5,0,81,0,0,5,0],["2026-08-14",748,330000,5,0,119,0,0,5,0],["2026-08-14",496,328157,5,0,81,0,0,5,0],["2026-08-14",245,327724,5,0,119,0,0,5,0],["2026-08-14",713,322219,5,0,119,0,0,5,0],["2026-08-14",748,322214,5,0,119,0,0,5,0],["2026-08-14",223,320000,12,0,21,0,0,7,0],["2026-08-14",471,319929,5,0,112,0,0,5,0],["2026-08-14",460,318999,5,0,84,0,0,5,0],["2026-08-14",660,310000,5,0,119,0,0,5,0],["2026-08-14",747,292950,5,0,119,0,0,5,0],["2026-08-14",579,292694,5,0,81,0,0,5,0],["2026-08-14",718,289285,5,0,119,0,0,5,0],["2026-08-14",245,285949,5,0,119,0,0,5,0],["2026-08-14",234,283402,5,0,84,0,0,5,0],["2026-08-14",554,282904,5,0,85,0,0,5,0],["2026-08-14",316,280647,5,0,90,0,0,5,0],["2026-08-14",234,268836,5,0,84,0,0,5,0],["2026-08-14",1634,262614,5,0,119,0,0,5,0],["2026-08-14",504,260383,5,0,81,0,0,5,0],["2026-08-14",1321,260000,10,0,18,0,0,2,0],["2026-08-14",713,255608,5,0,119,0,0,5,0],["2026-08-14",475,255000,3,0,24,0,0,3,0],["2026-08-14",1550,254400,0,0,63,0,0,7,0],["2026-08-14",504,247066,5,0,81,0,0,5,0],["2026-08-14",234,244474,5,0,84,0,0,5,0],["2026-08-14",2585,241986,0,0,0,0,0,0,0],["2026-08-14",95,227750,1,0,2,0,1,0,0],["2026-08-14",1943,227317,7,0,161,0,0,4,0],["2026-08-14",646,205251,5,0,81,0,0,5,0],["2026-08-14",660,196850,5,0,119,0,0,5,0],["2026-08-14",1241,194560,5,0,85,0,0,5,0],["2026-08-14",46,192500,8,0,50,0,0,4,0],["2026-08-14",1937,189192,7,0,34,0,0,4,0],["2026-08-14",1753,185618,3,0,131,0,0,3,0],["2026-08-14",112,183750,8,0,50,0,2,4,0],["2026-08-14",1943,177500,7,0,161,0,0,4,0],["2026-08-14",1834,169638,5,0,85,0,0,5,0],["2026-08-14",775,166480,5,0,85,0,0,5,0],["2026-08-14",775,166480,5,0,85,0,0,5,0],["2026-08-14",775,166480,5,0,85,0,0,5,0],["2026-08-14",775,166480,5,0,85,0,0,5,0],["2026-08-14",775,166480,5,0,85,0,0,5,0],["2026-08-14",775,166480,5,0,85,0,0,5,0],["2026-08-14",360,165000,7,0,60,0,7,4,0],["2026-08-14",1061,160000,5,0,119,0,0,5,0],["2026-08-14",982,158400,5,0,85,0,0,5,0],["2026-08-14",982,158400,5,0,85,0,0,5,0],["2026-08-14",982,158400,5,0,85,0,0,5,0],["2026-08-14",982,158400,5,0,85,0,0,5,0],["2026-08-14",982,158400,5,0,85,0,0,5,0],["2026-08-14",982,158400,5,0,85,0,0,5,0],["2026-08-14",1550,158400,6,0,75,0,0,6,0],["2026-08-14",245,157343,5,0,125,0,0,5,0],["2026-08-14",458,156000,13,0,0,0,0,3,0],["2026-08-14",2106,153983,3,0,14,0,0,3,0],["2026-08-14",2682,152144,5,0,85,0,0,5,0],["2026-08-14",1003,151500,3,0,13,0,3,3,0],["2026-08-14",2106,150101,3,0,14,0,0,3,0],["2026-08-14",542,149520,5,0,85,0,0,5,0],["2026-08-14",775,146760,5,0,85,0,0,5,0],["2026-08-14",775,146760,5,0,85,0,0,5,0],["2026-08-14",775,146760,5,0,85,0,0,5,0],["2026-08-14",775,146760,5,0,85,0,0,5,0],["2026-08-14",775,146760,5,0,85,0,0,5,0],["2026-08-14",775,146760,5,0,85,0,0,5,0],["2026-08-14",775,146760,5,0,85,0,0,5,0],["2026-08-14",2106,144304,3,0,14,0,0,3,0],["2026-08-14",775,133184,5,0,85,0,0,5,0],["2026-08-14",775,133184,5,0,85,0,0,5,0],["2026-08-14",775,133184,5,0,85,0,0,5,0],["2026-08-14",775,133184,5,0,85,0,0,5,0],["2026-08-14",775,133184,5,0,85,0,0,5,0],["2026-08-14",775,133184,5,0,85,0,0,5,0],["2026-08-14",739,132732,1,0,2,0,1,0,0],["2026-08-14",775,132084,5,0,85,0,0,5,0],["2026-08-14",2352,130988,0,0,43,0,0,4,0],["2026-08-14",1943,126458,7,0,161,0,0,4,0],["2026-08-14",346,126400,0,0,0,0,0,0,0],["2026-08-14",1943,125000,7,0,161,0,0,4,0],["2026-08-14",1943,125000,7,0,161,0,0,4,0],["2026-08-14",1943,125000,7,0,161,0,0,4,0],["2026-08-14",1943,125000,7,0,161,0,0,4,0],["2026-08-14",1943,125000,7,0,161,0,0,4,0],["2026-08-14",1943,125000,7,0,161,0,0,4,0],["2026-08-14",775,117408,5,0,85,0,0,5,0],["2026-08-14",775,117408,5,0,85,0,0,5,0],["2026-08-14",775,117408,5,0,85,0,0,5,0],["2026-08-14",2106,112935,3,0,14,0,0,3,0],["2026-08-14",1943,111171,7,0,161,0,0,4,0],["2026-08-14",245,110913,5,0,125,0,0,5,0],["2026-08-14",1246,110715,5,0,90,0,0,5,0],["2026-08-14",418,109616,5,0,119,0,0,5,0],["2026-08-14",2682,103200,5,0,85,0,0,5,0],["2026-08-14",2682,103200,5,0,85,0,0,5,0],["2026-08-14",747,102261,5,0,119,0,0,5,0],["2026-08-14",2106,101358,3,0,14,0,0,3,0],["2026-08-14",775,99888,5,0,85,0,0,5,0],["2026-08-14",775,99888,5,0,85,0,0,5,0],["2026-08-14",775,99888,5,0,85,0,0,5,0],["2026-08-14",775,99888,5,0,85,0,0,5,0],["2026-08-14",775,99888,5,0,85,0,0,5,0],["2026-08-14",775,99888,5,0,85,0,0,5,0],["2026-08-14",775,99888,5,0,85,0,0,5,0],["2026-08-14",775,99888,5,0,85,0,0,5,0],["2026-08-14",409,98433,0,0,103,0,0,0,0],["2026-08-14",798,93600,5,0,85,0,0,5,0],["2026-08-14",245,91277,5,0,125,0,0,5,0],["2026-08-14",1396,91250,10,0,18,0,0,2,0],["2026-08-14",1003,88750,3,0,13,0,3,3,0],["2026-08-14",775,88056,5,0,85,0,0,5,0],["2026-08-14",775,88056,5,0,85,0,0,5,0],["2026-08-14",775,88056,5,0,85,0,0,5,0],["2026-08-14",775,88056,5,0,85,0,0,5,0],["2026-08-14",2931,88000,7,0,75,0,0,4,0],["2026-08-14",46,87150,8,0,50,0,0,4,0],["2026-08-14",2106,86549,3,0,14,0,0,3,0],["2026-08-14",171,86400,0,0,60,0,7,0,0],["2026-08-14",775,83240,5,0,85,0,0,5,0],["2026-08-14",475,82500,3,0,14,0,0,3,0],["2026-08-14",982,79200,5,0,85,0,0,5,0],["2026-08-14",982,79200,5,0,85,0,0,5,0],["2026-08-14",982,79200,5,0,85,0,0,5,0],["2026-08-14",982,79200,5,0,85,0,0,5,0],["2026-08-14",982,79200,5,0,85,0,0,5,0],["2026-08-14",982,79200,5,0,85,0,0,5,0],["2026-08-14",982,79200,5,0,85,0,0,5,0],["2026-08-14",982,79200,5,0,85,0,0,5,0],["2026-08-14",982,79200,5,0,85,0,0,5,0],["2026-08-14",982,79200,5,0,85,0,0,5,0],["2026-08-14",982,79200,5,0,85,0,0,5,0],["2026-08-14",982,79200,5,0,85,0,0,5,0],["2026-08-14",982,79200,5,0,85,0,0,5,0],["2026-08-14",982,79200,5,0,85,0,0,5,0],["2026-08-14",982,79200,5,0,85,0,0,5,0],["2026-08-14",982,79200,5,0,85,0,0,5,0],["2026-08-14",3087,71500,0,0,0,0,0,0,0],["2026-08-14",2682,69076,5,0,85,0,0,5,0],["2026-08-14",775,66592,5,0,85,0,0,5,0],["2026-08-14",775,66592,5,0,85,0,0,5,0],["2026-08-14",775,66592,5,0,85,0,0,5,0],["2026-08-14",775,66592,5,0,85,0,0,5,0],["2026-08-14",775,66592,5,0,85,0,0,5,0],["2026-08-14",775,66592,5,0,85,0,0,5,0],["2026-08-14",775,66592,5,0,85,0,0,5,0],["2026-08-14",775,66592,5,0,85,0,0,5,0],["2026-08-14",775,66592,5,0,85,0,0,5,0],["2026-08-14",550,65244,5,0,85,0,0,5,0],["2026-08-14",171,63000,0,0,60,0,7,0,0],["2026-08-14",713,62129,5,0,125,0,0,5,0],["2026-08-14",171,57600,0,0,60,0,7,0,0],["2026-08-14",1025,55800,0,0,61,0,0,0,0],["2026-08-14",340,55583,0,0,11,0,0,0,0],["2026-08-14",3082,53167,6,0,23,0,0,6,0],["2026-08-14",3081,50750,6,0,23,0,0,6,0],["2026-08-13",1896,45510376,4,0,21,0,0,4,0],["2026-08-13",190,40302163,9,0,19,0,1,0,0],["2026-08-13",2915,32086000,5,0,29,0,4,5,0],["2026-08-13",2915,32086000,5,0,29,0,4,5,0],["2026-08-13",2915,32085833,5,0,29,0,4,5,0],["2026-08-13",728,15884925,6,0,49,0,0,6,0],["2026-08-13",55,5185800,0,0,106,0,0,0,0],["2026-08-13",279,4650000,8,0,15,0,0,0,0],["2026-08-13",525,3602025,5,0,27,0,0,5,0],["2026-08-13",525,3557632,5,0,27,0,0,5,0],["2026-08-13",525,3079032,5,0,27,0,0,5,0],["2026-08-13",149,3073814,7,0,20,0,0,4,0],["2026-08-13",202,2408000,7,0,22,0,3,4,0],["2026-08-13",1466,2233678,1,0,117,0,0,0,0],["2026-08-13",3079,2000000,0,0,43,0,0,4,0],["2026-08-13",5,1817490,1,0,2,0,1,0,0],["2026-08-13",525,1789337,5,0,27,0,0,5,0],["2026-08-13",1425,1666667,7,0,74,0,0,4,0],["2026-08-13",149,1650741,7,0,20,0,0,4,0],["2026-08-13",920,1564291,1,0,21,0,0,0,0],["2026-08-13",202,1381100,7,0,22,0,3,4,0],["2026-08-13",853,1359505,5,0,119,0,0,5,0],["2026-08-13",978,1190650,0,0,11,0,0,0,0],["2026-08-13",2745,1160350,10,0,18,0,0,2,0],["2026-08-13",117,1081354,12,0,21,0,0,7,0],["2026-08-13",451,997994,4,0,21,0,0,4,0],["2026-08-13",3039,975271,8,0,65,0,0,0,0],["2026-08-13",3077,944062,0,0,7,0,1,0,0],["2026-08-13",1605,877850,0,0,91,0,0,0,0],["2026-08-13",329,848060,5,0,9,0,0,5,0],["2026-08-13",1019,791590,5,0,9,0,0,5,0],["2026-08-13",1378,788000,12,0,21,0,0,7,0],["2026-08-13",667,784000,5,0,9,0,0,5,0],["2026-08-13",667,784000,5,0,9,0,0,5,0],["2026-08-13",1367,726000,8,0,29,0,0,0,0],["2026-08-13",46,650000,0,0,4,0,2,4,0],["2026-08-13",1397,610055,10,0,18,0,0,2,0],["2026-08-13",329,562016,5,0,9,0,0,5,0],["2026-08-13",1325,549100,10,0,18,0,2,2,0],["2026-08-13",3076,525000,3,0,75,0,0,3,0],["2026-08-13",329,511808,5,0,9,0,0,5,0],["2026-08-13",329,506848,5,0,9,0,0,5,0],["2026-08-13",1397,501024,10,0,18,0,0,2,0],["2026-08-13",2924,492500,8,0,15,0,0,0,0],["2026-08-13",685,450000,0,0,7,0,4,0,0],["2026-08-13",329,436568,5,0,9,0,0,5,0],["2026-08-13",1208,435000,8,0,50,0,2,4,0],["2026-08-13",229,434997,13,0,0,0,0,3,0],["2026-08-13",1495,413600,3,0,23,0,0,3,0],["2026-08-13",329,408988,5,0,9,0,0,5,0],["2026-08-13",329,385148,5,0,9,0,0,5,0],["2026-08-13",6,374000,4,0,28,0,0,4,0],["2026-08-13",128,365105,0,0,39,0,0,0,0],["2026-08-13",2415,352500,12,0,21,0,0,7,0],["2026-08-13",329,351232,5,0,9,0,0,5,0],["2026-08-13",329,351232,5,0,9,0,0,5,0],["2026-08-13",5,350000,1,0,2,0,1,0,0],["2026-08-13",329,333732,5,0,9,0,0,5,0],["2026-08-13",1779,330000,6,0,23,0,0,6,0],["2026-08-13",1165,322098,7,0,40,0,3,4,0],["2026-08-13",329,316064,5,0,9,0,0,5,0],["2026-08-13",329,316064,5,0,9,0,0,5,0],["2026-08-13",64,311154,3,0,30,0,0,3,0],["2026-08-13",3075,300000,5,0,74,0,0,5,0],["2026-08-13",594,290000,3,0,131,0,0,3,0],["2026-08-13",2905,285000,3,0,57,0,0,3,0],["2026-08-13",149,283042,7,0,20,0,0,4,0],["2026-08-13",329,270912,5,0,9,0,0,5,0],["2026-08-13",978,269120,0,0,11,0,0,0,0],["2026-08-13",329,262198,5,0,9,0,0,5,0],["2026-08-13",329,258456,5,0,9,0,0,5,0],["2026-08-13",329,250920,5,0,9,0,0,5,0],["2026-08-13",645,250000,3,0,228,0,0,3,0],["2026-08-13",1658,250000,7,0,26,0,0,4,0],["2026-08-13",594,250000,3,0,131,0,0,3,0],["2026-08-13",329,248376,5,0,9,0,0,5,0],["2026-08-13",1779,240000,6,0,23,0,0,6,0],["2026-08-13",1779,240000,6,0,23,0,0,6,0],["2026-08-13",329,238377,5,0,9,0,0,5,0],["2026-08-13",329,233296,5,0,9,0,0,5,0],["2026-08-13",329,228340,5,0,9,0,0,5,0],["2026-08-13",229,226425,0,0,0,0,0,0,0],["2026-08-13",667,224000,5,0,9,0,0,5,0],["2026-08-13",329,220792,5,0,9,0,0,5,0],["2026-08-13",329,215784,5,0,9,0,0,5,0],["2026-08-13",329,215784,5,0,9,0,0,5,0],["2026-08-13",329,211363,5,0,9,0,0,5,0],["2026-08-13",329,210756,5,0,9,0,0,5,0],["2026-08-13",1546,210379,5,0,7,0,1,5,0],["2026-08-13",329,205696,5,0,9,0,0,5,0],["2026-08-13",149,204769,7,0,20,0,0,4,0],["2026-08-13",329,200692,5,0,9,0,0,5,0],["2026-08-13",2905,198690,3,0,57,0,0,3,0],["2026-08-13",1397,197149,10,0,18,0,0,2,0],["2026-08-13",203,190990,11,0,21,0,0,0,0],["2026-08-13",329,190700,5,0,9,0,0,5,0],["2026-08-13",329,190672,5,0,9,0,0,5,0],["2026-08-13",363,188000,11,0,8,0,0,0,0],["2026-08-13",329,185658,5,0,9,0,0,5,0],["2026-08-13",329,183116,5,0,9,0,0,5,0],["2026-08-13",329,178104,5,0,9,0,0,5,0],["2026-08-13",203,177583,11,0,21,0,0,0,0],["2026-08-13",329,175640,5,0,9,0,0,5,0],["2026-08-13",440,166667,0,0,26,0,0,0,0],["2026-08-13",329,163078,5,0,9,0,0,5,0],["2026-08-13",1655,160000,0,0,26,0,0,0,0],["2026-08-13",363,159800,11,0,28,0,0,0,0],["2026-08-13",329,158088,5,0,9,0,0,5,0],["2026-08-13",1172,156289,0,0,0,0,0,0,0],["2026-08-13",409,156055,0,0,103,0,0,0,0],["2026-08-13",329,155520,5,0,9,0,0,5,0],["2026-08-13",33,155500,6,0,19,0,0,6,0],["2026-08-13",33,155500,6,0,19,0,0,6,0],["2026-08-13",33,155500,6,0,19,0,0,6,0],["2026-08-13",3048,155369,6,0,78,0,0,6,0],["2026-08-13",329,145522,5,0,9,0,0,5,0],["2026-08-13",46,144298,6,0,71,0,0,6,0],["2026-08-13",329,142992,5,0,9,0,0,5,0],["2026-08-13",329,140504,5,0,9,0,0,5,0],["2026-08-13",329,140504,5,0,9,0,0,5,0],["2026-08-13",329,140476,5,0,9,0,0,5,0],["2026-08-13",1779,139998,6,0,23,0,0,6,0],["2026-08-13",329,135459,5,0,9,0,0,5,0],["2026-08-13",1546,131500,5,0,7,0,1,5,0],["2026-08-13",329,129847,5,0,9,0,0,5,0],["2026-08-13",3057,124421,6,0,7,0,1,6,0],["2026-08-13",854,123000,0,0,91,0,0,0,0],["2026-08-13",854,123000,0,0,91,0,0,0,0],["2026-08-13",329,121666,5,0,9,0,0,5,0],["2026-08-13",3072,120000,7,0,74,0,0,4,0],["2026-08-13",329,116646,5,0,9,0,0,5,0],["2026-08-13",88,116417,5,0,75,0,4,5,0],["2026-08-13",329,104112,5,0,9,0,0,5,0],["2026-08-13",203,104000,11,0,21,0,0,0,0],["2026-08-13",1951,103656,5,0,9,0,0,5,0],["2026-08-13",3043,101607,0,0,103,0,0,0,0],["2026-08-13",329,100360,5,0,9,0,0,5,0],["2026-08-13",46,100000,6,0,71,0,0,6,0],["2026-08-13",1566,96667,6,0,48,0,0,6,0],["2026-08-13",329,96580,5,0,9,0,0,5,0],["2026-08-13",33,93300,6,0,19,0,0,6,0],["2026-08-13",329,90296,5,0,9,0,0,5,0],["2026-08-13",203,90000,11,0,21,0,0,0,0],["2026-08-13",1566,88333,6,0,48,0,0,6,0],["2026-08-13",329,87808,5,0,9,0,0,5,0],["2026-08-13",46,87276,6,0,71,0,0,6,0],["2026-08-13",3074,85024,6,0,19,0,0,6,0],["2026-08-13",3067,84500,7,0,20,0,0,4,0],["2026-08-13",46,84198,6,0,19,0,0,6,0],["2026-08-13",46,83205,6,0,71,0,0,6,0],["2026-08-13",46,83198,6,0,71,0,0,6,0],["2026-08-13",46,83198,6,0,71,0,0,6,0],["2026-08-13",46,83198,6,0,71,0,0,6,0],["2026-08-13",46,83198,6,0,71,0,0,6,0],["2026-08-13",46,83198,6,0,71,0,0,6,0],["2026-08-13",46,83198,6,0,71,0,0,6,0],["2026-08-13",46,83198,6,0,71,0,0,6,0],["2026-08-13",329,82792,5,0,9,0,0,5,0],["2026-08-13",149,82775,7,0,20,0,0,4,0],["2026-08-13",329,82766,5,0,9,0,0,5,0],["2026-08-13",329,80288,5,0,9,0,0,5,0],["2026-08-13",3078,80023,6,0,19,0,0,6,0],["2026-08-13",3074,79978,6,0,19,0,0,6,0],["2026-08-13",46,76933,6,0,71,0,0,6,0],["2026-08-13",329,75280,5,0,9,0,0,5,0],["2026-08-13",3078,75273,6,0,19,0,0,6,0],["2026-08-13",329,75255,5,0,9,0,0,5,0],["2026-08-13",46,75237,6,0,71,0,0,6,0],["2026-08-13",46,75237,6,0,71,0,0,6,0],["2026-08-13",46,75237,6,0,71,0,0,6,0],["2026-08-13",1318,75000,6,0,50,0,2,6,0],["2026-08-13",1318,75000,6,0,50,0,2,6,0],["2026-08-13",60,75000,3,0,38,0,0,8,0],["2026-08-13",46,74398,6,0,71,0,0,6,0],["2026-08-13",46,74298,6,0,71,0,0,6,0],["2026-08-13",46,74298,6,0,71,0,0,6,0],["2026-08-13",926,73265,5,0,9,0,0,5,0],["2026-08-13",329,72761,5,0,9,0,0,5,0],["2026-08-13",329,72756,5,0,9,0,0,5,0],["2026-08-13",3073,71326,6,0,19,0,0,6,0],["2026-08-13",329,70252,5,0,9,0,0,5,0],["2026-08-13",329,70252,5,0,9,0,0,5,0],["2026-08-13",329,69885,5,0,9,0,0,5,0],["2026-08-13",203,69583,11,0,21,0,0,0,0],["2026-08-13",2215,69499,0,0,106,0,0,0,0],["2026-08-13",329,68990,5,0,9,0,0,5,0],["2026-08-13",329,67752,5,0,9,0,0,5,0],["2026-08-13",329,66490,5,0,9,0,0,5,0],["2026-08-13",46,66020,6,0,19,0,0,6,0],["2026-08-13",46,66020,6,0,19,0,0,6,0],["2026-08-13",329,62732,5,0,9,0,0,5,0],["2026-08-13",409,62500,0,0,103,0,0,0,0],["2026-08-13",854,61500,0,0,91,0,0,0,0],["2026-08-13",329,60216,5,0,9,0,0,5,0],["2026-08-13",329,60216,5,0,9,0,0,5,0],["2026-08-13",3004,57750,6,0,19,0,0,6,0],["2026-08-13",1291,55000,13,0,5,0,0,3,0],["2026-08-13",2585,53650,0,0,0,0,0,0,0],["2026-08-12",429,50522209,0,0,87,0,0,0,0],["2026-08-12",445,26838988,5,0,109,0,0,5,0],["2026-08-12",445,26664747,5,0,109,0,0,5,0],["2026-08-12",610,24271023,4,0,21,0,0,4,0],["2026-08-12",420,13543430,3,0,42,0,0,3,0],["2026-08-12",991,11501900,7,0,133,0,1,4,0],["2026-08-12",2585,11044158,3,0,131,0,0,3,0],["2026-08-12",420,10000000,3,0,42,0,0,3,0],["2026-08-12",445,7651865,5,0,119,0,0,5,0],["2026-08-12",2585,7474652,3,0,131,0,0,3,0],["2026-08-12",133,5293414,0,0,17,0,0,0,0],["2026-08-12",117,4819127,12,0,21,0,0,7,0],["2026-08-12",117,3943630,12,0,21,0,0,7,0],["2026-08-12",55,3827027,0,0,83,0,0,0,0],["2026-08-12",1989,3335587,3,0,107,0,0,3,0],["2026-08-12",6,2932000,3,0,5,0,0,3,0],["2026-08-12",2910,2385185,7,0,7,0,1,4,0],["2026-08-12",64,2270519,3,0,30,0,0,3,0],["2026-08-12",180,1972500,8,0,15,0,0,0,0],["2026-08-12",2585,1626237,3,0,131,0,0,3,0],["2026-08-12",53,1420775,7,0,20,0,0,4,0],["2026-08-12",216,1417142,5,0,9,0,0,5,0],["2026-08-12",2585,1236450,3,0,131,0,0,3,0],["2026-08-12",739,1170723,4,0,21,0,0,4,0],["2026-08-12",912,1020000,0,0,88,0,0,0,0],["2026-08-12",1291,945000,3,0,5,0,0,3,0],["2026-08-12",253,815926,4,0,21,0,0,4,0],["2026-08-12",131,797044,0,0,57,0,0,0,0],["2026-08-12",133,725310,0,0,77,0,0,0,0],["2026-08-12",2905,565354,3,0,57,0,0,3,0],["2026-08-12",664,562792,7,0,202,0,0,4,0],["2026-08-12",193,480000,4,0,21,0,0,4,0],["2026-08-12",193,417600,4,0,21,0,0,4,0],["2026-08-12",2942,402500,5,0,174,0,4,5,0],["2026-08-12",3070,350000,1,0,2,0,1,0,0],["2026-08-12",185,318500,0,0,0,0,0,0,0],["2026-08-12",46,277211,5,0,119,0,0,5,0],["2026-08-12",46,270727,5,0,119,0,0,5,0],["2026-08-12",46,270727,5,0,119,0,0,5,0],["2026-08-12",46,270727,5,0,119,0,0,5,0],["2026-08-12",46,270727,5,0,119,0,0,5,0],["2026-08-12",1325,266184,10,0,18,0,2,2,0],["2026-08-12",46,244850,6,0,33,0,0,6,0],["2026-08-12",46,241170,5,0,119,0,0,5,0],["2026-08-12",46,239940,0,0,72,0,0,0,0],["2026-08-12",2942,233333,5,0,174,0,4,5,0],["2026-08-12",46,213033,6,0,33,0,0,6,0],["2026-08-12",193,186875,4,0,21,0,0,4,0],["2026-08-12",3071,185305,5,0,119,0,0,5,0],["2026-08-12",1505,173000,11,0,21,0,0,0,0],["2026-08-12",2980,166667,0,0,72,0,4,0,0],["2026-08-12",360,155000,7,0,60,0,7,4,0],["2026-08-12",758,150000,1,0,2,0,1,0,0],["2026-08-12",3043,147931,0,0,103,0,0,0,0],["2026-08-12",46,143171,5,0,119,0,0,5,0],["2026-08-12",64,139926,3,0,30,0,0,3,0],["2026-08-12",746,131486,5,0,9,0,0,5,0],["2026-08-12",1167,125000,6,0,19,0,0,6,0],["2026-08-12",2942,123333,5,0,174,0,4,5,0],["2026-08-12",2489,121502,0,0,72,0,0,0,0],["2026-08-12",2106,119712,3,0,14,0,0,3,0],["2026-08-12",746,119017,5,0,9,0,0,5,0],["2026-08-12",1124,114000,7,0,22,0,3,4,0],["2026-08-12",46,113336,5,0,119,0,0,5,0],["2026-08-12",193,113000,4,0,21,0,0,4,0],["2026-08-12",2106,111067,3,0,14,0,0,3,0],["2026-08-12",46,105250,6,0,23,0,0,6,0],["2026-08-12",46,105133,6,0,33,0,0,6,0],["2026-08-12",2106,99242,3,0,14,0,0,3,0],["2026-08-12",409,97004,0,0,103,0,0,0,0],["2026-08-12",870,95069,3,0,66,0,0,3,0],["2026-08-12",458,94500,11,0,21,0,0,0,0],["2026-08-12",870,92474,3,0,66,0,0,3,0],["2026-08-12",229,90705,13,0,0,0,0,3,0],["2026-08-12",3043,90496,0,0,103,0,0,0,0],["2026-08-12",46,89916,6,0,33,0,0,6,0],["2026-08-12",6,88490,3,0,5,0,0,3,0],["2026-08-12",6,88014,3,0,5,0,0,3,0],["2026-08-12",3043,85888,0,0,103,0,0,0,0],["2026-08-12",1550,84000,0,0,72,0,0,0,0],["2026-08-12",193,82125,4,0,21,0,0,4,0],["2026-08-12",1508,76698,0,0,0,0,0,0,0],["2026-08-12",1124,74097,0,0,22,0,3,4,0],["2026-08-12",46,66000,5,0,119,0,0,5,0],["2026-08-12",1025,65800,0,0,61,0,0,0,0],["2026-08-12",46,60375,6,0,23,0,0,6,0],["2026-08-12",229,56595,0,0,0,0,0,0,0],["2026-08-12",1025,55800,0,0,61,0,0,0,0],["2026-08-12",2241,54000,0,0,61,0,0,0,0],["2026-08-12",2241,51500,0,0,61,0,0,0,0],["2026-08-12",2688,50500,8,0,14,0,0,0,0],["2026-08-11",931,47299412,4,0,21,0,0,4,0],["2026-08-11",349,18199440,0,0,37,0,0,2,0],["2026-08-11",2740,14325688,6,0,64,0,0,6,0],["2026-08-11",1222,11232312,4,0,21,0,0,4,0],["2026-08-11",117,7926479,12,0,21,0,0,7,0],["2026-08-11",75,3378760,3,0,30,0,0,3,0],["2026-08-11",845,1866000,3,0,30,0,0,3,0],["2026-08-11",64,1492000,3,0,30,0,0,3,0],["2026-08-11",64,1487000,3,0,30,0,0,3,0],["2026-08-11",130,1135000,8,0,23,0,0,0,0],["2026-08-11",186,1098300,5,0,9,0,0,5,0],["2026-08-11",1085,965000,12,0,21,0,0,7,0],["2026-08-11",186,842030,5,0,9,0,0,5,0],["2026-08-11",912,837500,12,0,21,0,0,7,0],["2026-08-11",186,753120,5,0,9,0,0,5,0],["2026-08-11",186,670747,5,0,9,0,0,5,0],["2026-08-11",186,512540,5,0,9,0,0,5,0],["2026-08-11",64,497000,3,0,30,0,0,3,0],["2026-08-11",186,481814,5,0,9,0,0,5,0],["2026-08-11",186,473969,5,0,9,0,0,5,0],["2026-08-11",186,472008,5,0,9,0,0,5,0],["2026-08-11",1167,450000,6,0,19,0,0,6,0],["2026-08-11",186,418400,5,0,9,0,0,5,0],["2026-08-11",186,413170,5,0,9,0,0,5,0],["2026-08-11",186,366100,5,0,9,0,0,5,0],["2026-08-11",186,360870,5,0,9,0,0,5,0],["2026-08-11",110,355583,5,0,33,0,0,5,0],["2026-08-11",186,341258,5,0,9,0,0,5,0],["2026-08-11",1231,311169,6,0,65,0,0,6,0],["2026-08-11",186,298110,5,0,9,0,0,5,0],["2026-08-11",186,292880,5,0,9,0,0,5,0],["2026-08-11",186,292880,5,0,9,0,0,5,0],["2026-08-11",186,292880,5,0,9,0,0,5,0],["2026-08-11",6,292614,3,0,5,0,0,3,0],["2026-08-11",443,286272,5,0,9,0,0,5,0],["2026-08-11",186,277844,5,0,9,0,0,5,0],["2026-08-11",443,277184,5,0,9,0,0,5,0],["2026-08-11",186,272614,5,0,9,0,0,5,0],["2026-08-11",1417,270833,6,0,26,0,0,6,0],["2026-08-11",186,270653,5,0,9,0,0,5,0],["2026-08-11",186,257578,5,0,9,0,0,5,0],["2026-08-11",186,243195,5,0,9,0,0,5,0],["2026-08-11",186,243195,5,0,9,0,0,5,0],["2026-08-11",186,240580,5,0,9,0,0,5,0],["2026-08-11",186,232081,5,0,9,0,0,5,0],["2026-08-11",443,231744,5,0,9,0,0,5,0],["2026-08-11",443,222656,5,0,9,0,0,5,0],["2026-08-11",186,222275,5,0,9,0,0,5,0],["2026-08-11",186,222275,5,0,9,0,0,5,0],["2026-08-11",186,219660,5,0,9,0,0,5,0],["2026-08-11",186,214430,5,0,9,0,0,5,0],["2026-08-11",186,211815,5,0,9,0,0,5,0],["2026-08-11",186,211815,5,0,9,0,0,5,0],["2026-08-11",186,211815,5,0,9,0,0,5,0],["2026-08-11",186,208546,5,0,9,0,0,5,0],["2026-08-11",186,198740,5,0,9,0,0,5,0],["2026-08-11",186,198740,5,0,9,0,0,5,0],["2026-08-11",443,190848,5,0,9,0,0,5,0],["2026-08-11",6,190630,3,0,5,0,0,3,0],["2026-08-11",6,185010,3,0,5,0,0,3,0],["2026-08-11",186,184358,5,0,9,0,0,5,0],["2026-08-11",443,182670,5,0,9,0,0,5,0],["2026-08-11",186,180435,5,0,9,0,0,5,0],["2026-08-11",186,180435,5,0,9,0,0,5,0],["2026-08-11",186,179781,5,0,9,0,0,5,0],["2026-08-11",186,175205,5,0,9,0,0,5,0],["2026-08-11",186,173898,5,0,9,0,0,5,0],["2026-08-11",186,166053,5,0,9,0,0,5,0],["2026-08-11",443,165856,5,0,9,0,0,5,0],["2026-08-11",443,163584,5,0,9,0,0,5,0],["2026-08-11",2106,162209,3,0,14,0,0,3,0],["2026-08-11",186,162130,5,0,9,0,0,5,0],["2026-08-11",186,155593,5,0,9,0,0,5,0],["2026-08-11",186,151670,5,0,9,0,0,5,0],["2026-08-11",6,150096,3,0,5,0,0,3,0],["2026-08-11",1167,150000,6,0,19,0,0,6,0],["2026-08-11",186,146440,5,0,9,0,0,5,0],["2026-08-11",186,146440,5,0,9,0,0,5,0],["2026-08-11",186,146440,5,0,9,0,0,5,0],["2026-08-11",481,145889,13,0,87,0,0,3,0],["2026-08-11",443,145408,5,0,9,0,0,5,0],["2026-08-11",6,140710,3,0,5,0,0,3,0],["2026-08-11",2106,139432,3,0,14,0,0,3,0],["2026-08-11",186,138595,5,0,9,0,0,5,0],["2026-08-11",443,138592,5,0,9,0,0,5,0],["2026-08-11",2106,137697,3,0,14,0,0,3,0],["2026-08-11",186,136634,5,0,9,0,0,5,0],["2026-08-11",289,135000,13,0,0,0,0,3,0],["2026-08-11",2106,134895,3,0,14,0,0,3,0],["2026-08-11",443,134048,5,0,9,0,0,5,0],["2026-08-11",186,130750,5,0,9,0,0,5,0],["2026-08-11",2106,130543,3,0,14,0,0,3,0],["2026-08-11",186,130096,5,0,9,0,0,5,0],["2026-08-11",6,129214,3,0,5,0,0,3,0],["2026-08-11",2106,128262,3,0,14,0,0,3,0],["2026-08-11",186,128135,5,0,9,0,0,5,0],["2026-08-11",186,128135,5,0,9,0,0,5,0],["2026-08-11",443,127232,5,0,9,0,0,5,0],["2026-08-11",2106,120504,3,0,14,0,0,3,0],["2026-08-11",443,120416,5,0,9,0,0,5,0],["2026-08-11",2106,117974,3,0,14,0,0,3,0],["2026-08-11",186,116368,5,0,9,0,0,5,0],["2026-08-11",2106,115500,3,0,14,0,0,3,0],["2026-08-11",73,114750,3,0,30,0,0,3,0],["2026-08-11",2106,113182,3,0,14,0,0,3,0],["2026-08-11",1167,112500,6,0,19,0,0,6,0],["2026-08-11",1167,112500,6,0,19,0,0,6,0],["2026-08-11",1167,112500,6,0,19,0,0,6,0],["2026-08-11",3069,112500,5,0,23,0,0,5,0],["2026-08-11",186,112445,5,0,9,0,0,5,0],["2026-08-11",109,111681,3,0,52,0,0,3,0],["2026-08-11",2106,111511,3,0,14,0,0,3,0],["2026-08-11",186,109830,5,0,9,0,0,5,0],["2026-08-11",186,109830,5,0,9,0,0,5,0],["2026-08-11",186,109830,5,0,9,0,0,5,0],["2026-08-11",186,107215,5,0,9,0,0,5,0],["2026-08-11",443,105765,5,0,9,0,0,5,0],["2026-08-11",186,104600,5,0,9,0,0,5,0],["2026-08-11",186,104600,5,0,9,0,0,5,0],["2026-08-11",186,104600,5,0,9,0,0,5,0],["2026-08-11",443,104512,5,0,9,0,0,5,0],["2026-08-11",186,103293,5,0,9,0,0,5,0],["2026-08-11",443,102240,5,0,9,0,0,5,0],["2026-08-11",186,101985,5,0,9,0,0,5,0],["2026-08-11",186,99370,5,0,9,0,0,5,0],["2026-08-11",186,99370,5,0,9,0,0,5,0],["2026-08-11",186,99370,5,0,9,0,0,5,0],["2026-08-11",46,96853,6,0,23,0,0,6,0],["2026-08-11",2265,95000,3,0,72,0,0,3,0],["2026-08-11",186,94140,5,0,9,0,0,5,0],["2026-08-11",186,94140,5,0,9,0,0,5,0],["2026-08-11",186,94140,5,0,9,0,0,5,0],["2026-08-11",186,91525,5,0,9,0,0,5,0],["2026-08-11",186,91525,5,0,9,0,0,5,0],["2026-08-11",6,91498,3,0,5,0,0,3,0],["2026-08-11",289,90000,0,0,69,0,0,4,0],["2026-08-11",186,88910,5,0,9,0,0,5,0],["2026-08-11",186,88910,5,0,9,0,0,5,0],["2026-08-11",186,88256,5,0,9,0,0,5,0],["2026-08-11",186,86949,5,0,9,0,0,5,0],["2026-08-11",186,83680,5,0,9,0,0,5,0],["2026-08-11",2106,83420,3,0,14,0,0,3,0],["2026-08-11",2383,82950,3,0,122,0,0,3,0],["2026-08-11",186,81065,5,0,9,0,0,5,0],["2026-08-11",186,78450,5,0,9,0,0,5,0],["2026-08-11",912,77396,12,0,21,0,0,7,0],["2026-08-11",443,76142,5,0,9,0,0,5,0],["2026-08-11",1167,75000,6,0,19,0,0,6,0],["2026-08-11",186,74528,5,0,9,0,0,5,0],["2026-08-11",186,73220,5,0,9,0,0,5,0],["2026-08-11",186,73220,5,0,9,0,0,5,0],["2026-08-11",186,73220,5,0,9,0,0,5,0],["2026-08-11",443,72525,5,0,9,0,0,5,0],["2026-08-11",186,69298,5,0,9,0,0,5,0],["2026-08-11",186,67990,5,0,9,0,0,5,0],["2026-08-11",6,66996,3,0,5,0,0,3,0],["2026-08-11",2265,66000,3,0,72,0,0,3,0],["2026-08-11",1025,65800,0,0,61,0,0,0,0],["2026-08-11",1025,63800,0,0,61,0,0,0,0],["2026-08-11",1025,63800,0,0,61,0,0,0,0],["2026-08-11",443,63616,5,0,9,0,0,5,0],["2026-08-11",186,62760,5,0,9,0,0,5,0],["2026-08-11",186,62760,5,0,9,0,0,5,0],["2026-08-11",186,62760,5,0,9,0,0,5,0],["2026-08-11",6,60000,3,0,5,0,0,3,0],["2026-08-11",6,56206,3,0,5,0,0,3,0],["2026-08-10",46,203055949,9,0,97,0,0,0,0],["2026-08-10",2942,86907600,5,0,29,0,4,5,0],["2026-08-10",1608,27070084,5,0,32,0,0,5,0],["2026-08-10",1608,27070084,5,0,32,0,0,5,0],["2026-08-10",1608,27070084,5,0,32,0,0,5,0],["2026-08-10",1608,27070084,5,0,32,0,0,5,0],["2026-08-10",1608,27070084,5,0,32,0,0,5,0],["2026-08-10",1222,19795475,4,0,21,0,0,4,0],["2026-08-10",218,11116550,0,0,34,0,0,2,0],["2026-08-10",1007,11083726,3,0,142,0,0,3,0],["2026-08-10",6,4520000,3,0,5,0,0,3,0],["2026-08-10",1904,4345432,4,0,2,0,1,4,0],["2026-08-10",1626,4244500,3,0,7,0,1,3,0],["2026-08-10",2372,2987870,4,0,21,0,0,4,0],["2026-08-10",2253,2601200,0,0,3,0,0,2,0],["2026-08-10",3052,2575000,8,0,15,0,0,0,0],["2026-08-10",3052,2562500,8,0,15,0,0,0,0],["2026-08-10",2253,2422400,0,0,3,0,0,2,0],["2026-08-10",3052,2375000,8,0,15,0,0,0,0],["2026-08-10",2043,2353400,11,0,2,0,1,0,0],["2026-08-10",3052,2325000,8,0,15,0,0,0,0],["2026-08-10",3052,2218750,8,0,15,0,0,0,0],["2026-08-10",3052,2187500,8,0,15,0,0,0,0],["2026-08-10",3052,2131250,8,0,15,0,0,0,0],["2026-08-10",3052,2093750,8,0,15,0,0,0,0],["2026-08-10",46,2082392,3,0,6,0,0,3,0],["2026-08-10",3052,1918750,8,0,15,0,0,0,0],["2026-08-10",3052,1875000,8,0,15,0,0,0,0],["2026-08-10",3052,1781250,8,0,15,0,0,0,0],["2026-08-10",1097,1764500,0,0,7,0,1,0,0],["2026-08-10",603,1634948,1,0,2,0,1,0,0],["2026-08-10",362,1365300,7,0,13,0,3,4,0],["2026-08-10",1523,1218100,3,0,7,0,1,3,0],["2026-08-10",314,1205121,3,0,6,0,0,3,0],["2026-08-10",603,1187000,1,0,2,0,1,0,0],["2026-08-10",2174,1182611,6,0,43,0,0,6,0],["2026-08-10",131,1159152,3,0,57,0,0,3,0],["2026-08-10",195,975454,3,0,52,0,0,3,0],["2026-08-10",3063,883333,1,0,1,0,1,0,0],["2026-08-10",195,810510,3,0,6,0,0,3,0],["2026-08-10",314,800000,3,0,6,0,0,3,0],["2026-08-10",314,767909,3,0,6,0,0,3,0],["2026-08-10",2570,716625,6,0,75,0,0,6,0],["2026-08-10",2566,603000,13,0,7,0,1,3,0],["2026-08-10",831,600000,12,0,21,0,0,7,0],["2026-08-10",314,598941,3,0,6,0,0,3,0],["2026-08-10",3068,595000,7,0,7,0,1,4,0],["2026-08-10",2043,590400,11,0,1,0,1,0,0],["2026-08-10",3058,550000,6,0,60,0,7,6,0],["2026-08-10",314,542006,3,0,6,0,0,3,0],["2026-08-10",71,537000,12,0,21,0,0,7,0],["2026-08-10",46,495710,6,0,92,0,0,6,0],["2026-08-10",53,480879,12,0,21,0,0,7,0],["2026-08-10",2440,468827,7,0,22,0,3,4,0],["2026-08-10",3045,446250,6,0,26,0,0,6,0],["2026-08-10",620,423200,13,0,7,0,1,3,0],["2026-08-10",46,416000,6,0,37,0,0,6,0],["2026-08-10",3066,400000,6,0,75,0,0,6,0],["2026-08-10",7,396451,3,0,6,0,0,3,0],["2026-08-10",2183,390857,6,0,92,0,0,6,0],["2026-08-10",39,375000,1,0,2,0,1,0,0],["2026-08-10",3062,350000,6,0,99,0,0,6,0],["2026-08-10",2953,348750,17,0,2,0,1,6,0],["2026-08-10",2953,347000,17,0,2,0,1,6,0],["2026-08-10",3056,345833,0,0,11,0,0,0,0],["2026-08-10",205,342305,0,0,46,0,0,0,0],["2026-08-10",159,338225,12,0,21,0,0,7,0],["2026-08-10",1505,336500,11,0,21,0,0,0,0],["2026-08-10",2937,335250,7,0,7,0,1,4,0],["2026-08-10",826,320491,5,0,29,0,4,5,0],["2026-08-10",275,315000,4,0,28,0,0,4,0],["2026-08-10",7,307203,3,0,6,0,0,3,0],["2026-08-10",988,300000,1,0,21,0,0,0,0],["2026-08-10",46,287700,6,0,23,0,0,6,0],["2026-08-10",2431,281500,5,0,49,0,0,5,0],["2026-08-10",3061,281400,5,0,50,0,0,5,0],["2026-08-10",2542,281000,3,0,30,0,0,3,0],["2026-08-10",385,280033,3,0,6,0,0,3,0],["2026-08-10",2183,280000,6,0,143,0,0,6,0],["2026-08-10",852,247500,5,0,93,0,0,5,0],["2026-08-10",2183,240000,6,0,143,0,0,6,0],["2026-08-10",1274,238500,4,0,2,0,1,4,0],["2026-08-10",1274,238500,4,0,2,0,1,4,0],["2026-08-10",274,230502,7,0,89,0,0,4,0],["2026-08-10",1530,226115,0,0,66,0,0,0,0],["2026-08-10",828,225393,7,0,106,0,0,4,0],["2026-08-10",110,224792,6,0,33,0,0,6,0],["2026-08-10",655,222350,9,0,16,0,0,0,0],["2026-08-10",1470,219000,11,0,2,0,1,0,0],["2026-08-10",2507,218750,10,0,18,0,0,2,0],["2026-08-10",274,217085,7,0,89,0,0,4,0],["2026-08-10",1283,215300,0,0,0,0,0,0,0],["2026-08-10",314,214334,3,0,6,0,0,3,0],["2026-08-10",3052,212500,8,0,15,0,0,0,0],["2026-08-10",62,210000,1,0,36,0,0,0,0],["2026-08-10",1961,204255,7,0,23,0,0,4,0],["2026-08-10",385,201253,3,0,6,0,0,3,0],["2026-08-10",2541,200000,5,0,49,0,0,5,0],["2026-08-10",1312,200000,0,0,159,0,3,4,0],["2026-08-10",909,200000,0,0,15,0,0,0,0],["2026-08-10",613,195300,3,0,6,0,0,3,0],["2026-08-10",33,192820,6,0,19,0,0,6,0],["2026-08-10",33,192820,6,0,19,0,0,6,0],["2026-08-10",314,192435,3,0,6,0,0,3,0],["2026-08-10",1530,192094,0,0,66,0,0,0,0],["2026-08-10",3064,187000,0,0,26,0,0,0,0],["2026-08-10",385,183438,3,0,6,0,0,3,0],["2026-08-10",314,182085,3,0,6,0,0,3,0],["2026-08-10",1092,179760,6,0,19,0,0,6,0],["2026-08-10",1092,176460,6,0,19,0,0,6,0],["2026-08-10",1530,175510,0,0,66,0,0,0,0],["2026-08-10",1092,168750,6,0,19,0,0,6,0],["2026-08-10",1092,168750,6,0,19,0,0,6,0],["2026-08-10",687,164250,9,0,16,0,0,0,0],["2026-08-10",2106,163682,3,0,14,0,0,3,0],["2026-08-10",33,161720,6,0,19,0,0,6,0],["2026-08-10",33,161720,6,0,19,0,0,6,0],["2026-08-10",2106,158322,3,0,14,0,0,3,0],["2026-08-10",385,157561,3,0,6,0,0,3,0],["2026-08-10",3059,157500,0,0,26,0,0,0,0],["2026-08-10",1530,156008,0,0,66,0,0,0,0],["2026-08-10",33,155500,6,0,19,0,0,6,0],["2026-08-10",33,155500,6,0,19,0,0,6,0],["2026-08-10",33,155500,6,0,19,0,0,6,0],["2026-08-10",33,155500,6,0,19,0,0,6,0],["2026-08-10",1579,153000,7,0,13,0,3,4,0],["2026-08-10",1864,150000,0,0,50,0,0,4,0],["2026-08-10",1092,150000,6,0,19,0,0,6,0],["2026-08-10",2233,150000,3,0,131,0,0,3,0],["2026-08-10",2134,147225,5,0,50,0,0,5,0],["2026-08-10",17,144000,3,0,6,0,0,3,0],["2026-08-10",3012,143020,0,0,7,0,1,0,0],["2026-08-10",314,142171,3,0,6,0,0,3,0],["2026-08-10",46,141292,6,0,23,0,0,6,0],["2026-08-10",2221,140000,0,0,6,0,0,3,0],["2026-08-10",2106,133425,3,0,14,0,0,3,0],["2026-08-10",1089,132870,0,0,6,0,0,3,0],["2026-08-10",1092,132345,6,0,19,0,0,6,0],["2026-08-10",33,130620,6,0,19,0,0,6,0],["2026-08-10",16,126000,3,0,4,0,2,3,0],["2026-08-10",2106,122595,3,0,14,0,0,3,0],["2026-08-10",46,121733,6,0,33,0,0,6,0],["2026-08-10",7,120603,3,0,6,0,0,3,0],["2026-08-10",475,120000,6,0,24,0,0,6,0],["2026-08-10",2106,118971,3,0,14,0,0,3,0],["2026-08-10",2106,118833,3,0,14,0,0,3,0],["2026-08-10",2106,117828,3,0,14,0,0,3,0],["2026-08-10",2106,117478,3,0,14,0,0,3,0],["2026-08-10",1961,117116,7,0,23,0,0,4,0],["2026-08-10",2106,115673,3,0,14,0,0,3,0],["2026-08-10",113,115204,0,0,53,0,0,4,0],["2026-08-10",7,114284,3,0,6,0,0,3,0],["2026-08-10",2106,114048,3,0,14,0,0,3,0],["2026-08-10",385,113855,3,0,6,0,0,3,0],["2026-08-10",2106,113594,3,0,14,0,0,3,0],["2026-08-10",123,111800,3,0,24,0,0,3,0],["2026-08-10",56,110000,3,0,6,0,0,3,0],["2026-08-10",2106,108998,3,0,14,0,0,3,0],["2026-08-10",385,108102,3,0,6,0,0,3,0],["2026-08-10",385,107534,3,0,6,0,0,3,0],["2026-08-10",2106,106637,3,0,14,0,0,3,0],["2026-08-10",2106,105222,3,0,14,0,0,3,0],["2026-08-10",1092,104760,6,0,19,0,0,6,0],["2026-08-10",1620,104100,6,0,92,0,0,6,0],["2026-08-10",314,103779,3,0,6,0,0,3,0],["2026-08-10",1092,103500,6,0,19,0,0,6,0],["2026-08-10",56,103000,3,0,6,0,0,3,0],["2026-08-10",2905,102064,3,0,6,0,0,3,0],["2026-08-10",314,101545,3,0,6,0,0,3,0],["2026-08-10",113,99129,0,0,53,0,0,4,0],["2026-08-10",7,97912,3,0,6,0,0,3,0],["2026-08-10",289,95000,13,0,6,0,0,3,0],["2026-08-10",2106,94933,3,0,14,0,0,3,0],["2026-08-10",2231,91500,5,0,75,0,0,5,0],["2026-08-10",33,90000,6,0,19,0,0,6,0],["2026-08-10",110,89916,6,0,33,0,0,6,0],["2026-08-10",1092,88230,6,0,19,0,0,6,0],["2026-08-10",1092,88230,6,0,19,0,0,6,0],["2026-08-10",1092,88230,6,0,19,0,0,6,0],["2026-08-10",314,87470,3,0,6,0,0,3,0],["2026-08-10",828,87450,7,0,106,0,0,4,0],["2026-08-10",385,86830,3,0,6,0,0,3,0],["2026-08-10",230,86000,3,0,50,0,0,3,0],["2026-08-10",385,85682,3,0,6,0,0,3,0],["2026-08-10",3060,85120,6,0,92,0,0,6,0],["2026-08-10",385,83979,3,0,6,0,0,3,0],["2026-08-10",1175,82500,3,0,6,0,0,3,0],["2026-08-10",1175,82500,3,0,6,0,0,3,0],["2026-08-10",385,81077,3,0,6,0,0,3,0],["2026-08-10",46,80000,5,0,33,0,0,5,0],["2026-08-10",46,78968,6,0,92,0,0,6,0],["2026-08-10",2231,76250,5,0,75,0,0,5,0],["2026-08-10",71,76000,12,0,21,0,0,7,0],["2026-08-10",1092,75150,6,0,19,0,0,6,0],["2026-08-10",46,74250,6,0,23,0,0,6,0],["2026-08-10",385,74175,3,0,6,0,0,3,0],["2026-08-10",385,71311,3,0,6,0,0,3,0],["2026-08-10",1092,71240,6,0,19,0,0,6,0],["2026-08-10",828,70083,7,0,106,0,0,4,0],["2026-08-10",385,69002,3,0,6,0,0,3,0],["2026-08-10",2084,68750,10,0,18,0,0,2,0],["2026-08-10",1837,68500,0,0,25,0,0,0,0],["2026-08-10",373,66866,3,0,14,0,0,3,0],["2026-08-10",3065,66000,0,0,11,0,0,0,0],["2026-08-10",7,65948,3,0,6,0,0,3,0],["2026-08-10",3067,65000,7,0,20,0,0,4,0],["2026-08-10",3067,65000,7,0,20,0,0,4,0],["2026-08-10",2680,64559,3,0,14,0,0,3,0],["2026-08-10",385,63262,3,0,6,0,0,3,0],["2026-08-10",56,62500,3,0,6,0,0,3,0],["2026-08-10",33,62200,6,0,19,0,0,6,0],["2026-08-10",385,61533,3,0,6,0,0,3,0],["2026-08-10",3057,61023,6,0,7,0,1,6,0],["2026-08-10",385,60385,3,0,6,0,0,3,0],["2026-08-10",126,60027,3,0,55,0,0,3,0],["2026-08-10",2774,59500,0,0,0,0,0,0,0],["2026-08-10",7,58836,3,0,6,0,0,3,0],["2026-08-10",56,58500,3,0,6,0,0,3,0],["2026-08-10",3067,58000,7,0,20,0,0,4,0],["2026-08-10",385,57508,3,0,6,0,0,3,0],["2026-08-10",478,57000,6,0,75,0,0,6,0],["2026-08-10",2106,55832,3,0,122,0,0,3,0],["2026-08-10",385,55212,3,0,6,0,0,3,0],["2026-08-10",1396,55000,10,0,18,0,0,2,0],["2026-08-10",852,55000,5,0,93,0,0,5,0],["2026-08-10",1081,54167,8,0,72,0,0,0,0],["2026-08-10",385,54051,3,0,6,0,0,3,0],["2026-08-10",33,54000,6,0,19,0,0,6,0],["2026-08-10",129,52100,0,0,56,0,0,0,0],["2026-08-10",385,51755,3,0,6,0,0,3,0],["2026-08-10",385,51755,3,0,6,0,0,3,0],["2026-08-10",852,51667,5,0,93,0,0,5,0],["2026-08-10",385,51187,3,0,6,0,0,3,0],["2026-08-10",2368,51000,0,0,61,0,0,0,0],["2026-08-10",385,50607,3,0,6,0,0,3,0],["2026-08-07",1610,38012750,3,0,197,0,0,3,0],["2026-08-07",173,22413861,0,0,54,0,6,0,0],["2026-08-07",218,20543300,0,0,34,0,0,2,0],["2026-08-07",125,18708463,4,0,21,0,5,4,0],["2026-08-07",517,2487995,9,0,34,0,0,2,0],["2026-08-07",330,2085000,8,0,15,0,0,0,0],["2026-08-07",46,1894186,5,0,119,0,0,5,0],["2026-08-07",3052,1750000,8,0,15,0,0,0,0],["2026-08-07",131,1749600,0,0,57,0,0,0,0],["2026-08-07",1259,1484600,3,0,70,0,0,3,0],["2026-08-07",3052,1479167,8,0,15,0,0,0,0],["2026-08-07",3052,1437500,8,0,15,0,0,0,0],["2026-08-07",513,1250975,5,0,49,0,0,5,0],["2026-08-07",3052,1229167,8,0,15,0,0,0,0],["2026-08-07",657,1089888,7,0,60,0,7,4,0],["2026-08-07",2595,1035000,1,0,2,0,1,0,0],["2026-08-07",931,883701,4,0,21,0,0,4,0],["2026-08-07",1523,870660,0,0,63,0,0,7,0],["2026-08-07",216,852629,5,0,9,0,0,5,0],["2026-08-07",1690,850000,1,0,2,0,1,0,0],["2026-08-07",3054,800000,7,0,31,0,0,4,0],["2026-08-07",228,723064,5,0,9,0,0,5,0],["2026-08-07",828,646707,7,0,106,0,0,4,0],["2026-08-07",3051,615000,0,0,61,0,0,0,0],["2026-08-07",1514,589000,6,0,26,0,0,6,0],["2026-08-07",3053,584900,11,0,21,0,0,0,0],["2026-08-07",228,563377,5,0,9,0,0,5,0],["2026-08-07",131,487830,3,0,57,0,0,3,0],["2026-08-07",1097,472500,0,0,7,0,1,0,0],["2026-08-07",2922,416889,6,0,32,0,0,6,0],["2026-08-07",131,394240,0,0,57,0,0,0,0],["2026-08-07",228,392925,5,0,9,0,0,5,0],["2026-08-07",31,360000,4,0,2,0,1,4,0],["2026-08-07",396,332820,5,0,9,0,0,5,0],["2026-08-07",649,330926,5,0,9,0,0,5,0],["2026-08-07",648,320256,0,0,69,0,0,4,0],["2026-08-07",223,320000,12,0,21,0,0,7,0],["2026-08-07",223,320000,12,0,21,0,0,7,0],["2026-08-07",223,320000,12,0,21,0,0,7,0],["2026-08-07",1531,289300,0,0,6,0,0,3,0],["2026-08-07",1835,287025,3,0,101,0,0,3,0],["2026-08-07",649,271192,5,0,9,0,0,5,0],["2026-08-07",746,269773,5,0,9,0,0,5,0],["2026-08-07",46,267833,0,0,88,0,0,0,0],["2026-08-07",746,247103,5,0,9,0,0,5,0],["2026-08-07",228,239084,5,0,9,0,0,5,0],["2026-08-07",2510,229400,6,0,14,0,0,6,0],["2026-08-07",746,222166,5,0,9,0,0,5,0],["2026-08-07",228,217781,5,0,9,0,0,5,0],["2026-08-07",649,216628,5,0,9,0,0,5,0],["2026-08-07",649,207972,5,0,9,0,0,5,0],["2026-08-07",396,203520,5,0,9,0,0,5,0],["2026-08-07",23,196400,5,0,9,0,0,5,0],["2026-08-07",649,195360,5,0,9,0,0,5,0],["2026-08-07",131,188160,0,0,57,0,0,0,0],["2026-08-07",649,183840,5,0,9,0,0,5,0],["2026-08-07",228,182288,5,0,9,0,0,5,0],["2026-08-07",173,181513,6,0,54,0,6,6,0],["2026-08-07",46,179740,0,0,72,0,0,0,0],["2026-08-07",46,177375,0,0,72,0,0,0,0],["2026-08-07",2961,174716,8,0,15,0,0,0,0],["2026-08-07",2961,171709,8,0,15,0,0,0,0],["2026-08-07",275,170000,0,0,0,0,0,0,0],["2026-08-07",2961,168940,8,0,15,0,0,0,0],["2026-08-07",2961,167540,8,0,15,0,0,0,0],["2026-08-07",228,165693,5,0,9,0,0,5,0],["2026-08-07",649,165476,5,0,9,0,0,5,0],["2026-08-07",649,163158,5,0,9,0,0,5,0],["2026-08-07",1962,157960,7,0,22,0,3,4,0],["2026-08-07",131,155520,0,0,57,0,0,0,0],["2026-08-07",746,149622,5,0,9,0,0,5,0],["2026-08-07",2961,140900,8,0,15,0,0,0,0],["2026-08-07",2961,140900,8,0,15,0,0,0,0],["2026-08-07",2961,139650,8,0,15,0,0,0,0],["2026-08-07",1134,130311,5,0,9,0,0,5,0],["2026-08-07",396,128013,5,0,9,0,0,5,0],["2026-08-07",2106,127902,3,0,14,0,0,3,0],["2026-08-07",228,127832,5,0,9,0,0,5,0],["2026-08-07",2106,126414,3,0,14,0,0,3,0],["2026-08-07",46,125450,6,0,23,0,0,6,0],["2026-08-07",2106,125081,3,0,14,0,0,3,0],["2026-08-07",1943,125000,7,0,161,0,0,4,0],["2026-08-07",746,124685,5,0,9,0,0,5,0],["2026-08-07",746,120151,5,0,9,0,0,5,0],["2026-08-07",2106,119720,3,0,14,0,0,3,0],["2026-08-07",2106,116997,3,0,14,0,0,3,0],["2026-08-07",649,114900,5,0,9,0,0,5,0],["2026-08-07",2106,114062,3,0,14,0,0,3,0],["2026-08-07",2106,113387,3,0,14,0,0,3,0],["2026-08-07",16,111243,3,0,4,0,2,3,0],["2026-08-07",46,110271,5,0,33,0,0,5,0],["2026-08-07",2106,103716,3,0,14,0,0,3,0],["2026-08-07",746,102015,5,0,9,0,0,5,0],["2026-08-07",228,101796,5,0,9,0,0,5,0],["2026-08-07",46,101772,6,0,23,0,0,6,0],["2026-08-07",173,101762,6,0,54,0,6,6,0],["2026-08-07",746,97481,5,0,9,0,0,5,0],["2026-08-07",228,95280,5,0,9,0,0,5,0],["2026-08-07",3055,88505,0,0,0,0,0,0,0],["2026-08-07",1111,85500,0,0,39,0,0,0,0],["2026-08-07",16,84911,3,0,4,0,2,3,0],["2026-08-07",2961,84540,8,0,15,0,0,0,0],["2026-08-07",2176,82600,7,0,20,0,0,4,0],["2026-08-07",16,80000,3,0,4,0,2,3,0],["2026-08-07",2308,76500,7,0,75,0,0,4,0],["2026-08-07",16,74800,3,0,4,0,2,3,0],["2026-08-07",126,74345,7,0,55,0,0,4,0],["2026-08-07",2407,68750,7,0,88,0,0,4,0],["2026-08-07",1396,68750,10,0,18,0,0,2,0],["2026-08-07",171,67200,0,0,60,0,7,0,0],["2026-08-07",2384,65844,0,0,14,0,0,0,0],["2026-08-07",16,65000,3,0,4,0,2,3,0],["2026-08-07",2566,65000,13,0,7,0,1,3,0],["2026-08-07",746,63476,5,0,9,0,0,5,0],["2026-08-07",16,62980,3,0,4,0,2,3,0],["2026-08-07",649,62046,5,0,9,0,0,5,0],["2026-08-06",190,46790935,9,0,19,0,1,0,0],["2026-08-06",2868,30535583,3,0,42,0,0,3,0],["2026-08-06",64,2800000,3,0,30,0,0,3,0],["2026-08-06",610,2729452,3,0,135,0,0,3,0],["2026-08-06",190,2634660,9,0,19,0,1,0,0],["2026-08-06",190,2518260,9,0,19,0,1,0,0],["2026-08-06",96,2197688,0,0,46,0,0,0,0],["2026-08-06",64,2175986,3,0,30,0,0,3,0],["2026-08-06",649,2000000,7,0,26,0,0,4,0],["2026-08-06",131,1749600,3,0,57,0,0,3,0],["2026-08-06",207,1549000,0,0,23,0,0,0,0],["2026-08-06",372,1420686,7,0,23,0,0,4,0],["2026-08-06",2440,1375317,7,0,22,0,3,4,0],["2026-08-06",173,1306289,0,0,54,0,6,0,0],["2026-08-06",190,1237852,9,0,19,0,1,0,0],["2026-08-06",190,1118615,9,0,19,0,1,0,0],["2026-08-06",190,1104859,9,0,19,0,1,0,0],["2026-08-06",190,1100000,9,0,19,0,1,0,0],["2026-08-06",190,1086400,9,0,19,0,1,0,0],["2026-08-06",3045,800000,6,0,26,0,0,6,0],["2026-08-06",2116,800000,3,0,6,0,0,3,0],["2026-08-06",77,755000,1,0,2,0,1,0,0],["2026-08-06",131,714420,0,0,57,0,0,0,0],["2026-08-06",131,694032,0,0,57,0,0,0,0],["2026-08-06",1940,665000,12,0,21,0,0,7,0],["2026-08-06",131,641520,0,0,57,0,0,0,0],["2026-08-06",677,625000,7,0,13,0,3,4,0],["2026-08-06",397,540600,6,0,19,0,0,6,0],["2026-08-06",131,507870,0,0,57,0,0,0,0],["2026-08-06",1753,499765,3,0,131,0,0,3,0],["2026-08-06",190,345270,9,0,19,0,1,0,0],["2026-08-06",575,343492,3,0,7,0,1,3,0],["2026-08-06",508,339461,0,0,6,0,0,3,0],["2026-08-06",921,333890,11,0,1,0,1,0,0],["2026-08-06",1109,327250,0,0,13,0,3,4,0],["2026-08-06",96,286083,0,0,46,0,0,0,0],["2026-08-06",677,273840,7,0,13,0,3,4,0],["2026-08-06",109,260518,3,0,52,0,0,3,0],["2026-08-06",2952,259000,13,0,7,0,1,3,0],["2026-08-06",321,243780,3,0,94,0,0,3,0],["2026-08-06",46,240389,6,0,71,0,0,6,0],["2026-08-06",3049,233093,3,0,6,0,0,3,0],["2026-08-06",190,221398,9,0,19,0,1,0,0],["2026-08-06",190,206650,9,0,19,0,1,0,0],["2026-08-06",1325,201033,10,0,18,0,2,2,0],["2026-08-06",553,200000,8,0,12,0,0,0,0],["2026-08-06",553,200000,8,0,12,0,0,0,0],["2026-08-06",921,200000,11,0,1,0,1,0,0],["2026-08-06",987,199113,0,0,20,0,0,0,0],["2026-08-06",77,191500,1,0,2,0,1,0,0],["2026-08-06",193,187126,4,0,2,0,1,4,0],["2026-08-06",1937,186825,7,0,34,0,0,4,0],["2026-08-06",2106,184188,3,0,122,0,0,3,0],["2026-08-06",2939,177889,0,0,11,0,0,0,0],["2026-08-06",77,175000,0,0,23,0,0,0,0],["2026-08-06",3044,173283,6,0,19,0,0,6,0],["2026-08-06",1109,165168,0,0,40,0,3,4,0],["2026-08-06",409,164642,0,0,103,0,0,0,0],["2026-08-06",403,163680,3,0,57,0,0,3,0],["2026-08-06",96,160717,3,0,46,0,0,3,0],["2026-08-06",3048,155369,6,0,78,0,0,6,0],["2026-08-06",46,144298,6,0,71,0,0,6,0],["2026-08-06",46,144298,6,0,71,0,0,6,0],["2026-08-06",46,144298,6,0,71,0,0,6,0],["2026-08-06",602,142857,13,0,60,0,7,3,0],["2026-08-06",46,136095,0,0,72,0,0,0,0],["2026-08-06",3044,133087,6,0,19,0,0,6,0],["2026-08-06",607,127950,0,0,6,0,0,3,0],["2026-08-06",131,125440,0,0,57,0,0,0,0],["2026-08-06",112,125000,6,0,50,0,2,6,0],["2026-08-06",968,125000,0,0,50,0,2,4,0],["2026-08-06",3050,120285,6,0,23,0,0,6,0],["2026-08-06",1007,110248,13,0,6,0,0,3,0],["2026-08-06",670,103310,5,0,56,0,0,5,0],["2026-08-06",46,100000,5,0,33,0,0,5,0],["2026-08-06",46,100000,5,0,33,0,0,5,0],["2026-08-06",46,100000,6,0,71,0,0,6,0],["2026-08-06",46,100000,6,0,71,0,0,6,0],["2026-08-06",46,89489,6,0,23,0,0,6,0],["2026-08-06",2905,88700,3,0,86,0,0,3,0],["2026-08-06",1211,88000,0,0,6,0,0,3,0],["2026-08-06",46,87276,6,0,71,0,0,6,0],["2026-08-06",1167,87000,6,0,19,0,0,6,0],["2026-08-06",181,84549,0,0,6,0,0,3,0],["2026-08-06",46,84198,6,0,19,0,0,6,0],["2026-08-06",109,83571,3,0,30,0,0,3,0],["2026-08-06",46,83205,6,0,71,0,0,6,0],["2026-08-06",46,83198,6,0,71,0,0,6,0],["2026-08-06",46,83198,6,0,71,0,0,6,0],["2026-08-06",46,83198,6,0,71,0,0,6,0],["2026-08-06",46,83198,6,0,71,0,0,6,0],["2026-08-06",46,83198,6,0,71,0,0,6,0],["2026-08-06",46,83198,6,0,71,0,0,6,0],["2026-08-06",46,83198,6,0,71,0,0,6,0],["2026-08-06",181,80900,0,0,0,0,0,0,0],["2026-08-06",46,80000,5,0,33,0,0,5,0],["2026-08-06",46,80000,5,0,33,0,0,5,0],["2026-08-06",2470,79560,7,0,20,0,0,4,0],["2026-08-06",3047,77500,5,0,23,0,0,5,0],["2026-08-06",1256,76300,7,0,20,0,0,4,0],["2026-08-06",173,76173,0,0,54,0,6,0,0],["2026-08-06",46,75237,6,0,71,0,0,6,0],["2026-08-06",46,75237,6,0,71,0,0,6,0],["2026-08-06",46,75237,6,0,71,0,0,6,0],["2026-08-06",46,75230,6,0,71,0,0,6,0],["2026-08-06",46,74398,6,0,71,0,0,6,0],["2026-08-06",46,74298,6,0,71,0,0,6,0],["2026-08-06",46,74298,6,0,71,0,0,6,0],["2026-08-06",3046,69490,6,0,19,0,0,6,0],["2026-08-06",96,67333,0,0,58,0,0,0,0],["2026-08-06",46,66020,6,0,19,0,0,6,0],["2026-08-06",46,66020,6,0,19,0,0,6,0],["2026-08-06",46,65185,6,0,23,0,0,6,0],["2026-08-06",173,63477,0,0,54,0,6,0,0],["2026-08-06",46,62933,6,0,71,0,0,6,0],["2026-08-06",181,60754,0,0,6,0,0,3,0],["2026-08-06",1291,60000,3,0,5,0,0,3,0],["2026-08-06",1291,60000,3,0,5,0,0,3,0],["2026-08-06",1164,60000,0,0,11,0,0,0,0],["2026-08-06",2510,56500,0,0,69,0,0,4,0],["2026-08-06",131,55890,0,0,57,0,0,0,0],["2026-08-06",3004,53625,6,0,19,0,0,6,0],["2026-08-06",131,52885,6,0,57,0,0,6,0],["2026-08-06",828,51150,3,0,50,0,0,3,0],["2026-08-06",1089,50700,0,0,6,0,0,3,0],["2026-08-06",1233,50267,5,0,23,0,0,5,0],["2026-08-05",1285,9242597,4,0,8,0,0,4,0],["2026-08-05",259,9228892,0,0,87,0,0,0,0],["2026-08-05",610,8290760,3,0,30,0,0,3,0],["2026-08-05",610,8290759,3,0,30,0,0,3,0],["2026-08-05",259,8216219,0,0,87,0,0,0,0],["2026-08-05",259,7743765,0,0,87,0,0,0,0],["2026-08-05",259,7084541,0,0,87,0,0,0,0],["2026-08-05",259,6795521,0,0,87,0,0,0,0],["2026-08-05",645,6242127,3,0,4,0,2,3,0],["2026-08-05",259,4943806,0,0,87,0,0,0,0],["2026-08-05",259,4772293,0,0,87,0,0,0,0],["2026-08-05",259,4292414,0,0,87,0,0,0,0],["2026-08-05",259,4185393,0,0,87,0,0,0,0],["2026-08-05",259,4080042,0,0,87,0,0,0,0],["2026-08-05",259,4014411,0,0,87,0,0,0,0],["2026-08-05",259,3976134,0,0,87,0,0,0,0],["2026-08-05",259,3552523,0,0,87,0,0,0,0],["2026-08-05",562,3358672,6,0,64,0,0,6,0],["2026-08-05",259,3021851,0,0,87,0,0,0,0],["2026-08-05",259,2774541,0,0,87,0,0,0,0],["2026-08-05",113,2056000,0,0,6,0,0,3,0],["2026-08-05",2945,1984500,7,0,13,0,3,4,0],["2026-08-05",46,1717896,5,0,33,0,0,5,0],["2026-08-05",153,1434750,8,0,15,0,0,0,0],["2026-08-05",2243,1411222,7,0,13,0,4,4,0],["2026-08-05",1690,1400000,1,0,2,0,1,0,0],["2026-08-05",46,1350825,5,0,33,0,0,5,0],["2026-08-05",3039,1328824,8,0,65,0,0,0,0],["2026-08-05",46,951551,5,0,33,0,0,5,0],["2026-08-05",1121,873500,1,0,28,0,0,0,0],["2026-08-05",2116,864677,3,0,6,0,0,3,0],["2026-08-05",2116,815000,3,0,6,0,0,3,0],["2026-08-05",110,804065,5,0,33,0,0,5,0],["2026-08-05",110,727366,5,0,33,0,0,5,0],["2026-08-05",211,720000,7,0,22,0,3,4,0],["2026-08-05",321,695400,3,0,94,0,0,3,0],["2026-08-05",562,689528,6,0,64,0,0,6,0],["2026-08-05",46,682930,5,0,33,0,0,5,0],["2026-08-05",562,667285,6,0,64,0,0,6,0],["2026-08-05",1121,643500,1,0,28,0,0,0,0],["2026-08-05",106,603325,3,0,73,0,0,3,0],["2026-08-05",159,588250,1,0,2,0,1,0,0],["2026-08-05",282,500186,0,0,46,0,3,0,0],["2026-08-05",110,432768,5,0,33,0,0,5,0],["2026-08-05",1961,429474,5,0,33,0,0,5,0],["2026-08-05",3042,421667,12,0,21,0,0,7,0],["2026-08-05",46,420715,5,0,33,0,0,5,0],["2026-08-05",110,418115,5,0,33,0,0,5,0],["2026-08-05",1961,413518,5,0,33,0,0,5,0],["2026-08-05",46,409023,5,0,33,0,0,5,0],["2026-08-05",46,372168,5,0,33,0,0,5,0],["2026-08-05",46,367235,5,0,33,0,0,5,0],["2026-08-05",46,357895,5,0,33,0,0,5,0],["2026-08-05",110,353790,5,0,33,0,0,5,0],["2026-08-05",594,350000,3,0,131,0,0,3,0],["2026-08-05",594,350000,3,0,131,0,0,3,0],["2026-08-05",1961,344600,5,0,33,0,0,5,0],["2026-08-05",1961,342559,5,0,33,0,0,5,0],["2026-08-05",269,342000,6,0,23,0,0,6,0],["2026-08-05",2470,310000,7,0,20,0,0,4,0],["2026-08-05",46,307839,5,0,33,0,0,5,0],["2026-08-05",594,300000,3,0,131,0,0,3,0],["2026-08-05",594,300000,3,0,131,0,0,3,0],["2026-08-05",109,287776,3,0,52,0,0,3,0],["2026-08-05",46,286441,5,0,33,0,0,5,0],["2026-08-05",46,280275,5,0,33,0,0,5,0],["2026-08-05",1961,279642,5,0,33,0,0,5,0],["2026-08-05",110,268788,5,0,33,0,0,5,0],["2026-08-05",110,265714,5,0,33,0,0,5,0],["2026-08-05",46,261897,5,0,33,0,0,5,0],["2026-08-05",110,253199,5,0,33,0,0,5,0],["2026-08-05",1961,253084,5,0,33,0,0,5,0],["2026-08-05",110,252544,5,0,33,0,0,5,0],["2026-08-05",594,250000,3,0,131,0,0,3,0],["2026-08-05",46,250000,13,0,23,0,0,3,0],["2026-08-05",46,243900,5,0,33,0,0,5,0],["2026-08-05",1121,235000,0,0,69,0,0,4,0],["2026-08-05",46,227518,5,0,33,0,0,5,0],["2026-08-05",245,224285,5,0,119,0,0,5,0],["2026-08-05",2106,223775,3,0,14,0,0,3,0],["2026-08-05",245,221674,5,0,119,0,0,5,0],["2026-08-05",109,218933,3,0,52,0,0,3,0],["2026-08-05",2865,217620,0,0,6,0,0,3,0],["2026-08-05",245,217050,5,0,119,0,0,5,0],["2026-08-05",110,213081,5,0,33,0,0,5,0],["2026-08-05",46,202953,5,0,33,0,0,5,0],["2026-08-05",23,196400,5,0,9,0,0,5,0],["2026-08-05",259,194284,13,0,87,0,0,3,0],["2026-08-05",33,192820,6,0,19,0,0,6,0],["2026-08-05",33,192820,6,0,19,0,0,6,0],["2026-08-05",406,189600,0,0,26,0,0,0,0],["2026-08-05",1961,185358,5,0,33,0,0,5,0],["2026-08-05",1961,184060,5,0,33,0,0,5,0],["2026-08-05",46,183786,5,0,33,0,0,5,0],["2026-08-05",110,183462,5,0,33,0,0,5,0],["2026-08-05",46,182425,3,0,101,0,0,3,0],["2026-08-05",46,181903,5,0,7,0,1,5,0],["2026-08-05",1121,175000,13,0,6,0,0,3,0],["2026-08-05",1674,170137,13,0,60,0,7,3,0],["2026-08-05",259,167016,13,0,87,0,0,3,0],["2026-08-05",33,161720,6,0,19,0,0,6,0],["2026-08-05",33,161720,6,0,19,0,0,6,0],["2026-08-05",110,156218,5,0,33,0,0,5,0],["2026-08-05",358,156000,6,0,54,0,6,6,0],["2026-08-05",33,155500,6,0,19,0,0,6,0],["2026-08-05",33,155500,6,0,19,0,0,6,0],["2026-08-05",33,155500,6,0,19,0,0,6,0],["2026-08-05",33,155500,6,0,19,0,0,6,0],["2026-08-05",229,151848,0,0,0,0,0,0,0],["2026-08-05",770,150000,13,0,6,0,0,3,0],["2026-08-05",128,149580,0,0,39,0,0,0,0],["2026-08-05",46,149340,5,0,33,0,0,5,0],["2026-08-05",259,147908,13,0,87,0,0,3,0],["2026-08-05",46,147830,5,0,33,0,0,5,0],["2026-08-05",110,147029,5,0,33,0,0,5,0],["2026-08-05",2106,144422,3,0,14,0,0,3,0],["2026-08-05",32,140800,10,0,18,0,2,2,0],["2026-08-05",2106,139163,3,0,122,0,0,3,0],["2026-08-05",2106,136787,3,0,14,0,0,3,0],["2026-08-05",2106,135827,3,0,14,0,0,3,0],["2026-08-05",33,130620,6,0,19,0,0,6,0],["2026-08-05",46,130581,5,0,33,0,0,5,0],["2026-08-05",2106,129627,3,0,14,0,0,3,0],["2026-08-05",2106,129532,3,0,14,0,0,3,0],["2026-08-05",46,128000,6,0,23,0,0,6,0],["2026-08-05",2106,125970,3,0,14,0,0,3,0],["2026-08-05",110,125187,5,0,33,0,0,5,0],["2026-08-05",46,124425,6,0,23,0,0,6,0],["2026-08-05",110,122937,5,0,33,0,0,5,0],["2026-08-05",32,114200,10,0,18,0,2,2,0],["2026-08-05",363,112500,11,0,21,0,0,0,0],["2026-08-05",2106,109319,3,0,14,0,0,3,0],["2026-08-05",32,108750,10,0,18,0,2,2,0],["2026-08-05",2106,107596,3,0,14,0,0,3,0],["2026-08-05",46,106800,6,0,23,0,0,6,0],["2026-08-05",2106,104922,3,0,14,0,0,3,0],["2026-08-05",2106,103344,3,0,14,0,0,3,0],["2026-08-05",46,103314,5,0,33,0,0,5,0],["2026-08-05",2106,102526,3,0,14,0,0,3,0],["2026-08-05",32,100200,10,0,18,0,2,2,0],["2026-08-05",241,99000,0,0,23,0,0,0,0],["2026-08-05",1190,94650,0,0,11,0,0,0,0],["2026-08-05",259,93539,13,0,87,0,0,3,0],["2026-08-05",110,91893,5,0,33,0,0,5,0],["2026-08-05",1961,91468,5,0,33,0,0,5,0],["2026-08-05",183,90666,0,0,6,0,0,3,0],["2026-08-05",183,90666,0,0,6,0,0,3,0],["2026-08-05",33,90000,6,0,19,0,0,6,0],["2026-08-05",230,87500,8,0,50,0,0,4,0],["2026-08-05",3043,86407,0,0,103,0,0,0,0],["2026-08-05",32,84000,10,0,18,0,2,2,0],["2026-08-05",2948,83418,13,0,87,0,0,3,0],["2026-08-05",3041,83333,11,0,1,0,1,0,0],["2026-08-05",229,82649,0,0,0,0,0,0,0],["2026-08-05",1961,81805,5,0,33,0,0,5,0],["2026-08-05",32,81800,10,0,18,0,2,2,0],["2026-08-05",46,80000,5,0,33,0,0,5,0],["2026-08-05",32,79800,10,0,18,0,2,2,0],["2026-08-05",1068,77250,0,0,0,0,0,0,0],["2026-08-05",259,76777,13,0,87,0,0,3,0],["2026-08-05",1872,75000,5,0,75,0,0,5,0],["2026-08-05",2106,72701,3,0,122,0,0,3,0],["2026-08-05",1087,72692,0,0,39,0,0,0,0],["2026-08-05",46,70871,5,0,33,0,0,5,0],["2026-08-05",3038,69540,0,0,25,0,0,0,0],["2026-08-05",1068,68406,0,0,0,0,0,0,0],["2026-08-05",1087,66940,0,0,39,0,0,0,0],["2026-08-05",259,64507,13,0,87,0,0,3,0],["2026-08-05",259,64001,13,0,87,0,0,3,0],["2026-08-05",1961,62988,5,0,33,0,0,5,0],["2026-08-05",33,62200,6,0,19,0,0,6,0],["2026-08-05",648,61884,0,0,69,0,0,4,0],["2026-08-05",110,60693,5,0,33,0,0,5,0],["2026-08-05",110,60144,5,0,33,0,0,5,0],["2026-08-05",1730,58500,6,0,50,0,0,6,0],["2026-08-05",3040,58333,0,0,26,0,0,0,0],["2026-08-05",363,56250,11,0,28,0,0,0,0],["2026-08-05",259,56097,13,0,87,0,0,3,0],["2026-08-05",259,55859,13,0,87,0,0,3,0],["2026-08-05",1068,54125,0,0,0,0,0,0,0],["2026-08-05",33,54000,6,0,19,0,0,6,0],["2026-08-05",32,53600,10,0,18,0,2,2,0],["2026-08-05",32,51800,10,0,18,0,2,2,0],["2026-08-04",846,12467338,3,0,185,0,0,3,0],["2026-08-04",1799,12322500,8,0,49,0,0,0,0],["2026-08-04",1285,8927920,4,0,21,0,0,4,0],["2026-08-04",2020,7086695,9,0,191,0,0,0,0],["2026-08-04",49,3095194,3,0,6,0,0,3,0],["2026-08-04",46,2227761,3,0,6,0,0,3,0],["2026-08-04",385,2170952,3,0,6,0,0,3,0],["2026-08-04",968,2125000,0,0,50,0,2,4,0],["2026-08-04",385,1995073,3,0,6,0,0,3,0],["2026-08-04",314,1980138,3,0,6,0,0,3,0],["2026-08-04",385,1889776,3,0,6,0,0,3,0],["2026-08-04",385,1817879,3,0,6,0,0,3,0],["2026-08-04",385,1777834,3,0,6,0,0,3,0],["2026-08-04",385,1730252,3,0,6,0,0,3,0],["2026-08-04",385,1717571,3,0,6,0,0,3,0],["2026-08-04",64,1642281,3,0,30,0,0,3,0],["2026-08-04",49,1539243,3,0,6,0,0,3,0],["2026-08-04",64,1505749,3,0,52,0,0,3,0],["2026-08-04",64,1501084,3,0,30,0,0,3,0],["2026-08-04",49,1465267,3,0,6,0,0,3,0],["2026-08-04",49,1458929,3,0,6,0,0,3,0],["2026-08-04",385,1433391,3,0,6,0,0,3,0],["2026-08-04",385,1422487,3,0,6,0,0,3,0],["2026-08-04",385,1411494,3,0,6,0,0,3,0],["2026-08-04",385,1400446,3,0,6,0,0,3,0],["2026-08-04",385,1382961,3,0,6,0,0,3,0],["2026-08-04",385,1375847,3,0,6,0,0,3,0],["2026-08-04",49,1363138,3,0,6,0,0,3,0],["2026-08-04",385,1362040,3,0,6,0,0,3,0],["2026-08-04",385,1360246,3,0,6,0,0,3,0],["2026-08-04",314,1305440,3,0,6,0,0,3,0],["2026-08-04",385,1302091,3,0,6,0,0,3,0],["2026-08-04",49,1259709,3,0,6,0,0,3,0],["2026-08-04",385,1252847,3,0,6,0,0,3,0],["2026-08-04",49,1242707,3,0,6,0,0,3,0],["2026-08-04",385,1215623,3,0,6,0,0,3,0],["2026-08-04",109,1193693,3,0,52,0,0,3,0],["2026-08-04",314,1160126,3,0,6,0,0,3,0],["2026-08-04",385,1125395,3,0,6,0,0,3,0],["2026-08-04",49,1125381,3,0,6,0,0,3,0],["2026-08-04",385,1116589,3,0,6,0,0,3,0],["2026-08-04",385,1087334,3,0,6,0,0,3,0],["2026-08-04",385,1037440,3,0,6,0,0,3,0],["2026-08-04",385,1034336,3,0,6,0,0,3,0],["2026-08-04",385,1028468,3,0,6,0,0,3,0],["2026-08-04",385,1023788,3,0,6,0,0,3,0],["2026-08-04",64,980738,3,0,52,0,0,3,0],["2026-08-04",385,969237,3,0,6,0,0,3,0],["2026-08-04",109,917377,3,0,52,0,0,3,0],["2026-08-04",322,900000,5,0,9,0,0,5,0],["2026-08-04",977,888574,7,0,93,0,0,4,0],["2026-08-04",385,870070,3,0,6,0,0,3,0],["2026-08-04",49,844421,3,0,6,0,0,3,0],["2026-08-04",385,838092,3,0,6,0,0,3,0],["2026-08-04",314,837338,3,0,6,0,0,3,0],["2026-08-04",385,832141,3,0,6,0,0,3,0],["2026-08-04",314,830580,3,0,6,0,0,3,0],["2026-08-04",49,825318,3,0,6,0,0,3,0],["2026-08-04",49,820536,3,0,6,0,0,3,0],["2026-08-04",314,800000,3,0,6,0,0,3,0],["2026-08-04",314,800000,3,0,6,0,0,3,0],["2026-08-04",314,800000,3,0,6,0,0,3,0],["2026-08-04",314,800000,3,0,6,0,0,3,0],["2026-08-04",385,791386,3,0,6,0,0,3,0],["2026-08-04",49,775575,3,0,6,0,0,3,0],["2026-08-04",314,710000,3,0,6,0,0,3,0],["2026-08-04",49,710000,3,0,6,0,0,3,0],["2026-08-04",1016,699343,3,0,6,0,0,3,0],["2026-08-04",49,688195,3,0,6,0,0,3,0],["2026-08-04",385,664083,3,0,6,0,0,3,0],["2026-08-04",314,654705,3,0,6,0,0,3,0],["2026-08-04",109,642219,3,0,52,0,0,3,0],["2026-08-04",49,633274,3,0,6,0,0,3,0],["2026-08-04",385,616229,3,0,6,0,0,3,0],["2026-08-04",49,600598,3,0,6,0,0,3,0],["2026-08-04",385,560284,3,0,6,0,0,3,0],["2026-08-04",195,559100,3,0,6,0,0,3,0],["2026-08-04",385,542149,3,0,6,0,0,3,0],["2026-08-04",46,531891,6,0,33,0,0,6,0],["2026-08-04",385,519654,3,0,6,0,0,3,0],["2026-08-04",314,504811,3,0,6,0,0,3,0],["2026-08-04",385,494937,3,0,6,0,0,3,0],["2026-08-04",49,486364,3,0,6,0,0,3,0],["2026-08-04",385,465291,3,0,6,0,0,3,0],["2026-08-04",385,449219,3,0,6,0,0,3,0],["2026-08-04",34,441000,9,0,16,0,0,0,0],["2026-08-04",109,428400,5,0,9,0,0,5,0],["2026-08-04",314,423362,3,0,6,0,0,3,0],["2026-08-04",385,422623,3,0,6,0,0,3,0],["2026-08-04",385,417248,3,0,6,0,0,3,0],["2026-08-04",314,416332,3,0,6,0,0,3,0],["2026-08-04",64,402052,3,0,30,0,0,3,0],["2026-08-04",314,395332,3,0,6,0,0,3,0],["2026-08-04",1083,395000,1,0,2,0,1,0,0],["2026-08-04",49,379342,3,0,6,0,0,3,0],["2026-08-04",1167,375000,6,0,19,0,0,6,0],["2026-08-04",314,364527,3,0,6,0,0,3,0],["2026-08-04",7,362839,3,0,6,0,0,3,0],["2026-08-04",285,340800,6,0,50,0,0,6,0],["2026-08-04",314,327297,3,0,6,0,0,3,0],["2026-08-04",49,326625,3,0,6,0,0,3,0],["2026-08-04",109,320000,5,0,9,0,0,5,0],["2026-08-04",2905,318500,3,0,6,0,0,3,0],["2026-08-04",46,314708,6,0,33,0,0,6,0],["2026-08-04",46,308000,6,0,26,0,0,6,0],["2026-08-04",7,302315,3,0,6,0,0,3,0],["2026-08-04",314,284732,3,0,6,0,0,3,0],["2026-08-04",109,283680,5,0,9,0,0,5,0],["2026-08-04",199,278400,0,0,49,0,0,0,0],["2026-08-04",46,269750,6,0,33,0,0,6,0],["2026-08-04",64,269033,3,0,6,0,0,3,0],["2026-08-04",314,267258,3,0,6,0,0,3,0],["2026-08-04",121,267120,5,0,9,0,0,5,0],["2026-08-04",46,265600,6,0,33,0,0,6,0],["2026-08-04",385,262786,3,0,6,0,0,3,0],["2026-08-04",314,256813,3,0,6,0,0,3,0],["2026-08-04",64,256006,3,0,6,0,0,3,0],["2026-08-04",613,252310,3,0,6,0,0,3,0],["2026-08-04",2106,251399,3,0,14,0,0,3,0],["2026-08-04",1282,251280,9,0,16,0,0,0,0],["2026-08-04",64,246753,3,0,6,0,0,3,0],["2026-08-04",49,241301,3,0,6,0,0,3,0],["2026-08-04",46,239783,6,0,33,0,0,6,0],["2026-08-04",3037,237500,8,0,15,0,0,0,0],["2026-08-04",1291,225000,3,0,5,0,0,3,0],["2026-08-04",49,221896,3,0,6,0,0,3,0],["2026-08-04",314,220827,3,0,6,0,0,3,0],["2026-08-04",109,219300,5,0,9,0,0,5,0],["2026-08-04",46,216575,6,0,33,0,0,6,0],["2026-08-04",64,210726,3,0,6,0,0,3,0],["2026-08-04",64,207896,3,0,6,0,0,3,0],["2026-08-04",1020,204000,3,0,14,0,0,3,0],["2026-08-04",314,201753,3,0,6,0,0,3,0],["2026-08-04",314,200624,3,0,6,0,0,3,0],["2026-08-04",1291,200000,3,0,5,0,0,3,0],["2026-08-04",64,199406,3,0,6,0,0,3,0],["2026-08-04",46,197600,6,0,33,0,0,6,0],["2026-08-04",64,196576,3,0,6,0,0,3,0],["2026-08-04",64,193746,3,0,6,0,0,3,0],["2026-08-04",109,189006,5,0,9,0,0,5,0],["2026-08-04",177,186800,3,0,6,0,0,3,0],["2026-08-04",177,186800,3,0,6,0,0,3,0],["2026-08-04",177,186800,3,0,6,0,0,3,0],["2026-08-04",177,186800,3,0,6,0,0,3,0],["2026-08-04",977,186627,7,0,93,0,0,4,0],["2026-08-04",64,185256,3,0,6,0,0,3,0],["2026-08-04",314,182623,3,0,6,0,0,3,0],["2026-08-04",64,182426,3,0,6,0,0,3,0],["2026-08-04",314,181476,3,0,6,0,0,3,0],["2026-08-04",64,176766,3,0,6,0,0,3,0],["2026-08-04",1167,174000,6,0,19,0,0,6,0],["2026-08-04",403,173100,9,0,16,0,0,0,0],["2026-08-04",64,171106,3,0,6,0,0,3,0],["2026-08-04",1984,166675,4,0,28,0,0,4,0],["2026-08-04",46,165308,6,0,33,0,0,6,0],["2026-08-04",177,161700,3,0,6,0,0,3,0],["2026-08-04",109,160000,5,0,9,0,0,5,0],["2026-08-04",64,159786,3,0,6,0,0,3,0],["2026-08-04",64,159277,3,0,6,0,0,3,0],["2026-08-04",109,158100,5,0,9,0,0,5,0],["2026-08-04",109,158000,5,0,9,0,0,5,0],["2026-08-04",314,154889,3,0,6,0,0,3,0],["2026-08-04",46,152858,6,0,33,0,0,6,0],["2026-08-04",314,151591,3,0,6,0,0,3,0],["2026-08-04",64,151296,3,0,6,0,0,3,0],["2026-08-04",64,145636,3,0,6,0,0,3,0],["2026-08-04",64,145636,3,0,6,0,0,3,0],["2026-08-04",26,144065,9,0,16,0,0,0,0],["2026-08-04",655,143550,9,0,16,0,0,0,0],["2026-08-04",3037,142500,8,0,15,0,0,0,0],["2026-08-04",1180,141210,9,0,16,0,0,0,0],["2026-08-04",2106,136720,3,0,14,0,0,3,0],["2026-08-04",2106,136572,3,0,14,0,0,3,0],["2026-08-04",2106,134692,3,0,14,0,0,3,0],["2026-08-04",195,133986,3,0,6,0,0,3,0],["2026-08-04",314,131912,3,0,6,0,0,3,0],["2026-08-04",64,131486,3,0,6,0,0,3,0],["2026-08-04",2106,131277,3,0,14,0,0,3,0],["2026-08-04",49,130546,3,0,6,0,0,3,0],["2026-08-04",2106,130091,3,0,14,0,0,3,0],["2026-08-04",314,129629,3,0,6,0,0,3,0],["2026-08-04",64,128656,3,0,6,0,0,3,0],["2026-08-04",64,128656,3,0,6,0,0,3,0],["2026-08-04",2106,127784,3,0,14,0,0,3,0],["2026-08-04",1083,126000,0,0,23,0,0,0,0],["2026-08-04",64,125826,3,0,6,0,0,3,0],["2026-08-04",64,125826,3,0,6,0,0,3,0],["2026-08-04",2106,125566,3,0,14,0,0,3,0],["2026-08-04",2106,125160,3,0,14,0,0,3,0],["2026-08-04",1167,125000,6,0,19,0,0,6,0],["2026-08-04",64,122996,3,0,6,0,0,3,0],["2026-08-04",2106,122882,3,0,14,0,0,3,0],["2026-08-04",109,122400,5,0,9,0,0,5,0],["2026-08-04",109,122400,5,0,9,0,0,5,0],["2026-08-04",2106,120367,3,0,14,0,0,3,0],["2026-08-04",64,120166,3,0,6,0,0,3,0],["2026-08-04",64,120166,3,0,6,0,0,3,0],["2026-08-04",7,119324,3,0,6,0,0,3,0],["2026-08-04",64,117336,3,0,6,0,0,3,0],["2026-08-04",2106,117097,3,0,14,0,0,3,0],["2026-08-04",2106,116873,3,0,14,0,0,3,0],["2026-08-04",49,115954,3,0,6,0,0,3,0],["2026-08-04",2106,115359,3,0,14,0,0,3,0],["2026-08-04",64,114506,3,0,6,0,0,3,0],["2026-08-04",2106,114182,3,0,14,0,0,3,0],["2026-08-04",314,113698,3,0,6,0,0,3,0],["2026-08-04",2106,112382,3,0,14,0,0,3,0],["2026-08-04",2106,111128,3,0,14,0,0,3,0],["2026-08-04",2106,109300,3,0,14,0,0,3,0],["2026-08-04",64,108846,3,0,6,0,0,3,0],["2026-08-04",2106,108354,3,0,14,0,0,3,0],["2026-08-04",46,107900,6,0,33,0,0,6,0],["2026-08-04",2106,107558,3,0,14,0,0,3,0],["2026-08-04",2106,106095,3,0,14,0,0,3,0],["2026-08-04",7,105156,3,0,6,0,0,3,0],["2026-08-04",1083,105000,7,0,7,0,1,4,0],["2026-08-04",385,103604,3,0,6,0,0,3,0],["2026-08-04",2106,103192,3,0,14,0,0,3,0],["2026-08-04",2106,102725,3,0,14,0,0,3,0],["2026-08-04",2106,102315,3,0,14,0,0,3,0],["2026-08-04",589,102000,7,0,26,0,0,4,0],["2026-08-04",7,101060,3,0,6,0,0,3,0],["2026-08-04",46,100291,6,0,33,0,0,6,0],["2026-08-04",1167,100000,6,0,19,0,0,6,0],["2026-08-04",193,100000,3,0,6,0,0,3,0],["2026-08-04",193,100000,3,0,6,0,0,3,0],["2026-08-04",193,100000,3,0,6,0,0,3,0],["2026-08-04",385,99008,3,0,6,0,0,3,0],["2026-08-04",64,97526,3,0,6,0,0,3,0],["2026-08-04",64,97526,3,0,6,0,0,3,0],["2026-08-04",46,96833,6,0,33,0,0,6,0],["2026-08-04",64,95000,3,0,30,0,0,3,0],["2026-08-04",1167,93750,6,0,19,0,0,6,0],["2026-08-04",1167,93750,6,0,19,0,0,6,0],["2026-08-04",1167,93750,6,0,19,0,0,6,0],["2026-08-04",1167,93750,6,0,19,0,0,6,0],["2026-08-04",46,92683,6,0,33,0,0,6,0],["2026-08-04",64,91866,3,0,6,0,0,3,0],["2026-08-04",64,91866,3,0,6,0,0,3,0],["2026-08-04",64,91866,3,0,6,0,0,3,0],["2026-08-04",64,91866,3,0,6,0,0,3,0],["2026-08-04",34,91400,9,0,16,0,0,0,0],["2026-08-04",296,90790,9,0,16,0,0,0,0],["2026-08-04",46,89916,6,0,33,0,0,6,0],["2026-08-04",46,89916,6,0,33,0,0,6,0],["2026-08-04",46,89916,6,0,33,0,0,6,0],["2026-08-04",64,89036,3,0,6,0,0,3,0],["2026-08-04",46,88500,6,0,23,0,0,6,0],["2026-08-04",46,88226,3,0,6,0,0,3,0],["2026-08-04",1167,87000,6,0,19,0,0,6,0],["2026-08-04",64,86206,3,0,6,0,0,3,0],["2026-08-04",64,86206,3,0,6,0,0,3,0],["2026-08-04",422,85000,6,0,26,0,0,6,0],["2026-08-04",64,83376,3,0,6,0,0,3,0],["2026-08-04",109,81600,5,0,9,0,0,5,0],["2026-08-04",109,81600,5,0,9,0,0,5,0],["2026-08-04",109,81600,5,0,9,0,0,5,0],["2026-08-04",64,80546,3,0,6,0,0,3,0],["2026-08-04",7,80536,3,0,6,0,0,3,0],["2026-08-04",56,80500,3,0,6,0,0,3,0],["2026-08-04",109,80000,5,0,9,0,0,5,0],["2026-08-04",1175,80000,3,0,6,0,0,3,0],["2026-08-04",1175,80000,3,0,6,0,0,3,0],["2026-08-04",403,76500,9,0,16,0,0,0,0],["2026-08-04",403,75000,9,0,16,0,0,0,0],["2026-08-04",64,74886,3,0,6,0,0,3,0],["2026-08-04",314,74694,3,0,6,0,0,3,0],["2026-08-04",7,73736,3,0,6,0,0,3,0],["2026-08-04",64,72056,3,0,6,0,0,3,0],["2026-08-04",46,71933,6,0,33,0,0,6,0],["2026-08-04",46,71933,6,0,33,0,0,6,0],["2026-08-04",7,71596,3,0,6,0,0,3,0],["2026-08-04",465,70000,3,0,14,0,0,3,0],["2026-08-04",64,68000,3,0,30,0,0,3,0],["2026-08-04",64,68000,3,0,30,0,0,3,0],["2026-08-04",64,68000,3,0,30,0,0,3,0],["2026-08-04",64,68000,3,0,30,0,0,3,0],["2026-08-04",64,68000,3,0,30,0,0,3,0],["2026-08-04",64,68000,3,0,30,0,0,3,0],["2026-08-04",64,68000,3,0,30,0,0,3,0],["2026-08-04",64,68000,3,0,30,0,0,3,0],["2026-08-04",64,68000,3,0,30,0,0,3,0],["2026-08-04",64,68000,3,0,30,0,0,3,0],["2026-08-04",64,68000,3,0,30,0,0,3,0],["2026-08-04",64,68000,3,0,30,0,0,3,0],["2026-08-04",64,68000,3,0,30,0,0,3,0],["2026-08-04",64,68000,3,0,30,0,0,3,0],["2026-08-04",64,68000,3,0,30,0,0,3,0],["2026-08-04",64,68000,3,0,30,0,0,3,0],["2026-08-04",64,68000,3,0,30,0,0,3,0],["2026-08-04",64,68000,3,0,30,0,0,3,0],["2026-08-04",64,68000,3,0,30,0,0,3,0],["2026-08-04",64,68000,3,0,30,0,0,3,0],["2026-08-04",64,68000,3,0,30,0,0,3,0],["2026-08-04",64,68000,3,0,30,0,0,3,0],["2026-08-04",64,68000,3,0,30,0,0,3,0],["2026-08-04",64,68000,3,0,30,0,0,3,0],["2026-08-04",46,67437,6,0,33,0,0,6,0],["2026-08-04",34,65465,9,0,16,0,0,0,0],["2026-08-04",465,65000,9,0,16,0,0,0,0],["2026-08-04",56,63000,3,0,6,0,0,3,0],["2026-08-04",110,62941,6,0,33,0,0,6,0],["2026-08-04",46,62769,6,0,33,0,0,6,0],["2026-08-04",1167,62500,6,0,19,0,0,6,0],["2026-08-04",1291,62500,13,0,5,0,0,3,0],["2026-08-04",46,61558,6,0,33,0,0,6,0],["2026-08-04",64,60736,3,0,6,0,0,3,0],["2026-08-04",64,60736,3,0,6,0,0,3,0],["2026-08-04",64,60736,3,0,6,0,0,3,0],["2026-08-04",318,60690,9,0,16,0,0,0,0],["2026-08-04",314,60006,3,0,6,0,0,3,0],["2026-08-04",56,58000,3,0,6,0,0,3,0],["2026-08-04",314,57919,3,0,6,0,0,3,0],["2026-08-04",64,57906,3,0,6,0,0,3,0],["2026-08-04",64,57906,3,0,6,0,0,3,0],["2026-08-04",655,57460,9,0,16,0,0,0,0],["2026-08-04",1020,56000,3,0,14,0,0,3,0],["2026-08-04",64,55076,3,0,6,0,0,3,0],["2026-08-04",64,55076,3,0,6,0,0,3,0],["2026-08-04",17,54845,3,0,6,0,0,3,0],["2026-08-04",403,53500,3,0,14,0,0,3,0],["2026-08-04",385,51755,3,0,6,0,0,3,0],["2026-08-04",1028,51437,3,0,14,0,0,3,0],["2026-08-04",49,50631,3,0,6,0,0,3,0],["2026-08-03",1233,20553333,5,0,49,0,0,5,0],["2026-08-03",2466,9267251,5,0,49,0,0,5,0],["2026-08-03",1586,8507896,7,0,40,0,3,4,0],["2026-08-03",3031,3910000,7,0,13,0,3,4,0],["2026-08-03",1308,2502775,1,0,2,0,1,0,0],["2026-08-03",40,2377800,3,0,7,0,1,3,0],["2026-08-03",29,2349339,0,0,17,0,0,0,0],["2026-08-03",29,2349339,0,0,17,0,0,0,0],["2026-08-03",46,2239000,11,0,28,0,0,0,0],["2026-08-03",2115,2062375,5,0,49,0,0,5,0],["2026-08-03",2286,1860000,6,0,23,0,0,6,0],["2026-08-03",779,1844644,9,0,152,0,0,0,0],["2026-08-03",2286,1650000,6,0,23,0,0,6,0],["2026-08-03",2747,1425000,13,0,7,0,1,3,0],["2026-08-03",1459,1380109,1,0,2,0,1,0,0],["2026-08-03",117,1280635,12,0,21,0,0,7,0],["2026-08-03",3,1257502,0,0,3,0,0,2,0],["2026-08-03",3032,1192905,12,0,8,0,0,7,0],["2026-08-03",3032,1192905,12,0,8,0,0,7,0],["2026-08-03",190,1172970,9,0,19,0,1,0,0],["2026-08-03",1621,1136629,0,0,17,0,0,0,0],["2026-08-03",1621,1088691,0,0,17,0,0,0,0],["2026-08-03",194,999550,12,0,21,0,0,7,0],["2026-08-03",198,911294,7,0,20,0,0,4,0],["2026-08-03",759,820102,0,0,77,0,0,0,0],["2026-08-03",1331,816792,6,0,14,0,0,6,0],["2026-08-03",127,739217,0,0,46,0,0,0,0],["2026-08-03",223,710000,12,0,21,0,0,7,0],["2026-08-03",3034,665000,13,0,7,0,1,3,0],["2026-08-03",1224,636900,1,0,2,0,1,0,0],["2026-08-03",46,630000,0,0,7,0,1,0,0],["2026-08-03",2669,528177,0,0,23,0,0,0,0],["2026-08-03",282,500186,0,0,46,0,3,0,0],["2026-08-03",2706,500000,3,0,50,0,0,3,0],["2026-08-03",3034,500000,13,0,7,0,1,3,0],["2026-08-03",3034,468000,13,0,7,0,1,3,0],["2026-08-03",46,416000,6,0,37,0,0,6,0],["2026-08-03",1029,393525,0,0,23,0,0,0,0],["2026-08-03",173,388295,6,0,54,0,6,6,0],["2026-08-03",173,381651,6,0,54,0,6,6,0],["2026-08-03",937,377085,7,0,31,0,0,4,0],["2026-08-03",3023,350000,6,0,99,0,0,6,0],["2026-08-03",46,350000,0,0,184,0,0,4,0],["2026-08-03",46,350000,0,0,23,0,0,0,0],["2026-08-03",177,338683,3,0,30,0,0,3,0],["2026-08-03",46,334400,6,0,33,0,0,6,0],["2026-08-03",344,325000,2,0,2,0,1,1,0],["2026-08-03",223,320000,12,0,21,0,0,7,0],["2026-08-03",3025,315905,6,0,99,0,0,6,0],["2026-08-03",177,304000,3,0,70,0,0,3,0],["2026-08-03",1858,298102,1,0,2,0,1,0,0],["2026-08-03",1057,297428,7,0,13,0,3,4,0],["2026-08-03",2084,288539,10,0,18,0,0,2,0],["2026-08-03",131,268800,8,0,57,0,0,0,0],["2026-08-03",137,262500,0,0,63,0,0,7,0],["2026-08-03",137,262500,0,0,63,0,0,7,0],["2026-08-03",177,255000,3,0,70,0,0,3,0],["2026-08-03",458,253500,3,0,30,0,0,3,0],["2026-08-03",826,240392,5,0,29,0,4,5,0],["2026-08-03",2279,233333,6,0,19,0,0,6,0],["2026-08-03",2172,230320,6,0,10,0,0,6,0],["2026-08-03",46,225000,0,0,7,0,1,0,0],["2026-08-03",1091,200000,5,0,32,0,0,5,0],["2026-08-03",95,200000,1,0,2,0,1,0,0],["2026-08-03",648,194250,0,0,69,0,0,4,0],["2026-08-03",2084,190846,10,0,18,0,0,2,0],["2026-08-03",177,186800,3,0,70,0,0,3,0],["2026-08-03",3029,182240,0,0,14,0,0,0,0],["2026-08-03",1092,179760,6,0,19,0,0,6,0],["2026-08-03",173,177004,6,0,54,0,6,6,0],["2026-08-03",1092,176460,6,0,19,0,0,6,0],["2026-08-03",1621,172500,0,0,59,0,0,0,0],["2026-08-03",1774,169000,7,0,4,0,2,4,0],["2026-08-03",1092,168750,6,0,19,0,0,6,0],["2026-08-03",1092,168750,6,0,19,0,0,6,0],["2026-08-03",3035,166667,0,0,11,0,0,0,0],["2026-08-03",1468,166000,0,0,61,0,0,0,0],["2026-08-03",1897,154000,0,0,17,0,0,0,0],["2026-08-03",1338,153500,4,0,28,0,0,4,0],["2026-08-03",1155,151711,0,0,6,0,0,3,0],["2026-08-03",173,150321,6,0,54,0,6,6,0],["2026-08-03",1092,150000,6,0,19,0,0,6,0],["2026-08-03",208,146000,12,0,21,0,0,7,0],["2026-08-03",1491,137968,5,0,29,0,4,5,0],["2026-08-03",1496,136000,7,0,13,0,3,4,0],["2026-08-03",3030,135000,17,0,8,0,0,6,0],["2026-08-03",46,135000,6,0,23,0,0,6,0],["2026-08-03",828,134350,3,0,4,0,2,3,0],["2026-08-03",1092,132345,6,0,19,0,0,6,0],["2026-08-03",997,129600,1,0,2,0,1,0,0],["2026-08-03",95,128500,1,0,2,0,1,0,0],["2026-08-03",3036,122386,7,0,20,0,0,4,0],["2026-08-03",1711,114523,6,0,14,0,0,6,0],["2026-08-03",173,107566,6,0,80,0,0,6,0],["2026-08-03",1092,104760,6,0,19,0,0,6,0],["2026-08-03",1092,103500,6,0,19,0,0,6,0],["2026-08-03",46,101461,6,0,23,0,0,6,0],["2026-08-03",46,100000,2,0,8,0,0,1,0],["2026-08-03",46,100000,7,0,23,0,0,4,0],["2026-08-03",2768,98040,0,0,72,0,0,0,0],["2026-08-03",29,96682,0,0,17,0,0,0,0],["2026-08-03",29,96682,0,0,17,0,0,0,0],["2026-08-03",409,95751,0,0,103,0,0,0,0],["2026-08-03",46,95000,0,0,23,0,0,0,0],["2026-08-03",1396,90600,10,0,18,0,0,2,0],["2026-08-03",1092,88230,6,0,19,0,0,6,0],["2026-08-03",1092,88230,6,0,19,0,0,6,0],["2026-08-03",1092,88230,6,0,19,0,0,6,0],["2026-08-03",177,87000,3,0,70,0,0,3,0],["2026-08-03",46,85500,6,0,23,0,0,6,0],["2026-08-03",1470,85000,11,0,1,0,1,0,0],["2026-08-03",759,82500,0,0,103,0,0,0,0],["2026-08-03",2084,82346,10,0,18,0,0,2,0],["2026-08-03",880,81900,0,0,0,0,0,0,0],["2026-08-03",3026,80145,0,0,103,0,0,0,0],["2026-08-03",3024,80000,6,0,92,0,0,6,0],["2026-08-03",173,79645,6,0,80,0,0,6,0],["2026-08-03",1471,79138,1,0,2,0,1,0,0],["2026-08-03",46,78968,6,0,92,0,0,6,0],["2026-08-03",2084,77815,10,0,18,0,0,2,0],["2026-08-03",3027,77550,6,0,23,0,0,6,0],["2026-08-03",46,76083,6,0,33,0,0,6,0],["2026-08-03",1092,75150,6,0,19,0,0,6,0],["2026-08-03",3021,75000,3,0,50,0,0,3,0],["2026-08-03",3028,71280,6,0,92,0,0,6,0],["2026-08-03",1092,71240,6,0,19,0,0,6,0],["2026-08-03",3022,70000,3,0,50,0,0,3,0],["2026-08-03",137,70000,0,0,63,0,0,7,0],["2026-08-03",173,68975,6,0,80,0,0,6,0],["2026-08-03",2056,68000,6,0,92,0,0,6,0],["2026-08-03",173,66893,6,0,80,0,0,6,0],["2026-08-03",1513,66667,7,0,75,0,0,4,0],["2026-08-03",1795,62940,7,0,60,0,7,4,0],["2026-08-03",171,62400,0,0,60,0,7,0,0],["2026-08-03",198,60720,7,0,20,0,0,4,0],["2026-08-03",1662,60000,8,0,48,0,0,0,0],["2026-08-03",1240,59500,8,0,48,0,0,0,0],["2026-08-03",1240,59500,8,0,48,0,0,0,0],["2026-08-03",1240,59500,8,0,48,0,0,0,0],["2026-08-03",3033,58516,6,0,48,0,0,6,0],["2026-08-03",409,57384,0,0,103,0,0,0,0],["2026-08-03",173,57318,6,0,80,0,0,6,0],["2026-08-03",112,55000,3,0,50,0,2,3,0],["2026-08-03",2688,54000,8,0,14,0,0,0,0],["2026-08-03",1437,52500,3,0,52,0,0,3,0],["2026-08-03",1437,52500,3,0,52,0,0,3,0],["2026-08-03",1437,52500,3,0,52,0,0,3,0],["2026-08-03",1437,52500,3,0,52,0,0,3,0],["2026-08-03",1437,52500,3,0,52,0,0,3,0],["2026-08-03",1437,52500,3,0,52,0,0,3,0],["2026-08-03",1124,51281,5,0,22,0,3,5,0],["2026-07-31",3020,64743921,9,0,191,0,4,0,0],["2026-07-31",1052,51004876,3,0,105,0,0,3,0],["2026-07-31",209,21292567,7,0,76,0,0,4,0],["2026-07-31",528,13634550,9,0,110,0,0,0,0],["2026-07-31",15,8304375,6,0,10,0,0,6,0],["2026-07-31",2284,7941270,6,0,64,0,0,6,0],["2026-07-31",117,7732947,12,0,21,0,0,7,0],["2026-07-31",15,6643500,6,0,10,0,0,6,0],["2026-07-31",432,6212500,8,0,15,0,0,0,0],["2026-07-31",15,4982625,6,0,10,0,0,6,0],["2026-07-31",15,4982625,6,0,10,0,0,6,0],["2026-07-31",15,4982625,6,0,10,0,0,6,0],["2026-07-31",15,4982625,6,0,10,0,0,6,0],["2026-07-31",15,4982625,6,0,10,0,0,6,0],["2026-07-31",15,4982625,6,0,10,0,0,6,0],["2026-07-31",15,4982625,6,0,10,0,0,6,0],["2026-07-31",15,4982625,6,0,10,0,0,6,0],["2026-07-31",15,4982625,6,0,10,0,0,6,0],["2026-07-31",15,4982625,6,0,10,0,0,6,0],["2026-07-31",15,4982625,6,0,10,0,0,6,0],["2026-07-31",15,4982625,6,0,10,0,0,6,0],["2026-07-31",15,4982625,6,0,10,0,0,6,0],["2026-07-31",15,4982625,6,0,10,0,0,6,0],["2026-07-31",15,4982625,6,0,10,0,0,6,0],["2026-07-31",64,4363156,3,0,30,0,0,3,0],["2026-07-31",15,4152188,6,0,10,0,0,6,0],["2026-07-31",144,4077105,0,0,17,0,0,0,0],["2026-07-31",812,3974350,8,0,15,0,0,0,0],["2026-07-31",15,3321750,6,0,10,0,0,6,0],["2026-07-31",15,3321750,6,0,10,0,0,6,0],["2026-07-31",15,3321750,6,0,10,0,0,6,0],["2026-07-31",15,3321750,6,0,10,0,0,6,0],["2026-07-31",15,3321750,6,0,10,0,0,6,0],["2026-07-31",15,3321750,6,0,10,0,0,6,0],["2026-07-31",15,3321750,6,0,10,0,0,6,0],["2026-07-31",15,3321750,6,0,10,0,0,6,0],["2026-07-31",15,3321750,6,0,10,0,0,6,0],["2026-07-31",15,3321750,6,0,10,0,0,6,0],["2026-07-31",15,3321750,6,0,10,0,0,6,0],["2026-07-31",15,3321750,6,0,10,0,0,6,0],["2026-07-31",15,3321750,6,0,10,0,0,6,0],["2026-07-31",15,3321750,6,0,10,0,0,6,0],["2026-07-31",190,2854215,9,0,19,0,1,0,0],["2026-07-31",190,2839740,9,0,19,0,1,0,0],["2026-07-31",64,2435060,3,0,52,0,0,3,0],["2026-07-31",57,2206682,12,0,21,0,0,7,0],["2026-07-31",2421,2162459,5,0,33,0,0,5,0],["2026-07-31",101,1865425,5,0,33,0,0,5,0],["2026-07-31",101,1747581,5,0,33,0,0,5,0],["2026-07-31",110,1676657,5,0,33,0,0,5,0],["2026-07-31",354,1662500,8,0,15,0,0,0,0],["2026-07-31",15,1660875,6,0,10,0,0,6,0],["2026-07-31",15,1660875,6,0,10,0,0,6,0],["2026-07-31",15,1660875,6,0,10,0,0,6,0],["2026-07-31",15,1660875,6,0,10,0,0,6,0],["2026-07-31",15,1660875,6,0,10,0,0,6,0],["2026-07-31",15,1660875,6,0,10,0,0,6,0],["2026-07-31",15,1660875,6,0,10,0,0,6,0],["2026-07-31",15,1660875,6,0,10,0,0,6,0],["2026-07-31",15,1660875,6,0,10,0,0,6,0],["2026-07-31",15,1660875,6,0,10,0,0,6,0],["2026-07-31",15,1660875,6,0,10,0,0,6,0],["2026-07-31",15,1660875,6,0,10,0,0,6,0],["2026-07-31",15,1660875,6,0,10,0,0,6,0],["2026-07-31",101,1631251,5,0,33,0,0,5,0],["2026-07-31",110,1490192,5,0,33,0,0,5,0],["2026-07-31",101,1474883,5,0,33,0,0,5,0],["2026-07-31",101,1455131,5,0,33,0,0,5,0],["2026-07-31",1369,1433300,0,0,40,0,3,4,0],["2026-07-31",101,1401085,5,0,33,0,0,5,0],["2026-07-31",1813,1304693,5,0,33,0,0,5,0],["2026-07-31",158,1258884,7,0,67,0,0,4,0],["2026-07-31",101,1255943,5,0,33,0,0,5,0],["2026-07-31",1051,1250000,7,0,74,0,0,4,0],["2026-07-31",101,1184200,5,0,33,0,0,5,0],["2026-07-31",2059,1109033,0,0,7,0,1,0,0],["2026-07-31",190,1094373,9,0,19,0,1,0,0],["2026-07-31",46,1058234,5,0,33,0,0,5,0],["2026-07-31",291,1046100,8,0,15,0,0,0,0],["2026-07-31",101,1020011,5,0,33,0,0,5,0],["2026-07-31",101,996995,5,0,33,0,0,5,0],["2026-07-31",101,965823,5,0,33,0,0,5,0],["2026-07-31",1705,965472,7,0,13,0,3,4,0],["2026-07-31",101,963338,5,0,33,0,0,5,0],["2026-07-31",101,951138,5,0,33,0,0,5,0],["2026-07-31",101,947887,5,0,33,0,0,5,0],["2026-07-31",101,930000,5,0,33,0,0,5,0],["2026-07-31",101,854546,5,0,33,0,0,5,0],["2026-07-31",813,845000,0,0,7,0,1,0,0],["2026-07-31",9,845000,3,0,7,0,1,3,0],["2026-07-31",2330,830290,6,0,10,0,0,6,0],["2026-07-31",1439,810000,8,0,15,0,0,0,0],["2026-07-31",101,797595,5,0,33,0,0,5,0],["2026-07-31",101,791165,5,0,33,0,0,5,0],["2026-07-31",110,789221,5,0,33,0,0,5,0],["2026-07-31",1117,777936,0,0,103,0,0,0,0],["2026-07-31",101,755873,5,0,33,0,0,5,0],["2026-07-31",101,750541,5,0,33,0,0,5,0],["2026-07-31",101,743101,5,0,33,0,0,5,0],["2026-07-31",101,739740,5,0,33,0,0,5,0],["2026-07-31",101,716764,5,0,33,0,0,5,0],["2026-07-31",101,700963,5,0,33,0,0,5,0],["2026-07-31",101,694861,5,0,33,0,0,5,0],["2026-07-31",101,677723,5,0,33,0,0,5,0],["2026-07-31",110,670641,5,0,33,0,0,5,0],["2026-07-31",101,666057,5,0,33,0,0,5,0],["2026-07-31",101,647847,5,0,33,0,0,5,0],["2026-07-31",101,630181,5,0,33,0,0,5,0],["2026-07-31",110,618649,5,0,33,0,0,5,0],["2026-07-31",101,615580,5,0,33,0,0,5,0],["2026-07-31",101,612135,5,0,33,0,0,5,0],["2026-07-31",101,604247,5,0,33,0,0,5,0],["2026-07-31",101,592162,5,0,33,0,0,5,0],["2026-07-31",101,588632,5,0,33,0,0,5,0],["2026-07-31",110,580448,5,0,33,0,0,5,0],["2026-07-31",101,578925,5,0,33,0,0,5,0],["2026-07-31",110,563390,5,0,33,0,0,5,0],["2026-07-31",101,562406,5,0,33,0,0,5,0],["2026-07-31",101,562406,5,0,33,0,0,5,0],["2026-07-31",109,556340,3,0,52,0,0,3,0],["2026-07-31",101,552181,5,0,33,0,0,5,0],["2026-07-31",101,547903,5,0,33,0,0,5,0],["2026-07-31",101,545809,5,0,33,0,0,5,0],["2026-07-31",101,533820,5,0,33,0,0,5,0],["2026-07-31",101,532071,5,0,33,0,0,5,0],["2026-07-31",101,522882,5,0,33,0,0,5,0],["2026-07-31",101,522726,5,0,33,0,0,5,0],["2026-07-31",133,510000,0,0,77,0,0,0,0],["2026-07-31",101,500389,5,0,33,0,0,5,0],["2026-07-31",190,483376,9,0,19,0,1,0,0],["2026-07-31",101,482236,5,0,33,0,0,5,0],["2026-07-31",101,475066,5,0,33,0,0,5,0],["2026-07-31",1816,464813,6,0,27,0,0,6,0],["2026-07-31",101,461160,5,0,33,0,0,5,0],["2026-07-31",101,459464,5,0,33,0,0,5,0],["2026-07-31",101,457635,5,0,33,0,0,5,0],["2026-07-31",101,451160,5,0,33,0,0,5,0],["2026-07-31",101,450900,5,0,33,0,0,5,0],["2026-07-31",190,450128,9,0,19,0,1,0,0],["2026-07-31",110,449925,5,0,33,0,0,5,0],["2026-07-31",101,449925,5,0,33,0,0,5,0],["2026-07-31",2510,445500,3,0,14,0,0,3,0],["2026-07-31",101,440824,5,0,33,0,0,5,0],["2026-07-31",101,435373,5,0,33,0,0,5,0],["2026-07-31",57,428240,12,0,21,0,0,7,0],["2026-07-31",110,422707,5,0,33,0,0,5,0],["2026-07-31",101,418115,5,0,33,0,0,5,0],["2026-07-31",101,414630,5,0,33,0,0,5,0],["2026-07-31",101,414138,5,0,33,0,0,5,0],["2026-07-31",2232,413596,1,0,28,0,0,0,0],["2026-07-31",101,413518,5,0,33,0,0,5,0],["2026-07-31",101,412340,5,0,33,0,0,5,0],["2026-07-31",190,409207,9,0,19,0,1,0,0],["2026-07-31",101,409023,5,0,33,0,0,5,0],["2026-07-31",101,405706,5,0,33,0,0,5,0],["2026-07-31",1478,400000,0,0,40,0,3,4,0],["2026-07-31",110,397438,5,0,33,0,0,5,0],["2026-07-31",979,396726,7,0,13,0,3,4,0],["2026-07-31",101,393368,5,0,33,0,0,5,0],["2026-07-31",101,392725,5,0,33,0,0,5,0],["2026-07-31",101,392167,5,0,33,0,0,5,0],["2026-07-31",101,388248,5,0,33,0,0,5,0],["2026-07-31",101,380206,5,0,33,0,0,5,0],["2026-07-31",101,378346,5,0,33,0,0,5,0],["2026-07-31",101,368280,5,0,33,0,0,5,0],["2026-07-31",101,367571,5,0,33,0,0,5,0],["2026-07-31",101,367022,5,0,33,0,0,5,0],["2026-07-31",2087,366823,9,0,191,0,0,0,0],["2026-07-31",101,363010,5,0,33,0,0,5,0],["2026-07-31",101,358210,5,0,33,0,0,5,0],["2026-07-31",101,357621,5,0,33,0,0,5,0],["2026-07-31",101,354494,5,0,33,0,0,5,0],["2026-07-31",110,353790,5,0,33,0,0,5,0],["2026-07-31",101,353790,5,0,33,0,0,5,0],["2026-07-31",101,353790,5,0,33,0,0,5,0],["2026-07-31",101,351992,5,0,33,0,0,5,0],["2026-07-31",101,351845,5,0,33,0,0,5,0],["2026-07-31",101,349268,5,0,33,0,0,5,0],["2026-07-31",101,349193,5,0,33,0,0,5,0],["2026-07-31",101,347023,5,0,33,0,0,5,0],["2026-07-31",1325,345400,10,0,18,0,2,2,0],["2026-07-31",101,342559,5,0,33,0,0,5,0],["2026-07-31",110,340004,5,0,33,0,0,5,0],["2026-07-31",101,339973,5,0,33,0,0,5,0],["2026-07-31",110,336948,5,0,33,0,0,5,0],["2026-07-31",101,336226,5,0,33,0,0,5,0],["2026-07-31",101,333989,5,0,33,0,0,5,0],["2026-07-31",101,331027,5,0,33,0,0,5,0],["2026-07-31",101,326222,5,0,33,0,0,5,0],["2026-07-31",101,325934,5,0,33,0,0,5,0],["2026-07-31",101,322653,5,0,33,0,0,5,0],["2026-07-31",101,322108,5,0,33,0,0,5,0],["2026-07-31",101,317165,5,0,33,0,0,5,0],["2026-07-31",101,317033,5,0,33,0,0,5,0],["2026-07-31",101,311373,5,0,33,0,0,5,0],["2026-07-31",101,310191,5,0,33,0,0,5,0],["2026-07-31",101,308654,5,0,33,0,0,5,0],["2026-07-31",101,306111,5,0,33,0,0,5,0],["2026-07-31",3018,305460,6,0,10,0,0,6,0],["2026-07-31",101,304212,5,0,33,0,0,5,0],["2026-07-31",101,304190,5,0,33,0,0,5,0],["2026-07-31",110,303791,5,0,33,0,0,5,0],["2026-07-31",110,303278,5,0,33,0,0,5,0],["2026-07-31",101,303246,5,0,33,0,0,5,0],["2026-07-31",101,302919,5,0,33,0,0,5,0],["2026-07-31",101,301909,5,0,33,0,0,5,0],["2026-07-31",101,301143,5,0,33,0,0,5,0],["2026-07-31",101,301085,5,0,33,0,0,5,0],["2026-07-31",101,299385,5,0,146,0,0,5,0],["2026-07-31",101,297914,5,0,33,0,0,5,0],["2026-07-31",101,294057,5,0,33,0,0,5,0],["2026-07-31",101,294057,5,0,33,0,0,5,0],["2026-07-31",101,292613,5,0,33,0,0,5,0],["2026-07-31",101,289465,5,0,33,0,0,5,0],["2026-07-31",101,289026,5,0,33,0,0,5,0],["2026-07-31",110,284868,5,0,33,0,0,5,0],["2026-07-31",101,284177,5,0,33,0,0,5,0],["2026-07-31",117,283101,12,0,21,0,0,7,0],["2026-07-31",101,282007,5,0,33,0,0,5,0],["2026-07-31",2589,281700,12,0,21,0,0,7,0],["2026-07-31",101,280275,5,0,33,0,0,5,0],["2026-07-31",110,278659,5,0,33,0,0,5,0],["2026-07-31",101,277291,5,0,33,0,0,5,0],["2026-07-31",101,275679,5,0,33,0,0,5,0],["2026-07-31",101,275679,5,0,33,0,0,5,0],["2026-07-31",101,275679,5,0,33,0,0,5,0],["2026-07-31",1012,275000,3,0,31,0,1,3,0],["2026-07-31",110,273380,5,0,33,0,0,5,0],["2026-07-31",110,268970,5,0,33,0,0,5,0],["2026-07-31",101,267827,5,0,33,0,0,5,0],["2026-07-31",101,267800,5,0,33,0,0,5,0],["2026-07-31",101,266308,5,0,33,0,0,5,0],["2026-07-31",190,265984,9,0,19,0,1,0,0],["2026-07-31",101,262433,5,0,33,0,0,5,0],["2026-07-31",101,261897,5,0,33,0,0,5,0],["2026-07-31",110,261498,5,0,33,0,0,5,0],["2026-07-31",101,261064,5,0,33,0,0,5,0],["2026-07-31",110,260989,5,0,33,0,0,5,0],["2026-07-31",101,260834,5,0,33,0,0,5,0],["2026-07-31",101,259598,5,0,33,0,0,5,0],["2026-07-31",110,259125,5,0,33,0,0,5,0],["2026-07-31",1201,258450,0,0,6,0,0,3,0],["2026-07-31",110,257300,5,0,33,0,0,5,0],["2026-07-31",101,255639,5,0,33,0,0,5,0],["2026-07-31",101,255002,5,0,33,0,0,5,0],["2026-07-31",110,253084,5,0,33,0,0,5,0],["2026-07-31",101,252708,5,0,33,0,0,5,0],["2026-07-31",101,250409,5,0,33,0,0,5,0],["2026-07-31",2426,250000,6,0,10,0,0,6,0],["2026-07-31",2426,250000,6,0,10,0,0,6,0],["2026-07-31",2426,250000,6,0,10,0,0,6,0],["2026-07-31",110,248013,5,0,33,0,0,5,0],["2026-07-31",101,246397,5,0,33,0,0,5,0],["2026-07-31",101,243895,5,0,33,0,0,5,0],["2026-07-31",101,243607,5,0,33,0,0,5,0],["2026-07-31",110,243518,5,0,33,0,0,5,0],["2026-07-31",110,242858,5,0,33,0,0,5,0],["2026-07-31",101,242651,5,0,33,0,0,5,0],["2026-07-31",110,241220,5,0,33,0,0,5,0],["2026-07-31",101,239931,5,0,33,0,0,5,0],["2026-07-31",110,238988,5,0,33,0,0,5,0],["2026-07-31",101,238921,5,0,33,0,0,5,0],["2026-07-31",101,238921,5,0,33,0,0,5,0],["2026-07-31",101,237615,5,0,33,0,0,5,0],["2026-07-31",101,236029,5,0,33,0,0,5,0],["2026-07-31",101,235188,5,0,33,0,0,5,0],["2026-07-31",101,234329,5,0,33,0,0,5,0],["2026-07-31",101,232633,5,0,33,0,0,5,0],["2026-07-31",101,229732,5,0,33,0,0,5,0],["2026-07-31",101,229732,5,0,33,0,0,5,0],["2026-07-31",101,229732,5,0,33,0,0,5,0],["2026-07-31",101,229732,5,0,33,0,0,5,0],["2026-07-31",101,229732,5,0,33,0,0,5,0],["2026-07-31",101,228957,5,0,33,0,0,5,0],["2026-07-31",101,228146,5,0,33,0,0,5,0],["2026-07-31",101,227926,5,0,33,0,0,5,0],["2026-07-31",101,227921,5,0,33,0,0,5,0],["2026-07-31",101,225706,5,0,33,0,0,5,0],["2026-07-31",110,225140,5,0,33,0,0,5,0],["2026-07-31",101,225140,5,0,33,0,0,5,0],["2026-07-31",110,224272,5,0,33,0,0,5,0],["2026-07-31",110,223289,5,0,33,0,0,5,0],["2026-07-31",190,221363,9,0,19,0,1,0,0],["2026-07-31",101,218533,5,0,33,0,0,5,0],["2026-07-31",101,217536,5,0,33,0,0,5,0],["2026-07-31",101,217394,5,0,33,0,0,5,0],["2026-07-31",101,217292,5,0,33,0,0,5,0],["2026-07-31",101,217248,5,0,33,0,0,5,0],["2026-07-31",1130,216800,0,0,56,0,0,0,0],["2026-07-31",101,214896,5,0,33,0,0,5,0],["2026-07-31",101,214777,5,0,33,0,0,5,0],["2026-07-31",101,214737,5,0,33,0,0,5,0],["2026-07-31",101,214737,5,0,33,0,0,5,0],["2026-07-31",101,213652,5,0,33,0,0,5,0],["2026-07-31",30,212358,0,0,17,0,0,0,0],["2026-07-31",110,211354,5,0,33,0,0,5,0],["2026-07-31",101,211354,5,0,33,0,0,5,0],["2026-07-31",101,211354,5,0,33,0,0,5,0],["2026-07-31",101,209214,5,0,33,0,0,5,0],["2026-07-31",110,209037,5,0,33,0,0,5,0],["2026-07-31",101,208063,5,0,33,0,0,5,0],["2026-07-31",101,207067,5,0,33,0,0,5,0],["2026-07-31",101,206819,5,0,33,0,0,5,0],["2026-07-31",110,206761,5,0,33,0,0,5,0],["2026-07-31",101,206761,5,0,33,0,0,5,0],["2026-07-31",101,206761,5,0,33,0,0,5,0],["2026-07-31",101,204511,5,0,33,0,0,5,0],["2026-07-31",101,204463,5,0,33,0,0,5,0],["2026-07-31",110,203409,5,0,33,0,0,5,0],["2026-07-31",101,202957,5,0,33,0,0,5,0],["2026-07-31",101,201221,5,0,33,0,0,5,0],["2026-07-31",110,201022,5,0,33,0,0,5,0],["2026-07-31",817,200000,0,0,26,0,0,0,0],["2026-07-31",2780,200000,0,0,11,0,0,0,0],["2026-07-31",101,199866,5,0,33,0,0,5,0],["2026-07-31",101,199866,5,0,33,0,0,5,0],["2026-07-31",101,199697,5,0,33,0,0,5,0],["2026-07-31",101,198563,5,0,33,0,0,5,0],["2026-07-31",101,195720,5,0,33,0,0,5,0],["2026-07-31",110,195455,5,0,33,0,0,5,0],["2026-07-31",101,195273,5,0,33,0,0,5,0],["2026-07-31",101,194644,5,0,33,0,0,5,0],["2026-07-31",101,194286,5,0,33,0,0,5,0],["2026-07-31",101,194286,5,0,33,0,0,5,0],["2026-07-31",101,194286,5,0,33,0,0,5,0],["2026-07-31",101,193728,5,0,33,0,0,5,0],["2026-07-31",110,192975,5,0,33,0,0,5,0],["2026-07-31",101,192975,5,0,33,0,0,5,0],["2026-07-31",101,192975,5,0,33,0,0,5,0],["2026-07-31",101,192975,5,0,33,0,0,5,0],["2026-07-31",101,191952,5,0,33,0,0,5,0],["2026-07-31",101,190677,5,0,33,0,0,5,0],["2026-07-31",101,190606,5,0,33,0,0,5,0],["2026-07-31",110,188383,5,0,33,0,0,5,0],["2026-07-31",30,187887,0,0,17,0,0,0,0],["2026-07-31",46,186881,5,0,33,0,0,5,0],["2026-07-31",110,185774,5,0,33,0,0,5,0],["2026-07-31",1563,185000,4,0,2,0,1,4,0],["2026-07-31",101,183897,5,0,33,0,0,5,0],["2026-07-31",101,183786,5,0,33,0,0,5,0],["2026-07-31",101,183786,5,0,33,0,0,5,0],["2026-07-31",101,183786,5,0,33,0,0,5,0],["2026-07-31",101,183786,5,0,33,0,0,5,0],["2026-07-31",101,183786,5,0,33,0,0,5,0],["2026-07-31",101,183786,5,0,33,0,0,5,0],["2026-07-31",101,183786,5,0,33,0,0,5,0],["2026-07-31",110,183237,5,0,33,0,0,5,0],["2026-07-31",101,182909,5,0,33,0,0,5,0],["2026-07-31",101,182661,5,0,33,0,0,5,0],["2026-07-31",101,182546,5,0,33,0,0,5,0],["2026-07-31",101,181992,5,0,33,0,0,5,0],["2026-07-31",110,181611,5,0,33,0,0,5,0],["2026-07-31",101,180810,5,0,33,0,0,5,0],["2026-07-31",2440,180800,7,0,22,0,3,4,0],["2026-07-31",3017,180000,0,0,82,0,0,0,0],["2026-07-31",110,179193,5,0,33,0,0,5,0],["2026-07-31",101,179193,5,0,33,0,0,5,0],["2026-07-31",101,178950,5,0,33,0,0,5,0],["2026-07-31",101,178950,5,0,33,0,0,5,0],["2026-07-31",101,177794,5,0,33,0,0,5,0],["2026-07-31",101,176700,5,0,33,0,0,5,0],["2026-07-31",101,176625,5,0,33,0,0,5,0],["2026-07-31",101,176390,5,0,33,0,0,5,0],["2026-07-31",101,175243,5,0,33,0,0,5,0],["2026-07-31",101,175199,5,0,33,0,0,5,0],["2026-07-31",101,175013,5,0,33,0,0,5,0],["2026-07-31",101,174800,5,0,33,0,0,5,0],["2026-07-31",101,174596,5,0,33,0,0,5,0],["2026-07-31",101,173835,5,0,33,0,0,5,0],["2026-07-31",101,173546,5,0,33,0,0,5,0],["2026-07-31",110,172170,5,0,33,0,0,5,0],["2026-07-31",101,171541,5,0,33,0,0,5,0],["2026-07-31",101,170620,5,0,33,0,0,5,0],["2026-07-31",133,170530,0,0,77,0,0,0,0],["2026-07-31",101,170486,5,0,33,0,0,5,0],["2026-07-31",101,168188,5,0,33,0,0,5,0],["2026-07-31",101,167825,5,0,33,0,0,5,0],["2026-07-31",101,167542,5,0,33,0,0,5,0],["2026-07-31",110,167205,5,0,33,0,0,5,0],["2026-07-31",101,165407,5,0,33,0,0,5,0],["2026-07-31",101,165407,5,0,33,0,0,5,0],["2026-07-31",101,165340,5,0,33,0,0,5,0],["2026-07-31",101,165026,5,0,33,0,0,5,0],["2026-07-31",110,164317,5,0,33,0,0,5,0],["2026-07-31",101,163122,5,0,33,0,0,5,0],["2026-07-31",101,163109,5,0,33,0,0,5,0],["2026-07-31",101,162989,5,0,33,0,0,5,0],["2026-07-31",110,161493,5,0,33,0,0,5,0],["2026-07-31",110,161284,5,0,33,0,0,5,0],["2026-07-31",101,161054,5,0,33,0,0,5,0],["2026-07-31",101,161054,5,0,33,0,0,5,0],["2026-07-31",101,160815,5,0,33,0,0,5,0],["2026-07-31",101,160815,5,0,33,0,0,5,0],["2026-07-31",101,160469,5,0,33,0,0,5,0],["2026-07-31",101,160319,5,0,33,0,0,5,0],["2026-07-31",101,159176,5,0,33,0,0,5,0],["2026-07-31",101,158405,5,0,33,0,0,5,0],["2026-07-31",110,157276,5,0,33,0,0,5,0],["2026-07-31",101,156594,5,0,33,0,0,5,0],["2026-07-31",101,156338,5,0,33,0,0,5,0],["2026-07-31",110,156218,5,0,33,0,0,5,0],["2026-07-31",110,156218,5,0,33,0,0,5,0],["2026-07-31",101,156218,5,0,33,0,0,5,0],["2026-07-31",101,154557,5,0,33,0,0,5,0],["2026-07-31",101,153963,5,0,33,0,0,5,0],["2026-07-31",101,153384,5,0,33,0,0,5,0],["2026-07-31",101,153384,5,0,33,0,0,5,0],["2026-07-31",110,151842,5,0,33,0,0,5,0],["2026-07-31",101,151714,5,0,33,0,0,5,0],["2026-07-31",110,151625,5,0,33,0,0,5,0],["2026-07-31",101,151625,5,0,33,0,0,5,0],["2026-07-31",101,151360,5,0,33,0,0,5,0],["2026-07-31",110,150789,5,0,33,0,0,5,0],["2026-07-31",110,148007,5,0,33,0,0,5,0],["2026-07-31",110,147029,5,0,33,0,0,5,0],["2026-07-31",110,147029,5,0,33,0,0,5,0],["2026-07-31",101,147029,5,0,33,0,0,5,0],["2026-07-31",101,147029,5,0,33,0,0,5,0],["2026-07-31",101,147029,5,0,33,0,0,5,0],["2026-07-31",101,147029,5,0,33,0,0,5,0],["2026-07-31",110,146737,5,0,33,0,0,5,0],["2026-07-31",101,145740,5,0,33,0,0,5,0],["2026-07-31",101,145713,5,0,33,0,0,5,0],["2026-07-31",101,145700,5,0,33,0,0,5,0],["2026-07-31",101,145412,5,0,33,0,0,5,0],["2026-07-31",101,144868,5,0,33,0,0,5,0],["2026-07-31",101,143322,5,0,33,0,0,5,0],["2026-07-31",101,142436,5,0,33,0,0,5,0],["2026-07-31",101,142436,5,0,33,0,0,5,0],["2026-07-31",101,141471,5,0,33,0,0,5,0],["2026-07-31",101,141183,5,0,33,0,0,5,0],["2026-07-31",101,141059,5,0,33,0,0,5,0],["2026-07-31",101,140603,5,0,33,0,0,5,0],["2026-07-31",101,140235,5,0,33,0,0,5,0],["2026-07-31",101,140023,5,0,33,0,0,5,0],["2026-07-31",64,139976,3,0,52,0,0,3,0],["2026-07-31",110,139735,5,0,33,0,0,5,0],["2026-07-31",101,139235,5,0,33,0,0,5,0],["2026-07-31",229,138853,0,0,0,0,0,0,0],["2026-07-31",101,137839,5,0,33,0,0,5,0],["2026-07-31",101,137839,5,0,33,0,0,5,0],["2026-07-31",101,137720,5,0,33,0,0,5,0],["2026-07-31",101,137251,5,0,33,0,0,5,0],["2026-07-31",101,136856,5,0,33,0,0,5,0],["2026-07-31",101,136289,5,0,33,0,0,5,0],["2026-07-31",101,135488,5,0,33,0,0,5,0],["2026-07-31",101,133247,5,0,33,0,0,5,0],["2026-07-31",101,132932,5,0,33,0,0,5,0],["2026-07-31",101,132136,5,0,33,0,0,5,0],["2026-07-31",110,128650,5,0,33,0,0,5,0],["2026-07-31",110,128650,5,0,33,0,0,5,0],["2026-07-31",101,128650,5,0,33,0,0,5,0],["2026-07-31",101,128650,5,0,33,0,0,5,0],["2026-07-31",101,127521,5,0,33,0,0,5,0],["2026-07-31",133,126667,0,0,59,0,0,0,0],["2026-07-31",101,126547,5,0,33,0,0,5,0],["2026-07-31",101,126254,5,0,33,0,0,5,0],["2026-07-31",1167,125000,6,0,19,0,0,6,0],["2026-07-31",101,124997,5,0,33,0,0,5,0],["2026-07-31",101,123610,5,0,33,0,0,5,0],["2026-07-31",101,123517,5,0,33,0,0,5,0],["2026-07-31",46,121953,6,0,23,0,0,6,0],["2026-07-31",101,121759,5,0,33,0,0,5,0],["2026-07-31",101,121427,5,0,33,0,0,5,0],["2026-07-31",110,119461,5,0,33,0,0,5,0],["2026-07-31",101,119461,5,0,33,0,0,5,0],["2026-07-31",110,119027,5,0,33,0,0,5,0],["2026-07-31",101,118526,5,0,33,0,0,5,0],["2026-07-31",969,118500,12,0,21,0,0,7,0],["2026-07-31",110,118110,5,0,33,0,0,5,0],["2026-07-31",110,117747,5,0,33,0,0,5,0],["2026-07-31",101,117162,5,0,33,0,0,5,0],["2026-07-31",101,116777,5,0,33,0,0,5,0],["2026-07-31",101,115901,5,0,33,0,0,5,0],["2026-07-31",101,114868,5,0,33,0,0,5,0],["2026-07-31",101,114147,5,0,33,0,0,5,0],["2026-07-31",101,113571,5,0,33,0,0,5,0],["2026-07-31",101,112233,5,0,33,0,0,5,0],["2026-07-31",101,112021,5,0,33,0,0,5,0],["2026-07-31",101,111414,5,0,33,0,0,5,0],["2026-07-31",110,110271,5,0,33,0,0,5,0],["2026-07-31",101,110271,5,0,33,0,0,5,0],["2026-07-31",101,110271,5,0,33,0,0,5,0],["2026-07-31",110,109014,5,0,33,0,0,5,0],["2026-07-31",101,108362,5,0,33,0,0,5,0],["2026-07-31",1325,107900,10,0,18,0,2,2,0],["2026-07-31",101,107371,5,0,33,0,0,5,0],["2026-07-31",110,105679,5,0,33,0,0,5,0],["2026-07-31",101,105679,5,0,33,0,0,5,0],["2026-07-31",1602,104138,13,0,87,0,0,3,0],["2026-07-31",101,102256,5,0,33,0,0,5,0],["2026-07-31",101,101879,5,0,33,0,0,5,0],["2026-07-31",101,101082,5,0,33,0,0,5,0],["2026-07-31",110,100134,5,0,33,0,0,5,0],["2026-07-31",237,100000,3,0,23,0,0,3,0],["2026-07-31",101,100000,5,0,33,0,0,5,0],["2026-07-31",101,100000,5,0,33,0,0,5,0],["2026-07-31",101,99466,5,0,33,0,0,5,0],["2026-07-31",101,98784,5,0,33,0,0,5,0],["2026-07-31",101,96490,5,0,33,0,0,5,0],["2026-07-31",101,96490,5,0,33,0,0,5,0],["2026-07-31",101,96490,5,0,33,0,0,5,0],["2026-07-31",46,95708,6,0,23,0,0,6,0],["2026-07-31",961,95000,12,0,21,0,0,7,0],["2026-07-31",874,94240,0,0,0,0,0,0,0],["2026-07-31",110,93390,5,0,33,0,0,5,0],["2026-07-31",101,92243,5,0,33,0,0,5,0],["2026-07-31",101,92030,5,0,33,0,0,5,0],["2026-07-31",110,91893,5,0,33,0,0,5,0],["2026-07-31",110,91893,5,0,33,0,0,5,0],["2026-07-31",101,91893,5,0,33,0,0,5,0],["2026-07-31",101,91893,5,0,33,0,0,5,0],["2026-07-31",101,91893,5,0,33,0,0,5,0],["2026-07-31",101,91893,5,0,33,0,0,5,0],["2026-07-31",101,91893,5,0,33,0,0,5,0],["2026-07-31",101,91893,5,0,33,0,0,5,0],["2026-07-31",101,91893,5,0,33,0,0,5,0],["2026-07-31",101,91893,5,0,33,0,0,5,0],["2026-07-31",101,90640,5,0,33,0,0,5,0],["2026-07-31",101,89475,5,0,33,0,0,5,0],["2026-07-31",101,88700,5,0,33,0,0,5,0],["2026-07-31",101,88571,5,0,33,0,0,5,0],["2026-07-31",1036,87500,4,0,1,0,1,4,0],["2026-07-31",110,87300,5,0,33,0,0,5,0],["2026-07-31",110,87300,5,0,33,0,0,5,0],["2026-07-31",110,85356,5,0,33,0,0,5,0],["2026-07-31",101,84271,5,0,33,0,0,5,0],["2026-07-31",46,83886,6,0,23,0,0,6,0],["2026-07-31",101,83749,5,0,33,0,0,5,0],["2026-07-31",46,83333,5,0,23,0,0,5,0],["2026-07-31",101,83084,5,0,33,0,0,5,0],["2026-07-31",101,82704,5,0,33,0,0,5,0],["2026-07-31",101,82704,5,0,33,0,0,5,0],["2026-07-31",101,80405,5,0,33,0,0,5,0],["2026-07-31",101,80077,5,0,146,0,0,5,0],["2026-07-31",229,79924,0,0,61,0,0,0,0],["2026-07-31",101,78111,5,0,33,0,0,5,0],["2026-07-31",101,78111,5,0,33,0,0,5,0],["2026-07-31",101,78111,5,0,33,0,0,5,0],["2026-07-31",101,78067,5,0,33,0,0,5,0],["2026-07-31",229,78000,0,0,61,0,0,0,0],["2026-07-31",101,77150,5,0,33,0,0,5,0],["2026-07-31",101,76145,5,0,33,0,0,5,0],["2026-07-31",101,75888,5,0,33,0,0,5,0],["2026-07-31",1167,75000,6,0,19,0,0,6,0],["2026-07-31",1167,75000,6,0,19,0,0,6,0],["2026-07-31",3019,75000,5,0,23,0,0,5,0],["2026-07-31",229,74675,0,0,61,0,0,0,0],["2026-07-31",110,73514,5,0,33,0,0,5,0],["2026-07-31",110,73514,5,0,33,0,0,5,0],["2026-07-31",101,73514,5,0,33,0,0,5,0],["2026-07-31",101,73355,5,0,33,0,0,5,0],["2026-07-31",101,73288,5,0,33,0,0,5,0],["2026-07-31",101,73240,5,0,33,0,0,5,0],["2026-07-31",46,72900,6,0,23,0,0,6,0],["2026-07-31",101,71579,5,0,33,0,0,5,0],["2026-07-31",110,69086,5,0,33,0,0,5,0],["2026-07-31",101,68922,5,0,33,0,0,5,0],["2026-07-31",3004,68750,6,0,19,0,0,6,0],["2026-07-31",2181,68214,0,0,25,0,0,0,0],["2026-07-31",101,68200,5,0,33,0,0,5,0],["2026-07-31",46,67500,5,0,23,0,0,5,0],["2026-07-31",101,67386,6,0,23,0,0,6,0],["2026-07-31",101,66667,5,0,23,0,0,5,0],["2026-07-31",101,66468,5,0,33,0,0,5,0],["2026-07-31",101,66000,0,0,23,0,0,0,0],["2026-07-31",110,64348,5,0,33,0,0,5,0],["2026-07-31",101,64338,5,0,33,0,0,5,0],["2026-07-31",101,64325,5,0,33,0,0,5,0],["2026-07-31",101,64325,5,0,33,0,0,5,0],["2026-07-31",101,64325,5,0,33,0,0,5,0],["2026-07-31",101,64325,5,0,33,0,0,5,0],["2026-07-31",101,64325,5,0,33,0,0,5,0],["2026-07-31",101,64325,5,0,33,0,0,5,0],["2026-07-31",101,64325,5,0,33,0,0,5,0],["2026-07-31",101,63298,5,0,33,0,0,5,0],["2026-07-31",101,62190,5,0,146,0,0,5,0],["2026-07-31",101,62155,5,0,33,0,0,5,0],["2026-07-31",101,61163,5,0,33,0,0,5,0],["2026-07-31",101,60889,5,0,33,0,0,5,0],["2026-07-31",101,60787,5,0,33,0,0,5,0],["2026-07-31",101,60229,5,0,33,0,0,5,0],["2026-07-31",2419,59640,0,0,49,0,0,0,0],["2026-07-31",171,57600,0,0,60,0,7,0,0],["2026-07-31",18,55000,0,0,11,0,0,0,0],["2026-07-31",18,55000,0,0,11,0,0,0,0],["2026-07-31",1124,53097,0,0,22,0,3,4,0],["2026-07-31",1068,50875,0,0,0,0,0,0,0],["2026-07-30",190,45232577,9,0,19,0,1,0,0],["2026-07-30",488,41673375,10,0,113,0,0,0,0],["2026-07-30",752,23936667,5,0,119,0,0,5,0],["2026-07-30",752,17619250,5,0,119,0,0,5,0],["2026-07-30",380,11925483,0,0,49,0,5,0,0],["2026-07-30",380,7007340,3,0,130,0,5,11,0],["2026-07-30",2824,6833268,6,0,64,0,0,6,0],["2026-07-30",2409,5686500,13,0,7,0,1,3,0],["2026-07-30",1716,4418823,4,0,21,0,0,4,0],["2026-07-30",1826,4373110,4,0,21,0,5,4,0],["2026-07-30",380,3587988,0,0,30,0,5,0,0],["2026-07-30",610,3542061,3,0,30,0,0,3,0],["2026-07-30",3016,2258900,13,0,7,0,1,3,0],["2026-07-30",859,1899641,3,0,167,0,0,11,0],["2026-07-30",1285,1840055,4,0,21,0,0,4,0],["2026-07-30",859,1624396,11,0,21,0,0,0,0],["2026-07-30",940,1551420,4,0,21,0,0,4,0],["2026-07-30",859,1485172,0,0,49,0,0,0,0],["2026-07-30",1492,1363500,3,0,52,0,0,3,0],["2026-07-30",91,1349750,17,0,2,0,1,6,0],["2026-07-30",1121,1244500,0,0,69,0,0,4,0],["2026-07-30",91,1240000,17,0,2,0,1,6,0],["2026-07-30",853,1141157,5,0,119,0,0,5,0],["2026-07-30",64,1105500,3,0,30,0,0,3,0],["2026-07-30",610,1053114,3,0,30,0,0,3,0],["2026-07-30",451,1036539,4,0,21,0,0,4,0],["2026-07-30",106,978558,4,0,2,0,1,4,0],["2026-07-30",1492,960711,3,0,52,0,0,3,0],["2026-07-30",223,960000,12,0,21,0,0,7,0],["2026-07-30",51,956671,0,0,24,0,0,0,0],["2026-07-30",940,903930,4,0,21,0,0,4,0],["2026-07-30",363,889565,11,0,21,0,0,0,0],["2026-07-30",1507,886457,12,0,21,0,0,7,0],["2026-07-30",64,859302,3,0,30,0,0,3,0],["2026-07-30",884,844100,13,0,23,0,0,3,0],["2026-07-30",504,832000,5,0,81,0,0,5,0],["2026-07-30",3015,816000,5,0,49,0,0,5,0],["2026-07-30",895,790000,0,0,23,0,0,0,0],["2026-07-30",274,786576,7,0,89,0,0,4,0],["2026-07-30",1167,750000,6,0,19,0,0,6,0],["2026-07-30",1492,741263,3,0,52,0,0,3,0],["2026-07-30",407,717386,12,0,21,0,0,7,0],["2026-07-30",713,709080,5,0,119,0,0,5,0],["2026-07-30",31,688000,4,0,28,0,0,4,0],["2026-07-30",1308,635000,4,0,2,0,1,4,0],["2026-07-30",275,620105,0,0,61,0,0,0,0],["2026-07-30",504,611064,5,0,81,0,0,5,0],["2026-07-30",234,579116,5,0,84,0,0,5,0],["2026-07-30",234,579116,5,0,84,0,0,5,0],["2026-07-30",234,579116,5,0,84,0,0,5,0],["2026-07-30",234,579116,5,0,84,0,0,5,0],["2026-07-30",234,579116,5,0,84,0,0,5,0],["2026-07-30",664,550677,7,0,202,0,0,4,0],["2026-07-30",1846,547500,12,0,21,0,0,7,0],["2026-07-30",1495,537000,3,0,23,0,0,3,0],["2026-07-30",407,535400,12,0,21,0,0,7,0],["2026-07-30",1721,525000,5,0,50,0,2,5,0],["2026-07-30",504,496000,5,0,81,0,0,5,0],["2026-07-30",504,496000,5,0,81,0,0,5,0],["2026-07-30",255,494500,0,0,23,0,0,0,0],["2026-07-30",504,480500,5,0,81,0,0,5,0],["2026-07-30",504,480500,5,0,81,0,0,5,0],["2026-07-30",504,480500,5,0,81,0,0,5,0],["2026-07-30",504,480500,5,0,81,0,0,5,0],["2026-07-30",504,480500,5,0,81,0,0,5,0],["2026-07-30",504,480500,5,0,81,0,0,5,0],["2026-07-30",504,480500,5,0,81,0,0,5,0],["2026-07-30",504,480500,5,0,81,0,0,5,0],["2026-07-30",504,480500,5,0,81,0,0,5,0],["2026-07-30",504,480500,5,0,81,0,0,5,0],["2026-07-30",504,480500,5,0,81,0,0,5,0],["2026-07-30",874,468768,0,0,0,0,0,0,0],["2026-07-30",504,466537,5,0,81,0,0,5,0],["2026-07-30",504,465000,5,0,81,0,0,5,0],["2026-07-30",234,460572,5,0,84,0,0,5,0],["2026-07-30",234,460572,5,0,84,0,0,5,0],["2026-07-30",234,460572,5,0,84,0,0,5,0],["2026-07-30",234,460572,5,0,84,0,0,5,0],["2026-07-30",234,460572,5,0,84,0,0,5,0],["2026-07-30",234,460572,5,0,84,0,0,5,0],["2026-07-30",234,460572,5,0,84,0,0,5,0],["2026-07-30",234,460572,5,0,84,0,0,5,0],["2026-07-30",234,460572,5,0,84,0,0,5,0],["2026-07-30",234,460572,5,0,84,0,0,5,0],["2026-07-30",234,460572,5,0,84,0,0,5,0],["2026-07-30",234,460572,5,0,84,0,0,5,0],["2026-07-30",234,460572,5,0,84,0,0,5,0],["2026-07-30",234,460572,5,0,84,0,0,5,0],["2026-07-30",234,460572,5,0,84,0,0,5,0],["2026-07-30",234,460572,5,0,84,0,0,5,0],["2026-07-30",234,460572,5,0,84,0,0,5,0],["2026-07-30",234,460572,5,0,84,0,0,5,0],["2026-07-30",234,460572,5,0,84,0,0,5,0],["2026-07-30",504,448000,5,0,79,0,0,5,0],["2026-07-30",2211,440000,3,0,132,0,0,3,0],["2026-07-30",504,418363,5,0,81,0,0,5,0],["2026-07-30",504,413628,5,0,81,0,0,5,0],["2026-07-30",195,412646,3,0,52,0,0,3,0],["2026-07-30",504,408727,5,0,81,0,0,5,0],["2026-07-30",234,403488,5,0,84,0,0,5,0],["2026-07-30",46,400000,5,0,12,0,0,5,0],["2026-07-30",504,396157,5,0,81,0,0,5,0],["2026-07-30",101,384095,6,0,71,0,0,6,0],["2026-07-30",234,377314,5,0,84,0,0,5,0],["2026-07-30",234,373573,5,0,84,0,0,5,0],["2026-07-30",2760,367000,6,0,20,0,0,6,0],["2026-07-30",504,365224,5,0,81,0,0,5,0],["2026-07-30",504,352872,5,0,81,0,0,5,0],["2026-07-30",504,352000,5,0,81,0,0,5,0],["2026-07-30",101,350438,6,0,71,0,0,6,0],["2026-07-30",1167,348000,6,0,19,0,0,6,0],["2026-07-30",380,343332,0,0,6,0,5,3,0],["2026-07-30",759,333000,0,0,103,0,0,0,0],["2026-07-30",913,325700,1,0,2,0,1,0,0],["2026-07-30",223,320000,12,0,21,0,0,7,0],["2026-07-30",223,320000,12,0,21,0,0,7,0],["2026-07-30",223,320000,12,0,21,0,0,7,0],["2026-07-30",46,301782,6,0,23,0,0,6,0],["2026-07-30",1308,301700,4,0,2,0,1,4,0],["2026-07-30",74,289305,0,0,17,0,0,0,0],["2026-07-30",234,283402,5,0,84,0,0,5,0],["2026-07-30",234,277167,5,0,84,0,0,5,0],["2026-07-30",234,268837,5,0,84,0,0,5,0],["2026-07-30",504,260382,5,0,81,0,0,5,0],["2026-07-30",79,259525,0,0,6,0,0,3,0],["2026-07-30",79,259525,0,0,6,0,0,3,0],["2026-07-30",1167,250000,6,0,19,0,0,6,0],["2026-07-30",109,248956,3,0,52,0,0,3,0],["2026-07-30",504,247065,5,0,81,0,0,5,0],["2026-07-30",2211,245000,3,0,132,0,0,3,0],["2026-07-30",234,244476,5,0,84,0,0,5,0],["2026-07-30",2169,240000,17,0,8,0,0,6,0],["2026-07-30",458,230504,3,0,30,0,0,3,0],["2026-07-30",2312,204000,0,0,23,0,0,0,0],["2026-07-30",1167,200000,6,0,19,0,0,6,0],["2026-07-30",261,200000,6,0,26,0,0,6,0],["2026-07-30",657,193997,7,0,60,0,7,4,0],["2026-07-30",1167,187500,6,0,19,0,0,6,0],["2026-07-30",1167,187500,6,0,19,0,0,6,0],["2026-07-30",1167,187500,6,0,19,0,0,6,0],["2026-07-30",1167,187500,6,0,19,0,0,6,0],["2026-07-30",1937,179787,7,0,34,0,0,4,0],["2026-07-30",458,178570,3,0,30,0,0,3,0],["2026-07-30",2106,178523,3,0,14,0,0,3,0],["2026-07-30",2106,168566,3,0,14,0,0,3,0],["2026-07-30",2106,168417,3,0,14,0,0,3,0],["2026-07-30",831,168000,11,0,1,0,1,0,0],["2026-07-30",2106,167478,3,0,14,0,0,3,0],["2026-07-30",1167,166500,6,0,19,0,0,6,0],["2026-07-30",380,158624,0,0,130,0,5,11,0],["2026-07-30",150,155833,0,0,26,0,0,0,0],["2026-07-30",101,155369,6,0,78,0,0,6,0],["2026-07-30",504,155000,5,0,81,0,0,5,0],["2026-07-30",46,153395,5,0,7,0,1,5,0],["2026-07-30",409,152215,0,0,103,0,0,0,0],["2026-07-30",234,149449,5,0,84,0,0,5,0],["2026-07-30",458,140000,3,0,30,0,0,3,0],["2026-07-30",2106,139999,3,0,14,0,0,3,0],["2026-07-30",46,123750,6,0,23,0,0,6,0],["2026-07-30",940,122325,4,0,21,0,0,4,0],["2026-07-30",2960,119700,3,0,14,0,0,3,0],["2026-07-30",2106,119632,3,0,14,0,0,3,0],["2026-07-30",234,112087,5,0,84,0,0,5,0],["2026-07-30",108,109600,5,0,75,0,0,5,0],["2026-07-30",2960,102900,3,0,14,0,0,3,0],["2026-07-30",46,102887,6,0,71,0,0,6,0],["2026-07-30",563,102600,3,0,180,0,0,3,0],["2026-07-30",229,101353,0,0,0,0,0,0,0],["2026-07-30",101,100475,6,0,71,0,0,6,0],["2026-07-30",46,100000,6,0,71,0,0,6,0],["2026-07-30",229,97504,13,0,0,0,0,3,0],["2026-07-30",1721,93750,5,0,50,0,2,5,0],["2026-07-30",112,93000,6,0,50,0,2,6,0],["2026-07-30",112,93000,6,0,50,0,2,6,0],["2026-07-30",223,91450,12,0,21,0,0,7,0],["2026-07-30",458,90500,3,0,30,0,0,3,0],["2026-07-30",101,87276,6,0,71,0,0,6,0],["2026-07-30",101,87186,6,0,23,0,0,6,0],["2026-07-30",101,84198,6,0,19,0,0,6,0],["2026-07-30",101,83205,6,0,71,0,0,6,0],["2026-07-30",101,83198,6,0,71,0,0,6,0],["2026-07-30",101,83198,6,0,71,0,0,6,0],["2026-07-30",101,83198,6,0,71,0,0,6,0],["2026-07-30",101,83198,6,0,71,0,0,6,0],["2026-07-30",101,83198,6,0,71,0,0,6,0],["2026-07-30",101,83198,6,0,71,0,0,6,0],["2026-07-30",101,83198,6,0,71,0,0,6,0],["2026-07-30",101,79774,6,0,19,0,0,6,0],["2026-07-30",1534,78750,6,0,23,0,0,6,0],["2026-07-30",1753,77758,3,0,131,0,0,3,0],["2026-07-30",759,77500,0,0,103,0,0,0,0],["2026-07-30",101,75237,6,0,71,0,0,6,0],["2026-07-30",101,75237,6,0,71,0,0,6,0],["2026-07-30",101,75237,6,0,71,0,0,6,0],["2026-07-30",101,75230,6,0,71,0,0,6,0],["2026-07-30",101,75096,6,0,19,0,0,6,0],["2026-07-30",101,74892,6,0,19,0,0,6,0],["2026-07-30",46,74398,6,0,71,0,0,6,0],["2026-07-30",46,74298,6,0,71,0,0,6,0],["2026-07-30",101,74298,6,0,71,0,0,6,0],["2026-07-30",101,74298,6,0,71,0,0,6,0],["2026-07-30",234,73946,5,0,79,0,0,5,0],["2026-07-30",1172,73140,0,0,0,0,0,0,0],["2026-07-30",101,72612,6,0,71,0,0,6,0],["2026-07-30",1318,72000,6,0,50,0,2,6,0],["2026-07-30",509,70019,6,0,14,0,0,6,0],["2026-07-30",101,69490,6,0,19,0,0,6,0],["2026-07-30",241,68750,0,0,23,0,0,0,0],["2026-07-30",46,66020,6,0,19,0,0,6,0],["2026-07-30",46,66020,6,0,19,0,0,6,0],["2026-07-30",3014,65000,6,0,50,0,0,6,0],["2026-07-30",1753,62432,3,0,131,0,0,3,0],["2026-07-30",101,62340,6,0,71,0,0,6,0],["2026-07-30",348,56791,6,0,14,0,0,6,0],["2026-07-30",916,55000,5,0,50,0,2,5,0],["2026-07-30",916,55000,5,0,50,0,2,5,0],["2026-07-30",917,54400,0,0,0,0,0,0,0],["2026-07-29",2108,96624060,9,0,191,0,4,0,0],["2026-07-29",1353,33457322,9,0,191,0,4,0,0],["2026-07-29",1559,29854572,9,0,191,0,4,0,0],["2026-07-29",834,20940516,9,0,191,0,4,0,0],["2026-07-29",3010,12826990,9,0,191,0,4,0,0],["2026-07-29",3007,12747612,9,0,191,0,0,0,0],["2026-07-29",111,8850244,12,0,21,0,0,7,0],["2026-07-29",2266,8835967,6,0,64,0,0,6,0],["2026-07-29",111,7684459,12,0,21,0,0,7,0],["2026-07-29",111,6949408,12,0,21,0,0,7,0],["2026-07-29",111,6138072,12,0,21,0,0,7,0],["2026-07-29",111,5900163,12,0,21,0,0,7,0],["2026-07-29",349,4950400,0,0,37,0,0,2,0],["2026-07-29",111,4915818,12,0,21,0,0,7,0],["2026-07-29",3013,4506037,9,0,191,0,0,0,0],["2026-07-29",1300,4425000,13,0,69,0,0,3,0],["2026-07-29",117,2655609,12,0,21,0,0,7,0],["2026-07-29",64,2492254,3,0,30,0,0,3,0],["2026-07-29",453,1848152,9,0,191,0,4,0,0],["2026-07-29",653,1825000,12,0,21,0,0,7,0],["2026-07-29",761,1583917,0,0,26,0,0,0,0],["2026-07-29",1085,1455400,0,0,72,0,0,0,0],["2026-07-29",429,1441450,0,0,72,0,0,0,0],["2026-07-29",99,1214381,0,0,63,0,5,7,0],["2026-07-29",718,976650,5,0,119,0,0,5,0],["2026-07-29",383,937100,0,0,61,0,0,0,0],["2026-07-29",3011,906250,11,0,28,0,0,0,0],["2026-07-29",260,888664,5,0,9,0,0,5,0],["2026-07-29",99,861137,0,0,72,0,5,0,0],["2026-07-29",128,849368,0,0,39,0,0,0,0],["2026-07-29",2263,829167,0,0,0,0,0,0,0],["2026-07-29",458,817389,3,0,30,0,0,3,0],["2026-07-29",260,729974,5,0,9,0,0,5,0],["2026-07-29",99,725504,12,0,21,0,5,7,0],["2026-07-29",99,663599,0,0,60,0,5,0,0],["2026-07-29",260,657430,5,0,9,0,0,5,0],["2026-07-29",99,620000,0,0,63,0,5,7,0],["2026-07-29",81,599500,0,0,39,0,0,0,0],["2026-07-29",842,598925,0,0,7,0,1,0,0],["2026-07-29",1080,540960,5,0,9,0,0,5,0],["2026-07-29",2671,507450,0,0,72,0,0,0,0],["2026-07-29",99,492210,0,0,63,0,5,7,0],["2026-07-29",3012,459881,0,0,7,0,1,0,0],["2026-07-29",101,415000,6,0,33,0,0,6,0],["2026-07-29",863,400000,1,0,2,0,1,0,0],["2026-07-29",3012,397097,0,0,7,0,1,0,0],["2026-07-29",260,380856,5,0,9,0,0,5,0],["2026-07-29",106,350880,1,0,2,0,1,0,0],["2026-07-29",106,350880,1,0,2,0,1,0,0],["2026-07-29",260,346851,5,0,9,0,0,5,0],["2026-07-29",913,325700,1,0,2,0,1,0,0],["2026-07-29",458,310500,3,0,30,0,0,3,0],["2026-07-29",106,309600,1,0,2,0,1,0,0],["2026-07-29",106,309600,1,0,2,0,1,0,0],["2026-07-29",475,306000,3,0,38,0,0,8,0],["2026-07-29",260,303778,5,0,9,0,0,5,0],["2026-07-29",260,299244,5,0,9,0,0,5,0],["2026-07-29",260,281108,5,0,9,0,0,5,0],["2026-07-29",2391,280000,12,0,21,0,0,7,0],["2026-07-29",1080,271950,5,0,9,0,0,5,0],["2026-07-29",268,271103,5,0,9,0,0,5,0],["2026-07-29",99,250000,0,0,63,0,5,7,0],["2026-07-29",1760,240000,1,0,2,0,1,0,0],["2026-07-29",115,228967,5,0,9,0,0,5,0],["2026-07-29",3006,208465,6,0,23,0,0,6,0],["2026-07-29",58,208000,0,0,7,0,1,0,0],["2026-07-29",99,196884,0,0,63,0,5,7,0],["2026-07-29",23,196400,5,0,9,0,0,5,0],["2026-07-29",2960,194700,3,0,72,0,0,3,0],["2026-07-29",33,192820,6,0,19,0,0,6,0],["2026-07-29",33,192820,6,0,19,0,0,6,0],["2026-07-29",260,192695,5,0,9,0,0,5,0],["2026-07-29",260,190428,5,0,9,0,0,5,0],["2026-07-29",260,190428,5,0,9,0,0,5,0],["2026-07-29",128,179801,0,0,39,0,0,0,0],["2026-07-29",260,177393,5,0,9,0,0,5,0],["2026-07-29",898,177000,8,0,15,0,0,0,0],["2026-07-29",1534,175500,6,0,23,0,0,6,0],["2026-07-29",99,168300,0,0,63,0,5,7,0],["2026-07-29",99,168300,0,0,63,0,5,7,0],["2026-07-29",260,167934,5,0,9,0,0,5,0],["2026-07-29",260,167758,5,0,9,0,0,5,0],["2026-07-29",33,161720,6,0,19,0,0,6,0],["2026-07-29",33,161720,6,0,19,0,0,6,0],["2026-07-29",33,155500,6,0,19,0,0,6,0],["2026-07-29",33,155500,6,0,19,0,0,6,0],["2026-07-29",33,155500,6,0,19,0,0,6,0],["2026-07-29",33,155500,6,0,19,0,0,6,0],["2026-07-29",120,153120,5,0,9,0,0,5,0],["2026-07-29",99,144500,0,0,63,0,5,7,0],["2026-07-29",260,142821,5,0,9,0,0,5,0],["2026-07-29",877,142172,0,0,0,0,0,0,0],["2026-07-29",2051,140800,3,0,175,0,0,3,0],["2026-07-29",1602,135827,0,0,87,0,0,0,0],["2026-07-29",109,132500,5,0,9,0,0,5,0],["2026-07-29",458,132000,3,0,30,0,0,3,0],["2026-07-29",33,130620,6,0,19,0,0,6,0],["2026-07-29",458,130000,3,0,30,0,0,3,0],["2026-07-29",260,126952,5,0,9,0,0,5,0],["2026-07-29",260,124685,5,0,9,0,0,5,0],["2026-07-29",1046,122000,5,0,9,0,0,5,0],["2026-07-29",1046,122000,5,0,74,0,0,5,0],["2026-07-29",260,113350,5,0,9,0,0,5,0],["2026-07-29",508,112000,0,0,0,0,0,0,0],["2026-07-29",185,110600,0,0,0,0,0,0,0],["2026-07-29",260,107683,5,0,9,0,0,5,0],["2026-07-29",260,106549,5,0,9,0,0,5,0],["2026-07-29",260,104282,5,0,9,0,0,5,0],["2026-07-29",2049,104250,3,0,122,0,0,3,0],["2026-07-29",563,102600,3,0,180,0,0,3,0],["2026-07-29",53,99196,12,0,21,0,0,7,0],["2026-07-29",1046,97600,5,0,74,0,0,5,0],["2026-07-29",229,96844,0,0,0,0,0,0,0],["2026-07-29",3009,95800,3,0,42,0,0,3,0],["2026-07-29",260,95214,5,0,9,0,0,5,0],["2026-07-29",458,94719,3,0,30,0,0,3,0],["2026-07-29",33,90000,6,0,19,0,0,6,0],["2026-07-29",53,83975,12,0,21,0,0,7,0],["2026-07-29",2948,83299,13,0,87,0,0,3,0],["2026-07-29",260,81612,5,0,9,0,0,5,0],["2026-07-29",3008,80000,10,0,18,0,0,2,0],["2026-07-29",1534,78760,6,0,23,0,0,6,0],["2026-07-29",2879,78750,6,0,92,0,0,6,0],["2026-07-29",539,78154,0,0,24,0,4,0,0],["2026-07-29",1172,74266,0,0,0,0,0,0,0],["2026-07-29",2199,73609,7,0,22,0,3,4,0],["2026-07-29",103,70000,0,0,23,0,0,0,0],["2026-07-29",260,68010,5,0,9,0,0,5,0],["2026-07-29",2631,66300,5,0,9,0,0,5,0],["2026-07-29",2623,66169,3,0,101,0,0,3,0],["2026-07-29",877,65815,0,0,0,0,0,0,0],["2026-07-29",33,62200,6,0,19,0,0,6,0],["2026-07-29",260,61209,5,0,9,0,0,5,0],["2026-07-29",508,61000,0,0,0,0,0,0,0],["2026-07-29",490,60050,5,0,9,0,0,5,0],["2026-07-29",1396,57500,10,0,18,0,0,2,0],["2026-07-29",33,54000,6,0,19,0,0,6,0],["2026-07-28",55,5705800,0,0,29,0,0,0,0],["2026-07-28",610,3087779,3,0,30,0,0,3,0],["2026-07-28",610,2272732,3,0,30,0,0,3,0],["2026-07-28",739,2029522,4,0,21,0,0,4,0],["2026-07-28",380,2010000,11,0,21,0,5,0,0],["2026-07-28",863,2000000,1,0,2,0,1,0,0],["2026-07-28",490,1959694,5,0,9,0,0,5,0],["2026-07-28",490,1704192,5,0,9,0,0,5,0],["2026-07-28",490,1582464,5,0,9,0,0,5,0],["2026-07-28",117,1554366,12,0,21,0,0,7,0],["2026-07-28",113,1219000,11,0,28,0,0,0,0],["2026-07-28",805,1166148,0,0,42,0,0,0,0],["2026-07-28",245,1150100,5,0,74,0,0,5,0],["2026-07-28",245,932960,5,0,74,0,0,5,0],["2026-07-28",117,823421,12,0,21,0,0,7,0],["2026-07-28",436,794916,5,0,9,0,0,5,0],["2026-07-28",436,751376,5,0,9,0,0,5,0],["2026-07-28",436,626976,5,0,9,0,0,5,0],["2026-07-28",1,605000,1,0,2,0,1,0,0],["2026-07-28",490,603568,5,0,9,0,0,5,0],["2026-07-28",436,477696,5,0,9,0,0,5,0],["2026-07-28",436,475208,5,0,9,0,0,5,0],["2026-07-28",490,469160,5,0,9,0,0,5,0],["2026-07-28",245,466480,5,0,74,0,0,5,0],["2026-07-28",490,453944,5,0,9,0,0,5,0],["2026-07-28",436,452816,5,0,9,0,0,5,0],["2026-07-28",490,448872,5,0,9,0,0,5,0],["2026-07-28",490,446336,5,0,9,0,0,5,0],["2026-07-28",458,445500,3,0,30,0,0,3,0],["2026-07-28",245,445200,5,0,74,0,0,5,0],["2026-07-28",436,442864,5,0,9,0,0,5,0],["2026-07-28",490,436192,5,0,9,0,0,5,0],["2026-07-28",436,427936,5,0,9,0,0,5,0],["2026-07-28",490,426048,5,0,9,0,0,5,0],["2026-07-28",490,423512,5,0,9,0,0,5,0],["2026-07-28",436,417984,5,0,9,0,0,5,0],["2026-07-28",436,417984,5,0,9,0,0,5,0],["2026-07-28",2241,414600,0,0,0,0,0,0,0],["2026-07-28",490,408296,5,0,9,0,0,5,0],["2026-07-28",245,402800,5,0,74,0,0,5,0],["2026-07-28",268,400010,5,0,9,0,0,5,0],["2026-07-28",117,394950,12,0,21,0,0,7,0],["2026-07-28",436,393104,5,0,9,0,0,5,0],["2026-07-28",490,390544,5,0,9,0,0,5,0],["2026-07-28",490,384838,5,0,9,0,0,5,0],["2026-07-28",436,381908,5,0,9,0,0,5,0],["2026-07-28",245,381600,5,0,74,0,0,5,0],["2026-07-28",490,372792,5,0,9,0,0,5,0],["2026-07-28",490,370256,5,0,9,0,0,5,0],["2026-07-28",490,365184,5,0,9,0,0,5,0],["2026-07-28",490,363282,5,0,9,0,0,5,0],["2026-07-28",490,360112,5,0,9,0,0,5,0],["2026-07-28",490,355040,5,0,9,0,0,5,0],["2026-07-28",436,348320,5,0,9,0,0,5,0],["2026-07-28",268,338368,5,0,9,0,0,5,0],["2026-07-28",6,335000,3,0,5,0,0,3,0],["2026-07-28",2212,329000,6,0,26,0,0,6,0],["2026-07-28",268,320008,5,0,9,0,0,5,0],["2026-07-28",490,319536,5,0,9,0,0,5,0],["2026-07-28",436,313488,5,0,9,0,0,5,0],["2026-07-28",436,311622,5,0,9,0,0,5,0],["2026-07-28",106,300000,4,0,2,0,1,4,0],["2026-07-28",490,296712,5,0,9,0,0,5,0],["2026-07-28",443,286272,5,0,9,0,0,5,0],["2026-07-28",490,284032,5,0,9,0,0,5,0],["2026-07-28",436,281144,5,0,9,0,0,5,0],["2026-07-28",436,278656,5,0,9,0,0,5,0],["2026-07-28",436,278656,5,0,9,0,0,5,0],["2026-07-28",443,277184,5,0,9,0,0,5,0],["2026-07-28",436,276168,5,0,9,0,0,5,0],["2026-07-28",490,273888,5,0,9,0,0,5,0],["2026-07-28",490,268816,5,0,9,0,0,5,0],["2026-07-28",490,268816,5,0,9,0,0,5,0],["2026-07-28",436,268704,5,0,9,0,0,5,0],["2026-07-28",436,268704,5,0,9,0,0,5,0],["2026-07-28",490,263744,5,0,9,0,0,5,0],["2026-07-28",490,263744,5,0,9,0,0,5,0],["2026-07-28",436,263728,5,0,9,0,0,5,0],["2026-07-28",6,260670,3,0,5,0,0,3,0],["2026-07-28",436,257508,5,0,9,0,0,5,0],["2026-07-28",245,254400,5,0,74,0,0,5,0],["2026-07-28",436,253776,5,0,9,0,0,5,0],["2026-07-28",436,253776,5,0,9,0,0,5,0],["2026-07-28",436,252532,5,0,9,0,0,5,0],["2026-07-28",436,248800,5,0,9,0,0,5,0],["2026-07-28",436,246312,5,0,9,0,0,5,0],["2026-07-28",436,243824,5,0,9,0,0,5,0],["2026-07-28",436,243824,5,0,9,0,0,5,0],["2026-07-28",436,243824,5,0,9,0,0,5,0],["2026-07-28",245,243800,5,0,74,0,0,5,0],["2026-07-28",436,241336,5,0,9,0,0,5,0],["2026-07-28",436,238848,5,0,9,0,0,5,0],["2026-07-28",245,238000,5,0,74,0,0,5,0],["2026-07-28",436,236360,5,0,9,0,0,5,0],["2026-07-28",490,234580,5,0,9,0,0,5,0],["2026-07-28",436,234494,5,0,9,0,0,5,0],["2026-07-28",443,231744,5,0,9,0,0,5,0],["2026-07-28",490,228240,5,0,9,0,0,5,0],["2026-07-28",490,228240,5,0,9,0,0,5,0],["2026-07-28",436,226408,5,0,9,0,0,5,0],["2026-07-28",436,226408,5,0,9,0,0,5,0],["2026-07-28",436,226408,5,0,9,0,0,5,0],["2026-07-28",436,226408,5,0,9,0,0,5,0],["2026-07-28",36,226276,7,0,20,0,0,4,0],["2026-07-28",490,225704,5,0,9,0,0,5,0],["2026-07-28",436,225164,5,0,9,0,0,5,0],["2026-07-28",436,224542,5,0,9,0,0,5,0],["2026-07-28",443,222656,5,0,9,0,0,5,0],["2026-07-28",436,218944,5,0,9,0,0,5,0],["2026-07-28",436,218944,5,0,9,0,0,5,0],["2026-07-28",490,215560,5,0,9,0,0,5,0],["2026-07-28",490,215192,5,0,9,0,0,5,0],["2026-07-28",436,213968,5,0,9,0,0,5,0],["2026-07-28",490,213024,5,0,9,0,0,5,0],["2026-07-28",436,208992,5,0,9,0,0,5,0],["2026-07-28",436,208992,5,0,9,0,0,5,0],["2026-07-28",197,208000,0,0,61,0,0,0,0],["2026-07-28",490,207952,5,0,9,0,0,5,0],["2026-07-28",490,207952,5,0,9,0,0,5,0],["2026-07-28",436,203394,5,0,9,0,0,5,0],["2026-07-28",436,202772,5,0,9,0,0,5,0],["2026-07-28",436,201528,5,0,9,0,0,5,0],["2026-07-28",490,200344,5,0,9,0,0,5,0],["2026-07-28",436,199040,5,0,9,0,0,5,0],["2026-07-28",436,199040,5,0,9,0,0,5,0],["2026-07-28",490,197808,5,0,9,0,0,5,0],["2026-07-28",23,196400,5,0,9,0,0,5,0],["2026-07-28",2106,196289,3,0,14,0,0,3,0],["2026-07-28",490,195272,5,0,9,0,0,5,0],["2026-07-28",490,194004,5,0,9,0,0,5,0],["2026-07-28",2106,193066,3,0,14,0,0,3,0],["2026-07-28",490,192736,5,0,9,0,0,5,0],["2026-07-28",2106,191272,3,0,14,0,0,3,0],["2026-07-28",443,190848,5,0,9,0,0,5,0],["2026-07-28",245,190800,5,0,74,0,0,5,0],["2026-07-28",245,190800,5,0,74,0,0,5,0],["2026-07-28",245,190400,5,0,74,0,0,5,0],["2026-07-28",436,189088,5,0,9,0,0,5,0],["2026-07-28",490,185585,5,0,9,0,0,5,0],["2026-07-28",490,185128,5,0,9,0,0,5,0],["2026-07-28",436,184526,5,0,9,0,0,5,0],["2026-07-28",2106,183212,3,0,14,0,0,3,0],["2026-07-28",2106,182751,3,0,14,0,0,3,0],["2026-07-28",490,182592,5,0,9,0,0,5,0],["2026-07-28",490,181324,5,0,9,0,0,5,0],["2026-07-28",490,180056,5,0,9,0,0,5,0],["2026-07-28",443,178352,5,0,9,0,0,5,0],["2026-07-28",490,177520,5,0,9,0,0,5,0],["2026-07-28",490,177520,5,0,9,0,0,5,0],["2026-07-28",490,177520,5,0,9,0,0,5,0],["2026-07-28",490,177520,5,0,9,0,0,5,0],["2026-07-28",490,176252,5,0,9,0,0,5,0],["2026-07-28",436,176234,5,0,9,0,0,5,0],["2026-07-28",490,174984,5,0,9,0,0,5,0],["2026-07-28",436,174160,5,0,9,0,0,5,0],["2026-07-28",1167,174000,6,0,19,0,0,6,0],["2026-07-28",490,169912,5,0,9,0,0,5,0],["2026-07-28",490,169912,5,0,9,0,0,5,0],["2026-07-28",436,169184,5,0,9,0,0,5,0],["2026-07-28",490,167376,5,0,9,0,0,5,0],["2026-07-28",490,167376,5,0,9,0,0,5,0],["2026-07-28",436,166696,5,0,9,0,0,5,0],["2026-07-28",490,166108,5,0,9,0,0,5,0],["2026-07-28",443,165856,5,0,9,0,0,5,0],["2026-07-28",490,164840,5,0,9,0,0,5,0],["2026-07-28",443,163584,5,0,9,0,0,5,0],["2026-07-28",490,162304,5,0,9,0,0,5,0],["2026-07-28",443,161951,5,0,9,0,0,5,0],["2026-07-28",436,161720,5,0,9,0,0,5,0],["2026-07-28",2106,160687,3,0,14,0,0,3,0],["2026-07-28",490,159768,5,0,9,0,0,5,0],["2026-07-28",490,159768,5,0,9,0,0,5,0],["2026-07-28",436,159232,5,0,9,0,0,5,0],["2026-07-28",436,159232,5,0,9,0,0,5,0],["2026-07-28",245,159000,5,0,74,0,0,5,0],["2026-07-28",245,159000,5,0,74,0,0,5,0],["2026-07-28",436,156744,5,0,9,0,0,5,0],["2026-07-28",436,156123,5,0,9,0,0,5,0],["2026-07-28",117,154519,3,0,30,0,0,3,0],["2026-07-28",117,154519,3,0,30,0,0,3,0],["2026-07-28",436,154256,5,0,9,0,0,5,0],["2026-07-28",490,152160,5,0,9,0,0,5,0],["2026-07-28",490,152160,5,0,9,0,0,5,0],["2026-07-28",436,151768,5,0,9,0,0,5,0],["2026-07-28",436,151768,5,0,9,0,0,5,0],["2026-07-28",443,150520,5,0,9,0,0,5,0],["2026-07-28",490,149624,5,0,9,0,0,5,0],["2026-07-28",490,149624,5,0,9,0,0,5,0],["2026-07-28",490,149624,5,0,9,0,0,5,0],["2026-07-28",490,149624,5,0,9,0,0,5,0],["2026-07-28",2106,149287,3,0,14,0,0,3,0],["2026-07-28",490,148990,5,0,9,0,0,5,0],["2026-07-28",490,147722,5,0,9,0,0,5,0],["2026-07-28",436,146792,5,0,9,0,0,5,0],["2026-07-28",436,146170,5,0,9,0,0,5,0],["2026-07-28",2106,146044,3,0,14,0,0,3,0],["2026-07-28",490,145820,5,0,9,0,0,5,0],["2026-07-28",443,145408,5,0,9,0,0,5,0],["2026-07-28",436,144304,5,0,9,0,0,5,0],["2026-07-28",490,142016,5,0,9,0,0,5,0],["2026-07-28",490,142016,5,0,9,0,0,5,0],["2026-07-28",436,141816,5,0,9,0,0,5,0],["2026-07-28",6,140195,3,0,5,0,0,3,0],["2026-07-28",490,139480,5,0,9,0,0,5,0],["2026-07-28",443,138592,5,0,9,0,0,5,0],["2026-07-28",245,137800,5,0,74,0,0,5,0],["2026-07-28",245,137800,5,0,74,0,0,5,0],["2026-07-28",490,134408,5,0,9,0,0,5,0],["2026-07-28",436,134352,5,0,9,0,0,5,0],["2026-07-28",443,134048,5,0,9,0,0,5,0],["2026-07-28",490,131872,5,0,9,0,0,5,0],["2026-07-28",436,129376,5,0,9,0,0,5,0],["2026-07-28",436,129376,5,0,9,0,0,5,0],["2026-07-28",436,129376,5,0,9,0,0,5,0],["2026-07-28",436,129376,5,0,9,0,0,5,0],["2026-07-28",436,128754,5,0,9,0,0,5,0],["2026-07-28",443,127232,5,0,9,0,0,5,0],["2026-07-28",245,127200,5,0,74,0,0,5,0],["2026-07-28",443,127083,5,0,9,0,0,5,0],["2026-07-28",436,126888,5,0,9,0,0,5,0],["2026-07-28",490,126800,5,0,9,0,0,5,0],["2026-07-28",490,126706,5,0,9,0,0,5,0],["2026-07-28",117,124929,12,0,21,0,0,7,0],["2026-07-28",436,124400,5,0,9,0,0,5,0],["2026-07-28",880,122500,0,0,0,0,0,0,0],["2026-07-28",268,122029,5,0,9,0,0,5,0],["2026-07-28",436,121912,5,0,9,0,0,5,0],["2026-07-28",436,121912,5,0,9,0,0,5,0],["2026-07-28",436,121912,5,0,9,0,0,5,0],["2026-07-28",490,121728,5,0,9,0,0,5,0],["2026-07-28",490,120460,5,0,9,0,0,5,0],["2026-07-28",443,120416,5,0,9,0,0,5,0],["2026-07-28",6,119100,3,0,5,0,0,3,0],["2026-07-28",436,116936,5,0,9,0,0,5,0],["2026-07-28",490,116656,5,0,9,0,0,5,0],["2026-07-28",490,116656,5,0,9,0,0,5,0],["2026-07-28",46,116365,6,0,23,0,0,6,0],["2026-07-28",436,114448,5,0,9,0,0,5,0],["2026-07-28",436,114448,5,0,9,0,0,5,0],["2026-07-28",245,114240,5,0,74,0,0,5,0],["2026-07-28",443,113600,5,0,9,0,0,5,0],["2026-07-28",490,111584,5,0,9,0,0,5,0],["2026-07-28",6,110138,3,0,5,0,0,3,0],["2026-07-28",490,109048,5,0,9,0,0,5,0],["2026-07-28",490,106512,5,0,9,0,0,5,0],["2026-07-28",490,106512,5,0,9,0,0,5,0],["2026-07-28",490,106512,5,0,9,0,0,5,0],["2026-07-28",245,106000,5,0,74,0,0,5,0],["2026-07-28",490,105878,5,0,9,0,0,5,0],["2026-07-28",6,104878,3,0,5,0,0,3,0],["2026-07-28",443,104512,5,0,9,0,0,5,0],["2026-07-28",436,104496,5,0,9,0,0,5,0],["2026-07-28",436,104496,5,0,9,0,0,5,0],["2026-07-28",490,103976,5,0,9,0,0,5,0],["2026-07-28",436,102008,5,0,9,0,0,5,0],["2026-07-28",490,101440,5,0,9,0,0,5,0],["2026-07-28",490,101440,5,0,9,0,0,5,0],["2026-07-28",490,101440,5,0,9,0,0,5,0],["2026-07-28",490,101440,5,0,9,0,0,5,0],["2026-07-28",109,101254,3,0,30,0,0,3,0],["2026-07-28",490,100806,5,0,9,0,0,5,0],["2026-07-28",436,100764,5,0,9,0,0,5,0],["2026-07-28",1167,100000,6,0,19,0,0,6,0],["2026-07-28",1167,100000,6,0,19,0,0,6,0],["2026-07-28",101,100000,5,0,33,0,0,5,0],["2026-07-28",436,99520,5,0,9,0,0,5,0],["2026-07-28",436,99520,5,0,9,0,0,5,0],["2026-07-28",490,98904,5,0,9,0,0,5,0],["2026-07-28",490,98904,5,0,9,0,0,5,0],["2026-07-28",436,97032,5,0,9,0,0,5,0],["2026-07-28",6,96613,3,0,5,0,0,3,0],["2026-07-28",443,96560,5,0,9,0,0,5,0],["2026-07-28",490,96368,5,0,9,0,0,5,0],["2026-07-28",490,96368,5,0,9,0,0,5,0],["2026-07-28",245,95400,5,0,74,0,0,5,0],["2026-07-28",443,94780,5,0,9,0,0,5,0],["2026-07-28",436,94544,5,0,9,0,0,5,0],["2026-07-28",2106,94100,3,0,14,0,0,3,0],["2026-07-28",436,93922,5,0,9,0,0,5,0],["2026-07-28",1167,93750,6,0,19,0,0,6,0],["2026-07-28",1167,93750,6,0,19,0,0,6,0],["2026-07-28",1167,93750,6,0,19,0,0,6,0],["2026-07-28",245,92750,5,0,74,0,0,5,0],["2026-07-28",490,91296,5,0,9,0,0,5,0],["2026-07-28",490,91296,5,0,9,0,0,5,0],["2026-07-28",490,91296,5,0,9,0,0,5,0],["2026-07-28",6,90851,3,0,5,0,0,3,0],["2026-07-28",490,90028,5,0,9,0,0,5,0],["2026-07-28",436,89568,5,0,9,0,0,5,0],["2026-07-28",490,88760,5,0,9,0,0,5,0],["2026-07-28",490,88760,5,0,9,0,0,5,0],["2026-07-28",490,88760,5,0,9,0,0,5,0],["2026-07-28",436,87080,5,0,9,0,0,5,0],["2026-07-28",436,87080,5,0,9,0,0,5,0],["2026-07-28",436,87080,5,0,9,0,0,5,0],["2026-07-28",1167,87000,6,0,19,0,0,6,0],["2026-07-28",443,85916,5,0,9,0,0,5,0],["2026-07-28",245,84800,5,0,74,0,0,5,0],["2026-07-28",245,84800,5,0,74,0,0,5,0],["2026-07-28",490,83688,5,0,9,0,0,5,0],["2026-07-28",490,83688,5,0,9,0,0,5,0],["2026-07-28",490,81152,5,0,9,0,0,5,0],["2026-07-28",490,81152,5,0,9,0,0,5,0],["2026-07-28",490,79884,5,0,9,0,0,5,0],["2026-07-28",436,79616,5,0,9,0,0,5,0],["2026-07-28",490,79250,5,0,9,0,0,5,0],["2026-07-28",490,78616,5,0,9,0,0,5,0],["2026-07-28",6,77868,3,0,5,0,0,3,0],["2026-07-28",465,76650,0,0,51,0,0,7,0],["2026-07-28",245,76160,5,0,74,0,0,5,0],["2026-07-28",245,76160,5,0,74,0,0,5,0],["2026-07-28",490,76080,5,0,9,0,0,5,0],["2026-07-28",490,76080,5,0,9,0,0,5,0],["2026-07-28",112,75000,6,0,50,0,2,6,0],["2026-07-28",490,74812,5,0,9,0,0,5,0],["2026-07-28",436,74640,5,0,9,0,0,5,0],["2026-07-28",490,73544,5,0,9,0,0,5,0],["2026-07-28",490,73544,5,0,9,0,0,5,0],["2026-07-28",436,73396,5,0,9,0,0,5,0],["2026-07-28",436,73396,5,0,9,0,0,5,0],["2026-07-28",465,72800,0,0,91,0,0,0,0],["2026-07-28",6,72088,3,0,5,0,0,3,0],["2026-07-28",490,71008,5,0,9,0,0,5,0],["2026-07-28",490,71008,5,0,9,0,0,5,0],["2026-07-28",490,71008,5,0,9,0,0,5,0],["2026-07-28",490,71008,5,0,9,0,0,5,0],["2026-07-28",490,71008,5,0,9,0,0,5,0],["2026-07-28",490,71008,5,0,9,0,0,5,0],["2026-07-28",490,71008,5,0,9,0,0,5,0],["2026-07-28",490,71008,5,0,9,0,0,5,0],["2026-07-28",436,69664,5,0,9,0,0,5,0],["2026-07-28",436,69664,5,0,9,0,0,5,0],["2026-07-28",436,69664,5,0,9,0,0,5,0],["2026-07-28",436,69664,5,0,9,0,0,5,0],["2026-07-28",436,69664,5,0,9,0,0,5,0],["2026-07-28",436,69457,5,0,9,0,0,5,0],["2026-07-28",245,68900,5,0,74,0,0,5,0],["2026-07-28",490,68472,5,0,9,0,0,5,0],["2026-07-28",436,68420,5,0,9,0,0,5,0],["2026-07-28",436,67176,5,0,9,0,0,5,0],["2026-07-28",436,67176,5,0,9,0,0,5,0],["2026-07-28",6,67084,3,0,5,0,0,3,0],["2026-07-28",490,65936,5,0,9,0,0,5,0],["2026-07-28",443,65259,5,0,9,0,0,5,0],["2026-07-28",436,64688,5,0,9,0,0,5,0],["2026-07-28",443,63616,5,0,9,0,0,5,0],["2026-07-28",245,63600,5,0,74,0,0,5,0],["2026-07-28",245,63600,5,0,74,0,0,5,0],["2026-07-28",245,63600,5,0,74,0,0,5,0],["2026-07-28",245,63600,5,0,74,0,0,5,0],["2026-07-28",490,60864,5,0,9,0,0,5,0],["2026-07-28",490,60864,5,0,9,0,0,5,0],["2026-07-28",2241,60000,0,0,0,0,0,0,0],["2026-07-28",1167,56250,6,0,19,0,0,6,0],["2026-07-28",2106,53087,3,0,14,0,0,3,0],["2026-07-28",46,52708,6,0,23,0,0,6,0],["2026-07-27",790,408126282,4,0,21,0,0,4,0],["2026-07-27",1276,52412900,8,0,49,0,0,0,0],["2026-07-27",2735,47487601,10,0,18,0,0,2,0],["2026-07-27",2735,35258610,10,0,18,0,0,2,0],["2026-07-27",125,28299737,4,0,21,0,5,4,0],["2026-07-27",209,26624158,7,0,76,0,0,4,0],["2026-07-27",1276,23623000,5,0,119,0,0,5,0],["2026-07-27",262,19334392,0,0,37,0,0,2,0],["2026-07-27",1276,17396625,8,0,49,0,0,0,0],["2026-07-27",253,11561378,4,0,8,0,0,4,0],["2026-07-27",856,11128944,0,0,46,0,0,0,0],["2026-07-27",302,8078625,5,0,49,0,0,5,0],["2026-07-27",1276,7787000,5,0,119,0,0,5,0],["2026-07-27",262,7535308,0,0,37,0,0,2,0],["2026-07-27",1276,7190300,8,0,49,0,0,0,0],["2026-07-27",1323,7000000,3,0,30,0,0,3,0],["2026-07-27",2735,6630864,10,0,18,0,0,2,0],["2026-07-27",2735,6110060,10,0,18,0,0,2,0],["2026-07-27",302,3125000,5,0,49,0,0,5,0],["2026-07-27",2415,3043000,12,0,21,0,0,7,0],["2026-07-27",380,2990000,11,0,21,0,5,0,0],["2026-07-27",167,2448602,3,0,69,0,0,3,0],["2026-07-27",1323,2396811,3,0,30,0,0,3,0],["2026-07-27",362,2171825,7,0,13,0,3,4,0],["2026-07-27",1091,2000000,5,0,32,0,0,5,0],["2026-07-27",1091,2000000,5,0,32,0,0,5,0],["2026-07-27",240,1737600,5,0,49,0,0,5,0],["2026-07-27",49,1669242,3,0,6,0,0,3,0],["2026-07-27",385,1639196,3,0,6,0,0,3,0],["2026-07-27",49,1622933,3,0,6,0,0,3,0],["2026-07-27",351,1570429,3,0,30,0,0,3,0],["2026-07-27",2022,1568000,11,0,21,0,0,0,0],["2026-07-27",385,1557528,3,0,6,0,0,3,0],["2026-07-27",385,1512832,3,0,6,0,0,3,0],["2026-07-27",458,1486757,3,0,30,0,0,3,0],["2026-07-27",385,1453383,3,0,6,0,0,3,0],["2026-07-27",385,1424534,3,0,6,0,0,3,0],["2026-07-27",96,1395359,3,0,46,0,0,3,0],["2026-07-27",96,1395359,3,0,46,0,0,3,0],["2026-07-27",385,1372822,3,0,6,0,0,3,0],["2026-07-27",96,1369859,3,0,46,0,0,3,0],["2026-07-27",222,1288400,5,0,49,0,0,5,0],["2026-07-27",223,1280000,12,0,21,0,0,7,0],["2026-07-27",96,1191320,1,0,28,0,0,0,0],["2026-07-27",380,1182000,11,0,21,0,5,0,0],["2026-07-27",385,1156716,3,0,6,0,0,3,0],["2026-07-27",101,1050833,6,0,19,0,0,6,0],["2026-07-27",302,1047325,5,0,49,0,0,5,0],["2026-07-27",547,1003667,3,0,6,0,0,3,0],["2026-07-27",7,1003603,3,0,6,0,0,3,0],["2026-07-27",46,1000000,0,0,23,0,0,0,0],["2026-07-27",314,969351,3,0,6,0,0,3,0],["2026-07-27",49,925030,3,0,6,0,0,3,0],["2026-07-27",912,924000,0,0,49,0,0,0,0],["2026-07-27",49,882184,3,0,6,0,0,3,0],["2026-07-27",385,867349,3,0,6,0,0,3,0],["2026-07-27",380,861000,0,0,130,0,5,11,0],["2026-07-27",1788,842895,3,0,6,0,0,3,0],["2026-07-27",49,828338,3,0,6,0,0,3,0],["2026-07-27",2669,800000,7,0,26,0,0,4,0],["2026-07-27",49,800000,3,0,6,0,0,3,0],["2026-07-27",2119,773500,3,0,6,0,0,3,0],["2026-07-27",49,754000,3,0,6,0,0,3,0],["2026-07-27",645,712500,3,0,4,0,2,3,0],["2026-07-27",49,661418,3,0,6,0,0,3,0],["2026-07-27",1788,648360,3,0,6,0,0,3,0],["2026-07-27",223,640000,12,0,21,0,0,7,0],["2026-07-27",223,640000,12,0,21,0,0,7,0],["2026-07-27",46,630000,0,0,7,0,1,0,0],["2026-07-27",3003,599500,0,0,43,0,0,4,0],["2026-07-27",385,590368,3,0,6,0,0,3,0],["2026-07-27",385,583059,3,0,6,0,0,3,0],["2026-07-27",49,568636,3,0,6,0,0,3,0],["2026-07-27",1788,564009,3,0,6,0,0,3,0],["2026-07-27",1080,540960,5,0,9,0,0,5,0],["2026-07-27",1236,537000,8,0,15,0,0,0,0],["2026-07-27",46,530000,3,0,23,0,0,3,0],["2026-07-27",314,516530,3,0,6,0,0,3,0],["2026-07-27",1293,509076,1,0,28,0,0,0,0],["2026-07-27",385,505941,3,0,6,0,0,3,0],["2026-07-27",341,500000,5,0,26,0,0,5,0],["2026-07-27",912,495000,0,0,49,0,0,0,0],["2026-07-27",912,448500,0,0,49,0,0,0,0],["2026-07-27",288,444481,5,0,24,0,0,5,0],["2026-07-27",545,428522,7,0,159,0,3,4,0],["2026-07-27",385,419714,3,0,6,0,0,3,0],["2026-07-27",46,416000,6,0,37,0,0,6,0],["2026-07-27",314,406315,3,0,6,0,0,3,0],["2026-07-27",71,400800,12,0,21,0,0,7,0],["2026-07-27",209,388675,7,0,227,0,0,4,0],["2026-07-27",46,375000,0,0,7,0,1,0,0],["2026-07-27",7,374491,3,0,6,0,0,3,0],["2026-07-27",1057,371227,7,0,13,0,3,4,0],["2026-07-27",7,358679,3,0,6,0,0,3,0],["2026-07-27",7,348258,3,0,6,0,0,3,0],["2026-07-27",7,341879,3,0,6,0,0,3,0],["2026-07-27",7,337911,3,0,6,0,0,3,0],["2026-07-27",385,333349,3,0,6,0,0,3,0],["2026-07-27",1723,332100,5,0,82,0,0,5,0],["2026-07-27",1,320186,4,0,28,0,0,4,0],["2026-07-27",385,318566,3,0,6,0,0,3,0],["2026-07-27",7,316291,3,0,6,0,0,3,0],["2026-07-27",195,314500,3,0,6,0,0,3,0],["2026-07-27",1016,314341,3,0,6,0,0,3,0],["2026-07-27",96,311355,1,0,21,0,0,0,0],["2026-07-27",7,308045,3,0,6,0,0,3,0],["2026-07-27",111,308015,12,0,21,0,0,7,0],["2026-07-27",1057,304937,7,0,13,0,3,4,0],["2026-07-27",7,302779,3,0,6,0,0,3,0],["2026-07-27",620,300000,4,0,2,0,1,4,0],["2026-07-27",193,299598,3,0,30,0,0,3,0],["2026-07-27",380,299200,11,0,21,0,5,0,0],["2026-07-27",7,298315,3,0,6,0,0,3,0],["2026-07-27",1858,298102,1,0,2,0,1,0,0],["2026-07-27",670,298076,3,0,39,0,0,3,0],["2026-07-27",314,290874,3,0,6,0,0,3,0],["2026-07-27",2778,288500,13,0,7,0,1,3,0],["2026-07-27",1937,285612,7,0,34,0,0,4,0],["2026-07-27",314,269926,3,0,6,0,0,3,0],["2026-07-27",131,267120,8,0,26,0,0,0,0],["2026-07-27",2721,266600,0,0,6,0,0,3,0],["2026-07-27",2721,266600,0,0,6,0,0,3,0],["2026-07-27",193,266550,3,0,30,0,0,3,0],["2026-07-27",380,266200,11,0,21,0,5,0,0],["2026-07-27",1016,251248,3,0,6,0,0,3,0],["2026-07-27",3002,250000,0,0,11,0,0,0,0],["2026-07-27",46,250000,13,0,7,0,1,3,0],["2026-07-27",1788,248023,3,0,6,0,0,3,0],["2026-07-27",969,248000,3,0,6,0,0,3,0],["2026-07-27",1274,238500,4,0,2,0,1,4,0],["2026-07-27",1274,238500,4,0,2,0,1,4,0],["2026-07-27",380,234000,11,0,21,0,5,0,0],["2026-07-27",1844,233333,6,0,7,0,1,6,0],["2026-07-27",46,230417,6,0,23,0,0,6,0],["2026-07-27",1053,226892,5,0,12,0,0,5,0],["2026-07-27",2106,226581,3,0,14,0,0,3,0],["2026-07-27",46,225000,0,0,7,0,1,0,0],["2026-07-27",1080,217560,5,0,9,0,0,5,0],["2026-07-27",229,214954,13,0,6,0,0,3,0],["2026-07-27",2106,212742,3,0,122,0,0,3,0],["2026-07-27",1099,210000,8,0,15,0,0,0,0],["2026-07-27",40,208450,0,0,6,0,0,3,0],["2026-07-27",1788,207300,3,0,6,0,0,3,0],["2026-07-27",302,206550,5,0,49,0,0,5,0],["2026-07-27",64,205066,3,0,6,0,0,3,0],["2026-07-27",117,204181,0,0,56,0,0,0,0],["2026-07-27",109,202424,3,0,6,0,0,3,0],["2026-07-27",645,200000,3,0,4,0,2,3,0],["2026-07-27",1788,193252,3,0,6,0,0,3,0],["2026-07-27",385,181709,3,0,6,0,0,3,0],["2026-07-27",1092,179760,6,0,19,0,0,6,0],["2026-07-27",149,178031,0,0,49,0,0,0,0],["2026-07-27",56,178000,3,0,6,0,0,3,0],["2026-07-27",525,176973,0,0,63,0,0,7,0],["2026-07-27",403,175860,9,0,16,0,0,0,0],["2026-07-27",645,175000,3,0,4,0,2,3,0],["2026-07-27",2097,175000,7,0,23,0,0,4,0],["2026-07-27",26,172287,9,0,16,0,0,0,0],["2026-07-27",40,172150,0,0,6,0,0,3,0],["2026-07-27",1092,168750,6,0,19,0,0,6,0],["2026-07-27",1092,168750,6,0,19,0,0,6,0],["2026-07-27",64,168276,3,0,6,0,0,3,0],["2026-07-27",64,168276,3,0,6,0,0,3,0],["2026-07-27",111,167836,0,0,14,0,0,0,0],["2026-07-27",72,167618,7,0,38,0,0,8,0],["2026-07-27",64,161201,3,0,6,0,0,3,0],["2026-07-27",1592,160920,3,0,42,0,0,3,0],["2026-07-27",1198,159140,13,0,57,0,0,3,0],["2026-07-27",385,152388,3,0,6,0,0,3,0],["2026-07-27",1099,150000,8,0,15,0,0,0,0],["2026-07-27",194,150000,11,0,21,0,0,0,0],["2026-07-27",1092,150000,6,0,19,0,0,6,0],["2026-07-27",318,149548,9,0,16,0,0,0,0],["2026-07-27",64,148466,3,0,6,0,0,3,0],["2026-07-27",403,147000,9,0,16,0,0,0,0],["2026-07-27",64,145890,3,0,6,0,0,3,0],["2026-07-27",409,144891,0,0,103,0,0,0,0],["2026-07-27",687,144210,9,0,16,0,0,0,0],["2026-07-27",1057,143333,7,0,13,0,3,4,0],["2026-07-27",458,141500,3,0,30,0,0,3,0],["2026-07-27",1788,141436,3,0,6,0,0,3,0],["2026-07-27",1176,141000,3,0,6,0,0,3,0],["2026-07-27",16,136500,3,0,4,0,2,3,0],["2026-07-27",1099,135000,8,0,15,0,0,0,0],["2026-07-27",7,134572,3,0,6,0,0,3,0],["2026-07-27",1788,132578,3,0,6,0,0,3,0],["2026-07-27",1092,132345,6,0,19,0,0,6,0],["2026-07-27",1080,132300,5,0,9,0,0,5,0],["2026-07-27",195,131500,3,0,6,0,0,3,0],["2026-07-27",64,131486,3,0,6,0,0,3,0],["2026-07-27",385,131103,3,0,6,0,0,3,0],["2026-07-27",42,130756,3,0,6,0,0,3,0],["2026-07-27",385,130535,3,0,6,0,0,3,0],["2026-07-27",195,128500,3,0,6,0,0,3,0],["2026-07-27",385,128101,3,0,6,0,0,3,0],["2026-07-27",2106,127186,3,0,122,0,0,3,0],["2026-07-27",1283,126000,0,0,0,0,0,0,0],["2026-07-27",1099,126000,8,0,15,0,0,0,0],["2026-07-27",64,124411,3,0,6,0,0,3,0],["2026-07-27",380,120000,0,0,30,0,5,0,0],["2026-07-27",71,120000,12,0,21,0,0,7,0],["2026-07-27",7,118072,3,0,6,0,0,3,0],["2026-07-27",655,114920,9,0,16,0,0,0,0],["2026-07-27",1433,113760,0,0,7,0,1,0,0],["2026-07-27",1016,112398,3,0,6,0,0,3,0],["2026-07-27",385,111559,3,0,6,0,0,3,0],["2026-07-27",645,110000,3,0,4,0,2,3,0],["2026-07-27",385,107534,3,0,6,0,0,3,0],["2026-07-27",2106,106762,3,0,14,0,0,3,0],["2026-07-27",101,105429,6,0,92,0,0,6,0],["2026-07-27",1092,104760,6,0,19,0,0,6,0],["2026-07-27",380,104000,11,0,21,0,5,0,0],["2026-07-27",1951,103656,5,0,9,0,0,5,0],["2026-07-27",1951,103656,5,0,9,0,0,5,0],["2026-07-27",1951,103656,5,0,9,0,0,5,0],["2026-07-27",1092,103500,6,0,19,0,0,6,0],["2026-07-27",385,101201,3,0,6,0,0,3,0],["2026-07-27",46,101175,6,0,23,0,0,6,0],["2026-07-27",645,100000,3,0,4,0,2,3,0],["2026-07-27",645,100000,3,0,4,0,2,3,0],["2026-07-27",1156,100000,6,0,92,0,0,6,0],["2026-07-27",1962,99943,7,0,22,0,3,4,0],["2026-07-27",16,98900,3,0,50,0,2,3,0],["2026-07-27",185,98700,0,0,0,0,0,0,0],["2026-07-27",1433,98483,0,0,7,0,1,0,0],["2026-07-27",1259,98400,3,0,14,0,0,3,0],["2026-07-27",46,98000,11,0,21,0,0,0,0],["2026-07-27",111,97499,0,0,128,0,0,0,0],["2026-07-27",385,96028,3,0,6,0,0,3,0],["2026-07-27",2416,95000,11,0,153,0,3,4,0],["2026-07-27",148,94450,6,0,92,0,0,6,0],["2026-07-27",604,93969,5,0,7,0,1,5,0],["2026-07-27",880,91500,0,0,0,0,0,0,0],["2026-07-27",385,91435,3,0,6,0,0,3,0],["2026-07-27",307,91421,9,0,16,0,0,0,0],["2026-07-27",2106,90905,3,0,122,0,0,3,0],["2026-07-27",385,90855,3,0,6,0,0,3,0],["2026-07-27",1433,90417,0,0,7,0,1,0,0],["2026-07-27",385,90287,3,0,6,0,0,3,0],["2026-07-27",7,90002,3,0,6,0,0,3,0],["2026-07-27",40,90000,4,0,2,0,1,4,0],["2026-07-27",64,89036,3,0,6,0,0,3,0],["2026-07-27",1092,88230,6,0,19,0,0,6,0],["2026-07-27",1092,88230,6,0,19,0,0,6,0],["2026-07-27",1092,88230,6,0,19,0,0,6,0],["2026-07-27",1092,88230,6,0,19,0,0,6,0],["2026-07-27",1092,88230,6,0,19,0,0,6,0],["2026-07-27",373,88100,3,0,14,0,0,3,0],["2026-07-27",34,87600,9,0,16,0,0,0,0],["2026-07-27",380,87500,11,0,21,0,5,0,0],["2026-07-27",2463,86520,0,0,38,0,0,8,0],["2026-07-27",7,86448,3,0,6,0,0,3,0],["2026-07-27",645,85000,3,0,4,0,2,3,0],["2026-07-27",46,85000,3,0,23,0,0,3,0],["2026-07-27",373,84915,3,0,14,0,0,3,0],["2026-07-27",46,84271,6,0,23,0,0,6,0],["2026-07-27",385,83979,3,0,6,0,0,3,0],["2026-07-27",46,82800,7,0,75,0,0,4,0],["2026-07-27",7,82612,3,0,6,0,0,3,0],["2026-07-27",7,82560,3,0,6,0,0,3,0],["2026-07-27",1005,81825,6,0,23,0,0,6,0],["2026-07-27",1508,81000,9,0,16,0,0,0,0],["2026-07-27",7,79636,3,0,6,0,0,3,0],["2026-07-27",373,79252,3,0,14,0,0,3,0],["2026-07-27",46,79200,6,0,23,0,0,6,0],["2026-07-27",101,78968,6,0,92,0,0,6,0],["2026-07-27",385,78780,3,0,6,0,0,3,0],["2026-07-27",385,78780,3,0,6,0,0,3,0],["2026-07-27",2879,78750,6,0,92,0,0,6,0],["2026-07-27",56,78000,3,0,6,0,0,3,0],["2026-07-27",768,78000,8,0,94,0,0,0,0],["2026-07-27",111,77035,0,0,49,0,0,0,0],["2026-07-27",403,76264,9,0,16,0,0,0,0],["2026-07-27",1508,76260,0,0,0,0,0,0,0],["2026-07-27",46,75350,6,0,23,0,0,6,0],["2026-07-27",1092,75150,6,0,19,0,0,6,0],["2026-07-27",2939,75000,0,0,11,0,0,0,0],["2026-07-27",229,74973,0,0,0,0,0,0,0],["2026-07-27",507,74588,0,0,207,0,0,13,0],["2026-07-27",307,74424,9,0,16,0,0,0,0],["2026-07-27",380,72500,11,0,21,0,5,0,0],["2026-07-27",34,72240,9,0,16,0,0,0,0],["2026-07-27",1005,72000,6,0,23,0,0,6,0],["2026-07-27",34,71856,9,0,16,0,0,0,0],["2026-07-27",1092,71240,6,0,19,0,0,6,0],["2026-07-27",70,71196,5,0,9,0,0,5,0],["2026-07-27",645,70000,3,0,4,0,2,3,0],["2026-07-27",56,70000,3,0,6,0,0,3,0],["2026-07-27",1788,69734,3,0,6,0,0,3,0],["2026-07-27",7,68624,3,0,6,0,0,3,0],["2026-07-27",34,67900,9,0,16,0,0,0,0],["2026-07-27",373,66866,3,0,14,0,0,3,0],["2026-07-27",56,66000,3,0,6,0,0,3,0],["2026-07-27",112,65000,6,0,50,0,2,6,0],["2026-07-27",403,63040,9,0,16,0,0,0,0],["2026-07-27",113,62779,5,0,14,0,0,5,0],["2026-07-27",3004,61875,6,0,19,0,0,6,0],["2026-07-27",385,60385,3,0,6,0,0,3,0],["2026-07-27",2622,59375,6,0,26,0,0,6,0],["2026-07-27",385,57508,3,0,6,0,0,3,0],["2026-07-27",385,57508,3,0,6,0,0,3,0],["2026-07-27",385,57508,3,0,6,0,0,3,0],["2026-07-27",373,57311,3,0,14,0,0,3,0],["2026-07-27",373,57311,3,0,14,0,0,3,0],["2026-07-27",3005,56250,13,0,6,0,0,3,0],["2026-07-27",40,55000,0,0,7,0,1,0,0],["2026-07-27",979,54007,7,0,13,0,3,4,0],["2026-07-27",1057,53032,7,0,13,0,3,4,0],["2026-07-27",1437,52500,3,0,52,0,0,3,0],["2026-07-27",1437,52500,3,0,52,0,0,3,0],["2026-07-27",385,51755,3,0,6,0,0,3,0],["2026-07-27",385,51755,3,0,6,0,0,3,0],["2026-07-27",42,50894,3,0,6,0,0,3,0],["2026-07-27",385,50607,3,0,6,0,0,3,0],["2026-07-27",34,50500,9,0,16,0,0,0,0],["2026-07-27",56,50500,3,0,6,0,0,3,0],["2026-07-27",229,50475,0,0,0,0,0,0,0],["2026-07-24",725,138115506,1,0,21,0,0,0,0],["2026-07-24",648,74508688,0,0,101,0,0,0,0],["2026-07-24",429,59851709,0,0,87,0,0,0,0],["2026-07-24",771,26133237,3,0,82,0,0,3,0],["2026-07-24",885,25694796,10,0,113,0,0,0,0],["2026-07-24",6,14830000,3,0,5,0,0,3,0],["2026-07-24",2269,13925428,6,0,64,0,0,6,0],["2026-07-24",730,9809507,6,0,64,0,0,6,0],["2026-07-24",730,7910892,6,0,64,0,0,6,0],["2026-07-24",96,7416240,1,0,21,0,0,0,0],["2026-07-24",1565,6260139,6,0,10,0,0,6,0],["2026-07-24",1565,6260139,6,0,10,0,0,6,0],["2026-07-24",2085,5870625,6,0,64,0,0,6,0],["2026-07-24",149,4945937,0,0,49,0,0,0,0],["2026-07-24",2085,4838214,6,0,64,0,0,6,0],["2026-07-24",648,4776527,0,0,87,0,0,0,0],["2026-07-24",551,4531612,6,0,64,0,0,6,0],["2026-07-24",521,4398884,6,0,64,0,0,6,0],["2026-07-24",418,4367434,5,0,119,0,0,5,0],["2026-07-24",55,4011900,7,0,26,0,0,4,0],["2026-07-24",2641,3938772,6,0,64,0,0,6,0],["2026-07-24",1641,3916800,5,0,119,0,0,5,0],["2026-07-24",3000,3754400,6,0,64,0,0,6,0],["2026-07-24",731,3678466,5,0,119,0,0,5,0],["2026-07-24",688,3612350,6,0,64,0,0,6,0],["2026-07-24",541,3568067,5,0,119,0,0,5,0],["2026-07-24",1621,3269579,0,0,17,0,0,0,0],["2026-07-24",732,3268303,5,0,119,0,0,5,0],["2026-07-24",2742,3188572,6,0,64,0,0,6,0],["2026-07-24",521,2836722,6,0,64,0,0,6,0],["2026-07-24",749,2796514,5,0,119,0,0,5,0],["2026-07-24",418,2695920,5,0,119,0,0,5,0],["2026-07-24",418,2670967,5,0,119,0,0,5,0],["2026-07-24",521,2327139,6,0,64,0,0,6,0],["2026-07-24",245,2249636,5,0,119,0,0,5,0],["2026-07-24",1085,2200000,0,0,7,0,1,0,0],["2026-07-24",713,2099468,5,0,119,0,0,5,0],["2026-07-24",715,2047414,5,0,119,0,0,5,0],["2026-07-24",245,1936401,5,0,119,0,0,5,0],["2026-07-24",713,1819777,5,0,119,0,0,5,0],["2026-07-24",1352,1817143,5,0,119,0,0,5,0],["2026-07-24",2835,1707000,8,0,15,0,0,0,0],["2026-07-24",245,1699005,5,0,119,0,0,5,0],["2026-07-24",1621,1681758,0,0,17,0,0,0,0],["2026-07-24",1621,1681758,0,0,17,0,0,0,0],["2026-07-24",190,1662120,9,0,19,0,1,0,0],["2026-07-24",1516,1658213,4,0,21,0,0,4,0],["2026-07-24",659,1609612,5,0,119,0,0,5,0],["2026-07-24",418,1557857,5,0,119,0,0,5,0],["2026-07-24",541,1557360,5,0,119,0,0,5,0],["2026-07-24",711,1553774,5,0,119,0,0,5,0],["2026-07-24",559,1538928,6,0,64,0,0,6,0],["2026-07-24",245,1515651,5,0,119,0,0,5,0],["2026-07-24",1061,1509314,5,0,119,0,0,5,0],["2026-07-24",659,1506300,5,0,119,0,0,5,0],["2026-07-24",1635,1465387,5,0,119,0,0,5,0],["2026-07-24",245,1446930,5,0,119,0,0,5,0],["2026-07-24",418,1438114,5,0,119,0,0,5,0],["2026-07-24",853,1376130,5,0,119,0,0,5,0],["2026-07-24",1997,1342742,6,0,64,0,0,6,0],["2026-07-24",521,1328572,6,0,64,0,0,6,0],["2026-07-24",245,1316751,5,0,119,0,0,5,0],["2026-07-24",1634,1316143,5,0,119,0,0,5,0],["2026-07-24",1277,1312971,6,0,71,0,0,6,0],["2026-07-24",418,1305107,5,0,119,0,0,5,0],["2026-07-24",245,1304001,5,0,119,0,0,5,0],["2026-07-24",853,1303830,5,0,119,0,0,5,0],["2026-07-24",853,1303830,5,0,119,0,0,5,0],["2026-07-24",748,1294552,5,0,119,0,0,5,0],["2026-07-24",245,1290300,5,0,119,0,0,5,0],["2026-07-24",344,1281505,1,0,2,0,1,0,0],["2026-07-24",2992,1277000,6,0,27,0,0,6,0],["2026-07-24",46,1274266,5,0,119,0,0,5,0],["2026-07-24",713,1272870,5,0,119,0,0,5,0],["2026-07-24",245,1269086,5,0,119,0,0,5,0],["2026-07-24",713,1257994,5,0,119,0,0,5,0],["2026-07-24",738,1257479,5,0,119,0,0,5,0],["2026-07-24",2868,1249584,3,0,5,0,0,3,0],["2026-07-24",727,1245643,5,0,119,0,0,5,0],["2026-07-24",245,1242930,5,0,119,0,0,5,0],["2026-07-24",245,1242930,5,0,119,0,0,5,0],["2026-07-24",245,1208700,5,0,119,0,0,5,0],["2026-07-24",733,1205848,5,0,119,0,0,5,0],["2026-07-24",1061,1199957,5,0,119,0,0,5,0],["2026-07-24",728,1197858,5,0,119,0,0,5,0],["2026-07-24",853,1194167,5,0,119,0,0,5,0],["2026-07-24",853,1194167,5,0,119,0,0,5,0],["2026-07-24",190,1178517,9,0,19,0,1,0,0],["2026-07-24",245,1177286,5,0,119,0,0,5,0],["2026-07-24",787,1174676,5,0,119,0,0,5,0],["2026-07-24",75,1167603,3,0,52,0,0,3,0],["2026-07-24",1061,1165056,5,0,119,0,0,5,0],["2026-07-24",754,1162237,5,0,119,0,0,5,0],["2026-07-24",245,1143351,5,0,119,0,0,5,0],["2026-07-24",749,1118224,5,0,119,0,0,5,0],["2026-07-24",736,1116300,5,0,119,0,0,5,0],["2026-07-24",245,1107176,5,0,119,0,0,5,0],["2026-07-24",748,1089321,5,0,119,0,0,5,0],["2026-07-24",245,1079730,5,0,119,0,0,5,0],["2026-07-24",728,1073571,5,0,119,0,0,5,0],["2026-07-24",713,1072299,5,0,119,0,0,5,0],["2026-07-24",713,1067340,5,0,119,0,0,5,0],["2026-07-24",1997,1060642,6,0,64,0,0,6,0],["2026-07-24",728,1060642,6,0,64,0,0,6,0],["2026-07-24",713,1049734,5,0,119,0,0,5,0],["2026-07-24",659,1035000,5,0,119,0,0,5,0],["2026-07-24",541,1029896,5,0,119,0,0,5,0],["2026-07-24",245,1026527,5,0,119,0,0,5,0],["2026-07-24",1997,1016358,6,0,64,0,0,6,0],["2026-07-24",1997,1016358,6,0,64,0,0,6,0],["2026-07-24",1997,1016358,6,0,64,0,0,6,0],["2026-07-24",1997,1016358,6,0,64,0,0,6,0],["2026-07-24",648,1011459,0,0,69,0,0,4,0],["2026-07-24",736,1008000,5,0,119,0,0,5,0],["2026-07-24",932,987294,6,0,71,0,0,6,0],["2026-07-24",245,983486,5,0,119,0,0,5,0],["2026-07-24",245,977730,5,0,119,0,0,5,0],["2026-07-24",659,974212,5,0,119,0,0,5,0],["2026-07-24",245,961826,5,0,119,0,0,5,0],["2026-07-24",245,959751,5,0,119,0,0,5,0],["2026-07-24",713,947399,5,0,119,0,0,5,0],["2026-07-24",1136,944732,7,0,13,0,3,4,0],["2026-07-24",245,942030,5,0,119,0,0,5,0],["2026-07-24",245,939351,5,0,119,0,0,5,0],["2026-07-24",245,938876,5,0,119,0,0,5,0],["2026-07-24",748,935914,5,0,119,0,0,5,0],["2026-07-24",853,930055,5,0,119,0,0,5,0],["2026-07-24",853,919727,5,0,119,0,0,5,0],["2026-07-24",111,901991,12,0,21,0,0,7,0],["2026-07-24",245,901230,5,0,119,0,0,5,0],["2026-07-24",713,891060,5,0,119,0,0,5,0],["2026-07-24",728,883500,6,0,64,0,0,6,0],["2026-07-24",245,882300,5,0,119,0,0,5,0],["2026-07-24",932,874714,6,0,71,0,0,6,0],["2026-07-24",2996,867375,0,0,7,0,1,0,0],["2026-07-24",728,852571,6,0,64,0,0,6,0],["2026-07-24",368,843314,5,0,119,0,0,5,0],["2026-07-24",853,826770,5,0,119,0,0,5,0],["2026-07-24",1997,825928,6,0,64,0,0,6,0],["2026-07-24",728,825928,6,0,64,0,0,6,0],["2026-07-24",728,825928,6,0,64,0,0,6,0],["2026-07-24",245,818751,5,0,119,0,0,5,0],["2026-07-24",560,817706,5,0,119,0,0,5,0],["2026-07-24",724,803622,5,0,119,0,0,5,0],["2026-07-24",748,802857,5,0,119,0,0,5,0],["2026-07-24",1477,801572,6,0,138,0,0,6,0],["2026-07-24",1477,801572,6,0,138,0,0,6,0],["2026-07-24",1477,801572,6,0,138,0,0,6,0],["2026-07-24",1477,801572,6,0,138,0,0,6,0],["2026-07-24",1477,801572,6,0,138,0,0,6,0],["2026-07-24",934,796258,6,0,71,0,0,6,0],["2026-07-24",2170,792313,5,0,119,0,0,5,0],["2026-07-24",732,789857,5,0,119,0,0,5,0],["2026-07-24",1997,781642,6,0,64,0,0,6,0],["2026-07-24",1997,781642,6,0,64,0,0,6,0],["2026-07-24",649,780000,7,0,26,0,0,4,0],["2026-07-24",245,778461,5,0,119,0,0,5,0],["2026-07-24",245,765951,5,0,119,0,0,5,0],["2026-07-24",245,753330,5,0,119,0,0,5,0],["2026-07-24",713,751866,5,0,119,0,0,5,0],["2026-07-24",721,750342,5,0,119,0,0,5,0],["2026-07-24",748,742500,5,0,119,0,0,5,0],["2026-07-24",245,740280,5,0,119,0,0,5,0],["2026-07-24",713,732385,5,0,119,0,0,5,0],["2026-07-24",853,727913,5,0,125,0,0,5,0],["2026-07-24",748,724357,5,0,119,0,0,5,0],["2026-07-24",713,722468,5,0,119,0,0,5,0],["2026-07-24",853,713155,5,0,119,0,0,5,0],["2026-07-24",1252,708572,6,0,138,0,0,6,0],["2026-07-24",1252,708572,6,0,138,0,0,6,0],["2026-07-24",945,708572,6,0,71,0,0,6,0],["2026-07-24",743,706286,5,0,119,0,0,5,0],["2026-07-24",109,703705,3,0,52,0,0,3,0],["2026-07-24",703,702000,5,0,119,0,0,5,0],["2026-07-24",736,693000,5,0,119,0,0,5,0],["2026-07-24",1595,691072,6,0,64,0,0,6,0],["2026-07-24",701,687320,5,0,119,0,0,5,0],["2026-07-24",245,682615,5,0,119,0,0,5,0],["2026-07-24",659,681861,5,0,119,0,0,5,0],["2026-07-24",140,675000,1,0,2,0,1,0,0],["2026-07-24",659,674584,5,0,119,0,0,5,0],["2026-07-24",659,674580,5,0,119,0,0,5,0],["2026-07-24",245,674151,5,0,119,0,0,5,0],["2026-07-24",713,672882,5,0,119,0,0,5,0],["2026-07-24",713,670405,5,0,119,0,0,5,0],["2026-07-24",740,666857,5,0,119,0,0,5,0],["2026-07-24",713,662965,5,0,119,0,0,5,0],["2026-07-24",245,653751,5,0,119,0,0,5,0],["2026-07-24",938,653480,6,0,71,0,0,6,0],["2026-07-24",853,650700,5,0,119,0,0,5,0],["2026-07-24",245,648480,5,0,119,0,0,5,0],["2026-07-24",245,643551,5,0,119,0,0,5,0],["2026-07-24",659,641211,5,0,119,0,0,5,0],["2026-07-24",799,633382,6,0,27,0,0,6,0],["2026-07-24",263,630429,5,0,119,0,0,5,0],["2026-07-24",1569,623836,6,0,138,0,0,6,0],["2026-07-24",1569,623836,6,0,138,0,0,6,0],["2026-07-24",2252,621900,13,0,23,0,0,3,0],["2026-07-24",245,612476,5,0,119,0,0,5,0],["2026-07-24",660,610000,5,0,119,0,0,5,0],["2026-07-24",111,608319,12,0,21,0,0,7,0],["2026-07-24",111,605470,12,0,21,0,0,7,0],["2026-07-24",749,603086,5,0,119,0,0,5,0],["2026-07-24",245,602751,5,0,119,0,0,5,0],["2026-07-24",1088,600000,0,0,69,0,0,4,0],["2026-07-24",109,597073,3,0,52,0,0,3,0],["2026-07-24",1252,595642,6,0,138,0,0,6,0],["2026-07-24",717,594111,5,0,119,0,0,5,0],["2026-07-24",923,593428,6,0,71,0,0,6,0],["2026-07-24",747,593139,5,0,119,0,0,5,0],["2026-07-24",652,592929,6,0,64,0,0,6,0],["2026-07-24",710,592714,5,0,119,0,0,5,0],["2026-07-24",747,590627,5,0,119,0,0,5,0],["2026-07-24",716,584944,5,0,119,0,0,5,0],["2026-07-24",729,578799,5,0,119,0,0,5,0],["2026-07-24",714,575730,5,0,119,0,0,5,0],["2026-07-24",2718,575714,6,0,64,0,0,6,0],["2026-07-24",800,575714,6,0,64,0,0,6,0],["2026-07-24",748,573257,5,0,119,0,0,5,0],["2026-07-24",245,567960,5,0,119,0,0,5,0],["2026-07-24",717,566571,5,0,119,0,0,5,0],["2026-07-24",737,562452,5,0,119,0,0,5,0],["2026-07-24",737,557601,5,0,119,0,0,5,0],["2026-07-24",2512,554700,6,0,27,0,0,6,0],["2026-07-24",2512,554700,6,0,27,0,0,6,0],["2026-07-24",2512,554700,6,0,27,0,0,6,0],["2026-07-24",2718,553572,6,0,64,0,0,6,0],["2026-07-24",743,548572,5,0,119,0,0,5,0],["2026-07-24",1634,542172,5,0,119,0,0,5,0],["2026-07-24",747,540947,5,0,119,0,0,5,0],["2026-07-24",1595,531428,6,0,64,0,0,6,0],["2026-07-24",713,530078,5,0,119,0,0,5,0],["2026-07-24",744,528425,5,0,119,0,0,5,0],["2026-07-24",101,514632,6,0,33,0,0,6,0],["2026-07-24",245,510476,5,0,119,0,0,5,0],["2026-07-24",753,507857,5,0,119,0,0,5,0],["2026-07-24",713,500327,5,0,119,0,0,5,0],["2026-07-24",263,495429,5,0,119,0,0,5,0],["2026-07-24",245,495176,5,0,119,0,0,5,0],["2026-07-24",245,495176,5,0,119,0,0,5,0],["2026-07-24",927,490854,6,0,138,0,0,6,0],["2026-07-24",716,487641,5,0,119,0,0,5,0],["2026-07-24",245,485927,5,0,119,0,0,5,0],["2026-07-24",652,485386,6,0,64,0,0,6,0],["2026-07-24",1002,484963,5,0,119,0,0,5,0],["2026-07-24",2480,477922,6,0,64,0,0,6,0],["2026-07-24",418,477300,5,0,119,0,0,5,0],["2026-07-24",737,475144,5,0,119,0,0,5,0],["2026-07-24",747,469013,5,0,119,0,0,5,0],["2026-07-24",256,455258,6,0,71,0,0,6,0],["2026-07-24",1013,452000,11,0,1,0,1,0,0],["2026-07-24",245,451585,5,0,119,0,0,5,0],["2026-07-24",245,449751,5,0,119,0,0,5,0],["2026-07-24",245,449751,5,0,119,0,0,5,0],["2026-07-24",245,444651,5,0,119,0,0,5,0],["2026-07-24",245,444236,5,0,119,0,0,5,0],["2026-07-24",800,442858,6,0,64,0,0,6,0],["2026-07-24",179,441000,8,0,15,0,0,0,0],["2026-07-24",741,440820,5,0,119,0,0,5,0],["2026-07-24",521,440000,6,0,64,0,0,6,0],["2026-07-24",704,438840,5,0,119,0,0,5,0],["2026-07-24",1518,431786,6,0,64,0,0,6,0],["2026-07-24",748,431271,5,0,119,0,0,5,0],["2026-07-24",937,428620,7,0,31,0,0,4,0],["2026-07-24",705,427500,5,0,119,0,0,5,0],["2026-07-24",945,420714,6,0,138,0,0,6,0],["2026-07-24",948,420714,6,0,138,0,0,6,0],["2026-07-24",705,413571,5,0,119,0,0,5,0],["2026-07-24",400,413000,13,0,60,0,7,3,0],["2026-07-24",245,409860,5,0,119,0,0,5,0],["2026-07-24",743,409286,5,0,119,0,0,5,0],["2026-07-24",1634,393036,5,0,119,0,0,5,0],["2026-07-24",748,392829,5,0,119,0,0,5,0],["2026-07-24",2877,390000,6,0,10,0,0,6,0],["2026-07-24",737,388415,5,0,119,0,0,5,0],["2026-07-24",660,387350,5,0,119,0,0,5,0],["2026-07-24",722,385714,5,0,119,0,0,5,0],["2026-07-24",737,382791,5,0,119,0,0,5,0],["2026-07-24",737,382782,5,0,119,0,0,5,0],["2026-07-24",245,377876,5,0,119,0,0,5,0],["2026-07-24",924,376428,6,0,71,0,0,6,0],["2026-07-24",929,376425,6,0,71,0,0,6,0],["2026-07-24",1167,375000,6,0,19,0,0,6,0],["2026-07-24",929,367014,6,0,71,0,0,6,0],["2026-07-24",923,361393,6,0,71,0,0,6,0],["2026-07-24",400,360000,13,0,60,0,7,3,0],["2026-07-24",2233,360000,3,0,131,0,0,3,0],["2026-07-24",190,358057,9,0,19,0,1,0,0],["2026-07-24",1516,347907,4,0,8,0,0,4,0],["2026-07-24",245,347276,5,0,119,0,0,5,0],["2026-07-24",744,333806,5,0,119,0,0,5,0],["2026-07-24",245,333360,5,0,119,0,0,5,0],["2026-07-24",800,328572,6,0,64,0,0,6,0],["2026-07-24",245,321836,5,0,119,0,0,5,0],["2026-07-24",245,317151,5,0,119,0,0,5,0],["2026-07-24",648,310982,0,0,69,0,0,4,0],["2026-07-24",799,308815,6,0,27,0,0,6,0],["2026-07-24",167,301142,6,0,64,0,0,6,0],["2026-07-24",493,297500,0,0,23,0,0,0,0],["2026-07-24",747,283500,5,0,119,0,0,5,0],["2026-07-24",493,278333,0,0,23,0,0,0,0],["2026-07-24",245,276724,5,0,119,0,0,5,0],["2026-07-24",2798,267408,3,0,42,0,0,3,0],["2026-07-24",101,257300,6,0,33,0,0,6,0],["2026-07-24",190,254906,9,0,19,0,1,0,0],["2026-07-24",193,249501,4,0,2,0,1,4,0],["2026-07-24",672,244500,0,0,51,0,0,7,0],["2026-07-24",167,236928,6,0,64,0,0,6,0],["2026-07-24",46,233750,0,0,63,0,0,7,0],["2026-07-24",96,231206,1,0,21,0,0,0,0],["2026-07-24",167,230286,6,0,64,0,0,6,0],["2026-07-24",2097,225000,7,0,23,0,0,4,0],["2026-07-24",944,210358,6,0,138,0,0,6,0],["2026-07-24",36,206444,7,0,89,0,0,4,0],["2026-07-24",2512,203390,6,0,27,0,0,6,0],["2026-07-24",2997,195000,3,0,40,0,3,3,0],["2026-07-24",493,191667,0,0,23,0,0,0,0],["2026-07-24",2097,187500,7,0,23,0,0,4,0],["2026-07-24",2097,187500,7,0,23,0,0,4,0],["2026-07-24",1550,186000,5,0,75,0,0,5,0],["2026-07-24",185,185700,0,0,0,0,0,0,0],["2026-07-24",713,182377,5,0,125,0,0,5,0],["2026-07-24",937,180940,7,0,31,0,0,4,0],["2026-07-24",493,178333,0,0,23,0,0,0,0],["2026-07-24",493,174167,0,0,23,0,0,0,0],["2026-07-24",111,171413,12,0,21,0,0,7,0],["2026-07-24",2999,170000,6,0,82,0,0,6,0],["2026-07-24",853,158371,5,0,119,0,0,5,0],["2026-07-24",1621,158200,0,0,59,0,0,0,0],["2026-07-24",46,152350,6,0,23,0,0,6,0],["2026-07-24",493,148333,0,0,23,0,0,0,0],["2026-07-24",493,141667,0,0,23,0,0,0,0],["2026-07-24",46,140550,6,0,23,0,0,6,0],["2026-07-24",1106,139450,3,0,22,0,3,3,0],["2026-07-24",46,138000,6,0,23,0,0,6,0],["2026-07-24",493,137500,0,0,23,0,0,0,0],["2026-07-24",1550,135000,5,0,141,0,9,5,0],["2026-07-24",2993,134100,0,0,7,0,1,0,0],["2026-07-24",167,134000,6,0,64,0,0,6,0],["2026-07-24",493,133333,0,0,23,0,0,0,0],["2026-07-24",101,122771,6,0,33,0,0,6,0],["2026-07-24",46,121000,6,0,23,0,0,6,0],["2026-07-24",1318,120000,6,0,50,0,2,6,0],["2026-07-24",101,120000,0,0,26,0,0,0,0],["2026-07-24",1508,119980,0,0,56,0,0,0,0],["2026-07-24",3001,118000,6,0,23,0,0,6,0],["2026-07-24",525,116250,0,0,93,0,0,0,0],["2026-07-24",1754,115000,1,0,2,0,1,0,0],["2026-07-24",111,113639,12,0,21,0,0,7,0],["2026-07-24",2998,112488,7,0,159,0,3,4,0],["2026-07-24",185,112000,0,0,0,0,0,0,0],["2026-07-24",101,108937,6,0,33,0,0,6,0],["2026-07-24",2994,108333,6,0,48,0,0,6,0],["2026-07-24",713,108032,5,0,119,0,0,5,0],["2026-07-24",245,107336,5,0,125,0,0,5,0],["2026-07-24",202,107040,5,0,40,0,3,5,0],["2026-07-24",418,106080,5,0,119,0,0,5,0],["2026-07-24",46,104363,6,0,23,0,0,6,0],["2026-07-24",648,100769,0,0,69,0,0,4,0],["2026-07-24",1522,100000,6,0,92,0,0,6,0],["2026-07-24",101,100000,5,0,33,0,0,5,0],["2026-07-24",101,100000,5,0,33,0,0,5,0],["2026-07-24",747,98961,5,0,119,0,0,5,0],["2026-07-24",111,98803,12,0,21,0,0,7,0],["2026-07-24",181,96000,0,0,0,0,0,0,0],["2026-07-24",493,95833,0,0,23,0,0,0,0],["2026-07-24",46,95150,6,0,23,0,0,6,0],["2026-07-24",853,92957,5,0,119,0,0,5,0],["2026-07-24",853,92957,5,0,119,0,0,5,0],["2026-07-24",853,92957,5,0,119,0,0,5,0],["2026-07-24",46,91900,6,0,23,0,0,6,0],["2026-07-24",748,89500,5,0,119,0,0,5,0],["2026-07-24",101,88533,6,0,33,0,0,6,0],["2026-07-24",245,88333,5,0,125,0,0,5,0],["2026-07-24",171,86400,0,0,60,0,7,0,0],["2026-07-24",2995,85200,5,0,56,0,0,5,0],["2026-07-24",448,85000,7,0,53,0,0,4,0],["2026-07-24",171,81600,0,0,60,0,7,0,0],["2026-07-24",163,80000,0,0,6,0,0,3,0],["2026-07-24",101,80000,5,0,33,0,0,5,0],["2026-07-24",101,80000,5,0,33,0,0,5,0],["2026-07-24",101,80000,5,0,33,0,0,5,0],["2026-07-24",101,80000,5,0,33,0,0,5,0],["2026-07-24",101,80000,6,0,50,0,0,6,0],["2026-07-24",409,79848,0,0,103,0,0,0,0],["2026-07-24",46,77000,6,0,23,0,0,6,0],["2026-07-24",171,76800,0,0,60,0,7,0,0],["2026-07-24",171,76800,0,0,60,0,7,0,0],["2026-07-24",728,75932,6,0,64,0,0,6,0],["2026-07-24",190,75908,9,0,19,0,1,0,0],["2026-07-24",493,68333,0,0,23,0,0,0,0],["2026-07-24",101,67500,6,0,50,0,0,6,0],["2026-07-24",171,67200,0,0,60,0,7,0,0],["2026-07-24",409,66963,0,0,103,0,0,0,0],["2026-07-24",1167,62500,6,0,19,0,0,6,0],["2026-07-24",854,61500,0,0,91,0,0,0,0],["2026-07-24",854,61500,0,0,91,0,0,0,0],["2026-07-24",1508,59267,0,0,0,0,0,0,0],["2026-07-24",185,54500,0,0,0,0,0,0,0],["2026-07-24",979,51463,7,0,13,0,3,4,0],["2026-07-24",169,50725,7,0,54,0,6,4,0],["2026-07-24",169,50725,7,0,54,0,6,4,0],["2026-07-23",190,42470030,9,0,19,0,1,0,0],["2026-07-23",1896,40221877,4,0,21,0,0,4,0],["2026-07-23",253,35262817,4,0,21,0,0,4,0],["2026-07-23",279,4590000,8,0,15,0,0,0,0],["2026-07-23",117,4043882,0,0,114,0,0,2,0],["2026-07-23",2601,2068750,0,0,23,0,0,0,0],["2026-07-23",1896,1900000,4,0,21,0,0,4,0],["2026-07-23",1946,1700000,8,0,49,0,0,0,0],["2026-07-23",893,1524155,7,0,7,0,1,4,0],["2026-07-23",2991,1500000,7,0,74,0,0,4,0],["2026-07-23",685,1222234,6,0,7,0,4,6,0],["2026-07-23",111,1217725,12,0,21,0,0,7,0],["2026-07-23",351,1066878,3,0,30,0,0,3,0],["2026-07-23",1492,1048158,3,0,52,0,0,3,0],["2026-07-23",46,1030000,0,0,7,0,1,0,0],["2026-07-23",351,994678,3,0,30,0,0,3,0],["2026-07-23",1674,866700,13,0,60,0,7,3,0],["2026-07-23",2743,833333,7,0,26,0,0,4,0],["2026-07-23",1621,769269,0,0,17,0,0,0,0],["2026-07-23",1621,718004,0,0,17,0,0,0,0],["2026-07-23",36,674532,7,0,20,0,0,4,0],["2026-07-23",53,629402,12,0,21,0,0,7,0],["2026-07-23",805,623208,0,0,42,0,0,0,0],["2026-07-23",163,510000,0,0,6,0,0,3,0],["2026-07-23",177,481200,3,0,70,0,0,3,0],["2026-07-23",131,461700,6,0,57,0,0,6,0],["2026-07-23",1268,448239,0,0,77,0,0,0,0],["2026-07-23",351,445689,3,0,30,0,0,3,0],["2026-07-23",111,437612,12,0,21,0,0,7,0],["2026-07-23",1031,397000,7,0,82,0,0,4,0],["2026-07-23",177,357000,3,0,70,0,0,3,0],["2026-07-23",156,350000,6,0,26,0,0,6,0],["2026-07-23",177,323000,3,0,70,0,0,3,0],["2026-07-23",2177,310500,1,0,2,0,1,0,0],["2026-07-23",177,304000,3,0,70,0,0,3,0],["2026-07-23",96,278208,0,0,46,0,0,0,0],["2026-07-23",96,278208,0,0,46,0,0,0,0],["2026-07-23",1937,241467,7,0,34,0,0,4,0],["2026-07-23",177,235600,3,0,70,0,0,3,0],["2026-07-23",1550,220000,0,0,72,0,0,0,0],["2026-07-23",163,215000,0,0,6,0,0,3,0],["2026-07-23",2839,200000,1,0,2,0,1,0,0],["2026-07-23",2990,187500,6,0,92,0,0,6,0],["2026-07-23",759,185500,0,0,103,0,0,0,0],["2026-07-23",274,182338,7,0,89,0,0,4,0],["2026-07-23",96,160717,3,0,46,0,0,3,0],["2026-07-23",96,160717,3,0,46,0,0,3,0],["2026-07-23",620,155455,1,0,2,0,1,0,0],["2026-07-23",101,155369,6,0,78,0,0,6,0],["2026-07-23",177,142500,3,0,70,0,0,3,0],["2026-07-23",177,137200,3,0,70,0,0,3,0],["2026-07-23",2106,136920,3,0,14,0,0,3,0],["2026-07-23",2106,133470,3,0,14,0,0,3,0],["2026-07-23",177,131400,3,0,70,0,0,3,0],["2026-07-23",181,128000,0,0,0,0,0,0,0],["2026-07-23",111,125883,12,0,21,0,0,7,0],["2026-07-23",2106,124689,3,0,14,0,0,3,0],["2026-07-23",1621,120833,0,0,59,0,0,0,0],["2026-07-23",2106,118345,3,0,14,0,0,3,0],["2026-07-23",177,117800,3,0,70,0,0,3,0],["2026-07-23",177,117800,3,0,70,0,0,3,0],["2026-07-23",1621,116667,0,0,59,0,0,0,0],["2026-07-23",177,116380,3,0,70,0,0,3,0],["2026-07-23",2106,113867,3,0,14,0,0,3,0],["2026-07-23",36,106258,7,0,20,0,0,4,0],["2026-07-23",101,104701,6,0,71,0,0,6,0],["2026-07-23",46,100000,6,0,71,0,0,6,0],["2026-07-23",1084,97700,6,0,23,0,0,6,0],["2026-07-23",2106,93615,3,0,14,0,0,3,0],["2026-07-23",101,92718,6,0,71,0,0,6,0],["2026-07-23",870,90855,0,0,66,0,0,0,0],["2026-07-23",101,90750,6,0,23,0,0,6,0],["2026-07-23",101,87276,6,0,71,0,0,6,0],["2026-07-23",101,87276,6,0,71,0,0,6,0],["2026-07-23",101,84198,6,0,19,0,0,6,0],["2026-07-23",101,83205,6,0,71,0,0,6,0],["2026-07-23",101,83198,6,0,71,0,0,6,0],["2026-07-23",101,83198,6,0,71,0,0,6,0],["2026-07-23",101,83198,6,0,71,0,0,6,0],["2026-07-23",101,83198,6,0,71,0,0,6,0],["2026-07-23",101,83198,6,0,71,0,0,6,0],["2026-07-23",101,83198,6,0,71,0,0,6,0],["2026-07-23",101,79774,6,0,19,0,0,6,0],["2026-07-23",870,78493,3,0,66,0,0,3,0],["2026-07-23",101,75237,6,0,71,0,0,6,0],["2026-07-23",101,75237,6,0,71,0,0,6,0],["2026-07-23",101,75230,6,0,71,0,0,6,0],["2026-07-23",101,75230,6,0,71,0,0,6,0],["2026-07-23",46,74398,6,0,71,0,0,6,0],["2026-07-23",46,74298,6,0,71,0,0,6,0],["2026-07-23",101,74298,6,0,71,0,0,6,0],["2026-07-23",101,74298,6,0,71,0,0,6,0],["2026-07-23",101,69490,6,0,19,0,0,6,0],["2026-07-23",46,69000,3,0,75,0,0,3,0],["2026-07-23",101,67500,6,0,50,0,0,6,0],["2026-07-23",96,67333,0,0,58,0,0,0,0],["2026-07-23",96,67333,0,0,58,0,0,0,0],["2026-07-23",46,66020,6,0,19,0,0,6,0],["2026-07-23",46,66020,6,0,19,0,0,6,0],["2026-07-23",46,65450,6,0,23,0,0,6,0],["2026-07-23",2462,62915,3,0,72,0,0,3,0],["2026-07-23",1651,59500,7,0,23,0,0,4,0],["2026-07-23",177,58460,3,0,70,0,0,3,0],["2026-07-23",1621,54167,0,0,59,0,0,0,0],["2026-07-23",33,54000,6,0,19,0,0,6,0],["2026-07-23",177,53800,3,0,70,0,0,3,0],["2026-07-23",177,53500,3,0,70,0,0,3,0],["2026-07-23",2944,53000,8,0,75,0,0,0,0],["2026-07-22",1626,5098500,3,0,7,0,1,3,0],["2026-07-22",349,4889770,0,0,37,0,0,2,0],["2026-07-22",117,4375975,0,0,114,0,0,2,0],["2026-07-22",1140,4270000,7,0,13,0,3,4,0],["2026-07-22",101,4142177,5,0,33,0,0,5,0],["2026-07-22",490,2032092,5,0,9,0,0,5,0],["2026-07-22",334,1908900,5,0,9,0,0,5,0],["2026-07-22",7,1684164,3,0,52,0,0,3,0],["2026-07-22",490,1628516,5,0,9,0,0,5,0],["2026-07-22",2737,1513500,13,0,7,0,1,3,0],["2026-07-22",117,1076368,0,0,114,0,0,2,0],["2026-07-22",117,1045434,0,0,114,0,0,2,0],["2026-07-22",1233,1000000,7,0,26,0,0,4,0],["2026-07-22",2534,949700,12,0,21,0,0,7,0],["2026-07-22",2116,815000,3,0,6,0,0,3,0],["2026-07-22",1873,800000,7,0,22,0,3,4,0],["2026-07-22",334,556763,5,0,9,0,0,5,0],["2026-07-22",416,525696,5,0,74,0,0,5,0],["2026-07-22",334,513206,5,0,9,0,0,5,0],["2026-07-22",988,506600,13,0,0,0,0,3,0],["2026-07-22",334,498267,5,0,9,0,0,5,0],["2026-07-22",490,483405,5,0,9,0,0,5,0],["2026-07-22",334,459550,5,0,9,0,0,5,0],["2026-07-22",1690,454500,1,0,2,0,1,0,0],["2026-07-22",576,450000,0,0,43,0,0,4,0],["2026-07-22",334,429250,5,0,9,0,0,5,0],["2026-07-22",334,421675,5,0,9,0,0,5,0],["2026-07-22",2989,416667,7,0,26,0,0,4,0],["2026-07-22",117,410850,12,0,21,0,0,7,0],["2026-07-22",193,408252,3,0,30,0,0,3,0],["2026-07-22",334,404000,5,0,9,0,0,5,0],["2026-07-22",334,391375,5,0,9,0,0,5,0],["2026-07-22",490,386724,5,0,9,0,0,5,0],["2026-07-22",490,386724,5,0,9,0,0,5,0],["2026-07-22",190,386598,9,0,19,0,1,0,0],["2026-07-22",334,356025,5,0,9,0,0,5,0],["2026-07-22",334,353500,5,0,9,0,0,5,0],["2026-07-22",436,329510,5,0,9,0,0,5,0],["2026-07-22",334,305525,5,0,9,0,0,5,0],["2026-07-22",334,300475,5,0,9,0,0,5,0],["2026-07-22",1585,292614,5,0,29,0,4,5,0],["2026-07-22",334,292269,5,0,9,0,0,5,0],["2026-07-22",334,282800,5,0,9,0,0,5,0],["2026-07-22",117,281446,12,0,21,0,0,7,0],["2026-07-22",1638,267323,3,0,7,0,1,3,0],["2026-07-22",117,263262,12,0,21,0,0,7,0],["2026-07-22",1744,252000,7,0,68,0,6,4,0],["2026-07-22",334,249975,5,0,9,0,0,5,0],["2026-07-22",490,248007,5,0,9,0,0,5,0],["2026-07-22",490,246784,5,0,9,0,0,5,0],["2026-07-22",193,245322,1,0,2,0,1,0,0],["2026-07-22",117,234982,12,0,21,0,0,7,0],["2026-07-22",490,232994,5,0,9,0,0,5,0],["2026-07-22",334,231038,5,0,9,0,0,5,0],["2026-07-22",117,228648,12,0,21,0,0,7,0],["2026-07-22",334,223463,5,0,9,0,0,5,0],["2026-07-22",334,220306,5,0,9,0,0,5,0],["2026-07-22",334,219675,5,0,9,0,0,5,0],["2026-07-22",988,217500,1,0,21,0,0,0,0],["2026-07-22",334,208173,5,0,9,0,0,5,0],["2026-07-22",117,207329,12,0,21,0,0,7,0],["2026-07-22",334,202000,5,0,9,0,0,5,0],["2026-07-22",334,200241,5,0,9,0,0,5,0],["2026-07-22",1396,200100,10,0,18,0,0,2,0],["2026-07-22",334,198213,5,0,9,0,0,5,0],["2026-07-22",334,197792,5,0,9,0,0,5,0],["2026-07-22",334,196950,5,0,9,0,0,5,0],["2026-07-22",33,192820,6,0,19,0,0,6,0],["2026-07-22",33,192820,6,0,19,0,0,6,0],["2026-07-22",117,191929,12,0,21,0,0,7,0],["2026-07-22",46,191550,6,0,23,0,0,6,0],["2026-07-22",334,190638,5,0,9,0,0,5,0],["2026-07-22",334,188744,5,0,9,0,0,5,0],["2026-07-22",334,185377,5,0,9,0,0,5,0],["2026-07-22",334,183694,5,0,9,0,0,5,0],["2026-07-22",334,181800,5,0,9,0,0,5,0],["2026-07-22",334,181800,5,0,9,0,0,5,0],["2026-07-22",334,176960,5,0,9,0,0,5,0],["2026-07-22",334,176750,5,0,9,0,0,5,0],["2026-07-22",334,176750,5,0,9,0,0,5,0],["2026-07-22",334,176750,5,0,9,0,0,5,0],["2026-07-22",334,176750,5,0,9,0,0,5,0],["2026-07-22",2707,175000,7,0,53,0,0,4,0],["2026-07-22",334,171700,5,0,9,0,0,5,0],["2026-07-22",334,171127,5,0,9,0,0,5,0],["2026-07-22",334,166174,5,0,9,0,0,5,0],["2026-07-22",2106,164717,3,0,14,0,0,3,0],["2026-07-22",268,164710,5,0,9,0,0,5,0],["2026-07-22",334,164125,5,0,9,0,0,5,0],["2026-07-22",334,162064,5,0,9,0,0,5,0],["2026-07-22",1585,161723,5,0,29,0,4,5,0],["2026-07-22",33,161720,6,0,19,0,0,6,0],["2026-07-22",33,161720,6,0,19,0,0,6,0],["2026-07-22",334,161600,5,0,9,0,0,5,0],["2026-07-22",334,159075,5,0,9,0,0,5,0],["2026-07-22",436,158829,5,0,9,0,0,5,0],["2026-07-22",334,158444,5,0,9,0,0,5,0],["2026-07-22",334,158444,5,0,9,0,0,5,0],["2026-07-22",117,157383,0,0,114,0,0,2,0],["2026-07-22",33,155500,6,0,19,0,0,6,0],["2026-07-22",33,155500,6,0,19,0,0,6,0],["2026-07-22",33,155500,6,0,19,0,0,6,0],["2026-07-22",33,155500,6,0,19,0,0,6,0],["2026-07-22",334,154025,5,0,9,0,0,5,0],["2026-07-22",2106,152602,3,0,14,0,0,3,0],["2026-07-22",334,152574,5,0,9,0,0,5,0],["2026-07-22",334,152131,5,0,9,0,0,5,0],["2026-07-22",334,151500,5,0,9,0,0,5,0],["2026-07-22",334,151500,5,0,9,0,0,5,0],["2026-07-22",334,150238,5,0,9,0,0,5,0],["2026-07-22",334,148975,5,0,9,0,0,5,0],["2026-07-22",334,148975,5,0,9,0,0,5,0],["2026-07-22",334,148695,5,0,9,0,0,5,0],["2026-07-22",334,147713,5,0,9,0,0,5,0],["2026-07-22",334,147713,5,0,9,0,0,5,0],["2026-07-22",334,144816,5,0,9,0,0,5,0],["2026-07-22",334,143925,5,0,9,0,0,5,0],["2026-07-22",637,142100,6,0,0,0,0,6,0],["2026-07-22",334,141400,5,0,9,0,0,5,0],["2026-07-22",334,141400,5,0,9,0,0,5,0],["2026-07-22",334,141400,5,0,9,0,0,5,0],["2026-07-22",334,141400,5,0,9,0,0,5,0],["2026-07-22",334,140949,5,0,9,0,0,5,0],["2026-07-22",329,139252,5,0,9,0,0,5,0],["2026-07-22",334,138875,5,0,9,0,0,5,0],["2026-07-22",334,138875,5,0,9,0,0,5,0],["2026-07-22",334,136350,5,0,9,0,0,5,0],["2026-07-22",334,133825,5,0,9,0,0,5,0],["2026-07-22",334,131886,5,0,9,0,0,5,0],["2026-07-22",416,131424,5,0,74,0,0,5,0],["2026-07-22",334,130038,5,0,9,0,0,5,0],["2026-07-22",768,129500,8,0,94,0,0,0,0],["2026-07-22",334,129114,5,0,9,0,0,5,0],["2026-07-22",46,128000,6,0,23,0,0,6,0],["2026-07-22",2106,127832,3,0,14,0,0,3,0],["2026-07-22",101,124375,5,0,23,0,0,5,0],["2026-07-22",334,123725,5,0,9,0,0,5,0],["2026-07-22",334,123725,5,0,9,0,0,5,0],["2026-07-22",334,123725,5,0,9,0,0,5,0],["2026-07-22",46,122500,5,0,23,0,0,5,0],["2026-07-22",334,121200,5,0,9,0,0,5,0],["2026-07-22",334,121200,5,0,9,0,0,5,0],["2026-07-22",334,121200,5,0,9,0,0,5,0],["2026-07-22",334,121200,5,0,9,0,0,5,0],["2026-07-22",334,120249,5,0,9,0,0,5,0],["2026-07-22",334,119938,5,0,9,0,0,5,0],["2026-07-22",334,119306,5,0,9,0,0,5,0],["2026-07-22",334,117413,5,0,9,0,0,5,0],["2026-07-22",117,117197,0,0,56,0,0,0,0],["2026-07-22",334,116150,5,0,9,0,0,5,0],["2026-07-22",334,116150,5,0,9,0,0,5,0],["2026-07-22",334,114888,5,0,9,0,0,5,0],["2026-07-22",334,114677,5,0,9,0,0,5,0],["2026-07-22",140,112750,1,0,8,0,0,0,0],["2026-07-22",334,111368,5,0,9,0,0,5,0],["2026-07-22",334,111100,5,0,9,0,0,5,0],["2026-07-22",334,109838,5,0,9,0,0,5,0],["2026-07-22",334,109259,5,0,9,0,0,5,0],["2026-07-22",334,108621,5,0,9,0,0,5,0],["2026-07-22",334,108575,5,0,9,0,0,5,0],["2026-07-22",334,106050,5,0,9,0,0,5,0],["2026-07-22",334,106050,5,0,9,0,0,5,0],["2026-07-22",334,106050,5,0,9,0,0,5,0],["2026-07-22",334,106050,5,0,9,0,0,5,0],["2026-07-22",334,106050,5,0,9,0,0,5,0],["2026-07-22",334,106050,5,0,9,0,0,5,0],["2026-07-22",334,106050,5,0,9,0,0,5,0],["2026-07-22",870,103042,3,0,66,0,0,3,0],["2026-07-22",334,102263,5,0,9,0,0,5,0],["2026-07-22",16,101417,3,0,4,0,2,3,0],["2026-07-22",334,101000,5,0,9,0,0,5,0],["2026-07-22",334,100208,5,0,9,0,0,5,0],["2026-07-22",1522,100000,6,0,92,0,0,6,0],["2026-07-22",1583,99000,10,0,18,0,2,2,0],["2026-07-22",334,98268,5,0,9,0,0,5,0],["2026-07-22",334,97622,5,0,9,0,0,5,0],["2026-07-22",117,97416,12,0,21,0,0,7,0],["2026-07-22",334,95319,5,0,9,0,0,5,0],["2026-07-22",334,92163,5,0,9,0,0,5,0],["2026-07-22",334,90510,5,0,9,0,0,5,0],["2026-07-22",334,90510,5,0,9,0,0,5,0],["2026-07-22",46,90500,6,0,48,0,0,6,0],["2026-07-22",33,90000,6,0,19,0,0,6,0],["2026-07-22",2106,89391,3,0,122,0,0,3,0],["2026-07-22",16,88630,3,0,4,0,2,3,0],["2026-07-22",334,88375,5,0,9,0,0,5,0],["2026-07-22",334,88375,5,0,9,0,0,5,0],["2026-07-22",334,88375,5,0,9,0,0,5,0],["2026-07-22",334,86631,5,0,9,0,0,5,0],["2026-07-22",101,85388,6,0,23,0,0,6,0],["2026-07-22",2528,84000,3,0,26,0,0,3,0],["2026-07-22",321,83750,8,0,15,0,0,0,0],["2026-07-22",334,83325,5,0,9,0,0,5,0],["2026-07-22",334,82105,5,0,9,0,0,5,0],["2026-07-22",334,80800,5,0,9,0,0,5,0],["2026-07-22",334,80800,5,0,9,0,0,5,0],["2026-07-22",334,80166,5,0,9,0,0,5,0],["2026-07-22",334,80166,5,0,9,0,0,5,0],["2026-07-22",6,79853,3,0,5,0,0,3,0],["2026-07-22",334,79538,5,0,9,0,0,5,0],["2026-07-22",2199,79220,3,0,22,0,3,3,0],["2026-07-22",1508,78764,0,0,0,0,0,0,0],["2026-07-22",334,78275,5,0,9,0,0,5,0],["2026-07-22",334,73701,5,0,9,0,0,5,0],["2026-07-22",334,73225,5,0,9,0,0,5,0],["2026-07-22",16,71070,3,0,4,0,2,3,0],["2026-07-22",334,70700,5,0,9,0,0,5,0],["2026-07-22",334,70700,5,0,9,0,0,5,0],["2026-07-22",334,70700,5,0,9,0,0,5,0],["2026-07-22",268,70590,5,0,9,0,0,5,0],["2026-07-22",46,70400,6,0,23,0,0,6,0],["2026-07-22",334,69971,5,0,9,0,0,5,0],["2026-07-22",334,69822,5,0,9,0,0,5,0],["2026-07-22",436,67890,5,0,9,0,0,5,0],["2026-07-22",1396,67500,10,0,18,0,0,2,0],["2026-07-22",334,67236,5,0,9,0,0,5,0],["2026-07-22",334,67236,5,0,9,0,0,5,0],["2026-07-22",46,66437,6,0,23,0,0,6,0],["2026-07-22",334,65650,5,0,9,0,0,5,0],["2026-07-22",495,65000,3,0,24,0,0,3,0],["2026-07-22",334,64650,5,0,9,0,0,5,0],["2026-07-22",334,63125,5,0,9,0,0,5,0],["2026-07-22",334,63125,5,0,9,0,0,5,0],["2026-07-22",334,62494,5,0,9,0,0,5,0],["2026-07-22",33,62200,6,0,19,0,0,6,0],["2026-07-22",334,61892,5,0,9,0,0,5,0],["2026-07-22",334,61417,5,0,9,0,0,5,0],["2026-07-22",2106,60620,3,0,122,0,0,3,0],["2026-07-22",334,60600,5,0,9,0,0,5,0],["2026-07-22",334,60600,5,0,9,0,0,5,0],["2026-07-22",334,60600,5,0,9,0,0,5,0],["2026-07-22",2459,55000,3,0,5,0,0,3,0],["2026-07-21",739,23170373,3,0,129,0,0,3,0],["2026-07-21",339,8832000,8,0,15,0,0,0,0],["2026-07-21",1326,6869950,5,0,49,0,0,5,0],["2026-07-21",217,5050000,8,0,15,0,0,0,0],["2026-07-21",111,2133822,12,0,21,0,0,7,0],["2026-07-21",385,1935193,3,0,6,0,0,3,0],["2026-07-21",1631,1635083,7,0,74,0,0,4,0],["2026-07-21",385,1625098,3,0,6,0,0,3,0],["2026-07-21",111,1600166,12,0,21,0,0,7,0],["2026-07-21",385,1557252,3,0,6,0,0,3,0],["2026-07-21",385,1535751,3,0,6,0,0,3,0],["2026-07-21",385,1453057,3,0,6,0,0,3,0],["2026-07-21",385,1346689,3,0,6,0,0,3,0],["2026-07-21",385,1250521,3,0,6,0,0,3,0],["2026-07-21",314,1222275,3,0,6,0,0,3,0],["2026-07-21",49,1181851,3,0,6,0,0,3,0],["2026-07-21",111,1116069,12,0,21,0,0,7,0],["2026-07-21",385,1053912,3,0,6,0,0,3,0],["2026-07-21",385,1029825,3,0,6,0,0,3,0],["2026-07-21",1229,960000,3,0,23,0,0,3,0],["2026-07-21",385,908279,3,0,6,0,0,3,0],["2026-07-21",87,896550,3,0,42,0,0,3,0],["2026-07-21",314,869891,3,0,6,0,0,3,0],["2026-07-21",1229,847500,3,0,23,0,0,3,0],["2026-07-21",603,812900,1,0,2,0,1,0,0],["2026-07-21",64,783998,3,0,52,0,0,3,0],["2026-07-21",314,762896,3,0,6,0,0,3,0],["2026-07-21",314,746718,3,0,6,0,0,3,0],["2026-07-21",385,745609,3,0,6,0,0,3,0],["2026-07-21",385,715605,3,0,6,0,0,3,0],["2026-07-21",111,672448,12,0,21,0,0,7,0],["2026-07-21",64,630480,3,0,52,0,0,3,0],["2026-07-21",64,604968,3,0,52,0,0,3,0],["2026-07-21",171,600000,7,0,60,0,7,4,0],["2026-07-21",385,561032,3,0,6,0,0,3,0],["2026-07-21",274,557270,7,0,89,0,0,4,0],["2026-07-21",1669,539917,8,0,15,0,0,0,0],["2026-07-21",36,508463,7,0,20,0,0,4,0],["2026-07-21",193,507311,4,0,2,0,1,4,0],["2026-07-21",385,506687,3,0,6,0,0,3,0],["2026-07-21",385,470373,3,0,6,0,0,3,0],["2026-07-21",385,466599,3,0,6,0,0,3,0],["2026-07-21",385,466330,3,0,6,0,0,3,0],["2026-07-21",197,450917,0,0,0,0,0,0,0],["2026-07-21",49,448054,3,0,6,0,0,3,0],["2026-07-21",111,403547,12,0,21,0,0,7,0],["2026-07-21",389,400000,8,0,15,0,0,0,0],["2026-07-21",193,399227,4,0,2,0,1,4,0],["2026-07-21",385,391001,3,0,6,0,0,3,0],["2026-07-21",7,377578,3,0,6,0,0,3,0],["2026-07-21",7,356879,3,0,6,0,0,3,0],["2026-07-21",7,353979,3,0,6,0,0,3,0],["2026-07-21",409,350795,0,0,103,0,0,0,0],["2026-07-21",613,349451,4,0,21,0,0,4,0],["2026-07-21",7,344379,3,0,6,0,0,3,0],["2026-07-21",7,339351,3,0,6,0,0,3,0],["2026-07-21",7,333079,3,0,6,0,0,3,0],["2026-07-21",7,324879,3,0,6,0,0,3,0],["2026-07-21",7,317627,3,0,6,0,0,3,0],["2026-07-21",7,304279,3,0,6,0,0,3,0],["2026-07-21",1388,300000,1,0,2,0,2,0,0],["2026-07-21",7,299427,3,0,6,0,0,3,0],["2026-07-21",7,298703,3,0,6,0,0,3,0],["2026-07-21",7,296275,3,0,6,0,0,3,0],["2026-07-21",195,285409,3,0,6,0,0,3,0],["2026-07-21",7,285015,3,0,6,0,0,3,0],["2026-07-21",385,276576,3,0,6,0,0,3,0],["2026-07-21",193,275000,4,0,2,0,1,4,0],["2026-07-21",195,257000,3,0,6,0,0,3,0],["2026-07-21",1180,249818,9,0,16,0,0,0,0],["2026-07-21",1003,240500,3,0,13,0,3,3,0],["2026-07-21",314,223394,3,0,6,0,0,3,0],["2026-07-21",49,219351,3,0,6,0,0,3,0],["2026-07-21",46,215900,6,0,23,0,0,6,0],["2026-07-21",26,213681,9,0,16,0,0,0,0],["2026-07-21",193,202500,4,0,2,0,1,4,0],["2026-07-21",2106,194480,3,0,14,0,0,3,0],["2026-07-21",101,193750,5,0,23,0,0,5,0],["2026-07-21",314,191793,3,0,6,0,0,3,0],["2026-07-21",385,190907,3,0,6,0,0,3,0],["2026-07-21",1819,188300,0,0,7,0,1,0,0],["2026-07-21",2106,184195,3,0,14,0,0,3,0],["2026-07-21",46,182428,6,0,23,0,0,6,0],["2026-07-21",314,182085,3,0,6,0,0,3,0],["2026-07-21",2106,174112,3,0,14,0,0,3,0],["2026-07-21",2106,171619,3,0,14,0,0,3,0],["2026-07-21",6,171168,3,0,5,0,0,3,0],["2026-07-21",1658,166667,0,0,7,0,1,0,0],["2026-07-21",314,160839,3,0,6,0,0,3,0],["2026-07-21",2106,160521,3,0,14,0,0,3,0],["2026-07-21",468,158650,4,0,1,0,1,4,0],["2026-07-21",468,158650,4,0,1,0,1,4,0],["2026-07-21",468,158650,4,0,1,0,1,4,0],["2026-07-21",468,158650,4,0,1,0,1,4,0],["2026-07-21",468,158650,4,0,1,0,1,4,0],["2026-07-21",385,158128,3,0,6,0,0,3,0],["2026-07-21",46,149124,0,0,72,0,0,0,0],["2026-07-21",2106,146667,3,0,14,0,0,3,0],["2026-07-21",2106,143866,3,0,14,0,0,3,0],["2026-07-21",2106,138074,3,0,14,0,0,3,0],["2026-07-21",56,138000,3,0,6,0,0,3,0],["2026-07-21",2106,136790,3,0,14,0,0,3,0],["2026-07-21",917,136000,0,0,56,0,0,0,0],["2026-07-21",2106,133905,3,0,14,0,0,3,0],["2026-07-21",377,132540,3,0,14,0,0,3,0],["2026-07-21",195,128500,3,0,6,0,0,3,0],["2026-07-21",26,127800,9,0,16,0,0,0,0],["2026-07-21",1003,126450,3,0,13,0,3,3,0],["2026-07-21",314,120956,3,0,6,0,0,3,0],["2026-07-21",42,119655,3,0,6,0,0,3,0],["2026-07-21",2106,119372,3,0,14,0,0,3,0],["2026-07-21",2106,115800,3,0,14,0,0,3,0],["2026-07-21",2106,114173,3,0,14,0,0,3,0],["2026-07-21",409,113646,0,0,103,0,0,0,0],["2026-07-21",2106,112713,3,0,14,0,0,3,0],["2026-07-21",314,111567,3,0,6,0,0,3,0],["2026-07-21",385,110979,3,0,6,0,0,3,0],["2026-07-21",2106,110854,3,0,14,0,0,3,0],["2026-07-21",49,108568,3,0,6,0,0,3,0],["2026-07-21",2106,105277,3,0,14,0,0,3,0],["2026-07-21",2106,103037,3,0,14,0,0,3,0],["2026-07-21",49,102421,3,0,6,0,0,3,0],["2026-07-21",385,102362,3,0,6,0,0,3,0],["2026-07-21",2960,101570,3,0,14,0,0,3,0],["2026-07-21",26,98602,9,0,16,0,0,0,0],["2026-07-21",46,97350,6,0,23,0,0,6,0],["2026-07-21",195,97300,3,0,6,0,0,3,0],["2026-07-21",385,97176,3,0,6,0,0,3,0],["2026-07-21",1180,95520,9,0,16,0,0,0,0],["2026-07-21",373,93807,3,0,14,0,0,3,0],["2026-07-21",409,91978,0,0,103,0,0,0,0],["2026-07-21",314,88731,3,0,6,0,0,3,0],["2026-07-21",373,88454,3,0,14,0,0,3,0],["2026-07-21",314,88398,3,0,6,0,0,3,0],["2026-07-21",385,84534,3,0,6,0,0,3,0],["2026-07-21",7,83172,3,0,6,0,0,3,0],["2026-07-21",7,82770,3,0,6,0,0,3,0],["2026-07-21",49,82716,3,0,6,0,0,3,0],["2026-07-21",385,80509,3,0,6,0,0,3,0],["2026-07-21",385,80509,3,0,6,0,0,3,0],["2026-07-21",46,79200,6,0,23,0,0,6,0],["2026-07-21",385,78780,3,0,6,0,0,3,0],["2026-07-21",7,78260,3,0,6,0,0,3,0],["2026-07-21",6,77470,3,0,5,0,0,3,0],["2026-07-21",241,75500,0,0,23,0,0,0,0],["2026-07-21",2383,74094,3,0,122,0,0,3,0],["2026-07-21",49,73309,3,0,6,0,0,3,0],["2026-07-21",385,71879,3,0,6,0,0,3,0],["2026-07-21",385,71879,3,0,6,0,0,3,0],["2026-07-21",103,70000,0,0,23,0,0,0,0],["2026-07-21",6,69154,3,0,5,0,0,3,0],["2026-07-21",242,66000,0,0,23,0,0,0,0],["2026-07-21",46,66000,6,0,23,0,0,6,0],["2026-07-21",7,63948,3,0,6,0,0,3,0],["2026-07-21",42,63180,3,0,6,0,0,3,0],["2026-07-21",385,62681,3,0,6,0,0,3,0],["2026-07-21",385,62101,3,0,6,0,0,3,0],["2026-07-21",385,60385,3,0,6,0,0,3,0],["2026-07-21",385,60385,3,0,6,0,0,3,0],["2026-07-21",385,60193,3,0,6,0,0,3,0],["2026-07-21",56,58000,3,0,6,0,0,3,0],["2026-07-21",154,57500,0,0,0,0,0,0,0],["2026-07-21",1283,54800,0,0,6,0,0,3,0],["2026-07-21",409,54719,0,0,103,0,0,0,0],["2026-07-21",385,53483,3,0,6,0,0,3,0],["2026-07-21",42,52650,3,0,6,0,0,3,0],["2026-07-21",377,51889,3,0,14,0,0,3,0],["2026-07-21",385,51187,3,0,6,0,0,3,0],["2026-07-21",56,51000,3,0,6,0,0,3,0],["2026-07-21",1903,51000,0,0,30,0,0,0,0],["2026-07-21",49,50631,3,0,6,0,0,3,0],["2026-07-21",409,50270,0,0,103,0,0,0,0],["2026-07-20",99,207445841,0,0,49,0,5,0,0],["2026-07-20",99,207445841,0,0,49,0,5,0,0],["2026-07-20",99,207445841,0,0,49,0,5,0,0],["2026-07-20",46,201347298,9,0,97,0,0,0,0],["2026-07-20",445,31102110,5,0,109,0,0,5,0],["2026-07-20",445,7576342,5,0,119,0,0,5,0],["2026-07-20",2095,7560000,8,0,15,0,0,0,0],["2026-07-20",279,4590000,8,0,15,0,0,0,0],["2026-07-20",302,3836900,5,0,74,0,0,5,0],["2026-07-20",706,3087889,3,0,107,0,0,3,0],["2026-07-20",131,3062061,3,0,57,0,0,3,0],["2026-07-20",1239,2673000,8,0,15,0,0,0,0],["2026-07-20",1003,2640650,3,0,40,0,3,3,0],["2026-07-20",131,2441268,3,0,57,0,0,3,0],["2026-07-20",2329,2039400,5,0,175,0,4,5,0],["2026-07-20",131,1924973,3,0,57,0,0,3,0],["2026-07-20",131,1569731,3,0,57,0,0,3,0],["2026-07-20",131,1555151,3,0,57,0,0,3,0],["2026-07-20",131,1555151,3,0,57,0,0,3,0],["2026-07-20",131,1540620,3,0,57,0,0,3,0],["2026-07-20",76,1422720,8,0,15,0,0,0,0],["2026-07-20",555,1325529,6,0,120,0,0,6,0],["2026-07-20",2528,1208592,3,0,26,0,0,3,0],["2026-07-20",1325,1067200,10,0,18,0,2,2,0],["2026-07-20",817,1000000,7,0,26,0,0,4,0],["2026-07-20",117,1000000,12,0,21,0,0,7,0],["2026-07-20",46,979500,7,0,26,0,0,4,0],["2026-07-20",876,821742,13,0,57,0,0,3,0],["2026-07-20",1752,666667,5,0,49,0,0,5,0],["2026-07-20",335,652500,13,0,7,0,1,3,0],["2026-07-20",554,636534,5,0,85,0,0,5,0],["2026-07-20",610,618740,3,0,30,0,0,3,0],["2026-07-20",209,615984,7,0,76,0,0,4,0],["2026-07-20",1203,585346,6,0,19,0,0,6,0],["2026-07-20",878,550000,6,0,143,0,0,6,0],["2026-07-20",610,542436,3,0,30,0,0,3,0],["2026-07-20",1325,519350,10,0,18,0,2,2,0],["2026-07-20",1164,507167,0,0,26,0,0,0,0],["2026-07-20",202,481600,3,0,22,0,3,3,0],["2026-07-20",1652,455000,1,0,2,0,1,0,0],["2026-07-20",36,447763,7,0,89,0,0,4,0],["2026-07-20",41,437616,0,0,69,0,0,4,0],["2026-07-20",46,416000,6,0,37,0,0,6,0],["2026-07-20",2983,400000,0,0,11,0,0,0,0],["2026-07-20",274,383386,7,0,89,0,0,4,0],["2026-07-20",101,350000,6,0,99,0,0,6,0],["2026-07-20",123,346916,3,0,24,0,0,3,0],["2026-07-20",2831,330000,0,0,11,0,0,0,0],["2026-07-20",46,322200,6,0,23,0,0,6,0],["2026-07-20",111,318074,12,0,21,0,0,7,0],["2026-07-20",101,315872,6,0,92,0,0,6,0],["2026-07-20",2987,292500,12,0,21,0,0,7,0],["2026-07-20",46,274035,6,0,23,0,0,6,0],["2026-07-20",138,273080,7,0,50,0,2,4,0],["2026-07-20",2986,269000,4,0,2,0,1,4,0],["2026-07-20",822,265000,3,0,24,0,0,3,0],["2026-07-20",46,262900,6,0,23,0,0,6,0],["2026-07-20",2121,253450,0,0,23,0,0,0,0],["2026-07-20",1468,248830,6,0,0,0,0,6,0],["2026-07-20",458,242000,3,0,30,0,0,3,0],["2026-07-20",775,227478,5,0,85,0,0,5,0],["2026-07-20",2982,225000,8,0,75,0,0,0,0],["2026-07-20",2417,204390,0,0,14,0,0,0,0],["2026-07-20",209,199938,7,0,76,0,0,4,0],["2026-07-20",117,197812,12,0,21,0,0,7,0],["2026-07-20",1241,194560,5,0,85,0,0,5,0],["2026-07-20",854,184500,0,0,91,0,0,0,0],["2026-07-20",1092,179760,6,0,19,0,0,6,0],["2026-07-20",1092,176460,6,0,19,0,0,6,0],["2026-07-20",775,174804,5,0,85,0,0,5,0],["2026-07-20",610,169290,3,0,30,0,0,3,0],["2026-07-20",1092,168750,6,0,19,0,0,6,0],["2026-07-20",759,168000,0,0,103,0,0,0,0],["2026-07-20",775,166480,5,0,85,0,0,5,0],["2026-07-20",775,166480,5,0,85,0,0,5,0],["2026-07-20",775,166480,5,0,85,0,0,5,0],["2026-07-20",775,166480,5,0,85,0,0,5,0],["2026-07-20",775,166480,5,0,85,0,0,5,0],["2026-07-20",775,166480,5,0,85,0,0,5,0],["2026-07-20",775,166480,5,0,85,0,0,5,0],["2026-07-20",1642,164000,5,0,85,0,0,5,0],["2026-07-20",1325,161400,10,0,18,0,2,2,0],["2026-07-20",1396,157550,10,0,18,0,0,2,0],["2026-07-20",1508,153068,0,0,0,0,0,0,0],["2026-07-20",1396,152950,10,0,18,0,0,2,0],["2026-07-20",2682,152144,5,0,85,0,0,5,0],["2026-07-20",46,150300,0,0,4,0,2,4,0],["2026-07-20",2984,150000,0,0,7,0,1,0,0],["2026-07-20",2985,150000,0,0,7,0,1,0,0],["2026-07-20",1092,150000,6,0,19,0,0,6,0],["2026-07-20",542,149520,5,0,85,0,0,5,0],["2026-07-20",101,148000,6,0,92,0,0,6,0],["2026-07-20",550,146799,5,0,85,0,0,5,0],["2026-07-20",775,146760,5,0,85,0,0,5,0],["2026-07-20",775,146760,5,0,85,0,0,5,0],["2026-07-20",775,146760,5,0,85,0,0,5,0],["2026-07-20",775,146760,5,0,85,0,0,5,0],["2026-07-20",775,146760,5,0,85,0,0,5,0],["2026-07-20",775,146760,5,0,85,0,0,5,0],["2026-07-20",775,146760,5,0,85,0,0,5,0],["2026-07-20",274,144902,7,0,89,0,0,4,0],["2026-07-20",101,144000,6,0,12,0,0,6,0],["2026-07-20",171,138600,0,0,60,0,7,0,0],["2026-07-20",1172,135437,0,0,0,0,0,0,0],["2026-07-20",775,133184,5,0,85,0,0,5,0],["2026-07-20",775,133184,5,0,85,0,0,5,0],["2026-07-20",775,133184,5,0,85,0,0,5,0],["2026-07-20",775,133184,5,0,85,0,0,5,0],["2026-07-20",775,133184,5,0,85,0,0,5,0],["2026-07-20",1092,132345,6,0,19,0,0,6,0],["2026-07-20",33,130620,6,0,19,0,0,6,0],["2026-07-20",64,126000,3,0,30,0,0,3,0],["2026-07-20",101,125000,5,0,23,0,0,5,0],["2026-07-20",1396,123750,10,0,18,0,0,2,0],["2026-07-20",46,123200,6,0,23,0,0,6,0],["2026-07-20",775,117408,5,0,85,0,0,5,0],["2026-07-20",775,117408,5,0,85,0,0,5,0],["2026-07-20",775,117408,5,0,85,0,0,5,0],["2026-07-20",1231,107578,5,0,65,0,0,5,0],["2026-07-20",1172,106950,0,0,61,0,0,0,0],["2026-07-20",834,104980,0,0,23,0,4,0,0],["2026-07-20",1003,104800,3,0,40,0,3,3,0],["2026-07-20",1092,104760,6,0,19,0,0,6,0],["2026-07-20",1092,104760,6,0,19,0,0,6,0],["2026-07-20",1092,103500,6,0,19,0,0,6,0],["2026-07-20",2682,103200,5,0,85,0,0,5,0],["2026-07-20",1024,99975,6,0,92,0,0,6,0],["2026-07-20",775,99888,5,0,85,0,0,5,0],["2026-07-20",775,99888,5,0,85,0,0,5,0],["2026-07-20",775,99888,5,0,85,0,0,5,0],["2026-07-20",775,99888,5,0,85,0,0,5,0],["2026-07-20",775,99888,5,0,85,0,0,5,0],["2026-07-20",775,99888,5,0,85,0,0,5,0],["2026-07-20",775,99888,5,0,85,0,0,5,0],["2026-07-20",775,99888,5,0,85,0,0,5,0],["2026-07-20",765,98190,5,0,72,0,0,5,0],["2026-07-20",1172,96600,0,0,61,0,0,0,0],["2026-07-20",907,93650,0,0,7,0,1,0,0],["2026-07-20",798,93600,5,0,85,0,0,5,0],["2026-07-20",112,93000,6,0,50,0,2,6,0],["2026-07-20",229,92018,0,0,0,0,0,0,0],["2026-07-20",1542,90000,2,0,2,0,1,1,0],["2026-07-20",1084,89850,6,0,92,0,0,6,0],["2026-07-20",1396,89700,10,0,18,0,0,2,0],["2026-07-20",1092,88230,6,0,19,0,0,6,0],["2026-07-20",1092,88230,6,0,19,0,0,6,0],["2026-07-20",1092,88230,6,0,19,0,0,6,0],["2026-07-20",775,88056,5,0,85,0,0,5,0],["2026-07-20",775,88056,5,0,85,0,0,5,0],["2026-07-20",775,88056,5,0,85,0,0,5,0],["2026-07-20",1620,87600,6,0,23,0,0,6,0],["2026-07-20",1620,87600,6,0,23,0,0,6,0],["2026-07-20",2106,87590,3,0,122,0,0,3,0],["2026-07-20",46,86271,6,0,23,0,0,6,0],["2026-07-20",101,85000,6,0,50,0,0,6,0],["2026-07-20",46,84875,6,0,23,0,0,6,0],["2026-07-20",46,84000,6,0,23,0,0,6,0],["2026-07-20",1591,82000,5,0,75,0,0,5,0],["2026-07-20",101,80000,5,0,33,0,0,5,0],["2026-07-20",982,79200,5,0,85,0,0,5,0],["2026-07-20",982,79200,5,0,85,0,0,5,0],["2026-07-20",982,79200,5,0,85,0,0,5,0],["2026-07-20",982,79200,5,0,85,0,0,5,0],["2026-07-20",982,79200,5,0,85,0,0,5,0],["2026-07-20",982,79200,5,0,85,0,0,5,0],["2026-07-20",982,79200,5,0,85,0,0,5,0],["2026-07-20",982,79200,5,0,85,0,0,5,0],["2026-07-20",982,79200,5,0,85,0,0,5,0],["2026-07-20",1092,75150,6,0,19,0,0,6,0],["2026-07-20",775,74916,5,0,85,0,0,5,0],["2026-07-20",2383,74800,3,0,122,0,0,3,0],["2026-07-20",485,73829,13,0,4,0,2,3,0],["2026-07-20",46,72450,6,0,23,0,0,6,0],["2026-07-20",1396,71250,10,0,18,0,0,2,0],["2026-07-20",1092,71240,6,0,19,0,0,6,0],["2026-07-20",46,70300,0,0,4,0,2,4,0],["2026-07-20",2106,70201,3,0,122,0,0,3,0],["2026-07-20",1396,70000,10,0,18,0,0,2,0],["2026-07-20",1396,70000,10,0,18,0,0,2,0],["2026-07-20",2682,69076,5,0,85,0,0,5,0],["2026-07-20",2132,67500,0,0,69,0,0,4,0],["2026-07-20",101,67500,6,0,50,0,0,6,0],["2026-07-20",775,66592,5,0,85,0,0,5,0],["2026-07-20",775,66592,5,0,85,0,0,5,0],["2026-07-20",775,66592,5,0,85,0,0,5,0],["2026-07-20",775,66592,5,0,85,0,0,5,0],["2026-07-20",775,66592,5,0,85,0,0,5,0],["2026-07-20",775,66592,5,0,85,0,0,5,0],["2026-07-20",775,66592,5,0,85,0,0,5,0],["2026-07-20",112,65000,3,0,50,0,2,3,0],["2026-07-20",525,64175,0,0,53,0,0,4,0],["2026-07-20",2682,62876,5,0,85,0,0,5,0],["2026-07-20",1396,60950,10,0,18,0,0,2,0],["2026-07-20",1837,60500,0,0,25,0,0,0,0],["2026-07-20",229,59875,0,0,61,0,0,0,0],["2026-07-20",229,59875,0,0,61,0,0,0,0],["2026-07-20",1396,59800,10,0,18,0,0,2,0],["2026-07-20",1396,57500,10,0,18,0,0,2,0],["2026-07-20",458,57302,3,0,30,0,0,3,0],["2026-07-20",229,56595,0,0,0,0,0,0,0],["2026-07-20",229,56517,0,0,0,0,0,0,0],["2026-07-20",1405,55390,0,0,87,0,0,0,0],["2026-07-20",1508,53875,0,0,0,0,0,0,0],["2026-07-20",588,52600,6,0,75,0,0,6,0],["2026-07-20",2988,51042,6,0,23,0,0,6,0],["2026-07-20",1508,50100,0,0,56,0,0,0,0],["2026-07-17",2942,55024100,6,0,23,0,4,6,0],["2026-07-17",931,36424945,4,0,21,0,0,4,0],["2026-07-17",445,32059466,5,0,109,0,0,5,0],["2026-07-17",610,16979684,3,0,30,0,0,3,0],["2026-07-17",111,9750000,12,0,21,0,0,7,0],["2026-07-17",111,6194035,12,0,21,0,0,7,0],["2026-07-17",111,6000000,12,0,21,0,0,7,0],["2026-07-17",111,5250000,12,0,21,0,0,7,0],["2026-07-17",111,4000000,12,0,21,0,0,7,0],["2026-07-17",1612,3742459,0,0,49,0,0,0,0],["2026-07-17",111,3200000,12,0,21,0,0,7,0],["2026-07-17",568,3146182,6,0,64,0,0,6,0],["2026-07-17",2339,2904800,6,0,27,0,0,6,0],["2026-07-17",2342,2515000,6,0,27,0,0,6,0],["2026-07-17",1308,2502775,1,0,2,0,1,0,0],["2026-07-17",111,2466159,12,0,21,0,0,7,0],["2026-07-17",2336,2443800,6,0,27,0,0,6,0],["2026-07-17",827,2360000,8,0,15,0,0,0,0],["2026-07-17",2942,2003300,5,0,49,0,4,5,0],["2026-07-17",111,1928335,12,0,21,0,0,7,0],["2026-07-17",1748,1801000,3,0,6,0,0,3,0],["2026-07-17",2942,1700000,5,0,49,0,4,5,0],["2026-07-17",2339,1690000,6,0,27,0,0,6,0],["2026-07-17",6,1620000,3,0,5,0,0,3,0],["2026-07-17",111,1505205,12,0,21,0,0,7,0],["2026-07-17",207,1442000,0,0,23,0,0,0,0],["2026-07-17",111,1284957,12,0,21,0,0,7,0],["2026-07-17",2914,1282940,8,0,15,0,0,0,0],["2026-07-17",2336,1257600,6,0,27,0,0,6,0],["2026-07-17",2336,1257600,6,0,27,0,0,6,0],["2026-07-17",2339,1257600,6,0,27,0,0,6,0],["2026-07-17",2342,1257600,6,0,27,0,0,6,0],["2026-07-17",610,1216309,4,0,21,0,0,4,0],["2026-07-17",111,1035205,12,0,21,0,0,7,0],["2026-07-17",1768,851171,6,0,10,0,0,6,0],["2026-07-17",111,646381,12,0,21,0,0,7,0],["2026-07-17",223,640000,12,0,21,0,0,7,0],["2026-07-17",1763,600000,3,0,5,0,0,3,0],["2026-07-17",1288,500000,12,0,21,0,0,7,0],["2026-07-17",378,448880,8,0,15,0,0,0,0],["2026-07-17",131,438615,0,0,57,0,0,0,0],["2026-07-17",1229,416250,3,0,23,0,0,3,0],["2026-07-17",1516,413480,4,0,21,0,0,4,0],["2026-07-17",2495,400000,7,0,23,0,0,4,0],["2026-07-17",111,373439,12,0,21,0,0,7,0],["2026-07-17",1,373333,1,0,2,0,1,0,0],["2026-07-17",175,368256,6,0,49,0,0,6,0],["2026-07-17",380,366980,11,0,21,0,5,0,0],["2026-07-17",2979,354167,0,0,11,0,0,0,0],["2026-07-17",199,325000,0,0,49,0,0,0,0],["2026-07-17",236,322500,8,0,15,0,0,0,0],["2026-07-17",223,320000,12,0,21,0,0,7,0],["2026-07-17",85,316800,6,0,41,0,0,6,0],["2026-07-17",1396,311650,10,0,18,0,0,2,0],["2026-07-17",1516,306114,4,0,21,0,0,4,0],["2026-07-17",88,299800,6,0,75,0,4,6,0],["2026-07-17",1057,296948,7,0,13,0,3,4,0],["2026-07-17",46,292500,0,0,7,0,1,0,0],["2026-07-17",2877,270000,6,0,10,0,0,6,0],["2026-07-17",2977,250500,0,0,75,0,0,0,0],["2026-07-17",2544,249500,6,0,11,0,0,6,0],["2026-07-17",1396,235000,10,0,18,0,0,2,0],["2026-07-17",2939,226667,0,0,7,0,1,0,0],["2026-07-17",106,222458,4,0,2,0,1,4,0],["2026-07-17",1396,209300,10,0,18,0,0,2,0],["2026-07-17",1396,202500,10,0,18,0,0,2,0],["2026-07-17",1288,200000,12,0,21,0,0,7,0],["2026-07-17",2980,200000,0,0,72,0,4,0,0],["2026-07-17",911,198198,8,0,15,0,0,0,0],["2026-07-17",111,191782,12,0,21,0,0,7,0],["2026-07-17",2960,183400,3,0,83,0,0,3,0],["2026-07-17",85,163200,6,0,41,0,0,6,0],["2026-07-17",2210,162500,6,0,27,0,0,6,0],["2026-07-17",2978,150000,0,0,23,0,0,0,0],["2026-07-17",1321,130000,10,0,18,0,0,2,0],["2026-07-17",85,124800,6,0,41,0,0,6,0],["2026-07-17",111,113871,12,0,21,0,0,7,0],["2026-07-17",101,110666,6,0,33,0,0,6,0],["2026-07-17",46,109167,6,0,23,0,0,6,0],["2026-07-17",2960,109000,3,0,14,0,0,3,0],["2026-07-17",101,100000,5,0,33,0,0,5,0],["2026-07-17",85,96000,6,0,41,0,0,6,0],["2026-07-17",85,96000,6,0,41,0,0,6,0],["2026-07-17",1291,90000,3,0,5,0,0,3,0],["2026-07-17",1291,90000,3,0,5,0,0,3,0],["2026-07-17",1291,90000,3,0,5,0,0,3,0],["2026-07-17",1291,90000,3,0,5,0,0,3,0],["2026-07-17",1291,90000,3,0,5,0,0,3,0],["2026-07-17",1291,90000,3,0,5,0,0,3,0],["2026-07-17",1291,90000,3,0,5,0,0,3,0],["2026-07-17",184,87768,0,0,23,0,0,0,0],["2026-07-17",184,87768,0,0,23,0,0,0,0],["2026-07-17",1116,86500,6,0,50,0,2,6,0],["2026-07-17",1208,86250,8,0,50,0,2,4,0],["2026-07-17",2976,84000,6,0,12,0,0,6,0],["2026-07-17",917,82848,3,0,86,0,0,3,0],["2026-07-17",475,81600,3,0,24,0,0,3,0],["2026-07-17",101,80000,5,0,33,0,0,5,0],["2026-07-17",101,80000,5,0,33,0,0,5,0],["2026-07-17",101,80000,5,0,33,0,0,5,0],["2026-07-17",46,74002,5,0,33,0,0,5,0],["2026-07-17",2981,71667,0,0,11,0,0,0,0],["2026-07-17",171,65000,0,0,88,0,0,0,0],["2026-07-17",112,65000,6,0,50,0,2,6,0],["2026-07-17",2895,65000,0,0,13,0,3,4,0],["2026-07-17",171,64800,0,0,60,0,7,0,0],["2026-07-17",46,55000,0,0,130,0,0,11,0],["2026-07-17",1396,51750,10,0,18,0,0,2,0],["2026-07-16",55,94840526,10,0,27,0,0,0,0],["2026-07-16",919,53761809,1,0,21,0,5,0,0],["2026-07-16",190,44497921,9,0,19,0,1,0,0],["2026-07-16",2915,32086000,5,0,29,0,4,5,0],["2026-07-16",1798,20990900,0,0,101,0,0,0,0],["2026-07-16",1296,7000000,7,0,88,0,0,4,0],["2026-07-16",190,4524000,9,0,19,0,1,0,0],["2026-07-16",1798,4348900,0,0,101,0,0,0,0],["2026-07-16",55,3400000,7,0,13,0,3,4,0],["2026-07-16",1905,2745592,3,0,107,0,0,3,0],["2026-07-16",64,2331962,3,0,52,0,0,3,0],["2026-07-16",64,2064000,3,0,30,0,0,3,0],["2026-07-16",1590,1731208,6,0,64,0,0,6,0],["2026-07-16",64,1681550,3,0,30,0,0,3,0],["2026-07-16",2915,1624900,5,0,29,0,4,5,0],["2026-07-16",190,1258312,9,0,19,0,1,0,0],["2026-07-16",1291,1215000,3,0,5,0,0,3,0],["2026-07-16",96,1191320,1,0,28,0,0,0,0],["2026-07-16",64,1115880,3,0,30,0,0,3,0],["2026-07-16",1381,1100000,7,0,13,0,3,4,0],["2026-07-16",2974,1100000,7,0,82,0,0,4,0],["2026-07-16",2266,1071000,6,0,64,0,0,6,0],["2026-07-16",1798,1014686,0,0,101,0,0,0,0],["2026-07-16",64,925310,3,0,30,0,0,3,0],["2026-07-16",64,890770,3,0,30,0,0,3,0],["2026-07-16",190,866559,9,0,19,0,1,0,0],["2026-07-16",2962,810000,7,0,13,0,3,4,0],["2026-07-16",190,800000,9,0,19,0,1,0,0],["2026-07-16",912,800000,0,0,88,0,0,0,0],["2026-07-16",1798,726555,0,0,101,0,0,0,0],["2026-07-16",64,720200,3,0,52,0,0,3,0],["2026-07-16",334,711325,5,0,9,0,0,5,0],["2026-07-16",416,706404,5,0,74,0,0,5,0],["2026-07-16",64,675456,3,0,52,0,0,3,0],["2026-07-16",416,670810,5,0,74,0,0,5,0],["2026-07-16",2106,665397,3,0,122,0,0,3,0],["2026-07-16",190,644600,9,0,19,0,1,0,0],["2026-07-16",1358,623750,5,0,48,0,0,5,0],["2026-07-16",912,594600,0,0,49,0,0,0,0],["2026-07-16",416,574980,5,0,74,0,0,5,0],["2026-07-16",334,569060,5,0,9,0,0,5,0],["2026-07-16",856,544900,12,0,21,0,0,7,0],["2026-07-16",334,514920,5,0,9,0,0,5,0],["2026-07-16",610,493843,4,0,21,0,0,4,0],["2026-07-16",912,487500,12,0,21,0,0,7,0],["2026-07-16",334,458524,5,0,9,0,0,5,0],["2026-07-16",416,451770,5,0,74,0,0,5,0],["2026-07-16",416,416176,5,0,74,0,0,5,0],["2026-07-16",1839,400000,0,0,11,0,0,0,0],["2026-07-16",111,398822,0,0,49,0,0,0,0],["2026-07-16",416,377844,5,0,74,0,0,5,0],["2026-07-16",111,375152,0,0,49,0,0,0,0],["2026-07-16",111,368774,0,0,30,0,0,0,0],["2026-07-16",416,364154,5,0,74,0,0,5,0],["2026-07-16",101,362331,6,0,19,0,0,6,0],["2026-07-16",775,350000,0,0,11,0,0,0,0],["2026-07-16",416,342250,5,0,74,0,0,5,0],["2026-07-16",912,296682,12,0,21,0,0,7,0],["2026-07-16",912,285217,12,0,21,0,0,7,0],["2026-07-16",1169,285200,5,0,56,0,0,5,0],["2026-07-16",416,273800,5,0,74,0,0,5,0],["2026-07-16",416,273800,5,0,74,0,0,5,0],["2026-07-16",416,273800,5,0,74,0,0,5,0],["2026-07-16",416,273800,5,0,74,0,0,5,0],["2026-07-16",416,273800,5,0,74,0,0,5,0],["2026-07-16",334,272635,5,0,9,0,0,5,0],["2026-07-16",46,270600,6,0,23,0,0,6,0],["2026-07-16",912,270000,0,0,88,0,0,0,0],["2026-07-16",64,255000,3,0,30,0,0,3,0],["2026-07-16",190,254910,9,0,19,0,1,0,0],["2026-07-16",101,250000,6,0,71,0,0,6,0],["2026-07-16",101,250000,6,0,71,0,0,6,0],["2026-07-16",101,250000,6,0,71,0,0,6,0],["2026-07-16",416,246420,5,0,74,0,0,5,0],["2026-07-16",416,239575,5,0,74,0,0,5,0],["2026-07-16",1274,238500,4,0,2,0,1,4,0],["2026-07-16",111,237908,0,0,14,0,0,0,0],["2026-07-16",334,234318,5,0,9,0,0,5,0],["2026-07-16",1345,231746,5,0,158,0,0,5,0],["2026-07-16",190,221398,9,0,19,0,1,0,0],["2026-07-16",416,219040,5,0,74,0,0,5,0],["2026-07-16",416,217671,5,0,74,0,0,5,0],["2026-07-16",59,217298,5,0,74,0,0,5,0],["2026-07-16",195,217019,3,0,30,0,0,3,0],["2026-07-16",1798,210366,0,0,101,0,0,0,0],["2026-07-16",416,205350,5,0,74,0,0,5,0],["2026-07-16",984,200000,0,0,26,0,0,0,0],["2026-07-16",487,199500,7,0,20,0,0,4,0],["2026-07-16",141,192000,6,0,23,0,0,6,0],["2026-07-16",416,191660,5,0,74,0,0,5,0],["2026-07-16",101,190400,6,0,79,0,0,6,0],["2026-07-16",416,188922,5,0,74,0,0,5,0],["2026-07-16",1265,188229,5,0,158,0,0,5,0],["2026-07-16",416,180708,5,0,74,0,0,5,0],["2026-07-16",334,179325,5,0,9,0,0,5,0],["2026-07-16",2960,173500,3,0,14,0,0,3,0],["2026-07-16",416,164280,5,0,74,0,0,5,0],["2026-07-16",416,164280,5,0,74,0,0,5,0],["2026-07-16",416,164280,5,0,74,0,0,5,0],["2026-07-16",1356,163471,5,0,158,0,0,5,0],["2026-07-16",458,160250,3,0,30,0,0,3,0],["2026-07-16",1274,159000,4,0,2,0,1,4,0],["2026-07-16",101,155369,6,0,78,0,0,6,0],["2026-07-16",416,150590,5,0,74,0,0,5,0],["2026-07-16",1798,150002,0,0,101,0,0,0,0],["2026-07-16",101,150000,6,0,71,0,0,6,0],["2026-07-16",1357,149858,5,0,158,0,0,5,0],["2026-07-16",2960,144000,3,0,14,0,0,3,0],["2026-07-16",416,143745,5,0,74,0,0,5,0],["2026-07-16",416,142376,5,0,74,0,0,5,0],["2026-07-16",416,136900,5,0,74,0,0,5,0],["2026-07-16",416,136900,5,0,74,0,0,5,0],["2026-07-16",416,136900,5,0,74,0,0,5,0],["2026-07-16",416,136900,5,0,74,0,0,5,0],["2026-07-16",416,136900,5,0,74,0,0,5,0],["2026-07-16",416,136900,5,0,74,0,0,5,0],["2026-07-16",416,136900,5,0,74,0,0,5,0],["2026-07-16",416,136900,5,0,74,0,0,5,0],["2026-07-16",416,136900,5,0,74,0,0,5,0],["2026-07-16",416,135531,5,0,74,0,0,5,0],["2026-07-16",195,133167,3,0,30,0,0,3,0],["2026-07-16",46,128000,6,0,23,0,0,6,0],["2026-07-16",46,127248,3,0,101,0,0,3,0],["2026-07-16",46,121127,6,0,23,0,0,6,0],["2026-07-16",334,120514,5,0,9,0,0,5,0],["2026-07-16",1051,120000,6,0,26,0,0,6,0],["2026-07-16",334,114170,5,0,9,0,0,5,0],["2026-07-16",101,114050,6,0,71,0,0,6,0],["2026-07-16",416,112258,5,0,74,0,0,5,0],["2026-07-16",154,112000,0,0,61,0,0,0,0],["2026-07-16",111,110850,0,0,14,0,0,0,0],["2026-07-16",334,109727,5,0,9,0,0,5,0],["2026-07-16",416,109520,5,0,74,0,0,5,0],["2026-07-16",416,109520,5,0,74,0,0,5,0],["2026-07-16",46,108917,6,0,23,0,0,6,0],["2026-07-16",416,108151,5,0,74,0,0,5,0],["2026-07-16",416,108151,5,0,74,0,0,5,0],["2026-07-16",111,107676,0,0,14,0,0,0,0],["2026-07-16",46,100000,6,0,71,0,0,6,0],["2026-07-16",101,100000,6,0,71,0,0,6,0],["2026-07-16",111,99192,0,0,14,0,0,0,0],["2026-07-16",416,95830,5,0,74,0,0,5,0],["2026-07-16",101,93198,6,0,71,0,0,6,0],["2026-07-16",154,92000,0,0,61,0,0,0,0],["2026-07-16",416,90354,5,0,74,0,0,5,0],["2026-07-16",101,89600,6,0,79,0,0,6,0],["2026-07-16",637,88500,0,0,0,0,0,0,0],["2026-07-16",416,87616,5,0,74,0,0,5,0],["2026-07-16",101,87276,6,0,71,0,0,6,0],["2026-07-16",101,87276,6,0,71,0,0,6,0],["2026-07-16",101,85978,6,0,79,0,0,6,0],["2026-07-16",111,85915,12,0,21,0,0,7,0],["2026-07-16",101,85890,6,0,19,0,0,6,0],["2026-07-16",917,85583,0,0,56,0,0,0,0],["2026-07-16",101,85000,3,0,48,0,0,3,0],["2026-07-16",101,84198,6,0,19,0,0,6,0],["2026-07-16",101,83205,6,0,71,0,0,6,0],["2026-07-16",101,83198,6,0,71,0,0,6,0],["2026-07-16",101,83198,6,0,71,0,0,6,0],["2026-07-16",101,83198,6,0,71,0,0,6,0],["2026-07-16",101,83198,6,0,71,0,0,6,0],["2026-07-16",101,83198,6,0,71,0,0,6,0],["2026-07-16",101,83198,6,0,71,0,0,6,0],["2026-07-16",416,82140,5,0,74,0,0,5,0],["2026-07-16",416,82140,5,0,74,0,0,5,0],["2026-07-16",416,82140,5,0,74,0,0,5,0],["2026-07-16",416,82140,5,0,74,0,0,5,0],["2026-07-16",416,82140,5,0,74,0,0,5,0],["2026-07-16",416,82140,5,0,74,0,0,5,0],["2026-07-16",101,81601,6,0,19,0,0,6,0],["2026-07-16",101,80000,6,0,50,0,0,6,0],["2026-07-16",101,79774,6,0,19,0,0,6,0],["2026-07-16",46,75417,6,0,48,0,0,6,0],["2026-07-16",101,75237,6,0,71,0,0,6,0],["2026-07-16",101,75237,6,0,71,0,0,6,0],["2026-07-16",101,75237,6,0,71,0,0,6,0],["2026-07-16",101,75230,6,0,71,0,0,6,0],["2026-07-16",101,75230,6,0,71,0,0,6,0],["2026-07-16",101,75200,6,0,71,0,0,6,0],["2026-07-16",1794,75000,1,0,2,0,1,0,0],["2026-07-16",46,74398,6,0,71,0,0,6,0],["2026-07-16",46,74298,6,0,71,0,0,6,0],["2026-07-16",101,74298,6,0,71,0,0,6,0],["2026-07-16",101,74298,6,0,71,0,0,6,0],["2026-07-16",2973,74277,6,0,72,0,0,6,0],["2026-07-16",2107,73021,5,0,158,0,0,5,0],["2026-07-16",1342,72042,5,0,158,0,0,5,0],["2026-07-16",101,69490,6,0,19,0,0,6,0],["2026-07-16",1612,68500,0,0,0,0,0,0,0],["2026-07-16",416,68450,5,0,74,0,0,5,0],["2026-07-16",416,68450,5,0,74,0,0,5,0],["2026-07-16",416,68450,5,0,74,0,0,5,0],["2026-07-16",416,68450,5,0,74,0,0,5,0],["2026-07-16",2592,68312,5,0,158,0,0,5,0],["2026-07-16",46,66020,6,0,19,0,0,6,0],["2026-07-16",46,66020,6,0,19,0,0,6,0],["2026-07-16",1291,66000,3,0,5,0,0,3,0],["2026-07-16",2975,66000,6,0,137,0,8,6,0],["2026-07-16",416,62974,5,0,74,0,0,5,0],["2026-07-16",917,60424,0,0,56,0,0,0,0],["2026-07-16",1291,60000,3,0,5,0,0,3,0],["2026-07-16",2584,59221,5,0,158,0,0,5,0],["2026-07-16",230,57500,3,0,50,0,0,3,0],["2026-07-16",46,57375,6,0,23,0,0,6,0],["2026-07-16",46,57187,6,0,23,0,0,6,0],["2026-07-16",2972,55042,5,0,158,0,0,5,0],["2026-07-15",111,9528258,0,0,114,0,0,2,0],["2026-07-15",647,9352542,3,0,42,0,0,3,0],["2026-07-15",846,8127899,3,0,136,0,0,3,0],["2026-07-15",276,7020000,8,0,15,0,0,0,0],["2026-07-15",2971,5500943,5,0,81,0,0,5,0],["2026-07-15",1134,3518079,5,0,81,0,0,5,0],["2026-07-15",2967,3460800,1,0,127,0,0,0,0],["2026-07-15",2828,3033485,5,0,81,0,0,5,0],["2026-07-15",616,2967214,5,0,90,0,0,5,0],["2026-07-15",1134,2819856,5,0,81,0,0,5,0],["2026-07-15",2969,2396946,5,0,90,0,0,5,0],["2026-07-15",920,2374229,1,0,21,0,0,0,0],["2026-07-15",433,2289772,5,0,81,0,0,5,0],["2026-07-15",498,2214366,5,0,81,0,0,5,0],["2026-07-15",319,2056197,5,0,81,0,0,5,0],["2026-07-15",2295,1826740,5,0,81,0,0,5,0],["2026-07-15",5,1817490,1,0,2,0,1,0,0],["2026-07-15",2968,1793572,5,0,81,0,0,5,0],["2026-07-15",833,1619089,5,0,81,0,0,5,0],["2026-07-15",140,1335000,1,0,2,0,1,0,0],["2026-07-15",791,1215000,7,0,23,0,0,4,0],["2026-07-15",2170,1150738,5,0,85,0,0,5,0],["2026-07-15",46,1127872,9,0,104,0,0,0,0],["2026-07-15",247,1109598,6,0,41,0,0,6,0],["2026-07-15",585,1107281,5,0,81,0,0,5,0],["2026-07-15",2964,1095714,5,0,90,0,0,5,0],["2026-07-15",580,1086754,5,0,90,0,0,5,0],["2026-07-15",310,1068123,5,0,81,0,0,5,0],["2026-07-15",569,1064261,5,0,81,0,0,5,0],["2026-07-15",2500,1052672,5,0,81,0,0,5,0],["2026-07-15",608,1040207,5,0,90,0,0,5,0],["2026-07-15",1412,931279,5,0,79,0,4,5,0],["2026-07-15",830,889206,5,0,81,0,0,5,0],["2026-07-15",622,871429,5,0,81,0,0,5,0],["2026-07-15",693,813914,5,0,81,0,0,5,0],["2026-07-15",1924,809967,5,0,81,0,0,5,0],["2026-07-15",476,716402,5,0,90,0,0,5,0],["2026-07-15",321,710532,8,0,15,0,0,0,0],["2026-07-15",497,708572,5,0,90,0,0,5,0],["2026-07-15",573,692819,5,0,81,0,0,5,0],["2026-07-15",111,680658,3,0,30,0,0,3,0],["2026-07-15",211,680000,7,0,22,0,3,4,0],["2026-07-15",374,674521,5,0,81,0,0,5,0],["2026-07-15",111,650319,12,0,21,0,0,7,0],["2026-07-15",681,620000,5,0,81,0,0,5,0],["2026-07-15",2112,617786,5,0,81,0,0,5,0],["2026-07-15",321,614000,8,0,15,0,0,0,0],["2026-07-15",969,612500,11,0,21,0,0,0,0],["2026-07-15",368,597858,5,0,81,0,0,5,0],["2026-07-15",654,584482,5,0,81,0,0,5,0],["2026-07-15",579,583936,5,0,81,0,0,5,0],["2026-07-15",294,575714,5,0,90,0,0,5,0],["2026-07-15",618,575714,5,0,81,0,0,5,0],["2026-07-15",821,548894,5,0,81,0,0,5,0],["2026-07-15",2962,540966,7,0,31,0,0,4,0],["2026-07-15",381,539400,5,0,81,0,0,5,0],["2026-07-15",1727,531428,5,0,81,0,0,5,0],["2026-07-15",393,522572,5,0,81,0,0,5,0],["2026-07-15",299,514600,5,0,81,0,0,5,0],["2026-07-15",1146,508524,5,0,81,0,0,5,0],["2026-07-15",2963,500000,7,0,74,0,0,4,0],["2026-07-15",2639,496000,5,0,81,0,0,5,0],["2026-07-15",586,488276,5,0,81,0,0,5,0],["2026-07-15",327,487142,5,0,81,0,0,5,0],["2026-07-15",858,484369,5,0,90,0,0,5,0],["2026-07-15",393,468986,5,0,81,0,0,5,0],["2026-07-15",199,467520,0,0,49,0,0,0,0],["2026-07-15",359,449500,5,0,81,0,0,5,0],["2026-07-15",586,445090,5,0,81,0,0,5,0],["2026-07-15",111,433969,12,0,21,0,0,7,0],["2026-07-15",633,418500,5,0,90,0,0,5,0],["2026-07-15",2966,412500,0,0,82,0,0,0,0],["2026-07-15",992,403868,5,0,81,0,0,5,0],["2026-07-15",2965,400000,7,0,7,0,1,4,0],["2026-07-15",1602,393287,0,0,105,0,0,0,0],["2026-07-15",937,389915,7,0,31,0,0,4,0],["2026-07-15",599,385728,5,0,90,0,0,5,0],["2026-07-15",596,382876,5,0,90,0,0,5,0],["2026-07-15",937,378015,7,0,31,0,0,4,0],["2026-07-15",634,376983,5,0,81,0,0,5,0],["2026-07-15",101,359666,6,0,33,0,0,6,0],["2026-07-15",46,349291,6,0,33,0,0,6,0],["2026-07-15",699,347249,5,0,81,0,0,5,0],["2026-07-15",612,342586,5,0,90,0,0,5,0],["2026-07-15",2635,313515,5,0,81,0,0,5,0],["2026-07-15",316,280648,5,0,90,0,0,5,0],["2026-07-15",101,280123,6,0,33,0,0,6,0],["2026-07-15",274,274040,7,0,89,0,0,4,0],["2026-07-15",228,260371,6,0,41,0,0,6,0],["2026-07-15",646,244251,5,0,81,0,0,5,0],["2026-07-15",1089,214500,0,0,6,0,0,3,0],["2026-07-15",111,202438,12,0,21,0,0,7,0],["2026-07-15",64,193746,3,0,52,0,0,3,0],["2026-07-15",33,192820,6,0,19,0,0,6,0],["2026-07-15",33,192820,6,0,19,0,0,6,0],["2026-07-15",46,169312,6,0,23,0,0,6,0],["2026-07-15",33,161720,6,0,19,0,0,6,0],["2026-07-15",33,161720,6,0,19,0,0,6,0],["2026-07-15",436,159445,5,0,9,0,0,5,0],["2026-07-15",33,155500,6,0,19,0,0,6,0],["2026-07-15",33,155500,6,0,19,0,0,6,0],["2026-07-15",33,155500,6,0,19,0,0,6,0],["2026-07-15",33,155500,6,0,19,0,0,6,0],["2026-07-15",2970,149750,0,0,75,0,0,0,0],["2026-07-15",670,137458,3,0,39,0,0,3,0],["2026-07-15",436,135789,5,0,9,0,0,5,0],["2026-07-15",33,130620,6,0,19,0,0,6,0],["2026-07-15",46,130250,6,0,23,0,0,6,0],["2026-07-15",46,129142,6,0,23,0,0,6,0],["2026-07-15",436,116474,5,0,9,0,0,5,0],["2026-07-15",1040,115200,6,0,41,0,0,6,0],["2026-07-15",961,110000,12,0,21,0,0,7,0],["2026-07-15",625,108000,5,0,32,0,0,5,0],["2026-07-15",70,106766,5,0,9,0,0,5,0],["2026-07-15",85,103200,6,0,41,0,0,6,0],["2026-07-15",1326,102600,6,0,41,0,0,6,0],["2026-07-15",154,99500,0,0,61,0,0,0,0],["2026-07-15",409,98433,0,0,103,0,0,0,0],["2026-07-15",409,98433,0,0,103,0,0,0,0],["2026-07-15",538,97200,5,0,74,0,0,5,0],["2026-07-15",154,95000,0,0,61,0,0,0,0],["2026-07-15",961,92500,12,0,21,0,0,7,0],["2026-07-15",33,90000,6,0,19,0,0,6,0],["2026-07-15",101,89916,6,0,33,0,0,6,0],["2026-07-15",46,88150,0,0,72,0,0,0,0],["2026-07-15",1291,88000,3,0,5,0,0,3,0],["2026-07-15",199,87800,0,0,49,0,0,0,0],["2026-07-15",101,85000,6,0,50,0,0,6,0],["2026-07-15",46,80769,6,0,23,0,0,6,0],["2026-07-15",46,80000,13,0,7,0,1,3,0],["2026-07-15",46,77749,6,0,23,0,0,6,0],["2026-07-15",46,75417,6,0,48,0,0,6,0],["2026-07-15",910,75335,0,0,6,0,0,3,0],["2026-07-15",112,75000,6,0,50,0,2,6,0],["2026-07-15",101,68805,6,0,23,0,0,6,0],["2026-07-15",33,68420,6,0,19,0,0,6,0],["2026-07-15",670,66734,0,0,39,0,0,0,0],["2026-07-15",228,66276,6,0,41,0,0,6,0],["2026-07-15",538,64800,5,0,9,0,0,5,0],["2026-07-15",538,64800,5,0,9,0,0,5,0],["2026-07-15",33,62200,6,0,19,0,0,6,0],["2026-07-15",1602,60058,3,0,87,0,0,3,0],["2026-07-15",46,54540,6,0,23,0,0,6,0],["2026-07-15",33,54000,6,0,19,0,0,6,0],["2026-07-15",1089,52120,0,0,6,0,0,3,0],["2026-07-14",173,55378769,0,0,54,0,6,0,0],["2026-07-14",940,26741250,0,0,101,0,0,0,0],["2026-07-14",132,23922300,8,0,15,0,0,0,0],["2026-07-14",19,9420600,8,0,15,0,0,0,0],["2026-07-14",65,7522891,12,0,21,0,0,7,0],["2026-07-14",117,6715162,0,0,114,0,0,2,0],["2026-07-14",117,6715162,0,0,114,0,0,2,0],["2026-07-14",952,6319625,8,0,49,0,0,0,0],["2026-07-14",462,5828000,5,0,81,0,0,5,0],["2026-07-14",1615,5305519,5,0,81,0,0,5,0],["2026-07-14",479,4920896,5,0,81,0,0,5,0],["2026-07-14",117,4000000,12,0,21,0,0,7,0],["2026-07-14",1113,3649586,5,0,90,0,0,5,0],["2026-07-14",1296,2916667,7,0,88,0,0,4,0],["2026-07-14",363,2532400,12,0,21,0,0,7,0],["2026-07-14",1060,2322342,5,0,90,0,0,5,0],["2026-07-14",473,2075279,5,0,81,0,0,5,0],["2026-07-14",472,2072572,5,0,90,0,0,5,0],["2026-07-14",1134,2057051,5,0,81,0,0,5,0],["2026-07-14",319,1908463,5,0,85,0,0,5,0],["2026-07-14",691,1883584,5,0,81,0,0,5,0],["2026-07-14",1113,1873571,5,0,90,0,0,5,0],["2026-07-14",1134,1807012,5,0,81,0,0,5,0],["2026-07-14",312,1734664,5,0,90,0,0,5,0],["2026-07-14",361,1691714,5,0,81,0,0,5,0],["2026-07-14",357,1584000,5,0,90,0,0,5,0],["2026-07-14",320,1553962,5,0,85,0,0,5,0],["2026-07-14",460,1538736,5,0,90,0,0,5,0],["2026-07-14",263,1529184,5,0,81,0,0,5,0],["2026-07-14",319,1357836,5,0,81,0,0,5,0],["2026-07-14",480,1336361,5,0,90,0,0,5,0],["2026-07-14",1558,1330758,5,0,81,0,0,5,0],["2026-07-14",1558,1330758,5,0,81,0,0,5,0],["2026-07-14",1113,1319447,5,0,90,0,0,5,0],["2026-07-14",333,1301341,5,0,81,0,0,5,0],["2026-07-14",101,1277267,5,0,90,0,0,5,0],["2026-07-14",2207,1267109,5,0,90,0,0,5,0],["2026-07-14",498,1249305,5,0,81,0,0,5,0],["2026-07-14",659,1233079,5,0,81,0,0,5,0],["2026-07-14",940,1160903,0,0,101,0,0,0,0],["2026-07-14",281,1158788,5,0,90,0,0,5,0],["2026-07-14",111,1140298,12,0,21,0,0,7,0],["2026-07-14",263,1135928,5,0,81,0,0,5,0],["2026-07-14",101,1086772,5,0,90,0,0,5,0],["2026-07-14",263,1086524,5,0,81,0,0,5,0],["2026-07-14",272,1052122,5,0,81,0,0,5,0],["2026-07-14",640,1045714,5,0,81,0,0,5,0],["2026-07-14",1118,1045714,5,0,81,0,0,5,0],["2026-07-14",1118,1045714,5,0,81,0,0,5,0],["2026-07-14",1118,1045714,5,0,81,0,0,5,0],["2026-07-14",1118,1045714,5,0,81,0,0,5,0],["2026-07-14",1118,1045714,5,0,81,0,0,5,0],["2026-07-14",1118,1045714,5,0,81,0,0,5,0],["2026-07-14",263,1037614,5,0,81,0,0,5,0],["2026-07-14",272,1018572,5,0,81,0,0,5,0],["2026-07-14",273,1018572,5,0,81,0,0,5,0],["2026-07-14",272,1017490,5,0,81,0,0,5,0],["2026-07-14",668,1015589,5,0,90,0,0,5,0],["2026-07-14",273,996428,5,0,81,0,0,5,0],["2026-07-14",691,986701,5,0,81,0,0,5,0],["2026-07-14",462,976000,5,0,81,0,0,5,0],["2026-07-14",272,960726,5,0,81,0,0,5,0],["2026-07-14",860,959972,5,0,90,0,0,5,0],["2026-07-14",640,958571,5,0,81,0,0,5,0],["2026-07-14",640,958571,5,0,81,0,0,5,0],["2026-07-14",273,956926,5,0,81,0,0,5,0],["2026-07-14",101,947631,5,0,90,0,0,5,0],["2026-07-14",860,946686,5,0,90,0,0,5,0],["2026-07-14",272,941279,5,0,81,0,0,5,0],["2026-07-14",860,940656,5,0,90,0,0,5,0],["2026-07-14",273,938168,5,0,81,0,0,5,0],["2026-07-14",273,930000,5,0,81,0,0,5,0],["2026-07-14",46,927476,5,0,85,0,0,5,0],["2026-07-14",273,919318,5,0,81,0,0,5,0],["2026-07-14",467,912000,5,0,81,0,0,5,0],["2026-07-14",1246,880763,5,0,90,0,0,5,0],["2026-07-14",640,871429,5,0,81,0,0,5,0],["2026-07-14",463,871429,5,0,90,0,0,5,0],["2026-07-14",2207,871429,5,0,81,0,0,5,0],["2026-07-14",860,855512,5,0,90,0,0,5,0],["2026-07-14",471,852500,5,0,81,0,0,5,0],["2026-07-14",675,844414,5,0,81,0,0,5,0],["2026-07-14",219,838599,5,0,81,0,0,5,0],["2026-07-14",1506,837242,5,0,81,0,0,5,0],["2026-07-14",2116,825336,3,0,6,0,0,3,0],["2026-07-14",1246,819285,5,0,90,0,0,5,0],["2026-07-14",1246,798940,5,0,90,0,0,5,0],["2026-07-14",467,790500,5,0,81,0,0,5,0],["2026-07-14",1006,788622,5,0,90,0,0,5,0],["2026-07-14",313,787116,5,0,81,0,0,5,0],["2026-07-14",1246,776798,5,0,90,0,0,5,0],["2026-07-14",273,766408,5,0,81,0,0,5,0],["2026-07-14",825,765723,5,0,81,0,0,5,0],["2026-07-14",473,758482,5,0,81,0,0,5,0],["2026-07-14",467,752000,5,0,81,0,0,5,0],["2026-07-14",467,752000,5,0,81,0,0,5,0],["2026-07-14",273,751528,5,0,81,0,0,5,0],["2026-07-14",263,744000,5,0,81,0,0,5,0],["2026-07-14",1466,740200,13,0,0,0,0,3,0],["2026-07-14",391,738180,5,0,85,0,0,5,0],["2026-07-14",193,734116,4,0,2,0,1,4,0],["2026-07-14",365,730714,5,0,90,0,0,5,0],["2026-07-14",460,703414,5,0,90,0,0,5,0],["2026-07-14",311,702349,5,0,81,0,0,5,0],["2026-07-14",857,692682,5,0,90,0,0,5,0],["2026-07-14",273,691401,5,0,81,0,0,5,0],["2026-07-14",273,691070,5,0,81,0,0,5,0],["2026-07-14",1246,686428,5,0,90,0,0,5,0],["2026-07-14",333,685813,5,0,81,0,0,5,0],["2026-07-14",463,683717,5,0,90,0,0,5,0],["2026-07-14",857,678028,5,0,90,0,0,5,0],["2026-07-14",825,677621,5,0,81,0,0,5,0],["2026-07-14",585,669905,5,0,81,0,0,5,0],["2026-07-14",1006,666562,5,0,90,0,0,5,0],["2026-07-14",461,664286,5,0,81,0,0,5,0],["2026-07-14",473,664286,5,0,81,0,0,5,0],["2026-07-14",1006,662488,5,0,90,0,0,5,0],["2026-07-14",629,657929,5,0,81,0,0,5,0],["2026-07-14",365,657642,5,0,90,0,0,5,0],["2026-07-14",480,655464,5,0,90,0,0,5,0],["2026-07-14",473,653214,5,0,81,0,0,5,0],["2026-07-14",365,649799,5,0,90,0,0,5,0],["2026-07-14",836,642759,5,0,90,0,0,5,0],["2026-07-14",473,642142,5,0,81,0,0,5,0],["2026-07-14",689,642142,5,0,81,0,0,5,0],["2026-07-14",689,642142,5,0,81,0,0,5,0],["2026-07-14",273,640486,5,0,81,0,0,5,0],["2026-07-14",857,640344,5,0,90,0,0,5,0],["2026-07-14",463,639237,5,0,90,0,0,5,0],["2026-07-14",1308,635000,4,0,2,0,1,4,0],["2026-07-14",272,624159,5,0,81,0,0,5,0],["2026-07-14",1246,622405,5,0,90,0,0,5,0],["2026-07-14",461,620000,5,0,90,0,0,5,0],["2026-07-14",472,620000,5,0,90,0,0,5,0],["2026-07-14",473,620000,5,0,81,0,0,5,0],["2026-07-14",1126,620000,5,0,90,0,0,5,0],["2026-07-14",480,619775,5,0,90,0,0,5,0],["2026-07-14",273,619380,5,0,81,0,0,5,0],["2026-07-14",1053,608502,5,0,12,0,0,5,0],["2026-07-14",467,608000,5,0,81,0,0,5,0],["2026-07-14",482,605781,5,0,81,0,0,5,0],["2026-07-14",463,601477,5,0,90,0,0,5,0],["2026-07-14",461,597858,5,0,90,0,0,5,0],["2026-07-14",836,597858,5,0,90,0,0,5,0],["2026-07-14",836,597858,5,0,90,0,0,5,0],["2026-07-14",857,596060,5,0,90,0,0,5,0],["2026-07-14",460,590868,5,0,90,0,0,5,0],["2026-07-14",155,590629,0,0,66,0,0,0,0],["2026-07-14",461,589217,5,0,90,0,0,5,0],["2026-07-14",1118,585600,5,0,81,0,0,5,0],["2026-07-14",461,575714,5,0,90,0,0,5,0],["2026-07-14",480,571645,5,0,90,0,0,5,0],["2026-07-14",473,570842,5,0,81,0,0,5,0],["2026-07-14",1006,569475,5,0,90,0,0,5,0],["2026-07-14",305,561294,5,0,90,0,0,5,0],["2026-07-14",836,559824,5,0,90,0,0,5,0],["2026-07-14",193,559193,4,0,2,0,1,4,0],["2026-07-14",583,554957,5,0,81,0,0,5,0],["2026-07-14",460,554660,5,0,84,0,0,5,0],["2026-07-14",460,554660,5,0,90,0,0,5,0],["2026-07-14",460,554660,5,0,84,0,0,5,0],["2026-07-14",460,554660,5,0,90,0,0,5,0],["2026-07-14",460,554660,5,0,90,0,0,5,0],["2026-07-14",460,554660,5,0,84,0,0,5,0],["2026-07-14",460,554660,5,0,84,0,0,5,0],["2026-07-14",460,554660,5,0,84,0,0,5,0],["2026-07-14",460,554660,5,0,84,0,0,5,0],["2026-07-14",460,554660,5,0,90,0,0,5,0],["2026-07-14",460,554660,5,0,84,0,0,5,0],["2026-07-14",496,543250,5,0,81,0,0,5,0],["2026-07-14",238,539883,5,0,85,0,0,5,0],["2026-07-14",272,536171,5,0,81,0,0,5,0],["2026-07-14",214,531428,5,0,81,0,0,5,0],["2026-07-14",214,531428,5,0,81,0,0,5,0],["2026-07-14",292,531428,5,0,81,0,0,5,0],["2026-07-14",1991,531428,5,0,81,0,0,5,0],["2026-07-14",1292,531428,5,0,81,0,0,5,0],["2026-07-14",1292,531363,5,0,81,0,0,5,0],["2026-07-14",460,529307,5,0,84,0,0,5,0],["2026-07-14",473,529250,5,0,81,0,0,5,0],["2026-07-14",659,529046,5,0,81,0,0,5,0],["2026-07-14",305,527359,5,0,90,0,0,5,0],["2026-07-14",578,526858,5,0,81,0,0,5,0],["2026-07-14",1292,524856,5,0,81,0,0,5,0],["2026-07-14",587,522572,5,0,81,0,0,5,0],["2026-07-14",460,519431,5,0,90,0,0,5,0],["2026-07-14",587,518142,5,0,81,0,0,5,0],["2026-07-14",659,512626,5,0,81,0,0,5,0],["2026-07-14",689,509800,5,0,81,0,0,5,0],["2026-07-14",273,504114,5,0,81,0,0,5,0],["2026-07-14",193,503000,4,0,2,0,1,4,0],["2026-07-14",393,502200,5,0,81,0,0,5,0],["2026-07-14",496,501241,5,0,81,0,0,5,0],["2026-07-14",963,496036,5,0,90,0,0,5,0],["2026-07-14",648,494465,0,0,69,0,0,4,0],["2026-07-14",689,493825,5,0,81,0,0,5,0],["2026-07-14",1194,487142,5,0,81,0,0,5,0],["2026-07-14",1194,487142,5,0,81,0,0,5,0],["2026-07-14",1194,487142,5,0,81,0,0,5,0],["2026-07-14",1194,487142,5,0,81,0,0,5,0],["2026-07-14",1194,487142,5,0,81,0,0,5,0],["2026-07-14",393,484486,5,0,81,0,0,5,0],["2026-07-14",353,483804,5,0,81,0,0,5,0],["2026-07-14",836,483727,5,0,90,0,0,5,0],["2026-07-14",461,482647,5,0,81,0,0,5,0],["2026-07-14",1618,480500,5,0,81,0,0,5,0],["2026-07-14",1618,480500,5,0,81,0,0,5,0],["2026-07-14",1618,480500,5,0,81,0,0,5,0],["2026-07-14",1618,480500,5,0,81,0,0,5,0],["2026-07-14",1618,480500,5,0,81,0,0,5,0],["2026-07-14",462,480500,5,0,81,0,0,5,0],["2026-07-14",462,480500,5,0,81,0,0,5,0],["2026-07-14",462,480500,5,0,81,0,0,5,0],["2026-07-14",462,480500,5,0,81,0,0,5,0],["2026-07-14",462,480500,5,0,81,0,0,5,0],["2026-07-14",462,480500,5,0,81,0,0,5,0],["2026-07-14",467,480500,5,0,81,0,0,5,0],["2026-07-14",467,480500,5,0,81,0,0,5,0],["2026-07-14",467,480500,5,0,81,0,0,5,0],["2026-07-14",467,480500,5,0,81,0,0,5,0],["2026-07-14",624,480500,5,0,81,0,0,5,0],["2026-07-14",624,480500,5,0,81,0,0,5,0],["2026-07-14",328,478224,5,0,90,0,0,5,0],["2026-07-14",461,478201,5,0,90,0,0,5,0],["2026-07-14",461,474698,5,0,90,0,0,5,0],["2026-07-14",46,474545,5,0,81,0,0,5,0],["2026-07-14",305,470226,5,0,90,0,0,5,0],["2026-07-14",624,465000,5,0,81,0,0,5,0],["2026-07-14",473,462696,5,0,81,0,0,5,0],["2026-07-14",461,458405,5,0,90,0,0,5,0],["2026-07-14",263,457914,5,0,81,0,0,5,0],["2026-07-14",1991,444429,5,0,81,0,0,5,0],["2026-07-14",496,441789,5,0,81,0,0,5,0],["2026-07-14",355,441032,5,0,81,0,0,5,0],["2026-07-14",355,441032,5,0,81,0,0,5,0],["2026-07-14",1185,440642,5,0,81,0,0,5,0],["2026-07-14",587,436214,5,0,81,0,0,5,0],["2026-07-14",460,436116,5,0,84,0,0,5,0],["2026-07-14",460,436116,5,0,90,0,0,5,0],["2026-07-14",460,436116,5,0,84,0,0,5,0],["2026-07-14",460,436116,5,0,84,0,0,5,0],["2026-07-14",460,436116,5,0,90,0,0,5,0],["2026-07-14",460,436116,5,0,90,0,0,5,0],["2026-07-14",460,436116,5,0,90,0,0,5,0],["2026-07-14",460,436116,5,0,84,0,0,5,0],["2026-07-14",460,436116,5,0,84,0,0,5,0],["2026-07-14",460,436116,5,0,84,0,0,5,0],["2026-07-14",460,436116,5,0,84,0,0,5,0],["2026-07-14",460,436116,5,0,90,0,0,5,0],["2026-07-14",460,436116,5,0,84,0,0,5,0],["2026-07-14",460,436116,5,0,90,0,0,5,0],["2026-07-14",460,436116,5,0,84,0,0,5,0],["2026-07-14",460,436116,5,0,84,0,0,5,0],["2026-07-14",460,436116,5,0,84,0,0,5,0],["2026-07-14",460,436116,5,0,90,0,0,5,0],["2026-07-14",460,436116,5,0,84,0,0,5,0],["2026-07-14",460,436116,5,0,90,0,0,5,0],["2026-07-14",460,436116,5,0,90,0,0,5,0],["2026-07-14",460,436116,5,0,84,0,0,5,0],["2026-07-14",460,436116,5,0,90,0,0,5,0],["2026-07-14",460,436116,5,0,84,0,0,5,0],["2026-07-14",460,436116,5,0,84,0,0,5,0],["2026-07-14",460,436116,5,0,84,0,0,5,0],["2026-07-14",460,436116,5,0,84,0,0,5,0],["2026-07-14",1185,434000,5,0,81,0,0,5,0],["2026-07-14",1185,434000,5,0,81,0,0,5,0],["2026-07-14",1292,433558,5,0,81,0,0,5,0],["2026-07-14",1292,433558,5,0,81,0,0,5,0],["2026-07-14",836,433209,5,0,90,0,0,5,0],["2026-07-14",624,429128,5,0,81,0,0,5,0],["2026-07-14",850,420742,5,0,81,0,0,5,0],["2026-07-14",1618,413628,5,0,81,0,0,5,0],["2026-07-14",1128,411858,5,0,81,0,0,5,0],["2026-07-14",496,411414,5,0,81,0,0,5,0],["2026-07-14",617,407766,5,0,81,0,0,5,0],["2026-07-14",467,396281,5,0,81,0,0,5,0],["2026-07-14",1618,393501,5,0,81,0,0,5,0],["2026-07-14",1618,393323,5,0,81,0,0,5,0],["2026-07-14",1618,381742,5,0,81,0,0,5,0],["2026-07-14",460,379032,5,0,90,0,0,5,0],["2026-07-14",273,378115,5,0,81,0,0,5,0],["2026-07-14",273,378115,5,0,81,0,0,5,0],["2026-07-14",489,356433,5,0,81,0,0,5,0],["2026-07-14",496,354212,5,0,81,0,0,5,0],["2026-07-14",496,354212,5,0,81,0,0,5,0],["2026-07-14",460,352858,5,0,84,0,0,5,0],["2026-07-14",460,352858,5,0,84,0,0,5,0],["2026-07-14",460,352855,5,0,84,0,0,5,0],["2026-07-14",1292,351473,5,0,81,0,0,5,0],["2026-07-14",5,350000,1,0,2,0,1,0,0],["2026-07-14",460,349117,5,0,90,0,0,5,0],["2026-07-14",460,349117,5,0,90,0,0,5,0],["2026-07-14",505,347376,5,0,81,0,0,5,0],["2026-07-14",626,345890,5,0,81,0,0,5,0],["2026-07-14",587,345715,5,0,81,0,0,5,0],["2026-07-14",460,344795,5,0,90,0,0,5,0],["2026-07-14",460,343895,5,0,84,0,0,5,0],["2026-07-14",460,342625,5,0,84,0,0,5,0],["2026-07-14",460,333271,5,0,84,0,0,5,0],["2026-07-14",473,332948,5,0,81,0,0,5,0],["2026-07-14",496,328156,5,0,81,0,0,5,0],["2026-07-14",471,319928,5,0,112,0,0,5,0],["2026-07-14",460,318998,5,0,84,0,0,5,0],["2026-07-14",214,296469,5,0,81,0,0,5,0],["2026-07-14",493,271667,0,0,23,0,0,0,0],["2026-07-14",2263,271080,13,0,0,0,0,3,0],["2026-07-14",1185,270604,5,0,81,0,0,5,0],["2026-07-14",970,266200,0,0,61,0,0,0,0],["2026-07-14",195,263000,3,0,30,0,0,3,0],["2026-07-14",35,262500,1,0,2,0,1,0,0],["2026-07-14",193,258701,4,0,2,0,1,4,0],["2026-07-14",1991,240000,5,0,79,0,0,5,0],["2026-07-14",493,231667,0,0,23,0,0,0,0],["2026-07-14",493,212500,0,0,23,0,0,0,0],["2026-07-14",193,203400,4,0,2,0,1,4,0],["2026-07-14",1657,188000,0,0,134,0,0,0,0],["2026-07-14",648,179506,0,0,69,0,0,4,0],["2026-07-14",106,176372,4,0,2,0,1,4,0],["2026-07-14",46,170125,6,0,23,0,0,6,0],["2026-07-14",379,168300,3,0,4,0,2,3,0],["2026-07-14",493,161667,0,0,23,0,0,0,0],["2026-07-14",101,152166,6,0,33,0,0,6,0],["2026-07-14",106,149134,4,0,2,0,1,4,0],["2026-07-14",2961,144305,8,0,15,0,0,0,0],["2026-07-14",493,135833,0,0,23,0,0,0,0],["2026-07-14",111,132338,12,0,21,0,0,7,0],["2026-07-14",363,125000,12,0,21,0,0,7,0],["2026-07-14",106,120000,3,0,7,0,1,3,0],["2026-07-14",969,118500,3,0,72,0,0,3,0],["2026-07-14",101,88533,6,0,33,0,0,6,0],["2026-07-14",1005,85900,6,0,23,0,0,6,0],["2026-07-14",46,83333,7,0,75,0,0,4,0],["2026-07-14",1318,77000,6,0,50,0,2,6,0],["2026-07-14",101,71933,6,0,33,0,0,6,0],["2026-07-14",111,71792,12,0,21,0,0,7,0],["2026-07-14",155,70737,0,0,66,0,0,0,0],["2026-07-14",112,70000,5,0,50,0,2,5,0],["2026-07-14",648,68307,0,0,69,0,0,4,0],["2026-07-14",2960,68300,3,0,14,0,0,3,0],["2026-07-14",101,67500,6,0,50,0,0,6,0],["2026-07-14",101,67500,6,0,50,0,0,6,0],["2026-07-14",1240,59500,8,0,48,0,0,0,0],["2026-07-14",2960,57700,3,0,14,0,0,3,0],["2026-07-14",1466,53600,13,0,0,0,0,3,0],["2026-07-14",465,50760,3,0,24,0,0,3,0],["2026-07-13",1222,19445229,4,0,21,0,0,4,0],["2026-07-13",1329,17935500,7,0,13,0,3,4,0],["2026-07-13",1359,13093244,3,0,69,0,0,3,0],["2026-07-13",380,12146776,0,0,49,0,5,0,0],["2026-07-13",1284,9256176,4,0,2,0,1,4,0],["2026-07-13",1222,9157328,4,0,21,0,0,4,0],["2026-07-13",2955,7014602,4,0,21,0,0,4,0],["2026-07-13",598,6164978,9,0,110,0,0,0,0],["2026-07-13",1626,6142000,3,0,7,0,1,3,0],["2026-07-13",1751,4166667,0,0,26,0,0,0,0],["2026-07-13",173,3811995,0,0,54,0,6,0,0],["2026-07-13",856,3702800,12,0,21,0,0,7,0],["2026-07-13",380,3584988,0,0,30,0,5,0,0],["2026-07-13",380,3567988,0,0,30,0,5,0,0],["2026-07-13",314,3522671,3,0,6,0,0,3,0],["2026-07-13",2958,3135770,12,0,21,0,0,7,0],["2026-07-13",380,2536000,11,0,21,0,5,0,0],["2026-07-13",955,2454833,6,0,10,0,0,6,0],["2026-07-13",49,2453977,3,0,6,0,0,3,0],["2026-07-13",314,2253392,3,0,6,0,0,3,0],["2026-07-13",2645,2083333,5,0,74,0,0,5,0],["2026-07-13",2959,2083333,5,0,26,0,0,5,0],["2026-07-13",131,1924560,3,0,57,0,0,3,0],["2026-07-13",268,1823704,5,0,9,0,0,5,0],["2026-07-13",468,1709000,4,0,2,0,1,4,0],["2026-07-13",268,1671936,5,0,9,0,0,5,0],["2026-07-13",385,1407815,3,0,6,0,0,3,0],["2026-07-13",131,1311723,3,0,57,0,0,3,0],["2026-07-13",1463,1283108,3,0,23,0,0,3,0],["2026-07-13",2188,1250000,13,0,7,0,1,3,0],["2026-07-13",101,1191770,0,0,23,0,0,0,0],["2026-07-13",268,1184288,5,0,9,0,0,5,0],["2026-07-13",372,1151440,7,0,23,0,0,4,0],["2026-07-13",12,1125000,1,0,2,0,1,0,0],["2026-07-13",186,1098300,5,0,9,0,0,5,0],["2026-07-13",407,1029000,0,0,190,0,0,0,0],["2026-07-13",1284,1022474,4,0,2,0,1,4,0],["2026-07-13",1594,982470,3,0,23,0,0,3,0],["2026-07-13",1594,976970,3,0,23,0,0,3,0],["2026-07-13",186,849875,5,0,9,0,0,5,0],["2026-07-13",759,807495,0,0,77,0,0,0,0],["2026-07-13",969,796500,11,0,21,0,0,0,0],["2026-07-13",1019,791590,5,0,9,0,0,5,0],["2026-07-13",1463,771513,3,0,23,0,0,3,0],["2026-07-13",186,753120,5,0,9,0,0,5,0],["2026-07-13",969,752000,0,0,130,0,0,11,0],["2026-07-13",1167,750000,6,0,19,0,0,6,0],["2026-07-13",1031,750000,7,0,82,0,0,4,0],["2026-07-13",49,710000,3,0,6,0,0,3,0],["2026-07-13",268,696640,5,0,9,0,0,5,0],["2026-07-13",2263,695602,13,0,0,0,0,3,0],["2026-07-13",186,673362,5,0,9,0,0,5,0],["2026-07-13",314,587391,3,0,6,0,0,3,0],["2026-07-13",186,567455,5,0,9,0,0,5,0],["2026-07-13",268,564776,5,0,9,0,0,5,0],["2026-07-13",1260,560233,9,0,16,0,0,0,0],["2026-07-13",268,557312,5,0,9,0,0,5,0],["2026-07-13",1379,544625,0,0,15,0,0,0,0],["2026-07-13",112,540000,6,0,50,0,2,6,0],["2026-07-13",159,517525,12,0,21,0,0,7,0],["2026-07-13",186,512540,5,0,9,0,0,5,0],["2026-07-13",1017,512000,0,0,7,0,1,0,0],["2026-07-13",71,504000,12,0,21,0,0,7,0],["2026-07-13",1363,501500,1,0,2,0,1,0,0],["2026-07-13",268,500088,5,0,9,0,0,5,0],["2026-07-13",268,496356,5,0,9,0,0,5,0],["2026-07-13",268,480184,5,0,9,0,0,5,0],["2026-07-13",186,473969,5,0,9,0,0,5,0],["2026-07-13",1017,472000,0,0,7,0,1,0,0],["2026-07-13",186,468739,5,0,9,0,0,5,0],["2026-07-13",1213,462000,0,0,23,0,0,0,0],["2026-07-13",268,457792,5,0,9,0,0,5,0],["2026-07-13",385,451873,3,0,6,0,0,3,0],["2026-07-13",268,447840,5,0,9,0,0,5,0],["2026-07-13",186,447165,5,0,9,0,0,5,0],["2026-07-13",468,446401,4,0,1,0,1,4,0],["2026-07-13",268,437888,5,0,9,0,0,5,0],["2026-07-13",268,437266,5,0,9,0,0,5,0],["2026-07-13",268,417984,5,0,9,0,0,5,0],["2026-07-13",46,416000,6,0,37,0,0,6,0],["2026-07-13",268,414519,5,0,9,0,0,5,0],["2026-07-13",85,414000,6,0,41,0,0,6,0],["2026-07-13",186,413170,5,0,9,0,0,5,0],["2026-07-13",159,400000,12,0,21,0,0,7,0],["2026-07-13",314,398541,3,0,6,0,0,3,0],["2026-07-13",1379,393800,0,0,15,0,0,0,0],["2026-07-13",828,393253,7,0,106,0,0,4,0],["2026-07-13",2188,393000,0,0,7,0,1,0,0],["2026-07-13",2263,390000,0,0,0,0,0,0,0],["2026-07-13",186,385713,5,0,9,0,0,5,0],["2026-07-13",269,384750,6,0,26,0,0,6,0],["2026-07-13",268,383152,5,0,9,0,0,5,0],["2026-07-13",268,383152,5,0,9,0,0,5,0],["2026-07-13",268,373200,5,0,9,0,0,5,0],["2026-07-13",268,368224,5,0,9,0,0,5,0],["2026-07-13",186,367408,5,0,9,0,0,5,0],["2026-07-13",186,360870,5,0,9,0,0,5,0],["2026-07-13",186,360870,5,0,9,0,0,5,0],["2026-07-13",407,353800,12,0,21,0,0,7,0],["2026-07-13",101,350000,6,0,99,0,0,6,0],["2026-07-13",268,348320,5,0,9,0,0,5,0],["2026-07-13",268,348320,5,0,9,0,0,5,0],["2026-07-13",1167,348000,6,0,19,0,0,6,0],["2026-07-13",2953,347000,17,0,2,0,1,6,0],["2026-07-13",2845,345025,6,0,27,0,0,6,0],["2026-07-13",7,341879,3,0,6,0,0,3,0],["2026-07-13",268,340856,5,0,9,0,0,5,0],["2026-07-13",1963,340667,6,0,10,0,0,6,0],["2026-07-13",7,340039,3,0,6,0,0,3,0],["2026-07-13",268,338368,5,0,9,0,0,5,0],["2026-07-13",380,335508,0,0,6,0,5,3,0],["2026-07-13",268,333392,5,0,9,0,0,5,0],["2026-07-13",314,332723,3,0,6,0,0,3,0],["2026-07-13",268,328416,5,0,9,0,0,5,0],["2026-07-13",1605,325500,0,0,134,0,0,0,0],["2026-07-13",223,320000,12,0,21,0,0,7,0],["2026-07-13",85,316800,6,0,41,0,0,6,0],["2026-07-13",85,316800,6,0,41,0,0,6,0],["2026-07-13",177,316311,3,0,6,0,0,3,0],["2026-07-13",314,315003,3,0,6,0,0,3,0],["2026-07-13",2954,309500,3,0,20,0,0,3,0],["2026-07-13",969,309000,0,0,56,0,0,0,0],["2026-07-13",268,308512,5,0,9,0,0,5,0],["2026-07-13",268,306024,5,0,9,0,0,5,0],["2026-07-13",7,302079,3,0,6,0,0,3,0],["2026-07-13",46,300396,6,0,23,0,0,6,0],["2026-07-13",186,298110,5,0,9,0,0,5,0],["2026-07-13",268,296072,5,0,9,0,0,5,0],["2026-07-13",268,296072,5,0,9,0,0,5,0],["2026-07-13",268,293584,5,0,9,0,0,5,0],["2026-07-13",186,292880,5,0,9,0,0,5,0],["2026-07-13",186,292880,5,0,9,0,0,5,0],["2026-07-13",126,292176,7,0,55,0,0,4,0],["2026-07-13",314,290915,3,0,47,0,0,3,0],["2026-07-13",385,290379,3,0,6,0,0,3,0],["2026-07-13",186,290265,5,0,9,0,0,5,0],["2026-07-13",1379,287500,0,0,15,0,0,0,0],["2026-07-13",268,278656,5,0,9,0,0,5,0],["2026-07-13",268,278656,5,0,9,0,0,5,0],["2026-07-13",268,276168,5,0,9,0,0,5,0],["2026-07-13",94,274709,7,0,22,0,3,4,0],["2026-07-13",268,273680,5,0,9,0,0,5,0],["2026-07-13",2454,272000,6,0,92,0,0,6,0],["2026-07-13",186,271960,5,0,9,0,0,5,0],["2026-07-13",169,271055,0,0,68,0,6,0,0],["2026-07-13",56,271000,3,0,6,0,0,3,0],["2026-07-13",268,270126,5,0,9,0,0,5,0],["2026-07-13",186,268038,5,0,9,0,0,5,0],["2026-07-13",186,268038,5,0,9,0,0,5,0],["2026-07-13",121,267120,5,0,9,0,0,5,0],["2026-07-13",186,266730,5,0,9,0,0,5,0],["2026-07-13",268,261240,5,0,9,0,0,5,0],["2026-07-13",186,258885,5,0,9,0,0,5,0],["2026-07-13",268,258130,5,0,9,0,0,5,0],["2026-07-13",186,251694,5,0,9,0,0,5,0],["2026-07-13",1167,250000,6,0,19,0,0,6,0],["2026-07-13",186,248425,5,0,9,0,0,5,0],["2026-07-13",74,244302,0,0,17,0,0,0,0],["2026-07-13",268,243824,5,0,9,0,0,5,0],["2026-07-13",186,243195,5,0,9,0,0,5,0],["2026-07-13",268,241336,5,0,9,0,0,5,0],["2026-07-13",268,241336,5,0,9,0,0,5,0],["2026-07-13",2184,240000,6,0,92,0,0,6,0],["2026-07-13",268,238226,5,0,9,0,0,5,0],["2026-07-13",268,235116,5,0,9,0,0,5,0],["2026-07-13",475,235000,4,0,28,0,0,4,0],["2026-07-13",2566,235000,1,0,2,0,1,0,0],["2026-07-13",314,232717,3,0,6,0,0,3,0],["2026-07-13",268,232628,5,0,9,0,0,5,0],["2026-07-13",268,231384,5,0,9,0,0,5,0],["2026-07-13",268,230673,5,0,9,0,0,5,0],["2026-07-13",186,230120,5,0,9,0,0,5,0],["2026-07-13",268,228896,5,0,9,0,0,5,0],["2026-07-13",268,228807,5,0,9,0,0,5,0],["2026-07-13",186,227505,5,0,9,0,0,5,0],["2026-07-13",268,226408,5,0,9,0,0,5,0],["2026-07-13",687,226000,9,0,16,0,0,0,0],["2026-07-13",268,223920,5,0,9,0,0,5,0],["2026-07-13",268,222676,5,0,9,0,0,5,0],["2026-07-13",314,221900,3,0,6,0,0,3,0],["2026-07-13",318,221200,9,0,16,0,0,0,0],["2026-07-13",2960,219800,3,0,177,0,0,3,0],["2026-07-13",186,219660,5,0,9,0,0,5,0],["2026-07-13",828,219250,7,0,106,0,0,4,0],["2026-07-13",186,218353,5,0,9,0,0,5,0],["2026-07-13",268,218322,5,0,9,0,0,5,0],["2026-07-13",186,217045,5,0,9,0,0,5,0],["2026-07-13",655,214660,9,0,16,0,0,0,0],["2026-07-13",186,214430,5,0,9,0,0,5,0],["2026-07-13",186,211815,5,0,9,0,0,5,0],["2026-07-13",186,211815,5,0,9,0,0,5,0],["2026-07-13",268,211480,5,0,9,0,0,5,0],["2026-07-13",268,210858,5,0,9,0,0,5,0],["2026-07-13",268,210236,5,0,9,0,0,5,0],["2026-07-13",268,208992,5,0,9,0,0,5,0],["2026-07-13",268,208992,5,0,9,0,0,5,0],["2026-07-13",268,208992,5,0,9,0,0,5,0],["2026-07-13",314,207993,3,0,6,0,0,3,0],["2026-07-13",186,207893,5,0,9,0,0,5,0],["2026-07-13",268,204016,5,0,9,0,0,5,0],["2026-07-13",268,204016,5,0,9,0,0,5,0],["2026-07-13",32,202083,10,0,18,0,2,2,0],["2026-07-13",268,201528,5,0,9,0,0,5,0],["2026-07-13",268,201528,5,0,9,0,0,5,0],["2026-07-13",186,201355,5,0,9,0,0,5,0],["2026-07-13",1167,200000,6,0,19,0,0,6,0],["2026-07-13",268,199040,5,0,9,0,0,5,0],["2026-07-13",268,199040,5,0,9,0,0,5,0],["2026-07-13",186,198740,5,0,9,0,0,5,0],["2026-07-13",268,196552,5,0,9,0,0,5,0],["2026-07-13",268,194064,5,0,9,0,0,5,0],["2026-07-13",268,194064,5,0,9,0,0,5,0],["2026-07-13",268,194064,5,0,9,0,0,5,0],["2026-07-13",46,191583,6,0,23,0,0,6,0],["2026-07-13",268,191576,5,0,9,0,0,5,0],["2026-07-13",268,191576,5,0,9,0,0,5,0],["2026-07-13",268,191576,5,0,9,0,0,5,0],["2026-07-13",318,191200,9,0,16,0,0,0,0],["2026-07-13",1553,190960,9,0,16,0,0,0,0],["2026-07-13",268,190332,5,0,9,0,0,5,0],["2026-07-13",1167,187500,6,0,19,0,0,6,0],["2026-07-13",1167,187500,6,0,19,0,0,6,0],["2026-07-13",1167,187500,6,0,19,0,0,6,0],["2026-07-13",186,186973,5,0,9,0,0,5,0],["2026-07-13",169,186820,0,0,68,0,6,0,0],["2026-07-13",687,185000,9,0,16,0,0,0,0],["2026-07-13",2106,183562,3,0,14,0,0,3,0],["2026-07-13",186,183050,5,0,9,0,0,5,0],["2026-07-13",268,182868,5,0,9,0,0,5,0],["2026-07-13",268,182335,5,0,9,0,0,5,0],["2026-07-13",268,181624,5,0,9,0,0,5,0],["2026-07-13",2106,181192,3,0,14,0,0,3,0],["2026-07-13",186,180435,5,0,9,0,0,5,0],["2026-07-13",49,180300,3,0,6,0,0,3,0],["2026-07-13",268,179936,5,0,9,0,0,5,0],["2026-07-13",186,179128,5,0,9,0,0,5,0],["2026-07-13",1112,178156,5,0,7,0,1,5,0],["2026-07-13",186,177820,5,0,9,0,0,5,0],["2026-07-13",268,176648,5,0,9,0,0,5,0],["2026-07-13",268,176648,5,0,9,0,0,5,0],["2026-07-13",1092,176460,6,0,19,0,0,6,0],["2026-07-13",416,176022,6,0,41,0,0,6,0],["2026-07-13",655,176000,9,0,16,0,0,0,0],["2026-07-13",186,175859,5,0,9,0,0,5,0],["2026-07-13",268,175404,5,0,9,0,0,5,0],["2026-07-13",380,174301,0,0,130,0,5,11,0],["2026-07-13",268,174160,5,0,9,0,0,5,0],["2026-07-13",268,174160,5,0,9,0,0,5,0],["2026-07-13",268,174160,5,0,9,0,0,5,0],["2026-07-13",268,174160,5,0,9,0,0,5,0],["2026-07-13",268,174160,5,0,9,0,0,5,0],["2026-07-13",268,174160,5,0,9,0,0,5,0],["2026-07-13",1823,173696,6,0,10,0,0,6,0],["2026-07-13",687,172734,9,0,16,0,0,0,0],["2026-07-13",268,171672,5,0,9,0,0,5,0],["2026-07-13",268,171473,5,0,9,0,0,5,0],["2026-07-13",34,170000,9,0,16,0,0,0,0],["2026-07-13",969,170000,11,0,21,0,0,0,0],["2026-07-13",268,169184,5,0,9,0,0,5,0],["2026-07-13",101,169050,6,0,23,0,0,6,0],["2026-07-13",1167,168750,6,0,19,0,0,6,0],["2026-07-13",1092,168750,6,0,19,0,0,6,0],["2026-07-13",268,167940,5,0,9,0,0,5,0],["2026-07-13",403,167472,3,0,14,0,0,3,0],["2026-07-13",186,167360,5,0,9,0,0,5,0],["2026-07-13",268,166696,5,0,9,0,0,5,0],["2026-07-13",2106,166327,3,0,14,0,0,3,0],["2026-07-13",186,164745,5,0,9,0,0,5,0],["2026-07-13",85,163992,6,0,41,0,0,6,0],["2026-07-13",1379,163786,0,0,15,0,0,0,0],["2026-07-13",46,163333,13,0,7,0,1,3,0],["2026-07-13",2888,162550,13,0,7,0,1,3,0],["2026-07-13",1112,162171,5,0,7,0,1,5,0],["2026-07-13",186,162130,5,0,9,0,0,5,0],["2026-07-13",416,160020,6,0,41,0,0,6,0],["2026-07-13",268,159232,5,0,9,0,0,5,0],["2026-07-13",268,159232,5,0,9,0,0,5,0],["2026-07-13",268,159232,5,0,9,0,0,5,0],["2026-07-13",268,159232,5,0,9,0,0,5,0],["2026-07-13",268,159232,5,0,9,0,0,5,0],["2026-07-13",520,158440,5,0,7,0,1,5,0],["2026-07-13",2957,158333,6,0,48,0,0,6,0],["2026-07-13",2951,158300,1,0,1,0,1,0,0],["2026-07-13",475,158100,3,0,72,0,0,3,0],["2026-07-13",2106,156847,3,0,14,0,0,3,0],["2026-07-13",268,156744,5,0,9,0,0,5,0],["2026-07-13",268,156744,5,0,9,0,0,5,0],["2026-07-13",268,156744,5,0,9,0,0,5,0],["2026-07-13",268,156744,5,0,9,0,0,5,0],["2026-07-13",268,155500,5,0,9,0,0,5,0],["2026-07-13",416,154764,6,0,41,0,0,6,0],["2026-07-13",416,154764,6,0,41,0,0,6,0],["2026-07-13",2949,154000,3,0,6,0,0,3,0],["2026-07-13",85,153600,6,0,41,0,0,6,0],["2026-07-13",177,152000,3,0,6,0,0,3,0],["2026-07-13",177,152000,3,0,6,0,0,3,0],["2026-07-13",687,151737,9,0,16,0,0,0,0],["2026-07-13",186,151670,5,0,9,0,0,5,0],["2026-07-13",314,151299,3,0,6,0,0,3,0],["2026-07-13",2106,150242,3,0,14,0,0,3,0],["2026-07-13",2418,150000,0,0,141,0,9,0,0],["2026-07-13",1092,150000,6,0,19,0,0,6,0],["2026-07-13",32,149800,10,0,18,0,2,2,0],["2026-07-13",186,149709,5,0,9,0,0,5,0],["2026-07-13",268,149280,5,0,9,0,0,5,0],["2026-07-13",268,149280,5,0,9,0,0,5,0],["2026-07-13",186,149055,5,0,9,0,0,5,0],["2026-07-13",186,147094,5,0,9,0,0,5,0],["2026-07-13",186,146440,5,0,9,0,0,5,0],["2026-07-13",186,146440,5,0,9,0,0,5,0],["2026-07-13",186,146440,5,0,9,0,0,5,0],["2026-07-13",268,146170,5,0,9,0,0,5,0],["2026-07-13",481,145966,13,0,87,0,0,3,0],["2026-07-13",169,144835,0,0,68,0,6,0,0],["2026-07-13",1259,144500,3,0,14,0,0,3,0],["2026-07-13",268,144304,5,0,9,0,0,5,0],["2026-07-13",268,144304,5,0,9,0,0,5,0],["2026-07-13",268,144304,5,0,9,0,0,5,0],["2026-07-13",1405,143156,13,0,87,0,0,3,0],["2026-07-13",268,142438,5,0,9,0,0,5,0],["2026-07-13",195,139538,3,0,6,0,0,3,0],["2026-07-13",268,139328,5,0,9,0,0,5,0],["2026-07-13",268,139328,5,0,9,0,0,5,0],["2026-07-13",268,139328,5,0,9,0,0,5,0],["2026-07-13",268,139328,5,0,9,0,0,5,0],["2026-07-13",268,139328,5,0,9,0,0,5,0],["2026-07-13",268,139328,5,0,9,0,0,5,0],["2026-07-13",186,138595,5,0,9,0,0,5,0],["2026-07-13",186,138595,5,0,9,0,0,5,0],["2026-07-13",268,138084,5,0,9,0,0,5,0],["2026-07-13",268,138084,5,0,9,0,0,5,0],["2026-07-13",195,137427,3,0,6,0,0,3,0],["2026-07-13",46,137271,6,0,23,0,0,6,0],["2026-07-13",268,136840,5,0,9,0,0,5,0],["2026-07-13",268,135596,5,0,9,0,0,5,0],["2026-07-13",1092,135000,6,0,19,0,0,6,0],["2026-07-13",416,134684,6,0,41,0,0,6,0],["2026-07-13",268,134352,5,0,9,0,0,5,0],["2026-07-13",1180,133728,9,0,16,0,0,0,0],["2026-07-13",2947,132923,6,0,23,0,0,6,0],["2026-07-13",1092,132345,6,0,19,0,0,6,0],["2026-07-13",32,131600,10,0,18,0,2,2,0],["2026-07-13",186,130750,5,0,9,0,0,5,0],["2026-07-13",171,130000,0,0,60,0,7,0,0],["2026-07-13",268,129376,5,0,9,0,0,5,0],["2026-07-13",268,128754,5,0,9,0,0,5,0],["2026-07-13",186,128135,5,0,9,0,0,5,0],["2026-07-13",186,128135,5,0,9,0,0,5,0],["2026-07-13",186,128135,5,0,9,0,0,5,0],["2026-07-13",268,126888,5,0,9,0,0,5,0],["2026-07-13",268,126266,5,0,9,0,0,5,0],["2026-07-13",46,125000,6,0,23,0,0,6,0],["2026-07-13",268,124400,5,0,9,0,0,5,0],["2026-07-13",268,124400,5,0,9,0,0,5,0],["2026-07-13",314,123881,3,0,6,0,0,3,0],["2026-07-13",268,123778,5,0,9,0,0,5,0],["2026-07-13",268,123778,5,0,9,0,0,5,0],["2026-07-13",268,123156,5,0,9,0,0,5,0],["2026-07-13",268,121912,5,0,9,0,0,5,0],["2026-07-13",268,121912,5,0,9,0,0,5,0],["2026-07-13",268,119424,5,0,9,0,0,5,0],["2026-07-13",268,119424,5,0,9,0,0,5,0],["2026-07-13",1028,117879,3,0,14,0,0,3,0],["2026-07-13",314,115480,3,0,6,0,0,3,0],["2026-07-13",268,114448,5,0,9,0,0,5,0],["2026-07-13",268,114448,5,0,9,0,0,5,0],["2026-07-13",268,113204,5,0,9,0,0,5,0],["2026-07-13",268,112582,5,0,9,0,0,5,0],["2026-07-13",34,112540,9,0,16,0,0,0,0],["2026-07-13",186,112445,5,0,9,0,0,5,0],["2026-07-13",409,112108,0,0,103,0,0,0,0],["2026-07-13",268,111960,5,0,9,0,0,5,0],["2026-07-13",314,111937,3,0,6,0,0,3,0],["2026-07-13",186,110484,5,0,9,0,0,5,0],["2026-07-13",2952,110000,13,0,7,0,1,3,0],["2026-07-13",186,109830,5,0,9,0,0,5,0],["2026-07-13",186,109830,5,0,9,0,0,5,0],["2026-07-13",268,109472,5,0,9,0,0,5,0],["2026-07-13",268,109472,5,0,9,0,0,5,0],["2026-07-13",1237,108780,5,0,32,0,0,5,0],["2026-07-13",268,108228,5,0,9,0,0,5,0],["2026-07-13",85,108000,6,0,41,0,0,6,0],["2026-07-13",1092,107856,6,0,19,0,0,6,0],["2026-07-13",186,107215,5,0,9,0,0,5,0],["2026-07-13",268,106984,5,0,9,0,0,5,0],["2026-07-13",268,106984,5,0,9,0,0,5,0],["2026-07-13",268,106984,5,0,9,0,0,5,0],["2026-07-13",385,106954,3,0,6,0,0,3,0],["2026-07-13",268,105740,5,0,9,0,0,5,0],["2026-07-13",169,105110,0,0,68,0,6,0,0],["2026-07-13",1092,104760,6,0,19,0,0,6,0],["2026-07-13",1092,104760,6,0,19,0,0,6,0],["2026-07-13",186,104600,5,0,9,0,0,5,0],["2026-07-13",46,104500,6,0,23,0,0,6,0],["2026-07-13",268,104496,5,0,9,0,0,5,0],["2026-07-13",268,104496,5,0,9,0,0,5,0],["2026-07-13",268,103430,5,0,9,0,0,5,0],["2026-07-13",268,103252,5,0,9,0,0,5,0],["2026-07-13",268,102630,5,0,9,0,0,5,0],["2026-07-13",268,102630,5,0,9,0,0,5,0],["2026-07-13",373,102256,3,0,14,0,0,3,0],["2026-07-13",186,101985,5,0,9,0,0,5,0],["2026-07-13",186,101985,5,0,9,0,0,5,0],["2026-07-13",268,100764,5,0,9,0,0,5,0],["2026-07-13",1522,100000,6,0,92,0,0,6,0],["2026-07-13",101,100000,5,0,33,0,0,5,0],["2026-07-13",186,99370,5,0,9,0,0,5,0],["2026-07-13",186,99370,5,0,9,0,0,5,0],["2026-07-13",186,99370,5,0,9,0,0,5,0],["2026-07-13",186,99370,5,0,9,0,0,5,0],["2026-07-13",268,98898,5,0,9,0,0,5,0],["2026-07-13",186,98716,5,0,9,0,0,5,0],["2026-07-13",348,98300,9,0,16,0,0,0,0],["2026-07-13",195,98080,3,0,6,0,0,3,0],["2026-07-13",186,98063,5,0,9,0,0,5,0],["2026-07-13",268,97032,5,0,9,0,0,5,0],["2026-07-13",268,97032,5,0,9,0,0,5,0],["2026-07-13",2950,96200,5,0,75,0,0,5,0],["2026-07-13",85,96000,6,0,41,0,0,6,0],["2026-07-13",85,96000,6,0,41,0,0,6,0],["2026-07-13",314,95730,3,0,6,0,0,3,0],["2026-07-13",186,95448,5,0,9,0,0,5,0],["2026-07-13",268,95166,5,0,9,0,0,5,0],["2026-07-13",268,95166,5,0,9,0,0,5,0],["2026-07-13",186,94140,5,0,9,0,0,5,0],["2026-07-13",186,94140,5,0,9,0,0,5,0],["2026-07-13",46,93750,5,0,23,0,0,5,0],["2026-07-13",1469,92917,3,0,54,0,6,3,0],["2026-07-13",409,91978,0,0,103,0,0,0,0],["2026-07-13",186,91525,5,0,9,0,0,5,0],["2026-07-13",268,91434,5,0,9,0,0,5,0],["2026-07-13",475,90000,3,0,24,0,0,3,0],["2026-07-13",268,89568,5,0,9,0,0,5,0],["2026-07-13",1508,89000,0,0,0,0,0,0,0],["2026-07-13",186,88910,5,0,9,0,0,5,0],["2026-07-13",1092,88230,6,0,19,0,0,6,0],["2026-07-13",1092,88230,6,0,19,0,0,6,0],["2026-07-13",1092,88230,6,0,19,0,0,6,0],["2026-07-13",385,87978,3,0,6,0,0,3,0],["2026-07-13",32,87400,10,0,18,0,2,2,0],["2026-07-13",307,87343,9,0,16,0,0,0,0],["2026-07-13",268,87080,5,0,9,0,0,5,0],["2026-07-13",268,87080,5,0,9,0,0,5,0],["2026-07-13",268,87080,5,0,9,0,0,5,0],["2026-07-13",268,87080,5,0,9,0,0,5,0],["2026-07-13",186,86949,5,0,9,0,0,5,0],["2026-07-13",268,86458,5,0,9,0,0,5,0],["2026-07-13",26,86167,9,0,16,0,0,0,0],["2026-07-13",1020,85000,3,0,14,0,0,3,0],["2026-07-13",1156,85000,6,0,92,0,0,6,0],["2026-07-13",101,85000,6,0,50,0,0,6,0],["2026-07-13",186,84988,5,0,9,0,0,5,0],["2026-07-13",268,84592,5,0,9,0,0,5,0],["2026-07-13",268,83970,5,0,9,0,0,5,0],["2026-07-13",186,83680,5,0,9,0,0,5,0],["2026-07-13",268,83348,5,0,9,0,0,5,0],["2026-07-13",314,82859,3,0,6,0,0,3,0],["2026-07-13",268,82104,5,0,9,0,0,5,0],["2026-07-13",268,82104,5,0,9,0,0,5,0],["2026-07-13",268,82104,5,0,9,0,0,5,0],["2026-07-13",1651,81500,7,0,23,0,0,4,0],["2026-07-13",32,81400,10,0,18,0,2,2,0],["2026-07-13",186,81065,5,0,9,0,0,5,0],["2026-07-13",32,80800,10,0,18,0,2,2,0],["2026-07-13",373,80667,3,0,14,0,0,3,0],["2026-07-13",385,80509,3,0,6,0,0,3,0],["2026-07-13",396,80136,5,0,9,0,0,5,0],["2026-07-13",101,80000,5,0,33,0,0,5,0],["2026-07-13",186,79758,5,0,9,0,0,5,0],["2026-07-13",32,79400,10,0,18,0,2,2,0],["2026-07-13",32,78900,10,0,18,0,2,2,0],["2026-07-13",373,78545,3,0,14,0,0,3,0],["2026-07-13",186,78450,5,0,9,0,0,5,0],["2026-07-13",268,78372,5,0,9,0,0,5,0],["2026-07-13",403,78000,9,0,16,0,0,0,0],["2026-07-13",416,77922,6,0,41,0,0,6,0],["2026-07-13",403,77860,9,0,16,0,0,0,0],["2026-07-13",969,77500,11,0,21,0,0,0,0],["2026-07-13",186,77143,5,0,9,0,0,5,0],["2026-07-13",268,77128,5,0,9,0,0,5,0],["2026-07-13",268,77128,5,0,9,0,0,5,0],["2026-07-13",173,76173,0,0,54,0,6,0,0],["2026-07-13",385,75904,3,0,6,0,0,3,0],["2026-07-13",268,75884,5,0,9,0,0,5,0],["2026-07-13",268,75884,5,0,9,0,0,5,0],["2026-07-13",268,75262,5,0,9,0,0,5,0],["2026-07-13",1092,75150,6,0,19,0,0,6,0],["2026-07-13",1167,75000,6,0,19,0,0,6,0],["2026-07-13",1167,75000,6,0,19,0,0,6,0],["2026-07-13",268,74640,5,0,9,0,0,5,0],["2026-07-13",268,74640,5,0,9,0,0,5,0],["2026-07-13",32,74200,10,0,18,0,2,2,0],["2026-07-13",373,74110,3,0,14,0,0,3,0],["2026-07-13",2106,73592,3,0,122,0,0,3,0],["2026-07-13",186,73220,5,0,9,0,0,5,0],["2026-07-13",186,73220,5,0,9,0,0,5,0],["2026-07-13",186,73220,5,0,9,0,0,5,0],["2026-07-13",186,73220,5,0,9,0,0,5,0],["2026-07-13",828,72650,7,0,106,0,0,4,0],["2026-07-13",268,72152,5,0,9,0,0,5,0],["2026-07-13",268,72152,5,0,9,0,0,5,0],["2026-07-13",828,71683,7,0,106,0,0,4,0],["2026-07-13",1468,71000,0,0,61,0,0,0,0],["2026-07-13",46,70951,6,0,23,0,0,6,0],["2026-07-13",268,70908,5,0,9,0,0,5,0],["2026-07-13",268,70908,5,0,9,0,0,5,0],["2026-07-13",1396,70000,10,0,18,0,0,2,0],["2026-07-13",268,69664,5,0,9,0,0,5,0],["2026-07-13",268,69664,5,0,9,0,0,5,0],["2026-07-13",268,69664,5,0,9,0,0,5,0],["2026-07-13",268,69664,5,0,9,0,0,5,0],["2026-07-13",268,69664,5,0,9,0,0,5,0],["2026-07-13",268,69664,5,0,9,0,0,5,0],["2026-07-13",268,69664,5,0,9,0,0,5,0],["2026-07-13",268,69664,5,0,9,0,0,5,0],["2026-07-13",828,69583,7,0,106,0,0,4,0],["2026-07-13",268,68420,5,0,9,0,0,5,0],["2026-07-13",186,67990,5,0,9,0,0,5,0],["2026-07-13",46,67650,6,0,23,0,0,6,0],["2026-07-13",23,67600,5,0,9,0,0,5,0],["2026-07-13",101,67500,6,0,50,0,0,6,0],["2026-07-13",268,67176,5,0,9,0,0,5,0],["2026-07-13",268,67176,5,0,9,0,0,5,0],["2026-07-13",74,66000,0,0,103,0,0,0,0],["2026-07-13",268,65932,5,0,9,0,0,5,0],["2026-07-13",1178,65905,9,0,16,0,0,0,0],["2026-07-13",373,65451,3,0,14,0,0,3,0],["2026-07-13",2948,65161,0,0,87,0,0,0,0],["2026-07-13",1178,65157,9,0,16,0,0,0,0],["2026-07-13",171,65000,0,0,60,0,7,0,0],["2026-07-13",171,65000,0,0,60,0,7,0,0],["2026-07-13",171,65000,0,0,60,0,7,0,0],["2026-07-13",34,65000,9,0,16,0,0,0,0],["2026-07-13",416,64008,6,0,41,0,0,6,0],["2026-07-13",1020,64000,3,0,14,0,0,3,0],["2026-07-13",268,63444,5,0,9,0,0,5,0],["2026-07-13",95,63383,1,0,2,0,1,0,0],["2026-07-13",95,63382,1,0,2,0,1,0,0],["2026-07-13",955,63000,6,0,10,0,0,6,0],["2026-07-13",186,62760,5,0,9,0,0,5,0],["2026-07-13",186,62760,5,0,9,0,0,5,0],["2026-07-13",186,62760,5,0,9,0,0,5,0],["2026-07-13",186,62760,5,0,9,0,0,5,0],["2026-07-13",186,62760,5,0,9,0,0,5,0],["2026-07-13",56,62500,3,0,6,0,0,3,0],["2026-07-13",23,62400,5,0,9,0,0,5,0],["2026-07-13",268,62200,5,0,9,0,0,5,0],["2026-07-13",268,62200,5,0,9,0,0,5,0],["2026-07-13",186,61453,5,0,9,0,0,5,0],["2026-07-13",268,60956,5,0,9,0,0,5,0],["2026-07-13",110,60693,5,0,33,0,0,5,0],["2026-07-13",32,60200,10,0,18,0,2,2,0],["2026-07-13",403,59100,9,0,16,0,0,0,0],["2026-07-13",385,57508,3,0,6,0,0,3,0],["2026-07-13",101,57500,6,0,23,0,0,6,0],["2026-07-13",2956,57348,8,0,23,0,0,0,0],["2026-07-13",314,56838,3,0,6,0,0,3,0],["2026-07-13",2106,55892,3,0,122,0,0,3,0],["2026-07-13",314,55534,3,0,6,0,0,3,0],["2026-07-13",2106,55419,3,0,14,0,0,3,0],["2026-07-13",18,55000,0,0,11,0,0,0,0],["2026-07-13",458,55000,3,0,30,0,0,3,0],["2026-07-13",34,54900,9,0,16,0,0,0,0],["2026-07-13",385,52903,3,0,6,0,0,3,0],["2026-07-13",32,50400,10,0,18,0,2,2,0],["2026-07-13",385,50026,3,0,6,0,0,3,0],["2026-07-10",553,24497400,8,0,49,0,0,0,0],["2026-07-10",553,13831975,8,0,49,0,0,0,0],["2026-07-10",897,11825197,8,0,15,0,0,0,0],["2026-07-10",553,11768275,8,0,49,0,0,0,0],["2026-07-10",553,10043750,8,0,49,0,0,0,0],["2026-07-10",108,9000000,5,0,49,0,0,5,0],["2026-07-10",730,8174589,6,0,64,0,0,6,0],["2026-07-10",897,7883464,8,0,15,0,0,0,0],["2026-07-10",2942,2207300,5,0,29,0,4,5,0],["2026-07-10",108,2000000,5,0,49,0,0,5,0],["2026-07-10",229,1801743,9,0,152,0,0,0,0],["2026-07-10",1333,1623583,7,0,26,0,0,4,0],["2026-07-10",216,1362195,5,0,9,0,0,5,0],["2026-07-10",190,1350384,9,0,19,0,1,0,0],["2026-07-10",751,1301668,3,0,107,0,0,3,0],["2026-07-10",1970,1000000,1,0,2,0,1,0,0],["2026-07-10",322,900000,5,0,9,0,0,5,0],["2026-07-10",673,900000,1,0,2,0,1,0,0],["2026-07-10",1463,809500,3,0,75,0,0,3,0],["2026-07-10",223,710000,12,0,21,0,0,7,0],["2026-07-10",190,698199,9,0,19,0,1,0,0],["2026-07-10",1824,682650,7,0,31,0,0,4,0],["2026-07-10",216,663250,5,0,9,0,0,5,0],["2026-07-10",223,640000,12,0,21,0,0,7,0],["2026-07-10",223,640000,12,0,21,0,0,7,0],["2026-07-10",223,640000,12,0,21,0,0,7,0],["2026-07-10",106,603325,3,0,73,0,0,3,0],["2026-07-10",2942,500000,5,0,29,0,4,5,0],["2026-07-10",2263,494340,13,0,0,0,0,3,0],["2026-07-10",245,477000,5,0,74,0,0,5,0],["2026-07-10",245,477000,5,0,74,0,0,5,0],["2026-07-10",46,427500,5,0,23,0,0,5,0],["2026-07-10",1970,400000,1,0,2,0,1,0,0],["2026-07-10",1689,400000,1,0,2,0,1,0,0],["2026-07-10",300,387347,2,0,8,0,0,1,0],["2026-07-10",245,381600,5,0,74,0,0,5,0],["2026-07-10",245,381600,5,0,74,0,0,5,0],["2026-07-10",2319,366870,0,0,66,0,0,0,0],["2026-07-10",46,363375,5,0,23,0,0,5,0],["2026-07-10",314,357880,4,0,28,0,0,4,0],["2026-07-10",254,355056,5,0,9,0,0,5,0],["2026-07-10",223,355000,12,0,21,0,0,7,0],["2026-07-10",223,355000,12,0,21,0,0,7,0],["2026-07-10",223,355000,12,0,21,0,0,7,0],["2026-07-10",223,355000,12,0,21,0,0,7,0],["2026-07-10",223,355000,12,0,21,0,0,7,0],["2026-07-10",223,355000,12,0,21,0,0,7,0],["2026-07-10",396,340980,5,0,9,0,0,5,0],["2026-07-10",1108,337500,0,0,0,0,0,0,0],["2026-07-10",223,320000,12,0,21,0,0,7,0],["2026-07-10",2944,286200,8,0,75,0,0,0,0],["2026-07-10",708,282053,3,0,101,0,0,3,0],["2026-07-10",101,277210,5,0,119,0,0,5,0],["2026-07-10",46,270728,5,0,119,0,0,5,0],["2026-07-10",46,270728,5,0,119,0,0,5,0],["2026-07-10",101,270728,5,0,119,0,0,5,0],["2026-07-10",101,270728,5,0,119,0,0,5,0],["2026-07-10",46,254130,0,0,72,0,0,0,0],["2026-07-10",110,253200,5,0,33,0,0,5,0],["2026-07-10",2940,253000,11,0,21,0,0,0,0],["2026-07-10",334,247468,5,0,9,0,0,5,0],["2026-07-10",46,231550,6,0,23,0,0,6,0],["2026-07-10",64,231088,3,0,30,0,0,3,0],["2026-07-10",115,228967,5,0,9,0,0,5,0],["2026-07-10",1833,225000,1,0,2,0,1,0,0],["2026-07-10",665,215200,1,0,2,0,1,0,0],["2026-07-10",451,209303,4,0,21,0,0,4,0],["2026-07-10",2945,198000,7,0,40,0,3,4,0],["2026-07-10",190,196828,9,0,19,0,1,0,0],["2026-07-10",101,192936,5,0,119,0,0,5,0],["2026-07-10",101,185303,5,0,119,0,0,5,0],["2026-07-10",2941,183333,6,0,75,0,0,6,0],["2026-07-10",46,182417,6,0,23,0,0,6,0],["2026-07-10",202,175980,0,0,22,0,3,4,0],["2026-07-10",46,166850,6,0,23,0,0,6,0],["2026-07-10",396,159000,5,0,9,0,0,5,0],["2026-07-10",46,155100,6,0,23,0,0,6,0],["2026-07-10",120,153120,5,0,9,0,0,5,0],["2026-07-10",1109,150561,0,0,40,0,3,4,0],["2026-07-10",101,143171,5,0,119,0,0,5,0],["2026-07-10",1535,141376,0,0,89,0,0,0,0],["2026-07-10",1084,132810,6,0,23,0,0,6,0],["2026-07-10",1084,130900,6,0,23,0,0,6,0],["2026-07-10",396,129360,5,0,9,0,0,5,0],["2026-07-10",190,126343,9,0,19,0,1,0,0],["2026-07-10",2946,114000,0,0,7,0,1,0,0],["2026-07-10",101,113336,5,0,119,0,0,5,0],["2026-07-10",195,107593,3,0,30,0,0,3,0],["2026-07-10",131,107520,6,0,58,0,0,6,0],["2026-07-10",1744,102015,6,0,54,0,6,6,0],["2026-07-10",95,101930,1,0,2,0,1,0,0],["2026-07-10",95,101930,1,0,2,0,1,0,0],["2026-07-10",190,98414,9,0,19,0,1,0,0],["2026-07-10",120,97440,5,0,9,0,0,5,0],["2026-07-10",760,96932,5,0,9,0,0,5,0],["2026-07-10",101,93750,5,0,23,0,0,5,0],["2026-07-10",982,92250,5,0,75,0,0,5,0],["2026-07-10",202,87990,0,0,22,0,3,4,0],["2026-07-10",67,85500,7,0,31,0,1,4,0],["2026-07-10",2943,82650,0,0,61,0,0,0,0],["2026-07-10",46,79525,6,0,23,0,0,6,0],["2026-07-10",110,72000,5,0,33,0,0,5,0],["2026-07-10",409,70276,0,0,103,0,0,0,0],["2026-07-10",155,66545,0,0,66,0,0,0,0],["2026-07-10",604,64123,5,0,7,0,1,5,0],["2026-07-10",101,62500,0,0,7,0,1,0,0],["2026-07-10",229,57183,0,0,0,0,0,0,0],["2026-07-10",131,53211,6,0,57,0,0,6,0],["2026-07-10",1256,52400,7,0,20,0,0,4,0],["2026-07-09",190,45259537,9,0,19,0,1,0,0],["2026-07-09",528,21629700,9,0,110,0,0,0,0],["2026-07-09",818,19793070,9,0,110,0,0,0,0],["2026-07-09",117,6715162,0,0,114,0,0,2,0],["2026-07-09",195,3560000,3,0,30,0,0,3,0],["2026-07-09",1907,2916667,5,0,12,0,0,5,0],["2026-07-09",64,2662459,3,0,52,0,0,3,0],["2026-07-09",541,2570851,5,0,9,0,0,5,0],["2026-07-09",36,2566807,7,0,55,0,0,4,0],["2026-07-09",541,2387952,5,0,9,0,0,5,0],["2026-07-09",111,1838305,12,0,21,0,0,7,0],["2026-07-09",111,1598658,12,0,21,0,0,7,0],["2026-07-09",1679,1497000,1,0,2,0,1,0,0],["2026-07-09",1330,1403300,12,0,21,0,0,7,0],["2026-07-09",2502,1400000,4,0,2,0,1,4,0],["2026-07-09",8,1240000,4,0,2,0,1,4,0],["2026-07-09",111,1226409,12,0,21,0,0,7,0],["2026-07-09",190,1208814,9,0,19,0,1,0,0],["2026-07-09",111,1029298,12,0,21,0,0,7,0],["2026-07-09",1401,975000,0,0,60,0,7,0,0],["2026-07-09",111,969440,12,0,21,0,0,7,0],["2026-07-09",260,888664,5,0,9,0,0,5,0],["2026-07-09",2725,850914,1,0,117,0,0,0,0],["2026-07-09",329,848044,5,0,9,0,0,5,0],["2026-07-09",667,784000,5,0,9,0,0,5,0],["2026-07-09",667,784000,5,0,9,0,0,5,0],["2026-07-09",324,766900,1,0,2,0,2,0,0],["2026-07-09",111,760686,12,0,21,0,0,7,0],["2026-07-09",260,729974,5,0,9,0,0,5,0],["2026-07-09",228,700632,5,0,9,0,0,5,0],["2026-07-09",260,657430,5,0,9,0,0,5,0],["2026-07-09",2233,655000,3,0,131,0,0,3,0],["2026-07-09",541,596988,5,0,9,0,0,5,0],["2026-07-09",228,563377,5,0,9,0,0,5,0],["2026-07-09",329,562016,5,0,9,0,0,5,0],["2026-07-09",329,562016,5,0,9,0,0,5,0],["2026-07-09",329,557000,5,0,9,0,0,5,0],["2026-07-09",31,550400,4,0,28,0,0,4,0],["2026-07-09",228,516067,5,0,9,0,0,5,0],["2026-07-09",329,511836,5,0,9,0,0,5,0],["2026-07-09",329,506820,5,0,9,0,0,5,0],["2026-07-09",2502,500000,4,0,2,0,1,4,0],["2026-07-09",363,457500,12,0,21,0,0,7,0],["2026-07-09",2415,447000,12,0,21,0,0,7,0],["2026-07-09",329,436568,5,0,9,0,0,5,0],["2026-07-09",101,432500,6,0,50,0,0,6,0],["2026-07-09",329,421512,5,0,9,0,0,5,0],["2026-07-09",329,408968,5,0,9,0,0,5,0],["2026-07-09",228,392925,5,0,9,0,0,5,0],["2026-07-09",260,380856,5,0,9,0,0,5,0],["2026-07-09",85,351385,5,0,9,0,0,5,0],["2026-07-09",329,351260,5,0,9,0,0,5,0],["2026-07-09",329,351260,5,0,9,0,0,5,0],["2026-07-09",260,346851,5,0,9,0,0,5,0],["2026-07-09",575,343492,3,0,7,0,1,3,0],["2026-07-09",329,333696,5,0,9,0,0,5,0],["2026-07-09",649,330926,5,0,9,0,0,5,0],["2026-07-09",2760,320000,6,0,20,0,0,6,0],["2026-07-09",260,317380,5,0,9,0,0,5,0],["2026-07-09",329,316136,5,0,9,0,0,5,0],["2026-07-09",329,316136,5,0,9,0,0,5,0],["2026-07-09",329,316136,5,0,9,0,0,5,0],["2026-07-09",329,314881,5,0,9,0,0,5,0],["2026-07-09",528,312193,9,0,110,0,0,0,0],["2026-07-09",2939,307414,0,0,11,0,0,0,0],["2026-07-09",46,304800,6,0,23,0,0,6,0],["2026-07-09",260,303778,5,0,9,0,0,5,0],["2026-07-09",260,299244,5,0,9,0,0,5,0],["2026-07-09",260,281108,5,0,9,0,0,5,0],["2026-07-09",329,277245,5,0,9,0,0,5,0],["2026-07-09",649,271192,5,0,9,0,0,5,0],["2026-07-09",260,269773,5,0,9,0,0,5,0],["2026-07-09",852,265193,5,0,93,0,0,5,0],["2026-07-09",2937,260750,7,0,7,0,1,4,0],["2026-07-09",329,258428,5,0,9,0,0,5,0],["2026-07-09",190,255754,9,0,19,0,1,0,0],["2026-07-09",190,254910,9,0,19,0,1,0,0],["2026-07-09",329,250900,5,0,9,0,0,5,0],["2026-07-09",329,248392,5,0,9,0,0,5,0],["2026-07-09",329,247764,5,0,9,0,0,5,0],["2026-07-09",2938,244990,0,0,11,0,0,0,0],["2026-07-09",228,239084,5,0,9,0,0,5,0],["2026-07-09",329,238355,5,0,9,0,0,5,0],["2026-07-09",329,228320,5,0,9,0,0,5,0],["2026-07-09",649,225217,5,0,9,0,0,5,0],["2026-07-09",2937,223500,7,0,7,0,1,4,0],["2026-07-09",46,222750,6,0,23,0,0,6,0],["2026-07-09",190,221398,9,0,19,0,1,0,0],["2026-07-09",329,220792,5,0,9,0,0,5,0],["2026-07-09",1259,220000,3,0,70,0,0,3,0],["2026-07-09",329,219539,5,0,9,0,0,5,0],["2026-07-09",649,218352,5,0,9,0,0,5,0],["2026-07-09",228,217781,5,0,9,0,0,5,0],["2026-07-09",329,215776,5,0,9,0,0,5,0],["2026-07-09",285,214000,3,0,4,0,2,3,0],["2026-07-09",101,213050,6,0,23,0,0,6,0],["2026-07-09",329,212639,5,0,9,0,0,5,0],["2026-07-09",692,208080,3,0,39,0,0,3,0],["2026-07-09",329,195702,5,0,9,0,0,5,0],["2026-07-09",329,195702,5,0,9,0,0,5,0],["2026-07-09",649,195360,5,0,9,0,0,5,0],["2026-07-09",1228,195000,4,0,1,0,1,4,0],["2026-07-09",1937,191510,7,0,34,0,0,4,0],["2026-07-09",329,190684,5,0,9,0,0,5,0],["2026-07-09",329,190684,5,0,9,0,0,5,0],["2026-07-09",260,190428,5,0,9,0,0,5,0],["2026-07-09",260,190428,5,0,9,0,0,5,0],["2026-07-09",329,183159,5,0,9,0,0,5,0],["2026-07-09",228,182288,5,0,9,0,0,5,0],["2026-07-09",649,180393,5,0,9,0,0,5,0],["2026-07-09",2486,180040,6,0,82,0,0,6,0],["2026-07-09",2325,174408,3,0,42,0,0,3,0],["2026-07-09",610,174000,3,0,30,0,0,3,0],["2026-07-09",329,173750,5,0,9,0,0,5,0],["2026-07-09",329,173122,5,0,9,0,0,5,0],["2026-07-09",260,167934,5,0,9,0,0,5,0],["2026-07-09",260,167758,5,0,9,0,0,5,0],["2026-07-09",228,165693,5,0,9,0,0,5,0],["2026-07-09",649,165476,5,0,9,0,0,5,0],["2026-07-09",649,165456,5,0,9,0,0,5,0],["2026-07-09",46,162450,6,0,23,0,0,6,0],["2026-07-09",46,160920,6,0,19,0,0,6,0],["2026-07-09",2325,160058,3,0,42,0,0,3,0],["2026-07-09",329,158068,5,0,9,0,0,5,0],["2026-07-09",329,158068,5,0,9,0,0,5,0],["2026-07-09",101,155369,6,0,78,0,0,6,0],["2026-07-09",2935,152833,6,0,50,0,0,6,0],["2026-07-09",194,152500,12,0,21,0,0,7,0],["2026-07-09",2936,150000,0,0,72,0,0,0,0],["2026-07-09",329,143012,5,0,9,0,0,5,0],["2026-07-09",329,140505,5,0,9,0,0,5,0],["2026-07-09",329,140504,5,0,9,0,0,5,0],["2026-07-09",329,140504,5,0,9,0,0,5,0],["2026-07-09",329,140504,5,0,9,0,0,5,0],["2026-07-09",195,138000,3,0,52,0,0,3,0],["2026-07-09",329,137996,5,0,9,0,0,5,0],["2026-07-09",1208,135000,8,0,50,0,2,4,0],["2026-07-09",329,130468,5,0,9,0,0,5,0],["2026-07-09",329,129213,5,0,9,0,0,5,0],["2026-07-09",649,128688,5,0,9,0,0,5,0],["2026-07-09",211,128424,7,0,22,0,3,4,0],["2026-07-09",228,127832,5,0,9,0,0,5,0],["2026-07-09",260,126952,5,0,9,0,0,5,0],["2026-07-09",46,124700,6,0,23,0,0,6,0],["2026-07-09",329,122941,5,0,9,0,0,5,0],["2026-07-09",329,122940,5,0,9,0,0,5,0],["2026-07-09",190,122762,9,0,19,0,1,0,0],["2026-07-09",260,121285,5,0,9,0,0,5,0],["2026-07-09",101,120500,6,0,23,0,0,6,0],["2026-07-09",181,119500,0,0,0,0,0,0,0],["2026-07-09",329,114788,5,0,9,0,0,5,0],["2026-07-09",260,113350,5,0,9,0,0,5,0],["2026-07-09",101,109778,6,0,71,0,0,6,0],["2026-07-09",101,108939,5,0,33,0,0,5,0],["2026-07-09",260,107683,5,0,9,0,0,5,0],["2026-07-09",260,106549,5,0,9,0,0,5,0],["2026-07-09",329,105380,5,0,9,0,0,5,0],["2026-07-09",1892,104655,5,0,56,0,0,5,0],["2026-07-09",260,104282,5,0,9,0,0,5,0],["2026-07-09",329,104124,5,0,9,0,0,5,0],["2026-07-09",228,101796,5,0,9,0,0,5,0],["2026-07-09",329,100360,5,0,9,0,0,5,0],["2026-07-09",46,100000,6,0,71,0,0,6,0],["2026-07-09",101,100000,5,0,33,0,0,5,0],["2026-07-09",260,99181,5,0,9,0,0,5,0],["2026-07-09",329,96598,5,0,9,0,0,5,0],["2026-07-09",329,95342,5,0,9,0,0,5,0],["2026-07-09",260,95214,5,0,9,0,0,5,0],["2026-07-09",101,94197,6,0,71,0,0,6,0],["2026-07-09",260,92947,5,0,9,0,0,5,0],["2026-07-09",2934,90625,3,0,101,0,0,3,0],["2026-07-09",329,90324,5,0,9,0,0,5,0],["2026-07-09",329,89070,5,0,9,0,0,5,0],["2026-07-09",101,89028,6,0,71,0,0,6,0],["2026-07-09",260,87846,5,0,9,0,0,5,0],["2026-07-09",329,87816,5,0,9,0,0,5,0],["2026-07-09",101,87276,6,0,71,0,0,6,0],["2026-07-09",101,87276,6,0,71,0,0,6,0],["2026-07-09",329,85308,5,0,9,0,0,5,0],["2026-07-09",101,85000,6,0,50,0,0,6,0],["2026-07-09",101,84198,6,0,19,0,0,6,0],["2026-07-09",329,84051,5,0,9,0,0,5,0],["2026-07-09",181,84000,0,0,61,0,0,0,0],["2026-07-09",101,83205,6,0,71,0,0,6,0],["2026-07-09",101,83198,6,0,71,0,0,6,0],["2026-07-09",101,83198,6,0,71,0,0,6,0],["2026-07-09",101,83198,6,0,71,0,0,6,0],["2026-07-09",101,83198,6,0,71,0,0,6,0],["2026-07-09",101,83198,6,0,71,0,0,6,0],["2026-07-09",101,83198,6,0,71,0,0,6,0],["2026-07-09",260,81612,5,0,9,0,0,5,0],["2026-07-09",329,81542,5,0,9,0,0,5,0],["2026-07-09",2215,81500,13,0,106,0,0,3,0],["2026-07-09",46,81400,6,0,23,0,0,6,0],["2026-07-09",101,80000,5,0,33,0,0,5,0],["2026-07-09",101,80000,5,0,33,0,0,5,0],["2026-07-09",101,79774,6,0,19,0,0,6,0],["2026-07-09",110,78634,5,0,33,0,0,5,0],["2026-07-09",329,77779,5,0,9,0,0,5,0],["2026-07-09",329,75272,5,0,9,0,0,5,0],["2026-07-09",101,75237,6,0,71,0,0,6,0],["2026-07-09",101,75237,6,0,71,0,0,6,0],["2026-07-09",101,75237,6,0,71,0,0,6,0],["2026-07-09",101,75230,6,0,71,0,0,6,0],["2026-07-09",101,75230,6,0,71,0,0,6,0],["2026-07-09",101,74463,6,0,71,0,0,6,0],["2026-07-09",46,74398,6,0,71,0,0,6,0],["2026-07-09",46,74298,6,0,71,0,0,6,0],["2026-07-09",101,74298,6,0,71,0,0,6,0],["2026-07-09",101,74298,6,0,71,0,0,6,0],["2026-07-09",46,74270,6,0,71,0,0,6,0],["2026-07-09",101,74270,6,0,71,0,0,6,0],["2026-07-09",329,72761,5,0,9,0,0,5,0],["2026-07-09",46,72600,6,0,23,0,0,6,0],["2026-07-09",329,70252,5,0,9,0,0,5,0],["2026-07-09",329,70252,5,0,9,0,0,5,0],["2026-07-09",101,69490,6,0,19,0,0,6,0],["2026-07-09",329,67744,5,0,9,0,0,5,0],["2026-07-09",329,67744,5,0,9,0,0,5,0],["2026-07-09",181,67200,0,0,61,0,0,0,0],["2026-07-09",46,66495,6,0,23,0,0,6,0],["2026-07-09",46,66020,6,0,19,0,0,6,0],["2026-07-09",46,66020,6,0,19,0,0,6,0],["2026-07-09",329,65234,5,0,9,0,0,5,0],["2026-07-09",241,64167,0,0,23,0,0,0,0],["2026-07-09",329,62725,5,0,9,0,0,5,0],["2026-07-09",329,62725,5,0,9,0,0,5,0],["2026-07-09",329,62724,5,0,9,0,0,5,0],["2026-07-09",285,61500,3,0,4,0,2,3,0],["2026-07-09",329,61471,5,0,9,0,0,5,0],["2026-07-09",101,61050,6,0,23,0,0,6,0],["2026-07-09",329,60216,5,0,9,0,0,5,0],["2026-07-09",1291,60000,3,0,5,0,0,3,0],["2026-07-09",1291,60000,3,0,5,0,0,3,0],["2026-07-09",1291,60000,3,0,5,0,0,3,0],["2026-07-09",1339,60000,6,0,48,0,0,6,0],["2026-07-09",1620,59400,6,0,23,0,0,6,0],["2026-07-09",241,59167,0,0,23,0,0,0,0],["2026-07-09",241,52500,0,0,23,0,0,0,0],["2026-07-08",1075,14231250,5,0,49,0,0,5,0],["2026-07-08",1007,8056612,3,0,142,0,0,3,0],["2026-07-08",1904,1954400,4,0,2,0,1,4,0],["2026-07-08",453,1851148,6,0,27,0,4,6,0],["2026-07-08",453,1782005,6,0,27,0,4,6,0],["2026-07-08",517,1711066,9,0,34,0,0,2,0],["2026-07-08",111,1687750,12,0,21,0,0,7,0],["2026-07-08",1023,1671700,1,0,28,0,0,0,0],["2026-07-08",111,1649918,12,0,21,0,0,7,0],["2026-07-08",1790,1627468,3,0,42,0,0,3,0],["2026-07-08",2929,1521173,1,0,28,0,0,0,0],["2026-07-08",2292,1446500,7,0,13,0,3,4,0],["2026-07-08",1231,1392650,6,0,65,0,0,6,0],["2026-07-08",111,1152991,12,0,21,0,0,7,0],["2026-07-08",1516,1115063,4,0,21,0,0,4,0],["2026-07-08",555,1068975,6,0,120,0,0,6,0],["2026-07-08",1023,1048900,5,0,57,0,0,5,0],["2026-07-08",828,1027208,3,0,4,0,2,3,0],["2026-07-08",2007,994980,6,0,50,0,0,6,0],["2026-07-08",453,994035,6,0,27,0,4,6,0],["2026-07-08",2933,939000,6,0,41,0,0,6,0],["2026-07-08",2927,833333,0,0,0,0,0,0,0],["2026-07-08",131,724144,0,0,57,0,0,0,0],["2026-07-08",2926,666667,7,0,26,0,0,4,0],["2026-07-08",111,613561,12,0,21,0,0,7,0],["2026-07-08",1529,512329,11,0,8,0,0,0,0],["2026-07-08",1354,500000,3,0,13,0,3,3,0],["2026-07-08",647,481990,4,0,28,0,0,4,0],["2026-07-08",2930,475000,0,0,23,0,0,0,0],["2026-07-08",647,474621,4,0,28,0,0,4,0],["2026-07-08",647,472322,4,0,28,0,0,4,0],["2026-07-08",828,444483,3,0,4,0,2,3,0],["2026-07-08",288,444481,5,0,24,0,0,5,0],["2026-07-08",288,444481,5,0,24,0,0,5,0],["2026-07-08",62,437500,13,0,23,0,0,3,0],["2026-07-08",2263,410250,0,0,0,0,0,0,0],["2026-07-08",85,396000,6,0,41,0,0,6,0],["2026-07-08",1653,391136,6,0,27,0,0,6,0],["2026-07-08",2931,367000,7,0,75,0,0,4,0],["2026-07-08",2818,355000,4,0,2,0,1,4,0],["2026-07-08",203,351547,11,0,21,0,0,0,0],["2026-07-08",155,301648,0,0,66,0,0,0,0],["2026-07-08",1396,292500,10,0,18,0,0,2,0],["2026-07-08",101,290730,3,0,6,0,0,3,0],["2026-07-08",1046,288800,6,0,41,0,0,6,0],["2026-07-08",111,283040,12,0,21,0,0,7,0],["2026-07-08",2925,279500,0,0,75,0,0,0,0],["2026-07-08",184,242645,0,0,23,0,0,0,0],["2026-07-08",101,235400,6,0,23,0,0,6,0],["2026-07-08",1231,225050,6,0,65,0,0,6,0],["2026-07-08",46,219450,6,0,23,0,0,6,0],["2026-07-08",1495,197500,3,0,23,0,0,3,0],["2026-07-08",33,192820,6,0,19,0,0,6,0],["2026-07-08",33,192820,6,0,19,0,0,6,0],["2026-07-08",85,192000,6,0,41,0,0,6,0],["2026-07-08",203,190990,11,0,21,0,0,0,0],["2026-07-08",111,186776,12,0,21,0,0,7,0],["2026-07-08",33,186600,6,0,19,0,0,6,0],["2026-07-08",828,185000,3,0,4,0,2,3,0],["2026-07-08",285,179600,3,0,50,0,0,3,0],["2026-07-08",1046,174200,6,0,41,0,0,6,0],["2026-07-08",229,172043,0,0,0,0,0,0,0],["2026-07-08",208,167300,12,0,21,0,0,7,0],["2026-07-08",33,161720,6,0,19,0,0,6,0],["2026-07-08",33,161720,6,0,19,0,0,6,0],["2026-07-08",33,155500,6,0,19,0,0,6,0],["2026-07-08",33,155500,6,0,19,0,0,6,0],["2026-07-08",33,155500,6,0,19,0,0,6,0],["2026-07-08",33,155500,6,0,19,0,0,6,0],["2026-07-08",33,155500,6,0,19,0,0,6,0],["2026-07-08",1231,151738,5,0,65,0,0,5,0],["2026-07-08",647,151009,4,0,28,0,0,4,0],["2026-07-08",46,144790,6,0,23,0,0,6,0],["2026-07-08",33,135000,6,0,48,0,0,6,0],["2026-07-08",2928,135000,5,0,7,0,1,5,0],["2026-07-08",1046,133000,6,0,41,0,0,6,0],["2026-07-08",51,131500,0,0,24,0,0,0,0],["2026-07-08",33,130620,6,0,19,0,0,6,0],["2026-07-08",46,130425,6,0,23,0,0,6,0],["2026-07-08",1121,130000,13,0,6,0,0,3,0],["2026-07-08",106,128267,4,0,2,0,1,4,0],["2026-07-08",85,124800,6,0,41,0,0,6,0],["2026-07-08",103,115200,0,0,23,0,0,0,0],["2026-07-08",101,115000,3,0,50,0,0,3,0],["2026-07-08",85,109200,6,0,41,0,0,6,0],["2026-07-08",1046,105600,6,0,41,0,0,6,0],["2026-07-08",1064,101000,0,0,61,0,0,0,0],["2026-07-08",103,96000,0,0,23,0,0,0,0],["2026-07-08",103,96000,0,0,23,0,0,0,0],["2026-07-08",103,96000,0,0,23,0,0,0,0],["2026-07-08",85,96000,6,0,41,0,0,6,0],["2026-07-08",1243,96000,13,0,23,0,0,3,0],["2026-07-08",289,95000,13,0,6,0,0,3,0],["2026-07-08",46,87775,6,0,23,0,0,6,0],["2026-07-08",101,87500,6,0,23,0,0,6,0],["2026-07-08",759,82500,0,0,77,0,0,0,0],["2026-07-08",111,80470,12,0,21,0,0,7,0],["2026-07-08",2591,80000,13,0,72,0,0,3,0],["2026-07-08",1243,80000,13,0,23,0,0,3,0],["2026-07-08",1753,76714,3,0,131,0,0,3,0],["2026-07-08",128,73534,0,0,39,0,0,0,0],["2026-07-08",1231,72500,5,0,65,0,0,5,0],["2026-07-08",203,69583,11,0,21,0,0,0,0],["2026-07-08",154,69500,0,0,61,0,0,0,0],["2026-07-08",33,68420,6,0,19,0,0,6,0],["2026-07-08",2932,62500,9,0,152,0,0,0,0],["2026-07-08",33,62200,6,0,19,0,0,6,0],["2026-07-08",96,61153,0,0,46,0,0,0,0],["2026-07-08",1753,60993,3,0,131,0,0,3,0],["2026-07-08",1291,60000,3,0,5,0,0,3,0],["2026-07-08",1291,60000,3,0,5,0,0,3,0],["2026-07-08",1291,60000,3,0,5,0,0,3,0],["2026-07-08",1291,60000,3,0,5,0,0,3,0],["2026-07-08",1291,60000,3,0,5,0,0,3,0],["2026-07-08",1291,60000,3,0,5,0,0,3,0],["2026-07-08",1291,60000,3,0,5,0,0,3,0],["2026-07-08",1291,60000,3,0,5,0,0,3,0],["2026-07-08",465,58050,3,0,91,0,0,3,0],["2026-07-08",637,54503,0,0,0,0,0,0,0],["2026-07-08",33,54000,6,0,19,0,0,6,0],["2026-07-08",828,53157,3,0,4,0,2,3,0],["2026-07-08",229,51450,0,0,0,0,0,0,0],["2026-07-08",465,50760,3,0,39,0,0,3,0],["2026-07-07",99,329716027,0,0,83,0,5,0,0],["2026-07-07",382,11343700,5,0,49,0,0,5,0],["2026-07-07",111,9880000,12,0,21,0,0,7,0],["2026-07-07",111,9690000,12,0,21,0,0,7,0],["2026-07-07",111,9310000,12,0,21,0,0,7,0],["2026-07-07",111,9120000,12,0,21,0,0,7,0],["2026-07-07",2824,7715000,6,0,64,0,0,6,0],["2026-07-07",970,1987705,0,0,0,0,0,0,0],["2026-07-07",2924,1832900,8,0,15,0,0,0,0],["2026-07-07",223,1775000,12,0,21,0,0,7,0],["2026-07-07",6,1650000,3,0,5,0,0,3,0],["2026-07-07",2903,1480045,0,0,69,0,0,4,0],["2026-07-07",223,1420000,12,0,21,0,0,7,0],["2026-07-07",223,1420000,12,0,21,0,0,7,0],["2026-07-07",6,1180000,3,0,5,0,0,3,0],["2026-07-07",2116,875383,3,0,6,0,0,3,0],["2026-07-07",2116,872102,3,0,6,0,0,3,0],["2026-07-07",2116,862058,3,0,6,0,0,3,0],["2026-07-07",195,761812,3,0,30,0,0,3,0],["2026-07-07",223,710000,12,0,21,0,0,7,0],["2026-07-07",223,710000,12,0,21,0,0,7,0],["2026-07-07",2831,682200,0,0,11,0,0,0,0],["2026-07-07",2119,617400,3,0,6,0,0,3,0],["2026-07-07",155,537121,0,0,66,0,0,0,0],["2026-07-07",101,500049,6,0,33,0,0,6,0],["2026-07-07",321,430750,3,0,94,0,0,3,0],["2026-07-07",384,350000,1,0,2,0,1,0,0],["2026-07-07",384,350000,1,0,2,0,1,0,0],["2026-07-07",970,343025,0,0,0,0,0,0,0],["2026-07-07",197,273500,0,0,61,0,0,0,0],["2026-07-07",2119,272536,3,0,6,0,0,3,0],["2026-07-07",495,265000,3,0,6,0,0,3,0],["2026-07-07",321,251600,3,0,94,0,0,3,0],["2026-07-07",6,250000,3,0,5,0,0,3,0],["2026-07-07",46,218625,6,0,23,0,0,6,0],["2026-07-07",1705,210330,7,0,13,0,3,4,0],["2026-07-07",155,205963,0,0,66,0,0,0,0],["2026-07-07",16,179920,3,0,4,0,2,3,0],["2026-07-07",637,167500,0,0,0,0,0,0,0],["2026-07-07",111,155710,12,0,21,0,0,7,0],["2026-07-07",46,111800,0,0,48,0,0,0,0],["2026-07-07",111,101683,12,0,21,0,0,7,0],["2026-07-07",1817,99475,6,0,149,0,0,6,0],["2026-07-07",765,92118,5,0,72,0,0,5,0],["2026-07-07",110,91892,5,0,33,0,0,5,0],["2026-07-07",110,86942,5,0,146,0,0,5,0],["2026-07-07",321,72098,6,0,93,0,0,6,0],["2026-07-07",171,72000,0,0,60,0,7,0,0],["2026-07-07",111,67400,12,0,21,0,0,7,0],["2026-07-07",171,57600,0,0,60,0,7,0,0],["2026-07-07",1291,55000,13,0,5,0,0,3,0],["2026-07-07",1291,55000,13,0,5,0,0,3,0],["2026-07-07",1437,52500,3,0,52,0,0,3,0],["2026-07-07",2383,50864,3,0,122,0,0,3,0],["2026-07-07",2119,50732,3,0,6,0,0,3,0],["2026-07-06",1251,124932500,5,0,49,0,0,5,0],["2026-07-06",2915,16677802,5,0,29,0,4,5,0],["2026-07-06",218,12277800,0,0,37,0,0,2,0],["2026-07-06",88,11409850,6,0,29,0,4,6,0],["2026-07-06",2923,10481600,6,0,48,0,0,6,0],["2026-07-06",501,9304705,1,0,21,0,0,0,0],["2026-07-06",2284,7685100,6,0,64,0,0,6,0],["2026-07-06",1753,3809611,3,0,131,0,0,3,0],["2026-07-06",804,2885272,7,0,13,0,3,4,0],["2026-07-06",2914,2857650,8,0,15,0,0,0,0],["2026-07-06",517,2494167,9,0,34,0,0,2,0],["2026-07-06",376,2044290,0,0,50,0,2,4,0],["2026-07-06",131,1924560,0,0,57,0,0,0,0],["2026-07-06",385,1867869,3,0,6,0,0,3,0],["2026-07-06",597,1494787,12,0,21,0,0,7,0],["2026-07-06",385,1451946,3,0,6,0,0,3,0],["2026-07-06",385,1347246,3,0,6,0,0,3,0],["2026-07-06",1753,1330700,3,0,131,0,0,3,0],["2026-07-06",131,1253880,0,0,57,0,0,0,0],["2026-07-06",111,1037270,12,0,21,0,0,7,0],["2026-07-06",655,974400,9,0,16,0,0,0,0],["2026-07-06",131,962280,0,0,57,0,0,0,0],["2026-07-06",182,960000,1,0,2,0,1,0,0],["2026-07-06",131,959850,0,0,57,0,0,0,0],["2026-07-06",385,927729,3,0,6,0,0,3,0],["2026-07-06",111,922366,12,0,21,0,0,7,0],["2026-07-06",1748,901000,3,0,6,0,0,3,0],["2026-07-06",131,886950,0,0,57,0,0,0,0],["2026-07-06",131,823770,0,0,57,0,0,0,0],["2026-07-06",160,800000,7,0,26,0,0,4,0],["2026-07-06",2920,800000,7,0,26,0,0,4,0],["2026-07-06",1788,750280,3,0,6,0,0,3,0],["2026-07-06",127,739217,0,0,46,0,0,0,0],["2026-07-06",385,734878,3,0,6,0,0,3,0],["2026-07-06",2918,718333,6,0,11,0,0,6,0],["2026-07-06",314,710000,3,0,6,0,0,3,0],["2026-07-06",131,704592,0,0,57,0,0,0,0],["2026-07-06",2491,700000,7,0,31,0,0,4,0],["2026-07-06",385,690428,3,0,6,0,0,3,0],["2026-07-06",620,680000,13,0,7,0,1,3,0],["2026-07-06",2921,666667,7,0,26,0,0,4,0],["2026-07-06",131,641520,0,0,23,0,0,0,0],["2026-07-06",1753,619270,3,0,131,0,0,3,0],["2026-07-06",1119,612319,7,0,148,0,3,4,0],["2026-07-06",131,550395,0,0,57,0,0,0,0],["2026-07-06",131,504091,3,0,57,0,0,3,0],["2026-07-06",2589,500000,12,0,21,0,0,7,0],["2026-07-06",46,500000,0,0,7,0,1,0,0],["2026-07-06",131,487215,0,0,57,0,0,0,0],["2026-07-06",655,463680,9,0,16,0,0,0,0],["2026-07-06",385,453131,3,0,6,0,0,3,0],["2026-07-06",34,441000,9,0,16,0,0,0,0],["2026-07-06",46,416000,6,0,37,0,0,6,0],["2026-07-06",1657,415500,0,0,6,0,0,3,0],["2026-07-06",202,413540,15,0,45,0,3,4,0],["2026-07-06",1788,410587,3,0,6,0,0,3,0],["2026-07-06",101,410158,6,0,33,0,0,6,0],["2026-07-06",397,381600,6,0,19,0,0,6,0],["2026-07-06",2922,376310,6,0,32,0,0,6,0],["2026-07-06",95,375000,1,0,2,0,1,0,0],["2026-07-06",46,370489,5,0,75,0,0,5,0],["2026-07-06",101,365200,6,0,33,0,0,6,0],["2026-07-06",2916,365000,0,0,82,0,0,0,0],["2026-07-06",131,358400,0,0,57,0,0,0,0],["2026-07-06",1846,358380,4,0,28,0,0,4,0],["2026-07-06",545,349100,4,0,28,0,0,4,0],["2026-07-06",1516,340356,4,0,21,0,0,4,0],["2026-07-06",159,338400,12,0,21,0,0,7,0],["2026-07-06",7,336379,3,0,6,0,0,3,0],["2026-07-06",75,333983,3,0,6,0,0,3,0],["2026-07-06",101,324560,6,0,137,0,8,6,0],["2026-07-06",325,313500,1,0,2,0,1,0,0],["2026-07-06",131,304358,0,0,57,0,0,0,0],["2026-07-06",2069,300000,3,0,198,0,0,3,0],["2026-07-06",1693,300000,3,0,82,0,4,3,0],["2026-07-06",1472,300000,0,0,11,0,0,0,0],["2026-07-06",75,297778,3,0,6,0,0,3,0],["2026-07-06",670,297313,3,0,39,0,0,3,0],["2026-07-06",197,297140,0,0,0,0,0,0,0],["2026-07-06",1753,296536,3,0,131,0,0,3,0],["2026-07-06",1291,270000,3,0,5,0,0,3,0],["2026-07-06",2546,259965,6,0,7,0,1,6,0],["2026-07-06",325,256800,1,0,2,0,1,0,0],["2026-07-06",385,254736,3,0,6,0,0,3,0],["2026-07-06",1208,239625,0,0,50,0,2,4,0],["2026-07-06",307,230298,9,0,16,0,0,0,0],["2026-07-06",1753,226664,3,0,131,0,0,3,0],["2026-07-06",307,224950,9,0,16,0,0,0,0],["2026-07-06",95,222500,1,0,2,0,1,0,0],["2026-07-06",318,221200,9,0,16,0,0,0,0],["2026-07-06",318,221200,9,0,16,0,0,0,0],["2026-07-06",95,219375,1,0,2,0,1,0,0],["2026-07-06",26,218376,9,0,16,0,0,0,0],["2026-07-06",1753,217500,3,0,131,0,0,3,0],["2026-07-06",1753,217500,3,0,131,0,0,3,0],["2026-07-06",385,201266,3,0,6,0,0,3,0],["2026-07-06",657,200400,7,0,60,0,7,4,0],["2026-07-06",128,199914,0,0,39,0,0,0,0],["2026-07-06",1753,198706,3,0,131,0,0,3,0],["2026-07-06",34,192825,9,0,16,0,0,0,0],["2026-07-06",1753,190417,3,0,131,0,0,3,0],["2026-07-06",1753,190417,3,0,131,0,0,3,0],["2026-07-06",1753,190417,3,0,131,0,0,3,0],["2026-07-06",1753,190417,3,0,131,0,0,3,0],["2026-07-06",1753,190417,3,0,131,0,0,3,0],["2026-07-06",1165,190000,7,0,22,0,3,4,0],["2026-07-06",1059,189163,3,0,6,0,0,3,0],["2026-07-06",30,187887,0,0,17,0,0,0,0],["2026-07-06",2106,186053,3,0,14,0,0,3,0],["2026-07-06",95,184609,1,0,2,0,1,0,0],["2026-07-06",46,181775,6,0,23,0,0,6,0],["2026-07-06",403,179960,9,0,16,0,0,0,0],["2026-07-06",77,175000,0,0,23,0,0,0,0],["2026-07-06",16,174900,3,0,4,0,2,3,0],["2026-07-06",2106,173937,3,0,14,0,0,3,0],["2026-07-06",1542,173750,2,0,2,0,1,1,0],["2026-07-06",34,172900,9,0,16,0,0,0,0],["2026-07-06",42,172201,3,0,6,0,0,3,0],["2026-07-06",404,169155,3,0,14,0,0,3,0],["2026-07-06",1092,168750,6,0,19,0,0,6,0],["2026-07-06",16,168500,3,0,4,0,2,3,0],["2026-07-06",34,161265,9,0,16,0,0,0,0],["2026-07-06",131,157950,0,0,57,0,0,0,0],["2026-07-06",42,157950,3,0,6,0,0,3,0],["2026-07-06",42,157950,3,0,6,0,0,3,0],["2026-07-06",42,157950,3,0,6,0,0,3,0],["2026-07-06",1116,154000,6,0,50,0,2,6,0],["2026-07-06",73,150000,3,0,30,0,0,3,0],["2026-07-06",1753,149341,3,0,131,0,0,3,0],["2026-07-06",385,148363,3,0,6,0,0,3,0],["2026-07-06",46,146550,6,0,23,0,0,6,0],["2026-07-06",502,142450,0,0,86,0,0,0,0],["2026-07-06",64,142297,3,0,6,0,0,3,0],["2026-07-06",56,138500,3,0,6,0,0,3,0],["2026-07-06",1496,136000,7,0,13,0,3,4,0],["2026-07-06",385,134560,3,0,6,0,0,3,0],["2026-07-06",403,133100,9,0,16,0,0,0,0],["2026-07-06",42,131625,3,0,6,0,0,3,0],["2026-07-06",95,131250,1,0,2,0,1,0,0],["2026-07-06",95,131250,1,0,2,0,1,0,0],["2026-07-06",1100,131000,7,0,75,0,0,4,0],["2026-07-06",16,130572,3,0,4,0,2,3,0],["2026-07-06",42,130081,3,0,6,0,0,3,0],["2026-07-06",64,128656,3,0,6,0,0,3,0],["2026-07-06",42,126360,3,0,6,0,0,3,0],["2026-07-06",42,126360,3,0,6,0,0,3,0],["2026-07-06",485,125200,1,0,8,0,2,0,0],["2026-07-06",2919,125000,0,0,7,0,1,0,0],["2026-07-06",34,122500,9,0,16,0,0,0,0],["2026-07-06",64,120166,3,0,6,0,0,3,0],["2026-07-06",387,120000,7,0,13,0,3,4,0],["2026-07-06",46,119889,6,0,23,0,0,6,0],["2026-07-06",46,118250,6,0,23,0,0,6,0],["2026-07-06",42,116041,3,0,6,0,0,3,0],["2026-07-06",64,114506,3,0,6,0,0,3,0],["2026-07-06",46,113850,6,0,23,0,0,6,0],["2026-07-06",385,112707,3,0,6,0,0,3,0],["2026-07-06",34,112060,9,0,16,0,0,0,0],["2026-07-06",16,111720,3,0,4,0,2,3,0],["2026-07-06",961,110000,12,0,21,0,0,7,0],["2026-07-06",1172,109797,0,0,0,0,0,0,0],["2026-07-06",1753,108750,3,0,131,0,0,3,0],["2026-07-06",101,107000,6,0,92,0,0,6,0],["2026-07-06",64,106016,3,0,6,0,0,3,0],["2026-07-06",42,105300,3,0,6,0,0,3,0],["2026-07-06",112,105000,6,0,50,0,2,6,0],["2026-07-06",1427,104412,0,0,0,0,0,0,0],["2026-07-06",1788,104391,3,0,6,0,0,3,0],["2026-07-06",1753,104004,3,0,131,0,0,3,0],["2026-07-06",478,103500,6,0,75,0,0,6,0],["2026-07-06",2649,101667,6,0,23,0,0,6,0],["2026-07-06",2917,100000,7,0,82,0,0,4,0],["2026-07-06",131,98560,0,0,57,0,0,0,0],["2026-07-06",131,97200,0,0,57,0,0,0,0],["2026-07-06",16,94500,3,0,4,0,2,3,0],["2026-07-06",56,94500,3,0,6,0,0,3,0],["2026-07-06",1657,94000,0,0,0,0,0,0,0],["2026-07-06",1657,94000,0,0,0,0,0,0,0],["2026-07-06",64,91866,3,0,6,0,0,3,0],["2026-07-06",334,91560,5,0,49,0,0,5,0],["2026-07-06",101,91000,6,0,92,0,0,6,0],["2026-07-06",40,90000,4,0,2,0,1,4,0],["2026-07-06",131,89600,0,0,57,0,0,0,0],["2026-07-06",346,89400,0,0,61,0,0,0,0],["2026-07-06",64,89036,3,0,6,0,0,3,0],["2026-07-06",1657,88000,0,0,7,0,1,0,0],["2026-07-06",307,87500,9,0,16,0,0,0,0],["2026-07-06",34,86250,9,0,16,0,0,0,0],["2026-07-06",1753,85469,3,0,131,0,0,3,0],["2026-07-06",1753,85469,3,0,131,0,0,3,0],["2026-07-06",42,84240,3,0,6,0,0,3,0],["2026-07-06",42,84240,3,0,6,0,0,3,0],["2026-07-06",385,83979,3,0,6,0,0,3,0],["2026-07-06",2266,83020,6,0,137,0,8,6,0],["2026-07-06",385,82225,3,0,6,0,0,3,0],["2026-07-06",385,81077,3,0,6,0,0,3,0],["2026-07-06",101,81000,6,0,92,0,0,6,0],["2026-07-06",1190,80000,0,0,11,0,0,0,0],["2026-07-06",101,80000,5,0,33,0,0,5,0],["2026-07-06",101,80000,5,0,33,0,0,5,0],["2026-07-06",385,79348,3,0,6,0,0,3,0],["2026-07-06",112,75000,6,0,50,0,2,6,0],["2026-07-06",385,74756,3,0,6,0,0,3,0],["2026-07-06",56,74500,3,0,6,0,0,3,0],["2026-07-06",334,73248,5,0,49,0,0,5,0],["2026-07-06",42,70200,3,0,6,0,0,3,0],["2026-07-06",101,70000,6,0,50,0,0,6,0],["2026-07-06",307,69216,9,0,16,0,0,0,0],["2026-07-06",1092,69000,6,0,19,0,0,6,0],["2026-07-06",1044,68495,9,0,16,0,0,0,0],["2026-07-06",1208,67500,8,0,50,0,2,4,0],["2026-07-06",916,67500,5,0,50,0,2,5,0],["2026-07-06",385,65558,3,0,6,0,0,3,0],["2026-07-06",16,65000,3,0,4,0,2,3,0],["2026-07-06",385,64410,3,0,6,0,0,3,0],["2026-07-06",42,63180,3,0,6,0,0,3,0],["2026-07-06",1172,62114,0,0,0,0,0,0,0],["2026-07-06",385,61533,3,0,6,0,0,3,0],["2026-07-06",1627,61440,9,0,16,0,0,0,0],["2026-07-06",16,57600,3,0,4,0,2,3,0],["2026-07-06",385,57508,3,0,6,0,0,3,0],["2026-07-06",385,57508,3,0,6,0,0,3,0],["2026-07-06",42,56160,3,0,6,0,0,3,0],["2026-07-06",385,55793,3,0,6,0,0,3,0],["2026-07-06",16,55000,3,0,4,0,2,3,0],["2026-07-06",916,55000,5,0,50,0,2,5,0],["2026-07-06",1725,53565,3,0,14,0,0,3,0],["2026-07-06",64,52246,3,0,6,0,0,3,0],["2026-07-06",64,52246,3,0,6,0,0,3,0],["2026-07-06",56,52000,3,0,6,0,0,3,0],["2026-07-06",1092,50100,6,0,19,0,0,6,0],["2026-07-03",448,39197418,9,0,110,0,0,0,0],["2026-07-03",1096,23543517,6,0,23,0,0,6,0],["2026-07-03",856,12881561,12,0,21,0,0,7,0],["2026-07-03",650,12820426,9,0,110,0,0,0,0],["2026-07-03",856,11522620,12,0,21,0,0,7,0],["2026-07-03",856,10375130,12,0,21,0,0,7,0],["2026-07-03",111,9615443,12,0,21,0,0,7,0],["2026-07-03",568,7260420,6,0,64,0,0,6,0],["2026-07-03",779,6629601,4,0,21,0,0,4,0],["2026-07-03",645,6537512,3,0,4,0,2,3,0],["2026-07-03",856,5297878,12,0,21,0,0,7,0],["2026-07-03",111,4495899,12,0,21,0,0,7,0],["2026-07-03",1890,4340400,4,0,21,0,0,4,0],["2026-07-03",117,3942055,12,0,21,0,0,7,0],["2026-07-03",856,3560405,12,0,21,0,0,7,0],["2026-07-03",856,2955217,12,0,21,0,0,7,0],["2026-07-03",149,2858429,7,0,20,0,0,4,0],["2026-07-03",380,2745200,11,0,21,0,5,0,0],["2026-07-03",1968,2499600,0,0,13,0,3,4,0],["2026-07-03",1492,2196767,3,0,52,0,0,3,0],["2026-07-03",856,2182462,12,0,21,0,0,7,0],["2026-07-03",149,1983287,7,0,20,0,0,4,0],["2026-07-03",344,1925000,2,0,2,0,1,1,0],["2026-07-03",1492,1754217,3,0,52,0,0,3,0],["2026-07-03",842,1539000,0,0,7,0,1,0,0],["2026-07-03",223,1412500,12,0,21,0,0,7,0],["2026-07-03",2868,1402875,3,0,42,0,0,3,0],["2026-07-03",380,1305000,11,0,21,0,5,0,0],["2026-07-03",380,1286500,0,0,69,0,5,4,0],["2026-07-03",1492,1222206,3,0,52,0,0,3,0],["2026-07-03",3,1168562,0,0,3,0,0,2,0],["2026-07-03",1904,1152000,4,0,2,0,1,4,0],["2026-07-03",274,1129099,7,0,89,0,0,4,0],["2026-07-03",380,1110000,11,0,21,0,5,0,0],["2026-07-03",2473,996000,0,0,72,0,0,0,0],["2026-07-03",2910,987360,7,0,7,0,1,4,0],["2026-07-03",2910,939675,7,0,7,0,1,4,0],["2026-07-03",1103,930525,3,0,101,0,0,3,0],["2026-07-03",2868,920141,3,0,42,0,0,3,0],["2026-07-03",2910,736780,7,0,7,0,1,4,0],["2026-07-03",223,710000,12,0,21,0,0,7,0],["2026-07-03",223,710000,12,0,21,0,0,7,0],["2026-07-03",451,674658,4,0,21,0,0,4,0],["2026-07-03",223,640000,3,0,26,0,0,3,0],["2026-07-03",101,573391,6,0,33,0,0,6,0],["2026-07-03",2868,535500,3,0,42,0,0,3,0],["2026-07-03",274,494482,7,0,89,0,0,4,0],["2026-07-03",1117,459508,0,0,103,0,0,0,0],["2026-07-03",2910,454410,7,0,7,0,1,4,0],["2026-07-03",2910,454410,7,0,7,0,1,4,0],["2026-07-03",1229,427500,3,0,23,0,0,3,0],["2026-07-03",1388,420000,13,0,23,0,2,3,0],["2026-07-03",111,409683,11,0,21,0,0,0,0],["2026-07-03",1238,406859,3,0,101,0,0,3,0],["2026-07-03",1203,402500,6,0,19,0,0,6,0],["2026-07-03",1793,391600,0,0,7,0,1,0,0],["2026-07-03",60,390000,3,0,24,0,0,3,0],["2026-07-03",198,387804,7,0,20,0,0,4,0],["2026-07-03",757,383250,0,0,7,0,1,0,0],["2026-07-03",2319,378989,0,0,66,0,0,0,0],["2026-07-03",111,368774,0,0,30,0,0,0,0],["2026-07-03",101,364283,6,0,33,0,0,6,0],["2026-07-03",1259,357000,3,0,7,0,1,3,0],["2026-07-03",223,355000,12,0,28,0,0,7,0],["2026-07-03",223,355000,12,0,21,0,0,7,0],["2026-07-03",223,355000,12,0,21,0,0,7,0],["2026-07-03",223,355000,12,0,21,0,0,7,0],["2026-07-03",111,349921,0,0,128,0,0,0,0],["2026-07-03",101,314708,6,0,33,0,0,6,0],["2026-07-03",46,308516,5,0,75,0,0,5,0],["2026-07-03",149,305234,7,0,20,0,0,4,0],["2026-07-03",1057,304878,7,0,13,0,3,4,0],["2026-07-03",46,295800,6,0,23,0,0,6,0],["2026-07-03",155,291495,0,0,66,0,0,0,0],["2026-07-03",2106,291266,3,0,122,0,0,3,0],["2026-07-03",177,285000,3,0,70,0,0,3,0],["2026-07-03",101,277358,6,0,33,0,0,6,0],["2026-07-03",101,273000,7,0,50,0,0,4,0],["2026-07-03",746,265239,5,0,9,0,0,5,0],["2026-07-03",746,257871,5,0,9,0,0,5,0],["2026-07-03",2106,251707,3,0,122,0,0,3,0],["2026-07-03",149,248283,7,0,20,0,0,4,0],["2026-07-03",746,247103,5,0,9,0,0,5,0],["2026-07-03",631,244080,7,0,20,0,0,4,0],["2026-07-03",46,234875,6,0,23,0,0,6,0],["2026-07-03",101,234475,6,0,33,0,0,6,0],["2026-07-03",2912,231200,7,0,53,0,0,4,0],["2026-07-03",111,229784,0,0,49,0,0,0,0],["2026-07-03",767,225160,0,0,39,0,0,0,0],["2026-07-03",767,225160,0,0,39,0,0,0,0],["2026-07-03",2913,225000,0,0,69,0,0,4,0],["2026-07-03",746,222166,5,0,9,0,0,5,0],["2026-07-03",177,221600,3,0,70,0,0,3,0],["2026-07-03",1097,216000,0,0,7,0,1,0,0],["2026-07-03",46,215000,6,0,23,0,0,6,0],["2026-07-03",101,213033,6,0,33,0,0,6,0],["2026-07-03",1259,211300,4,0,21,0,0,4,0],["2026-07-03",177,205800,3,0,70,0,0,3,0],["2026-07-03",101,203350,6,0,33,0,0,6,0],["2026-07-03",2909,195833,7,0,75,0,0,4,0],["2026-07-03",149,191221,7,0,20,0,0,4,0],["2026-07-03",2911,190000,7,0,53,0,0,4,0],["2026-07-03",973,185000,0,0,7,0,1,0,0],["2026-07-03",101,178450,6,0,33,0,0,6,0],["2026-07-03",60,175000,3,0,57,0,0,3,0],["2026-07-03",177,173960,3,0,70,0,0,3,0],["2026-07-03",1817,171333,6,0,23,0,0,6,0],["2026-07-03",101,168766,6,0,33,0,0,6,0],["2026-07-03",101,166975,6,0,33,0,0,6,0],["2026-07-03",101,165308,6,0,33,0,0,6,0],["2026-07-03",198,164468,7,0,20,0,0,4,0],["2026-07-03",229,160910,3,0,126,0,0,3,0],["2026-07-03",1068,157500,0,0,69,0,0,4,0],["2026-07-03",111,156932,12,0,21,0,0,7,0],["2026-07-03",1353,155000,8,0,27,0,4,0,0],["2026-07-03",177,152000,3,0,70,0,0,3,0],["2026-07-03",110,150091,6,0,33,0,0,6,0],["2026-07-03",746,149622,5,0,9,0,0,5,0],["2026-07-03",824,142800,6,0,19,0,0,6,0],["2026-07-03",101,142483,6,0,33,0,0,6,0],["2026-07-03",1353,140000,8,0,27,0,4,0,0],["2026-07-03",2279,140000,6,0,19,0,0,6,0],["2026-07-03",2106,136635,3,0,122,0,0,3,0],["2026-07-03",113,133779,3,0,72,0,0,3,0],["2026-07-03",101,128660,6,0,33,0,0,6,0],["2026-07-03",101,127266,6,0,33,0,0,6,0],["2026-07-03",155,125975,0,0,66,0,0,0,0],["2026-07-03",746,124685,5,0,9,0,0,5,0],["2026-07-03",824,122400,6,0,19,0,0,6,0],["2026-07-03",177,117800,3,0,70,0,0,3,0],["2026-07-03",101,113433,6,0,33,0,0,6,0],["2026-07-03",746,113350,5,0,9,0,0,5,0],["2026-07-03",123,111800,3,0,24,0,0,3,0],["2026-07-03",31,110000,4,0,2,0,1,4,0],["2026-07-03",2583,109500,8,0,75,0,0,0,0],["2026-07-03",101,107900,6,0,33,0,0,6,0],["2026-07-03",155,107527,0,0,66,0,0,0,0],["2026-07-03",101,107208,6,0,33,0,0,6,0],["2026-07-03",177,106400,3,0,70,0,0,3,0],["2026-07-03",746,105415,5,0,9,0,0,5,0],["2026-07-03",746,102015,5,0,9,0,0,5,0],["2026-07-03",101,100291,6,0,33,0,0,6,0],["2026-07-03",101,100000,5,0,33,0,0,5,0],["2026-07-03",171,99000,0,0,60,0,7,0,0],["2026-07-03",46,99000,6,0,23,0,0,6,0],["2026-07-03",746,96348,5,0,9,0,0,5,0],["2026-07-03",101,94758,6,0,33,0,0,6,0],["2026-07-03",101,93115,6,0,33,0,0,6,0],["2026-07-03",101,92338,6,0,33,0,0,6,0],["2026-07-03",16,90000,3,0,4,0,2,3,0],["2026-07-03",110,89916,6,0,33,0,0,6,0],["2026-07-03",101,89916,6,0,33,0,0,6,0],["2026-07-03",101,88533,6,0,33,0,0,6,0],["2026-07-03",101,85420,6,0,33,0,0,6,0],["2026-07-03",171,84000,0,0,60,0,7,0,0],["2026-07-03",2622,83750,6,0,26,0,0,6,0],["2026-07-03",177,83200,3,0,70,0,0,3,0],["2026-07-03",2583,82500,8,0,141,0,9,0,0],["2026-07-03",101,82308,6,0,33,0,0,6,0],["2026-07-03",101,80000,6,0,50,0,0,6,0],["2026-07-03",101,80000,5,0,33,0,0,5,0],["2026-07-03",824,77720,6,0,19,0,0,6,0],["2026-07-03",101,74008,6,0,33,0,0,6,0],["2026-07-03",155,72752,0,0,66,0,0,0,0],["2026-07-03",177,72750,3,0,70,0,0,3,0],["2026-07-03",101,72625,6,0,33,0,0,6,0],["2026-07-03",177,72100,3,0,70,0,0,3,0],["2026-07-03",171,72000,0,0,60,0,7,0,0],["2026-07-03",101,71933,6,0,33,0,0,6,0],["2026-07-03",101,71933,6,0,33,0,0,6,0],["2026-07-03",1111,69750,0,0,39,0,0,0,0],["2026-07-03",101,67437,6,0,33,0,0,6,0],["2026-07-03",1427,67200,0,0,0,0,0,0,0],["2026-07-03",746,63476,5,0,9,0,0,5,0],["2026-07-03",767,62825,0,0,39,0,0,0,0],["2026-07-03",101,62769,6,0,33,0,0,6,0],["2026-07-03",837,61000,6,0,14,0,0,6,0],["2026-07-03",177,58600,3,0,70,0,0,3,0],["2026-07-03",155,58339,0,0,66,0,0,0,0],["2026-07-03",1068,56076,0,0,0,0,0,0,0],["2026-07-03",824,54625,6,0,48,0,0,6,0],["2026-07-03",1437,52500,3,0,52,0,0,3,0],["2026-07-03",874,51424,0,0,56,0,0,0,0],["2026-07-03",1064,50500,0,0,61,0,0,0,0],["2026-07-02",190,48172762,9,0,19,0,1,0,0],["2026-07-02",984,12653750,5,0,49,0,0,5,0],["2026-07-02",959,10000000,7,0,26,0,0,4,0],["2026-07-02",636,9129000,0,0,121,0,0,0,0],["2026-07-02",931,8684545,4,0,21,0,0,4,0],["2026-07-02",1251,6833300,5,0,49,0,0,5,0],["2026-07-02",380,4345780,0,0,130,0,5,11,0],["2026-07-02",2361,4166667,0,0,26,0,0,0,0],["2026-07-02",111,3864156,12,0,21,0,0,7,0],["2026-07-02",111,3122631,12,0,21,0,0,7,0],["2026-07-02",2908,3000000,6,0,82,0,0,6,0],["2026-07-02",380,2926321,0,0,30,0,5,0,0],["2026-07-02",380,2814000,11,0,21,0,5,0,0],["2026-07-02",380,2814000,11,0,21,0,5,0,0],["2026-07-02",856,2618954,12,0,21,0,0,7,0],["2026-07-02",856,2618954,12,0,21,0,0,7,0],["2026-07-02",111,2491937,12,0,21,0,0,7,0],["2026-07-02",190,1837500,9,0,19,0,1,0,0],["2026-07-02",2196,1800000,6,0,82,0,0,6,0],["2026-07-02",111,1733687,12,0,21,0,0,7,0],["2026-07-02",2286,1550000,6,0,23,0,0,6,0],["2026-07-02",101,1350825,5,0,33,0,0,5,0],["2026-07-02",111,1342365,12,0,21,0,0,7,0],["2026-07-02",1463,1029425,3,0,23,0,0,3,0],["2026-07-02",2905,916464,3,0,57,0,0,3,0],["2026-07-02",977,857466,7,0,93,0,0,4,0],["2026-07-02",468,839750,4,0,2,0,1,4,0],["2026-07-02",110,804065,5,0,33,0,0,5,0],["2026-07-02",155,773961,6,0,66,0,0,6,0],["2026-07-02",2904,750000,5,0,75,0,0,5,0],["2026-07-02",101,745000,0,0,69,0,0,4,0],["2026-07-02",110,727366,5,0,33,0,0,5,0],["2026-07-02",190,722133,9,0,19,0,1,0,0],["2026-07-02",101,682930,5,0,33,0,0,5,0],["2026-07-02",101,673116,5,0,33,0,0,5,0],["2026-07-02",101,624806,6,0,19,0,0,6,0],["2026-07-02",2907,579800,0,0,0,0,0,0,0],["2026-07-02",190,509820,9,0,19,0,1,0,0],["2026-07-02",282,500186,0,0,46,0,3,0,0],["2026-07-02",10,475740,13,0,72,0,0,3,0],["2026-07-02",88,470000,6,0,75,0,4,6,0],["2026-07-02",110,432770,5,0,33,0,0,5,0],["2026-07-02",101,429474,5,0,33,0,0,5,0],["2026-07-02",101,420714,5,0,33,0,0,5,0],["2026-07-02",85,414000,6,0,41,0,0,6,0],["2026-07-02",101,413517,5,0,33,0,0,5,0],["2026-07-02",101,409022,5,0,33,0,0,5,0],["2026-07-02",1029,393525,0,0,23,0,0,0,0],["2026-07-02",101,372168,5,0,33,0,0,5,0],["2026-07-02",46,367234,5,0,33,0,0,5,0],["2026-07-02",128,359995,0,0,39,0,0,0,0],["2026-07-02",101,357895,5,0,33,0,0,5,0],["2026-07-02",111,357375,12,0,21,0,0,7,0],["2026-07-02",2168,357000,6,0,41,0,0,6,0],["2026-07-02",110,353790,5,0,33,0,0,5,0],["2026-07-02",101,344601,5,0,33,0,0,5,0],["2026-07-02",101,342558,5,0,33,0,0,5,0],["2026-07-02",36,320287,7,0,20,0,0,4,0],["2026-07-02",85,309600,6,0,41,0,0,6,0],["2026-07-02",458,309000,3,0,30,0,0,3,0],["2026-07-02",101,306006,5,0,33,0,0,5,0],["2026-07-02",2168,302250,6,0,41,0,0,6,0],["2026-07-02",101,280276,5,0,33,0,0,5,0],["2026-07-02",101,279643,5,0,33,0,0,5,0],["2026-07-02",193,275000,4,0,2,0,1,4,0],["2026-07-02",110,268788,5,0,33,0,0,5,0],["2026-07-02",36,267491,7,0,20,0,0,4,0],["2026-07-02",110,265714,5,0,33,0,0,5,0],["2026-07-02",190,255754,9,0,19,0,1,0,0],["2026-07-02",2168,255000,6,0,41,0,0,6,0],["2026-07-02",101,253084,5,0,33,0,0,5,0],["2026-07-02",110,252542,5,0,33,0,0,5,0],["2026-07-02",101,252260,5,0,33,0,0,5,0],["2026-07-02",2168,252000,6,0,41,0,0,6,0],["2026-07-02",85,249600,6,0,41,0,0,6,0],["2026-07-02",314,239890,3,0,6,0,0,3,0],["2026-07-02",110,233451,5,0,33,0,0,5,0],["2026-07-02",101,227517,5,0,33,0,0,5,0],["2026-07-02",190,221398,9,0,19,0,1,0,0],["2026-07-02",85,220800,6,0,41,0,0,6,0],["2026-07-02",85,220800,6,0,41,0,0,6,0],["2026-07-02",110,213079,5,0,33,0,0,5,0],["2026-07-02",977,208112,7,0,93,0,0,4,0],["2026-07-02",101,202952,5,0,33,0,0,5,0],["2026-07-02",101,197243,6,0,19,0,0,6,0],["2026-07-02",229,195542,0,0,0,0,0,0,0],["2026-07-02",101,193450,6,0,71,0,0,6,0],["2026-07-02",314,188382,3,0,6,0,0,3,0],["2026-07-02",30,187887,0,0,17,0,0,0,0],["2026-07-02",101,185359,5,0,33,0,0,5,0],["2026-07-02",101,184060,5,0,33,0,0,5,0],["2026-07-02",101,183786,5,0,33,0,0,5,0],["2026-07-02",110,183463,5,0,33,0,0,5,0],["2026-07-02",101,178950,5,0,33,0,0,5,0],["2026-07-02",101,176798,6,0,71,0,0,6,0],["2026-07-02",85,172800,6,0,41,0,0,6,0],["2026-07-02",416,171960,6,0,41,0,0,6,0],["2026-07-02",110,156217,5,0,33,0,0,5,0],["2026-07-02",101,155369,6,0,78,0,0,6,0],["2026-07-02",604,152447,5,0,7,0,1,5,0],["2026-07-02",101,149342,5,0,33,0,0,5,0],["2026-07-02",101,147829,5,0,33,0,0,5,0],["2026-07-02",110,147028,5,0,33,0,0,5,0],["2026-07-02",101,144900,6,0,71,0,0,6,0],["2026-07-02",101,144900,6,0,71,0,0,6,0],["2026-07-02",101,144900,6,0,71,0,0,6,0],["2026-07-02",101,144900,6,0,71,0,0,6,0],["2026-07-02",101,144900,6,0,71,0,0,6,0],["2026-07-02",1937,144629,7,0,34,0,0,4,0],["2026-07-02",1555,135200,6,0,14,0,0,6,0],["2026-07-02",101,130582,5,0,33,0,0,5,0],["2026-07-02",46,130000,6,0,23,0,0,6,0],["2026-07-02",1555,128400,6,0,14,0,0,6,0],["2026-07-02",110,125186,5,0,33,0,0,5,0],["2026-07-02",110,122936,5,0,33,0,0,5,0],["2026-07-02",101,120913,5,0,33,0,0,5,0],["2026-07-02",1331,116900,6,0,14,0,0,6,0],["2026-07-02",416,114640,6,0,41,0,0,6,0],["2026-07-02",101,109613,6,0,71,0,0,6,0],["2026-07-02",2168,105000,6,0,41,0,0,6,0],["2026-07-02",101,103313,5,0,33,0,0,5,0],["2026-07-02",46,100000,6,0,71,0,0,6,0],["2026-07-02",42,98280,3,0,30,0,0,3,0],["2026-07-02",229,89149,0,0,0,0,0,0,0],["2026-07-02",101,87276,6,0,71,0,0,6,0],["2026-07-02",181,84549,0,0,6,0,0,3,0],["2026-07-02",101,84198,6,0,19,0,0,6,0],["2026-07-02",101,83205,6,0,71,0,0,6,0],["2026-07-02",101,83205,6,0,71,0,0,6,0],["2026-07-02",101,83205,6,0,71,0,0,6,0],["2026-07-02",101,83205,6,0,71,0,0,6,0],["2026-07-02",101,83198,6,0,71,0,0,6,0],["2026-07-02",101,83198,6,0,71,0,0,6,0],["2026-07-02",101,83198,6,0,71,0,0,6,0],["2026-07-02",101,83198,6,0,71,0,0,6,0],["2026-07-02",101,83198,6,0,71,0,0,6,0],["2026-07-02",101,83198,6,0,71,0,0,6,0],["2026-07-02",101,83198,6,0,71,0,0,6,0],["2026-07-02",101,81804,5,0,33,0,0,5,0],["2026-07-02",101,81600,6,0,71,0,0,6,0],["2026-07-02",101,80000,5,0,33,0,0,5,0],["2026-07-02",101,80000,5,0,33,0,0,5,0],["2026-07-02",101,80000,5,0,33,0,0,5,0],["2026-07-02",101,79774,6,0,19,0,0,6,0],["2026-07-02",1555,79000,6,0,14,0,0,6,0],["2026-07-02",101,75237,6,0,71,0,0,6,0],["2026-07-02",101,75237,6,0,71,0,0,6,0],["2026-07-02",101,75237,6,0,71,0,0,6,0],["2026-07-02",101,75230,6,0,71,0,0,6,0],["2026-07-02",101,75230,6,0,71,0,0,6,0],["2026-07-02",46,74398,6,0,71,0,0,6,0],["2026-07-02",46,74298,6,0,71,0,0,6,0],["2026-07-02",101,74298,6,0,71,0,0,6,0],["2026-07-02",483,73750,8,0,26,0,0,0,0],["2026-07-02",2906,73040,0,0,11,0,0,0,0],["2026-07-02",101,70869,5,0,33,0,0,5,0],["2026-07-02",101,69490,6,0,19,0,0,6,0],["2026-07-02",46,66020,6,0,19,0,0,6,0],["2026-07-02",46,66020,6,0,19,0,0,6,0],["2026-07-02",101,64325,5,0,33,0,0,5,0],["2026-07-02",101,62987,5,0,33,0,0,5,0],["2026-07-02",101,60887,5,0,33,0,0,5,0],["2026-07-02",181,60754,0,0,6,0,0,3,0],["2026-07-02",110,60145,5,0,33,0,0,5,0],["2026-07-01",516,73686000,5,0,49,0,0,5,0],["2026-07-01",553,42737425,8,0,49,0,0,0,0],["2026-07-01",990,23489997,10,0,140,0,4,0,0],["2026-07-01",677,15790389,7,0,13,0,3,4,0],["2026-07-01",386,10204400,8,0,15,0,0,0,0],["2026-07-01",682,8266053,0,0,23,0,0,0,0],["2026-07-01",2266,6056425,6,0,64,0,0,6,0],["2026-07-01",64,6000000,3,0,30,0,0,3,0],["2026-07-01",64,5928000,3,0,30,0,0,3,0],["2026-07-01",133,5206560,0,0,17,0,0,0,0],["2026-07-01",1919,5061758,6,0,29,0,4,6,0],["2026-07-01",144,4077105,0,0,17,0,0,0,0],["2026-07-01",64,3993040,3,0,30,0,0,3,0],["2026-07-01",2900,3745416,4,0,21,0,0,4,0],["2026-07-01",314,2885321,3,0,6,0,0,3,0],["2026-07-01",314,2531844,3,0,6,0,0,3,0],["2026-07-01",1702,2452522,5,0,74,0,4,5,0],["2026-07-01",351,2426334,3,0,30,0,0,3,0],["2026-07-01",314,2388560,3,0,6,0,0,3,0],["2026-07-01",351,2271520,3,0,30,0,0,3,0],["2026-07-01",88,2249000,6,0,48,0,4,6,0],["2026-07-01",2902,2203078,1,0,21,0,0,0,0],["2026-07-01",351,2132968,3,0,30,0,0,3,0],["2026-07-01",314,2092383,3,0,6,0,0,3,0],["2026-07-01",351,2086368,3,0,30,0,0,3,0],["2026-07-01",677,2048665,7,0,13,0,3,4,0],["2026-07-01",111,2046971,12,0,21,0,0,7,0],["2026-07-01",351,1955680,3,0,30,0,0,3,0],["2026-07-01",111,1931351,12,0,21,0,0,7,0],["2026-07-01",6,1890000,3,0,5,0,0,3,0],["2026-07-01",49,1864791,3,0,6,0,0,3,0],["2026-07-01",111,1769347,12,0,21,0,0,7,0],["2026-07-01",190,1750000,9,0,19,0,1,0,0],["2026-07-01",85,1721787,5,0,9,0,0,5,0],["2026-07-01",75,1648787,3,0,6,0,0,3,0],["2026-07-01",49,1629677,3,0,6,0,0,3,0],["2026-07-01",385,1611191,3,0,6,0,0,3,0],["2026-07-01",111,1603472,12,0,21,0,0,7,0],["2026-07-01",351,1601100,3,0,30,0,0,3,0],["2026-07-01",49,1595185,3,0,6,0,0,3,0],["2026-07-01",49,1563167,3,0,6,0,0,3,0],["2026-07-01",49,1559027,3,0,6,0,0,3,0],["2026-07-01",49,1554635,3,0,6,0,0,3,0],["2026-07-01",845,1498400,3,0,30,0,0,3,0],["2026-07-01",2903,1480045,0,0,69,0,0,4,0],["2026-07-01",6,1475000,3,0,5,0,0,3,0],["2026-07-01",2901,1473600,0,0,39,0,0,0,0],["2026-07-01",385,1433080,3,0,6,0,0,3,0],["2026-07-01",385,1429348,3,0,6,0,0,3,0],["2026-07-01",385,1422598,3,0,6,0,0,3,0],["2026-07-01",385,1382602,3,0,6,0,0,3,0],["2026-07-01",1459,1380109,1,0,2,0,1,0,0],["2026-07-01",94,1360313,7,0,13,0,3,4,0],["2026-07-01",845,1245200,3,0,30,0,0,3,0],["2026-07-01",385,1228842,3,0,6,0,0,3,0],["2026-07-01",158,1222466,7,0,67,0,0,4,0],["2026-07-01",385,1208355,3,0,6,0,0,3,0],["2026-07-01",385,1200520,3,0,6,0,0,3,0],["2026-07-01",94,1193284,7,0,40,0,3,4,0],["2026-07-01",385,1189899,3,0,6,0,0,3,0],["2026-07-01",111,1179010,12,0,21,0,0,7,0],["2026-07-01",805,1166148,0,0,42,0,0,0,0],["2026-07-01",2440,1120173,7,0,22,0,3,4,0],["2026-07-01",385,1091964,3,0,6,0,0,3,0],["2026-07-01",314,1038647,3,0,52,0,0,3,0],["2026-07-01",112,1027000,6,0,50,0,2,6,0],["2026-07-01",75,1020406,3,0,52,0,0,3,0],["2026-07-01",351,994678,3,0,30,0,0,3,0],["2026-07-01",351,994678,3,0,30,0,0,3,0],["2026-07-01",351,994678,3,0,30,0,0,3,0],["2026-07-01",351,994678,3,0,30,0,0,3,0],["2026-07-01",111,992175,12,0,21,0,0,7,0],["2026-07-01",385,989964,3,0,6,0,0,3,0],["2026-07-01",1019,989488,5,0,9,0,0,5,0],["2026-07-01",314,985321,3,0,6,0,0,3,0],["2026-07-01",385,949047,3,0,6,0,0,3,0],["2026-07-01",314,937183,3,0,6,0,0,3,0],["2026-07-01",85,872795,5,0,9,0,0,5,0],["2026-07-01",314,870891,3,0,6,0,0,3,0],["2026-07-01",385,843715,3,0,6,0,0,3,0],["2026-07-01",385,834894,3,0,6,0,0,3,0],["2026-07-01",85,827455,5,0,9,0,0,5,0],["2026-07-01",49,800582,3,0,6,0,0,3,0],["2026-07-01",195,760135,3,0,52,0,0,3,0],["2026-07-01",49,757880,3,0,6,0,0,3,0],["2026-07-01",64,757304,3,0,52,0,0,3,0],["2026-07-01",49,737463,3,0,6,0,0,3,0],["2026-07-01",49,718329,3,0,6,0,0,3,0],["2026-07-01",9,715000,3,0,7,0,1,3,0],["2026-07-01",314,710000,3,0,6,0,0,3,0],["2026-07-01",314,710000,3,0,6,0,0,3,0],["2026-07-01",49,710000,3,0,6,0,0,3,0],["2026-07-01",49,710000,3,0,6,0,0,3,0],["2026-07-01",49,710000,3,0,6,0,0,3,0],["2026-07-01",49,710000,3,0,6,0,0,3,0],["2026-07-01",85,680100,5,0,9,0,0,5,0],["2026-07-01",314,667831,3,0,6,0,0,3,0],["2026-07-01",1788,667182,3,0,6,0,0,3,0],["2026-07-01",385,661215,3,0,6,0,0,3,0],["2026-07-01",314,647284,3,0,6,0,0,3,0],["2026-07-01",677,639942,7,0,13,0,3,4,0],["2026-07-01",85,634760,5,0,9,0,0,5,0],["2026-07-01",85,634760,5,0,9,0,0,5,0],["2026-07-01",85,623425,5,0,9,0,0,5,0],["2026-07-01",2177,621000,1,0,2,0,1,0,0],["2026-07-01",1091,600000,5,0,32,0,0,5,0],["2026-07-01",6,590000,3,0,5,0,0,3,0],["2026-07-01",85,583752,5,0,9,0,0,5,0],["2026-07-01",1259,580200,3,0,14,0,0,3,0],["2026-07-01",385,561982,3,0,6,0,0,3,0],["2026-07-01",795,560000,7,0,89,0,0,4,0],["2026-07-01",85,555415,5,0,9,0,0,5,0],["2026-07-01",385,531992,3,0,6,0,0,3,0],["2026-07-01",385,531607,3,0,6,0,0,3,0],["2026-07-01",1788,520177,3,0,6,0,0,3,0],["2026-07-01",64,516264,3,0,52,0,0,3,0],["2026-07-01",85,501007,5,0,9,0,0,5,0],["2026-07-01",148,500000,5,0,49,0,0,5,0],["2026-07-01",106,499998,4,0,2,0,1,4,0],["2026-07-01",85,487405,5,0,9,0,0,5,0],["2026-07-01",85,487405,5,0,9,0,0,5,0],["2026-07-01",314,484970,3,0,6,0,0,3,0],["2026-07-01",385,459111,3,0,6,0,0,3,0],["2026-07-01",85,447733,5,0,9,0,0,5,0],["2026-07-01",385,436076,3,0,6,0,0,3,0],["2026-07-01",85,430730,5,0,9,0,0,5,0],["2026-07-01",831,428050,11,0,1,0,1,0,0],["2026-07-01",49,425185,3,0,6,0,0,3,0],["2026-07-01",385,418328,3,0,6,0,0,3,0],["2026-07-01",2440,406160,7,0,22,0,3,4,0],["2026-07-01",314,404686,3,0,6,0,0,3,0],["2026-07-01",329,399840,5,0,9,0,0,5,0],["2026-07-01",74,398598,0,0,17,0,0,0,0],["2026-07-01",85,396725,5,0,9,0,0,5,0],["2026-07-01",385,395843,3,0,6,0,0,3,0],["2026-07-01",195,392700,3,0,30,0,0,3,0],["2026-07-01",409,390496,0,0,103,0,0,0,0],["2026-07-01",979,387984,7,0,13,0,3,4,0],["2026-07-01",49,380887,3,0,6,0,0,3,0],["2026-07-01",314,372650,3,0,6,0,0,3,0],["2026-07-01",314,369869,3,0,6,0,0,3,0],["2026-07-01",314,360734,3,0,6,0,0,3,0],["2026-07-01",85,357053,5,0,9,0,0,5,0],["2026-07-01",385,344988,3,0,6,0,0,3,0],["2026-07-01",111,343731,12,0,21,0,0,7,0],["2026-07-01",42,340681,3,0,6,0,0,3,0],["2026-07-01",85,337216,5,0,9,0,0,5,0],["2026-07-01",385,332700,3,0,6,0,0,3,0],["2026-07-01",49,332658,3,0,6,0,0,3,0],["2026-07-01",7,330203,3,0,6,0,0,3,0],["2026-07-01",85,323047,5,0,9,0,0,5,0],["2026-07-01",85,317380,5,0,9,0,0,5,0],["2026-07-01",409,316196,0,0,103,0,0,0,0],["2026-07-01",38,315000,4,0,1,0,1,4,0],["2026-07-01",38,315000,4,0,1,0,1,4,0],["2026-07-01",38,315000,4,0,1,0,1,4,0],["2026-07-01",38,315000,4,0,1,0,1,4,0],["2026-07-01",863,308581,12,0,21,0,0,7,0],["2026-07-01",7,306025,3,0,6,0,0,3,0],["2026-07-01",1340,305417,0,0,26,0,0,0,0],["2026-07-01",7,304815,3,0,6,0,0,3,0],["2026-07-01",2232,300000,1,0,28,0,0,0,0],["2026-07-01",314,298836,3,0,6,0,0,3,0],["2026-07-01",85,297544,5,0,9,0,0,5,0],["2026-07-01",64,295117,3,0,6,0,0,3,0],["2026-07-01",6,295000,3,0,5,0,0,3,0],["2026-07-01",85,294710,5,0,9,0,0,5,0],["2026-07-01",49,287717,3,0,6,0,0,3,0],["2026-07-01",85,285642,5,0,9,0,0,5,0],["2026-07-01",314,282701,3,0,6,0,0,3,0],["2026-07-01",7,282279,3,0,6,0,0,3,0],["2026-07-01",85,277707,5,0,9,0,0,5,0],["2026-07-01",1838,276670,0,0,0,0,0,0,0],["2026-07-01",155,273220,0,0,66,0,0,0,0],["2026-07-01",85,272040,5,0,9,0,0,5,0],["2026-07-01",85,272040,5,0,9,0,0,5,0],["2026-07-01",85,272040,5,0,9,0,0,5,0],["2026-07-01",314,271312,3,0,6,0,0,3,0],["2026-07-01",64,270156,3,0,6,0,0,3,0],["2026-07-01",85,267506,5,0,9,0,0,5,0],["2026-07-01",49,267225,3,0,6,0,0,3,0],["2026-07-01",314,266175,3,0,6,0,0,3,0],["2026-07-01",85,263539,5,0,9,0,0,5,0],["2026-07-01",137,262500,0,0,63,0,0,7,0],["2026-07-01",137,262500,0,0,63,0,0,7,0],["2026-07-01",997,259100,1,0,2,0,1,0,0],["2026-07-01",64,258582,3,0,6,0,0,3,0],["2026-07-01",493,258333,0,0,23,0,0,0,0],["2026-07-01",314,252548,3,0,6,0,0,3,0],["2026-07-01",745,250809,3,0,24,0,2,3,0],["2026-07-01",148,250000,5,0,49,0,0,5,0],["2026-07-01",85,249370,5,0,9,0,0,5,0],["2026-07-01",85,249370,5,0,9,0,0,5,0],["2026-07-01",85,249370,5,0,9,0,0,5,0],["2026-07-01",314,246600,3,0,6,0,0,3,0],["2026-07-01",329,243950,5,0,9,0,0,5,0],["2026-07-01",85,240869,5,0,9,0,0,5,0],["2026-07-01",314,238198,3,0,6,0,0,3,0],["2026-07-01",85,235201,5,0,9,0,0,5,0],["2026-07-01",613,234300,3,0,6,0,0,3,0],["2026-07-01",458,233700,3,0,30,0,0,3,0],["2026-07-01",64,233366,3,0,6,0,0,3,0],["2026-07-01",385,232500,3,0,6,0,0,3,0],["2026-07-01",613,229740,3,0,6,0,0,3,0],["2026-07-01",85,228967,5,0,9,0,0,5,0],["2026-07-01",85,226700,5,0,9,0,0,5,0],["2026-07-01",38,226116,11,0,2,0,1,0,0],["2026-07-01",64,224876,3,0,6,0,0,3,0],["2026-07-01",490,224587,5,0,9,0,0,5,0],["2026-07-01",85,223865,5,0,9,0,0,5,0],["2026-07-01",493,223333,0,0,23,0,0,0,0],["2026-07-01",314,221788,3,0,6,0,0,3,0],["2026-07-01",64,221537,3,0,6,0,0,3,0],["2026-07-01",85,218198,5,0,9,0,0,5,0],["2026-07-01",85,218198,5,0,9,0,0,5,0],["2026-07-01",64,216232,3,0,6,0,0,3,0],["2026-07-01",493,215833,0,0,23,0,0,0,0],["2026-07-01",85,212531,5,0,9,0,0,5,0],["2026-07-01",314,211425,3,0,6,0,0,3,0],["2026-07-01",314,210892,3,0,6,0,0,3,0],["2026-07-01",85,209697,5,0,9,0,0,5,0],["2026-07-01",314,205748,3,0,6,0,0,3,0],["2026-07-01",64,199400,3,0,6,0,0,3,0],["2026-07-01",85,195529,5,0,9,0,0,5,0],["2026-07-01",195,193572,3,0,30,0,0,3,0],["2026-07-01",64,193237,3,0,6,0,0,3,0],["2026-07-01",21,191000,1,0,2,0,1,0,0],["2026-07-01",64,190662,3,0,6,0,0,3,0],["2026-07-01",85,189861,5,0,9,0,0,5,0],["2026-07-01",42,189540,3,0,6,0,0,3,0],["2026-07-01",64,188086,3,0,6,0,0,3,0],["2026-07-01",85,187028,5,0,9,0,0,5,0],["2026-07-01",177,186800,3,0,6,0,0,3,0],["2026-07-01",1550,186000,5,0,75,0,0,5,0],["2026-07-01",85,184194,5,0,9,0,0,5,0],["2026-07-01",2106,178699,3,0,14,0,0,3,0],["2026-07-01",85,178526,5,0,9,0,0,5,0],["2026-07-01",85,176259,5,0,9,0,0,5,0],["2026-07-01",64,176257,3,0,6,0,0,3,0],["2026-07-01",493,175833,0,0,23,0,0,0,0],["2026-07-01",85,175692,5,0,9,0,0,5,0],["2026-07-01",314,173358,3,0,6,0,0,3,0],["2026-07-01",42,172840,3,0,6,0,0,3,0],["2026-07-01",85,170025,5,0,9,0,0,5,0],["2026-07-01",85,170025,5,0,9,0,0,5,0],["2026-07-01",314,169262,3,0,6,0,0,3,0],["2026-07-01",64,168276,3,0,6,0,0,3,0],["2026-07-01",46,166667,5,0,74,0,0,5,0],["2026-07-01",171,165000,6,0,73,0,0,6,0],["2026-07-01",85,164358,5,0,9,0,0,5,0],["2026-07-01",493,164167,0,0,23,0,0,0,0],["2026-07-01",314,163704,3,0,6,0,0,3,0],["2026-07-01",109,163000,5,0,9,0,0,5,0],["2026-07-01",1788,162678,3,0,6,0,0,3,0],["2026-07-01",2106,162618,3,0,14,0,0,3,0],["2026-07-01",64,162616,3,0,6,0,0,3,0],["2026-07-01",42,162310,3,0,6,0,0,3,0],["2026-07-01",42,159457,3,0,6,0,0,3,0],["2026-07-01",85,158690,5,0,9,0,0,5,0],["2026-07-01",42,157950,3,0,6,0,0,3,0],["2026-07-01",385,157561,3,0,6,0,0,3,0],["2026-07-01",1897,154000,0,0,17,0,0,0,0],["2026-07-01",1046,152500,5,0,74,0,0,5,0],["2026-07-01",1046,152500,5,0,9,0,0,5,0],["2026-07-01",2106,151304,3,0,14,0,0,3,0],["2026-07-01",493,150000,0,0,23,0,0,0,0],["2026-07-01",46,150000,0,0,23,0,0,0,0],["2026-07-01",64,148466,3,0,6,0,0,3,0],["2026-07-01",85,147355,5,0,9,0,0,5,0],["2026-07-01",314,147167,3,0,6,0,0,3,0],["2026-07-01",2106,144637,3,0,14,0,0,3,0],["2026-07-01",987,144260,0,0,20,0,0,0,0],["2026-07-01",85,142821,5,0,9,0,0,5,0],["2026-07-01",64,142806,3,0,6,0,0,3,0],["2026-07-01",314,142727,3,0,6,0,0,3,0],["2026-07-01",49,141754,3,0,6,0,0,3,0],["2026-07-01",314,137881,3,0,6,0,0,3,0],["2026-07-01",2106,137110,3,0,14,0,0,3,0],["2026-07-01",314,136513,3,0,6,0,0,3,0],["2026-07-01",195,133388,3,0,6,0,0,3,0],["2026-07-01",64,132773,3,0,6,0,0,3,0],["2026-07-01",195,132350,3,0,6,0,0,3,0],["2026-07-01",195,132288,3,0,6,0,0,3,0],["2026-07-01",64,131486,3,0,6,0,0,3,0],["2026-07-01",64,131232,3,0,6,0,0,3,0],["2026-07-01",195,130093,3,0,6,0,0,3,0],["2026-07-01",42,130081,3,0,6,0,0,3,0],["2026-07-01",2232,130000,1,0,2,0,1,0,0],["2026-07-01",195,128500,3,0,6,0,0,3,0],["2026-07-01",42,126360,3,0,6,0,0,3,0],["2026-07-01",195,125722,3,0,6,0,0,3,0],["2026-07-01",195,123589,3,0,6,0,0,3,0],["2026-07-01",64,122996,3,0,6,0,0,3,0],["2026-07-01",1046,122000,5,0,74,0,0,5,0],["2026-07-01",1046,122000,5,0,9,0,0,5,0],["2026-07-01",1046,122000,5,0,74,0,0,5,0],["2026-07-01",85,121851,5,0,9,0,0,5,0],["2026-07-01",195,121496,3,0,6,0,0,3,0],["2026-07-01",56,120000,3,0,6,0,0,3,0],["2026-07-01",385,119609,3,0,6,0,0,3,0],["2026-07-01",465,119500,9,0,16,0,0,0,0],["2026-07-01",85,119017,5,0,9,0,0,5,0],["2026-07-01",85,119017,5,0,9,0,0,5,0],["2026-07-01",845,118400,3,0,30,0,0,3,0],["2026-07-01",314,117606,3,0,6,0,0,3,0],["2026-07-01",42,116041,3,0,6,0,0,3,0],["2026-07-01",85,113350,5,0,9,0,0,5,0],["2026-07-01",42,112846,3,0,6,0,0,3,0],["2026-07-01",314,112404,3,0,6,0,0,3,0],["2026-07-01",307,111784,9,0,16,0,0,0,0],["2026-07-01",982,110000,5,0,54,0,6,5,0],["2026-07-01",133,109167,0,0,59,0,0,0,0],["2026-07-01",195,108967,3,0,6,0,0,3,0],["2026-07-01",493,108333,0,0,23,0,0,0,0],["2026-07-01",56,108000,3,0,6,0,0,3,0],["2026-07-01",85,107683,5,0,9,0,0,5,0],["2026-07-01",385,107534,3,0,6,0,0,3,0],["2026-07-01",385,106980,3,0,6,0,0,3,0],["2026-07-01",42,105300,3,0,6,0,0,3,0],["2026-07-01",42,105300,3,0,6,0,0,3,0],["2026-07-01",42,105300,3,0,6,0,0,3,0],["2026-07-01",42,105300,3,0,6,0,0,3,0],["2026-07-01",314,103867,3,0,6,0,0,3,0],["2026-07-01",385,103510,3,0,6,0,0,3,0],["2026-07-01",195,102688,3,0,6,0,0,3,0],["2026-07-01",85,102015,5,0,9,0,0,5,0],["2026-07-01",85,102015,5,0,9,0,0,5,0],["2026-07-01",85,102015,5,0,9,0,0,5,0],["2026-07-01",85,102015,5,0,9,0,0,5,0],["2026-07-01",7,100750,3,0,6,0,0,3,0],["2026-07-01",64,100102,3,0,6,0,0,3,0],["2026-07-01",46,100000,0,0,23,0,0,0,0],["2026-07-01",385,99485,3,0,6,0,0,3,0],["2026-07-01",1259,98400,3,0,14,0,0,3,0],["2026-07-01",1259,98400,3,0,14,0,0,3,0],["2026-07-01",1259,98400,3,0,14,0,0,3,0],["2026-07-01",1046,97600,5,0,74,0,0,5,0],["2026-07-01",64,97526,3,0,6,0,0,3,0],["2026-07-01",64,97526,3,0,6,0,0,3,0],["2026-07-01",195,97300,3,0,6,0,0,3,0],["2026-07-01",111,94799,12,0,21,0,0,7,0],["2026-07-01",56,92000,3,0,6,0,0,3,0],["2026-07-01",42,91260,3,0,6,0,0,3,0],["2026-07-01",385,90855,3,0,6,0,0,3,0],["2026-07-01",152,90674,3,0,66,0,0,3,0],["2026-07-01",42,87961,3,0,6,0,0,3,0],["2026-07-01",42,87750,3,0,6,0,0,3,0],["2026-07-01",42,87750,3,0,6,0,0,3,0],["2026-07-01",85,85013,5,0,9,0,0,5,0],["2026-07-01",56,85000,3,0,6,0,0,3,0],["2026-07-01",385,84534,3,0,6,0,0,3,0],["2026-07-01",42,84240,3,0,6,0,0,3,0],["2026-07-01",42,84240,3,0,6,0,0,3,0],["2026-07-01",42,84240,3,0,6,0,0,3,0],["2026-07-01",42,84240,3,0,6,0,0,3,0],["2026-07-01",42,84240,3,0,6,0,0,3,0],["2026-07-01",42,84240,3,0,6,0,0,3,0],["2026-07-01",64,83376,3,0,6,0,0,3,0],["2026-07-01",64,82606,3,0,6,0,0,3,0],["2026-07-01",314,81855,3,0,6,0,0,3,0],["2026-07-01",64,80546,3,0,6,0,0,3,0],["2026-07-01",7,79548,3,0,6,0,0,3,0],["2026-07-01",85,79345,5,0,9,0,0,5,0],["2026-07-01",85,79345,5,0,9,0,0,5,0],["2026-07-01",85,79322,5,0,9,0,0,5,0],["2026-07-01",385,75904,3,0,6,0,0,3,0],["2026-07-01",916,75000,6,0,50,0,2,6,0],["2026-07-01",113,75000,0,0,0,0,0,0,0],["2026-07-01",385,73607,3,0,6,0,0,3,0],["2026-07-01",385,73607,3,0,6,0,0,3,0],["2026-07-01",385,72905,3,0,6,0,0,3,0],["2026-07-01",7,72060,3,0,6,0,0,3,0],["2026-07-01",385,71879,3,0,6,0,0,3,0],["2026-07-01",111,70878,12,0,21,0,0,7,0],["2026-07-01",56,70500,3,0,6,0,0,3,0],["2026-07-01",46,70459,6,0,23,0,0,6,0],["2026-07-01",42,70200,3,0,6,0,0,3,0],["2026-07-01",2901,69500,0,0,62,0,0,9,0],["2026-07-01",56,68500,3,0,6,0,0,3,0],["2026-07-01",85,68010,5,0,9,0,0,5,0],["2026-07-01",85,68010,5,0,9,0,0,5,0],["2026-07-01",46,68000,6,0,23,0,0,6,0],["2026-07-01",385,67854,3,0,6,0,0,3,0],["2026-07-01",94,67300,7,0,40,0,3,4,0],["2026-07-01",2051,67200,3,0,175,0,0,3,0],["2026-07-01",1513,66667,7,0,75,0,0,4,0],["2026-07-01",46,63690,6,0,23,0,0,6,0],["2026-07-01",7,63300,3,0,6,0,0,3,0],["2026-07-01",85,62342,5,0,9,0,0,5,0],["2026-07-01",385,60953,3,0,6,0,0,3,0],["2026-07-01",46,60637,6,0,23,0,0,6,0],["2026-07-01",56,58000,3,0,6,0,0,3,0],["2026-07-01",64,57906,3,0,6,0,0,3,0],["2026-07-01",458,57600,3,0,30,0,0,3,0],["2026-07-01",385,57508,3,0,6,0,0,3,0],["2026-07-01",385,57508,3,0,6,0,0,3,0],["2026-07-01",655,56794,3,0,14,0,0,3,0],["2026-07-01",385,56360,3,0,6,0,0,3,0],["2026-07-01",42,56160,3,0,6,0,0,3,0],["2026-07-01",64,55076,3,0,6,0,0,3,0],["2026-07-01",56,54000,3,0,6,0,0,3,0],["2026-07-01",64,53661,3,0,6,0,0,3,0],["2026-07-01",42,52650,3,0,6,0,0,3,0],["2026-07-01",64,52246,3,0,6,0,0,3,0],["2026-07-01",56,52000,3,0,6,0,0,3,0],["2026-07-01",385,51755,3,0,6,0,0,3,0],["2026-07-01",385,51755,3,0,6,0,0,3,0],["2026-07-01",49,50631,3,0,6,0,0,3,0],["2026-06-30",1052,57840199,9,0,118,0,0,0,0],["2026-06-30",429,41716927,9,0,118,0,0,0,0],["2026-06-30",429,18627627,9,0,118,0,0,0,0],["2026-06-30",262,16495744,0,0,37,0,0,2,0],["2026-06-30",125,11007065,9,0,152,0,5,0,0],["2026-06-30",262,5762362,0,0,37,0,0,2,0],["2026-06-30",1094,5035000,11,0,28,0,0,0,0],["2026-06-30",2898,2500000,5,0,72,0,0,5,0],["2026-06-30",488,2500000,8,0,7,0,1,0,0],["2026-06-30",111,2497773,12,0,21,0,0,7,0],["2026-06-30",429,1713697,9,0,118,0,0,0,0],["2026-06-30",648,1220070,0,0,0,0,0,0,0],["2026-06-30",51,956671,0,0,24,0,0,0,0],["2026-06-30",968,618750,0,0,4,0,2,4,0],["2026-06-30",2899,420000,6,0,82,0,4,6,0],["2026-06-30",111,367773,12,0,21,0,0,7,0],["2026-06-30",111,238888,12,0,21,0,0,7,0],["2026-06-30",6,162333,3,0,5,0,0,3,0],["2026-06-30",195,135067,3,0,52,0,0,3,0],["2026-06-30",6,130378,3,0,5,0,0,3,0],["2026-06-30",205,130000,0,0,0,0,0,0,0],["2026-06-30",6,115748,3,0,5,0,0,3,0],["2026-06-30",870,103265,3,0,66,0,0,3,0],["2026-06-30",6,103048,3,0,5,0,0,3,0],["2026-06-30",429,71216,9,0,118,0,0,0,0],["2026-06-30",6,68548,3,0,5,0,0,3,0],["2026-06-30",6,68440,3,0,5,0,0,3,0],["2026-06-30",6,66678,3,0,5,0,0,3,0],["2026-06-30",6,65111,3,0,5,0,0,3,0],["2026-06-30",6,60659,3,0,5,0,0,3,0],["2026-06-30",1437,52500,3,0,52,0,0,3,0],["2026-06-30",1437,52500,3,0,52,0,0,3,0],["2026-06-30",1437,52500,3,0,52,0,0,3,0],["2026-06-30",1437,52500,3,0,52,0,0,3,0],["2026-06-30",1437,52500,3,0,52,0,0,3,0],["2026-06-30",1437,52500,3,0,52,0,0,3,0],["2026-06-30",152,51223,3,0,66,0,0,3,0],["2026-06-29",2868,16797427,3,0,42,0,0,3,0],["2026-06-29",2868,9375558,3,0,42,0,0,3,0],["2026-06-29",445,9272051,5,0,109,0,0,5,0],["2026-06-29",2409,8981900,13,0,7,0,1,3,0],["2026-06-29",111,8624401,12,0,21,0,0,7,0],["2026-06-29",55,8215400,0,0,29,0,0,0,0],["2026-06-29",111,7518708,12,0,21,0,0,7,0],["2026-06-29",2609,6573700,20,0,224,0,0,0,0],["2026-06-29",111,5970739,12,0,21,0,0,7,0],["2026-06-29",1626,5571500,3,0,7,0,1,3,0],["2026-06-29",859,4537665,11,0,21,0,0,0,0],["2026-06-29",2895,3333100,5,0,13,0,3,5,0],["2026-06-29",2609,3049300,21,0,225,0,0,0,0],["2026-06-29",2253,2815000,0,0,3,0,0,2,0],["2026-06-29",36,2768106,7,0,55,0,0,4,0],["2026-06-29",2773,2480000,0,0,69,0,0,4,0],["2026-06-29",451,2322323,4,0,21,0,0,4,0],["2026-06-29",2421,2162457,5,0,33,0,0,5,0],["2026-06-29",2894,2050998,21,0,226,0,0,0,0],["2026-06-29",831,2050000,12,0,21,0,0,7,0],["2026-06-29",490,2017680,5,0,9,0,0,5,0],["2026-06-29",490,1873560,5,0,9,0,0,5,0],["2026-06-29",101,1865425,5,0,33,0,0,5,0],["2026-06-29",2609,1847592,20,0,224,0,0,0,0],["2026-06-29",101,1747581,5,0,33,0,0,5,0],["2026-06-29",101,1717896,5,0,33,0,0,5,0],["2026-06-29",110,1676658,5,0,33,0,0,5,0],["2026-06-29",2609,1655362,21,0,224,0,0,0,0],["2026-06-29",856,1650450,0,0,59,0,0,0,0],["2026-06-29",101,1631251,5,0,33,0,0,5,0],["2026-06-29",110,1490193,5,0,33,0,0,5,0],["2026-06-29",101,1474882,5,0,33,0,0,5,0],["2026-06-29",101,1455132,5,0,33,0,0,5,0],["2026-06-29",101,1401084,5,0,33,0,0,5,0],["2026-06-29",1813,1304692,5,0,33,0,0,5,0],["2026-06-29",2892,1260530,20,0,159,0,3,4,0],["2026-06-29",101,1255944,5,0,33,0,0,5,0],["2026-06-29",589,1250000,6,0,26,0,0,6,0],["2026-06-29",1088,1200000,0,0,69,0,0,4,0],["2026-06-29",1,1194375,1,0,2,0,1,0,0],["2026-06-29",1460,1188188,1,0,2,0,1,0,0],["2026-06-29",101,1184200,5,0,33,0,0,5,0],["2026-06-29",2717,1179102,21,0,211,0,0,0,0],["2026-06-29",1121,1121700,13,0,6,0,0,3,0],["2026-06-29",5,1099000,4,0,2,0,1,4,0],["2026-06-29",46,1058234,5,0,33,0,0,5,0],["2026-06-29",101,1020011,5,0,33,0,0,5,0],["2026-06-29",1,1020000,1,0,2,0,1,0,0],["2026-06-29",101,996996,5,0,33,0,0,5,0],["2026-06-29",895,990416,0,0,7,0,1,0,0],["2026-06-29",101,965823,5,0,33,0,0,5,0],["2026-06-29",101,963338,5,0,33,0,0,5,0],["2026-06-29",101,951139,5,0,33,0,0,5,0],["2026-06-29",101,947887,5,0,33,0,0,5,0],["2026-06-29",2290,945000,0,0,7,0,1,0,0],["2026-06-29",101,930000,5,0,33,0,0,5,0],["2026-06-29",46,912500,7,0,23,0,0,4,0],["2026-06-29",101,854546,5,0,33,0,0,5,0],["2026-06-29",2320,833333,7,0,26,0,0,4,0],["2026-06-29",101,804287,5,0,33,0,0,5,0],["2026-06-29",73,800000,3,0,7,0,1,3,0],["2026-06-29",101,797594,5,0,33,0,0,5,0],["2026-06-29",101,791164,5,0,33,0,0,5,0],["2026-06-29",110,789219,5,0,33,0,0,5,0],["2026-06-29",2255,764500,1,0,2,0,1,0,0],["2026-06-29",101,755873,5,0,33,0,0,5,0],["2026-06-29",101,750541,5,0,33,0,0,5,0],["2026-06-29",1098,748856,6,0,26,0,0,6,0],["2026-06-29",101,743101,5,0,33,0,0,5,0],["2026-06-29",101,739740,5,0,33,0,0,5,0],["2026-06-29",1088,737000,0,0,69,0,0,4,0],["2026-06-29",101,735523,5,0,33,0,0,5,0],["2026-06-29",101,716764,5,0,33,0,0,5,0],["2026-06-29",101,706787,5,0,33,0,0,5,0],["2026-06-29",101,700964,5,0,33,0,0,5,0],["2026-06-29",2024,695000,1,0,2,0,1,0,0],["2026-06-29",101,694860,5,0,33,0,0,5,0],["2026-06-29",831,684900,12,0,21,0,0,7,0],["2026-06-29",110,670639,5,0,33,0,0,5,0],["2026-06-29",57,665028,12,0,21,0,0,7,0],["2026-06-29",2106,664873,3,0,122,0,0,3,0],["2026-06-29",2893,656633,20,0,203,0,0,0,0],["2026-06-29",943,655750,5,0,12,0,0,5,0],["2026-06-29",101,647846,5,0,33,0,0,5,0],["2026-06-29",1,643125,13,0,23,0,0,3,0],["2026-06-29",101,630181,5,0,33,0,0,5,0],["2026-06-29",1,628750,1,0,2,0,1,0,0],["2026-06-29",110,618649,5,0,33,0,0,5,0],["2026-06-29",101,615580,5,0,33,0,0,5,0],["2026-06-29",341,613500,20,0,203,0,0,0,0],["2026-06-29",101,612134,5,0,33,0,0,5,0],["2026-06-29",101,604249,5,0,33,0,0,5,0],["2026-06-29",1091,600000,5,0,32,0,0,5,0],["2026-06-29",81,599500,0,0,39,0,0,0,0],["2026-06-29",101,592162,5,0,33,0,0,5,0],["2026-06-29",101,588633,5,0,33,0,0,5,0],["2026-06-29",110,580449,5,0,33,0,0,5,0],["2026-06-29",101,578925,5,0,33,0,0,5,0],["2026-06-29",110,563389,5,0,33,0,0,5,0],["2026-06-29",101,562407,5,0,33,0,0,5,0],["2026-06-29",101,562407,5,0,33,0,0,5,0],["2026-06-29",101,552180,5,0,33,0,0,5,0],["2026-06-29",2488,550000,0,0,40,0,3,4,0],["2026-06-29",185,546500,0,0,0,0,0,0,0],["2026-06-29",101,545807,5,0,33,0,0,5,0],["2026-06-29",101,537824,5,0,33,0,0,5,0],["2026-06-29",490,537465,5,0,9,0,0,5,0],["2026-06-29",101,533820,5,0,33,0,0,5,0],["2026-06-29",101,522727,5,0,33,0,0,5,0],["2026-06-29",101,521487,5,0,33,0,0,5,0],["2026-06-29",71,519100,12,0,21,0,0,7,0],["2026-06-29",101,515982,5,0,33,0,0,5,0],["2026-06-29",101,500389,5,0,33,0,0,5,0],["2026-06-29",988,500000,13,0,0,0,0,3,0],["2026-06-29",490,482866,5,0,9,0,0,5,0],["2026-06-29",101,482236,5,0,33,0,0,5,0],["2026-06-29",101,482019,5,0,33,0,0,5,0],["2026-06-29",545,476500,7,0,22,0,3,4,0],["2026-06-29",101,475067,5,0,33,0,0,5,0],["2026-06-29",953,469350,5,0,9,0,0,5,0],["2026-06-29",490,462420,5,0,9,0,0,5,0],["2026-06-29",101,461161,5,0,33,0,0,5,0],["2026-06-29",101,459464,5,0,33,0,0,5,0],["2026-06-29",101,457635,5,0,33,0,0,5,0],["2026-06-29",101,450898,5,0,33,0,0,5,0],["2026-06-29",110,449926,5,0,33,0,0,5,0],["2026-06-29",101,449926,5,0,33,0,0,5,0],["2026-06-29",177,449311,3,0,70,0,0,3,0],["2026-06-29",53,441681,12,0,21,0,0,7,0],["2026-06-29",101,440825,5,0,33,0,0,5,0],["2026-06-29",101,435372,5,0,33,0,0,5,0],["2026-06-29",1,425000,1,0,2,0,1,0,0],["2026-06-29",110,422708,5,0,33,0,0,5,0],["2026-06-29",101,418115,5,0,33,0,0,5,0],["2026-06-29",46,416000,6,0,37,0,0,6,0],["2026-06-29",101,414628,5,0,33,0,0,5,0],["2026-06-29",101,414137,5,0,33,0,0,5,0],["2026-06-29",101,413517,5,0,33,0,0,5,0],["2026-06-29",101,412341,5,0,33,0,0,5,0],["2026-06-29",101,409022,5,0,33,0,0,5,0],["2026-06-29",101,408239,5,0,33,0,0,5,0],["2026-06-29",101,405705,5,0,33,0,0,5,0],["2026-06-29",110,397438,5,0,33,0,0,5,0],["2026-06-29",110,397172,5,0,33,0,0,5,0],["2026-06-29",101,393367,5,0,33,0,0,5,0],["2026-06-29",101,392726,5,0,33,0,0,5,0],["2026-06-29",101,392168,5,0,33,0,0,5,0],["2026-06-29",101,388249,5,0,33,0,0,5,0],["2026-06-29",2094,383100,7,0,75,0,0,4,0],["2026-06-29",490,380752,5,0,9,0,0,5,0],["2026-06-29",101,380207,5,0,33,0,0,5,0],["2026-06-29",101,378347,5,0,33,0,0,5,0],["2026-06-29",177,373600,3,0,70,0,0,3,0],["2026-06-29",177,373600,3,0,70,0,0,3,0],["2026-06-29",177,373600,3,0,70,0,0,3,0],["2026-06-29",1057,370248,7,0,13,0,3,4,0],["2026-06-29",2891,370000,3,0,122,0,0,3,0],["2026-06-29",101,369985,5,0,33,0,0,5,0],["2026-06-29",101,368280,5,0,33,0,0,5,0],["2026-06-29",101,367572,5,0,33,0,0,5,0],["2026-06-29",101,367022,5,0,33,0,0,5,0],["2026-06-29",101,363010,5,0,33,0,0,5,0],["2026-06-29",111,358285,12,0,21,0,0,7,0],["2026-06-29",101,358208,5,0,33,0,0,5,0],["2026-06-29",101,357621,5,0,33,0,0,5,0],["2026-06-29",101,354493,5,0,33,0,0,5,0],["2026-06-29",110,353790,5,0,33,0,0,5,0],["2026-06-29",101,353790,5,0,33,0,0,5,0],["2026-06-29",101,353790,5,0,33,0,0,5,0],["2026-06-29",110,352785,5,0,33,0,0,5,0],["2026-06-29",101,351992,5,0,33,0,0,5,0],["2026-06-29",101,351847,5,0,33,0,0,5,0],["2026-06-29",185,351800,0,0,0,0,0,0,0],["2026-06-29",101,349269,5,0,33,0,0,5,0],["2026-06-29",101,349192,5,0,33,0,0,5,0],["2026-06-29",101,347022,5,0,33,0,0,5,0],["2026-06-29",101,344175,5,0,33,0,0,5,0],["2026-06-29",101,342558,5,0,33,0,0,5,0],["2026-06-29",110,340003,5,0,33,0,0,5,0],["2026-06-29",101,339972,5,0,33,0,0,5,0],["2026-06-29",110,336947,5,0,33,0,0,5,0],["2026-06-29",101,336226,5,0,33,0,0,5,0],["2026-06-29",101,333991,5,0,33,0,0,5,0],["2026-06-29",101,331026,5,0,33,0,0,5,0],["2026-06-29",100,329168,5,0,7,0,1,5,0],["2026-06-29",101,326221,5,0,33,0,0,5,0],["2026-06-29",101,325934,5,0,33,0,0,5,0],["2026-06-29",913,325700,1,0,2,0,1,0,0],["2026-06-29",913,325700,1,0,2,0,1,0,0],["2026-06-29",101,322108,5,0,33,0,0,5,0],["2026-06-29",490,318300,5,0,9,0,0,5,0],["2026-06-29",101,317166,5,0,33,0,0,5,0],["2026-06-29",101,317032,5,0,33,0,0,5,0],["2026-06-29",101,311372,5,0,33,0,0,5,0],["2026-06-29",101,310191,5,0,33,0,0,5,0],["2026-06-29",101,308654,5,0,33,0,0,5,0],["2026-06-29",101,306112,5,0,33,0,0,5,0],["2026-06-29",101,304211,5,0,33,0,0,5,0],["2026-06-29",101,304190,5,0,33,0,0,5,0],["2026-06-29",1057,304132,7,0,13,0,3,4,0],["2026-06-29",110,303792,5,0,33,0,0,5,0],["2026-06-29",110,303276,5,0,33,0,0,5,0],["2026-06-29",101,303247,5,0,33,0,0,5,0],["2026-06-29",101,302919,5,0,33,0,0,5,0],["2026-06-29",101,301909,5,0,33,0,0,5,0],["2026-06-29",101,301142,5,0,33,0,0,5,0],["2026-06-29",101,301085,5,0,33,0,0,5,0],["2026-06-29",1208,300000,0,0,50,0,2,4,0],["2026-06-29",1043,300000,3,0,42,0,0,3,0],["2026-06-29",101,299385,5,0,146,0,0,5,0],["2026-06-29",101,297915,5,0,33,0,0,5,0],["2026-06-29",110,296270,5,0,33,0,0,5,0],["2026-06-29",101,294058,5,0,33,0,0,5,0],["2026-06-29",101,294058,5,0,33,0,0,5,0],["2026-06-29",101,292614,5,0,33,0,0,5,0],["2026-06-29",101,289465,5,0,33,0,0,5,0],["2026-06-29",101,289028,5,0,33,0,0,5,0],["2026-06-29",2778,288500,13,0,7,0,1,3,0],["2026-06-29",110,284867,5,0,33,0,0,5,0],["2026-06-29",101,284177,5,0,33,0,0,5,0],["2026-06-29",101,282706,6,0,99,0,0,6,0],["2026-06-29",101,282007,5,0,33,0,0,5,0],["2026-06-29",101,280276,5,0,33,0,0,5,0],["2026-06-29",2063,280000,0,0,61,0,0,0,0],["2026-06-29",110,278659,5,0,33,0,0,5,0],["2026-06-29",101,277290,5,0,33,0,0,5,0],["2026-06-29",101,275678,5,0,33,0,0,5,0],["2026-06-29",101,275678,5,0,33,0,0,5,0],["2026-06-29",101,275678,5,0,33,0,0,5,0],["2026-06-29",110,273381,5,0,33,0,0,5,0],["2026-06-29",101,272397,5,0,33,0,0,5,0],["2026-06-29",826,270597,5,0,29,0,4,5,0],["2026-06-29",101,267827,5,0,33,0,0,5,0],["2026-06-29",101,267801,5,0,33,0,0,5,0],["2026-06-29",101,266308,5,0,33,0,0,5,0],["2026-06-29",101,262433,5,0,33,0,0,5,0],["2026-06-29",101,261896,5,0,33,0,0,5,0],["2026-06-29",101,261896,5,0,33,0,0,5,0],["2026-06-29",110,261498,5,0,33,0,0,5,0],["2026-06-29",101,261064,5,0,33,0,0,5,0],["2026-06-29",110,260989,5,0,33,0,0,5,0],["2026-06-29",101,260834,5,0,33,0,0,5,0],["2026-06-29",101,259599,5,0,33,0,0,5,0],["2026-06-29",110,259124,5,0,33,0,0,5,0],["2026-06-29",101,258871,5,0,33,0,0,5,0],["2026-06-29",110,257300,5,0,33,0,0,5,0],["2026-06-29",101,255639,5,0,33,0,0,5,0],["2026-06-29",101,255001,5,0,33,0,0,5,0],["2026-06-29",110,253084,5,0,33,0,0,5,0],["2026-06-29",101,252707,5,0,33,0,0,5,0],["2026-06-29",101,250410,5,0,33,0,0,5,0],["2026-06-29",31,250000,4,0,2,0,1,4,0],["2026-06-29",46,250000,6,0,92,0,0,6,0],["2026-06-29",46,249437,0,0,7,0,1,0,0],["2026-06-29",110,248013,5,0,33,0,0,5,0],["2026-06-29",101,246396,5,0,33,0,0,5,0],["2026-06-29",27,245233,1,0,2,0,1,0,0],["2026-06-29",2039,245000,6,0,75,0,0,6,0],["2026-06-29",101,243895,5,0,33,0,0,5,0],["2026-06-29",101,243606,5,0,33,0,0,5,0],["2026-06-29",110,243518,5,0,33,0,0,5,0],["2026-06-29",110,242859,5,0,33,0,0,5,0],["2026-06-29",101,242650,5,0,33,0,0,5,0],["2026-06-29",177,242500,3,0,70,0,0,3,0],["2026-06-29",110,241219,5,0,33,0,0,5,0],["2026-06-29",101,239932,5,0,33,0,0,5,0],["2026-06-29",110,238989,5,0,33,0,0,5,0],["2026-06-29",101,238922,5,0,33,0,0,5,0],["2026-06-29",101,238922,5,0,33,0,0,5,0],["2026-06-29",101,237615,5,0,33,0,0,5,0],["2026-06-29",2412,237500,11,0,2,0,1,0,0],["2026-06-29",101,236031,5,0,33,0,0,5,0],["2026-06-29",101,235189,5,0,33,0,0,5,0],["2026-06-29",101,234329,5,0,33,0,0,5,0],["2026-06-29",490,233630,5,0,9,0,0,5,0],["2026-06-29",101,232632,5,0,33,0,0,5,0],["2026-06-29",490,231210,5,0,9,0,0,5,0],["2026-06-29",2896,231000,0,0,23,0,0,0,0],["2026-06-29",110,230924,5,0,33,0,0,5,0],["2026-06-29",1308,230000,4,0,2,0,1,4,0],["2026-06-29",101,229733,5,0,33,0,0,5,0],["2026-06-29",101,229733,5,0,33,0,0,5,0],["2026-06-29",101,229733,5,0,33,0,0,5,0],["2026-06-29",101,229733,5,0,33,0,0,5,0],["2026-06-29",101,229733,5,0,33,0,0,5,0],["2026-06-29",101,228958,5,0,33,0,0,5,0],["2026-06-29",101,228147,5,0,33,0,0,5,0],["2026-06-29",101,227925,5,0,33,0,0,5,0],["2026-06-29",101,227920,5,0,33,0,0,5,0],["2026-06-29",101,225708,5,0,33,0,0,5,0],["2026-06-29",110,225140,5,0,33,0,0,5,0],["2026-06-29",101,225140,5,0,33,0,0,5,0],["2026-06-29",110,224272,5,0,33,0,0,5,0],["2026-06-29",110,223288,5,0,33,0,0,5,0],["2026-06-29",101,218532,5,0,33,0,0,5,0],["2026-06-29",101,217535,5,0,33,0,0,5,0],["2026-06-29",101,217393,5,0,33,0,0,5,0],["2026-06-29",101,217292,5,0,33,0,0,5,0],["2026-06-29",101,217248,5,0,33,0,0,5,0],["2026-06-29",101,214897,5,0,33,0,0,5,0],["2026-06-29",101,214778,5,0,33,0,0,5,0],["2026-06-29",101,214737,5,0,33,0,0,5,0],["2026-06-29",101,214737,5,0,33,0,0,5,0],["2026-06-29",101,213652,5,0,33,0,0,5,0],["2026-06-29",185,213400,0,0,0,0,0,0,0],["2026-06-29",30,212358,0,0,17,0,0,0,0],["2026-06-29",79,212274,0,0,69,0,0,4,0],["2026-06-29",110,211353,5,0,33,0,0,5,0],["2026-06-29",101,211353,5,0,33,0,0,5,0],["2026-06-29",490,210175,5,0,9,0,0,5,0],["2026-06-29",101,209216,5,0,33,0,0,5,0],["2026-06-29",110,209038,5,0,33,0,0,5,0],["2026-06-29",101,208064,5,0,33,0,0,5,0],["2026-06-29",101,207067,5,0,33,0,0,5,0],["2026-06-29",101,207067,5,0,33,0,0,5,0],["2026-06-29",101,206817,5,0,33,0,0,5,0],["2026-06-29",110,206762,5,0,33,0,0,5,0],["2026-06-29",101,206762,5,0,33,0,0,5,0],["2026-06-29",101,206762,5,0,33,0,0,5,0],["2026-06-29",2,206600,2,0,2,0,1,1,0],["2026-06-29",101,204512,5,0,33,0,0,5,0],["2026-06-29",101,204463,5,0,33,0,0,5,0],["2026-06-29",110,203407,5,0,33,0,0,5,0],["2026-06-29",101,202957,5,0,33,0,0,5,0],["2026-06-29",101,201221,5,0,33,0,0,5,0],["2026-06-29",490,201220,5,0,9,0,0,5,0],["2026-06-29",110,201020,5,0,33,0,0,5,0],["2026-06-29",110,200255,5,0,33,0,0,5,0],["2026-06-29",101,199865,5,0,33,0,0,5,0],["2026-06-29",101,199865,5,0,33,0,0,5,0],["2026-06-29",101,199699,5,0,33,0,0,5,0],["2026-06-29",101,199512,5,0,33,0,0,5,0],["2026-06-29",101,198565,5,0,33,0,0,5,0],["2026-06-29",490,198185,5,0,9,0,0,5,0],["2026-06-29",101,197956,5,0,33,0,0,5,0],["2026-06-29",101,195721,5,0,33,0,0,5,0],["2026-06-29",110,195455,5,0,33,0,0,5,0],["2026-06-29",101,195274,5,0,33,0,0,5,0],["2026-06-29",101,194646,5,0,33,0,0,5,0],["2026-06-29",101,194285,5,0,33,0,0,5,0],["2026-06-29",101,194285,5,0,33,0,0,5,0],["2026-06-29",101,194285,5,0,33,0,0,5,0],["2026-06-29",101,193727,5,0,33,0,0,5,0],["2026-06-29",110,192975,5,0,33,0,0,5,0],["2026-06-29",101,192975,5,0,33,0,0,5,0],["2026-06-29",101,192975,5,0,33,0,0,5,0],["2026-06-29",101,192975,5,0,33,0,0,5,0],["2026-06-29",101,191952,5,0,33,0,0,5,0],["2026-06-29",101,190604,5,0,33,0,0,5,0],["2026-06-29",2891,190000,3,0,122,0,0,3,0],["2026-06-29",490,189210,5,0,9,0,0,5,0],["2026-06-29",490,189175,5,0,9,0,0,5,0],["2026-06-29",110,188382,5,0,33,0,0,5,0],["2026-06-29",2084,187745,10,0,18,0,0,2,0],["2026-06-29",46,186883,5,0,33,0,0,5,0],["2026-06-29",110,185773,5,0,33,0,0,5,0],["2026-06-29",1043,184375,3,0,42,0,0,3,0],["2026-06-29",101,184162,5,0,33,0,0,5,0],["2026-06-29",101,183897,5,0,33,0,0,5,0],["2026-06-29",101,183786,5,0,33,0,0,5,0],["2026-06-29",101,183786,5,0,33,0,0,5,0],["2026-06-29",101,183786,5,0,33,0,0,5,0],["2026-06-29",101,183786,5,0,33,0,0,5,0],["2026-06-29",101,183786,5,0,33,0,0,5,0],["2026-06-29",101,183786,5,0,33,0,0,5,0],["2026-06-29",101,183786,5,0,33,0,0,5,0],["2026-06-29",110,183236,5,0,33,0,0,5,0],["2026-06-29",101,182910,5,0,33,0,0,5,0],["2026-06-29",101,182660,5,0,33,0,0,5,0],["2026-06-29",101,182546,5,0,33,0,0,5,0],["2026-06-29",101,181993,5,0,33,0,0,5,0],["2026-06-29",110,181611,5,0,33,0,0,5,0],["2026-06-29",101,180808,5,0,33,0,0,5,0],["2026-06-29",1092,179760,6,0,19,0,0,6,0],["2026-06-29",110,179193,5,0,33,0,0,5,0],["2026-06-29",101,179193,5,0,33,0,0,5,0],["2026-06-29",101,178950,5,0,33,0,0,5,0],["2026-06-29",101,178950,5,0,33,0,0,5,0],["2026-06-29",101,177795,5,0,33,0,0,5,0],["2026-06-29",101,176700,5,0,33,0,0,5,0],["2026-06-29",101,176625,5,0,33,0,0,5,0],["2026-06-29",1092,176460,6,0,19,0,0,6,0],["2026-06-29",101,176390,5,0,33,0,0,5,0],["2026-06-29",490,175967,5,0,9,0,0,5,0],["2026-06-29",101,175243,5,0,33,0,0,5,0],["2026-06-29",101,175197,5,0,33,0,0,5,0],["2026-06-29",101,175013,5,0,33,0,0,5,0],["2026-06-29",101,174799,5,0,33,0,0,5,0],["2026-06-29",101,174597,5,0,33,0,0,5,0],["2026-06-29",101,173835,5,0,33,0,0,5,0],["2026-06-29",101,173548,5,0,33,0,0,5,0],["2026-06-29",101,173157,5,0,33,0,0,5,0],["2026-06-29",110,172169,5,0,33,0,0,5,0],["2026-06-29",101,171802,5,0,33,0,0,5,0],["2026-06-29",101,171539,5,0,33,0,0,5,0],["2026-06-29",101,170619,5,0,33,0,0,5,0],["2026-06-29",101,170487,5,0,33,0,0,5,0],["2026-06-29",177,168900,3,0,70,0,0,3,0],["2026-06-29",1092,168750,6,0,19,0,0,6,0],["2026-06-29",1092,168750,6,0,19,0,0,6,0],["2026-06-29",101,168188,5,0,33,0,0,5,0],["2026-06-29",101,167824,5,0,33,0,0,5,0],["2026-06-29",101,167542,5,0,33,0,0,5,0],["2026-06-29",110,167206,5,0,33,0,0,5,0],["2026-06-29",490,166974,5,0,9,0,0,5,0],["2026-06-29",490,166955,5,0,9,0,0,5,0],["2026-06-29",101,165408,5,0,33,0,0,5,0],["2026-06-29",101,165408,5,0,33,0,0,5,0],["2026-06-29",101,165341,5,0,33,0,0,5,0],["2026-06-29",101,165026,5,0,33,0,0,5,0],["2026-06-29",110,164318,5,0,33,0,0,5,0],["2026-06-29",101,163122,5,0,33,0,0,5,0],["2026-06-29",101,163109,5,0,33,0,0,5,0],["2026-06-29",101,162990,5,0,33,0,0,5,0],["2026-06-29",110,161492,5,0,33,0,0,5,0],["2026-06-29",110,161283,5,0,33,0,0,5,0],["2026-06-29",101,161053,5,0,33,0,0,5,0],["2026-06-29",101,161053,5,0,33,0,0,5,0],["2026-06-29",490,160934,5,0,9,0,0,5,0],["2026-06-29",101,160815,5,0,33,0,0,5,0],["2026-06-29",101,160815,5,0,33,0,0,5,0],["2026-06-29",101,160469,5,0,33,0,0,5,0],["2026-06-29",101,159175,5,0,33,0,0,5,0],["2026-06-29",101,158439,5,0,33,0,0,5,0],["2026-06-29",101,158407,5,0,33,0,0,5,0],["2026-06-29",101,158325,5,0,33,0,0,5,0],["2026-06-29",110,157276,5,0,33,0,0,5,0],["2026-06-29",101,156596,5,0,33,0,0,5,0],["2026-06-29",101,156338,5,0,33,0,0,5,0],["2026-06-29",110,156217,5,0,33,0,0,5,0],["2026-06-29",110,156217,5,0,33,0,0,5,0],["2026-06-29",101,156217,5,0,33,0,0,5,0],["2026-06-29",490,156152,5,0,9,0,0,5,0],["2026-06-29",101,154556,5,0,33,0,0,5,0],["2026-06-29",101,153964,5,0,33,0,0,5,0],["2026-06-29",1208,153750,8,0,50,0,2,4,0],["2026-06-29",101,153383,5,0,33,0,0,5,0],["2026-06-29",859,152796,0,0,49,0,0,0,0],["2026-06-29",110,151843,5,0,33,0,0,5,0],["2026-06-29",101,151714,5,0,33,0,0,5,0],["2026-06-29",110,151626,5,0,33,0,0,5,0],["2026-06-29",101,151626,5,0,33,0,0,5,0],["2026-06-29",101,151358,5,0,33,0,0,5,0],["2026-06-29",110,150789,5,0,33,0,0,5,0],["2026-06-29",1092,150000,6,0,19,0,0,6,0],["2026-06-29",2888,149750,13,0,7,0,1,3,0],["2026-06-29",490,148924,5,0,9,0,0,5,0],["2026-06-29",110,148007,5,0,33,0,0,5,0],["2026-06-29",110,147028,5,0,33,0,0,5,0],["2026-06-29",110,147028,5,0,33,0,0,5,0],["2026-06-29",101,147028,5,0,33,0,0,5,0],["2026-06-29",101,147028,5,0,33,0,0,5,0],["2026-06-29",101,147028,5,0,33,0,0,5,0],["2026-06-29",101,147028,5,0,33,0,0,5,0],["2026-06-29",110,146736,5,0,33,0,0,5,0],["2026-06-29",101,145739,5,0,33,0,0,5,0],["2026-06-29",101,145713,5,0,33,0,0,5,0],["2026-06-29",101,145700,5,0,33,0,0,5,0],["2026-06-29",101,145413,5,0,33,0,0,5,0],["2026-06-29",185,145000,6,0,0,0,0,6,0],["2026-06-29",101,144868,5,0,33,0,0,5,0],["2026-06-29",110,144097,5,0,33,0,0,5,0],["2026-06-29",1057,143333,7,0,13,0,3,4,0],["2026-06-29",101,143321,5,0,33,0,0,5,0],["2026-06-29",101,142437,5,0,33,0,0,5,0],["2026-06-29",101,142437,5,0,33,0,0,5,0],["2026-06-29",101,141471,5,0,33,0,0,5,0],["2026-06-29",101,141184,5,0,33,0,0,5,0],["2026-06-29",101,141060,5,0,33,0,0,5,0],["2026-06-29",101,140603,5,0,33,0,0,5,0],["2026-06-29",101,140236,5,0,33,0,0,5,0],["2026-06-29",101,140022,5,0,33,0,0,5,0],["2026-06-29",110,139735,5,0,33,0,0,5,0],["2026-06-29",101,139234,5,0,33,0,0,5,0],["2026-06-29",101,137839,5,0,33,0,0,5,0],["2026-06-29",101,137839,5,0,33,0,0,5,0],["2026-06-29",101,137720,5,0,33,0,0,5,0],["2026-06-29",185,137440,0,0,69,0,0,4,0],["2026-06-29",101,137250,5,0,33,0,0,5,0],["2026-06-29",128,136876,0,0,39,0,0,0,0],["2026-06-29",101,136857,5,0,33,0,0,5,0],["2026-06-29",2084,136565,10,0,18,0,0,2,0],["2026-06-29",101,136289,5,0,33,0,0,5,0],["2026-06-29",341,136200,5,0,74,0,0,5,0],["2026-06-29",101,135488,5,0,33,0,0,5,0],["2026-06-29",101,133246,5,0,33,0,0,5,0],["2026-06-29",107,133066,0,0,51,0,0,7,0],["2026-06-29",101,132933,5,0,33,0,0,5,0],["2026-06-29",1092,132345,6,0,19,0,0,6,0],["2026-06-29",101,132135,5,0,33,0,0,5,0],["2026-06-29",2891,130000,3,0,122,0,0,3,0],["2026-06-29",71,130000,12,0,21,0,0,7,0],["2026-06-29",110,128650,5,0,33,0,0,5,0],["2026-06-29",110,128650,5,0,33,0,0,5,0],["2026-06-29",101,128650,5,0,33,0,0,5,0],["2026-06-29",101,128650,5,0,33,0,0,5,0],["2026-06-29",101,127521,5,0,33,0,0,5,0],["2026-06-29",101,126547,5,0,33,0,0,5,0],["2026-06-29",101,126255,5,0,33,0,0,5,0],["2026-06-29",490,126105,5,0,9,0,0,5,0],["2026-06-29",1215,125000,0,0,11,0,0,0,0],["2026-06-29",2753,125000,20,0,209,0,0,0,0],["2026-06-29",101,124995,5,0,33,0,0,5,0],["2026-06-29",101,123612,5,0,33,0,0,5,0],["2026-06-29",101,123517,5,0,33,0,0,5,0],["2026-06-29",1100,123000,6,0,48,0,0,6,0],["2026-06-29",101,121760,5,0,33,0,0,5,0],["2026-06-29",101,121427,5,0,33,0,0,5,0],["2026-06-29",490,120100,5,0,9,0,0,5,0],["2026-06-29",1208,120000,8,0,50,0,2,4,0],["2026-06-29",110,119461,5,0,33,0,0,5,0],["2026-06-29",101,119461,5,0,33,0,0,5,0],["2026-06-29",490,119056,5,0,9,0,0,5,0],["2026-06-29",110,119027,5,0,33,0,0,5,0],["2026-06-29",101,118526,5,0,33,0,0,5,0],["2026-06-29",110,118110,5,0,33,0,0,5,0],["2026-06-29",177,117800,3,0,70,0,0,3,0],["2026-06-29",110,117746,5,0,33,0,0,5,0],["2026-06-29",101,117162,5,0,33,0,0,5,0],["2026-06-29",101,116777,5,0,33,0,0,5,0],["2026-06-29",101,114868,5,0,33,0,0,5,0],["2026-06-29",101,114147,5,0,33,0,0,5,0],["2026-06-29",490,114095,5,0,9,0,0,5,0],["2026-06-29",101,113571,5,0,33,0,0,5,0],["2026-06-29",101,112233,5,0,33,0,0,5,0],["2026-06-29",101,111923,5,0,33,0,0,5,0],["2026-06-29",58,111500,0,0,7,0,1,0,0],["2026-06-29",101,111414,5,0,33,0,0,5,0],["2026-06-29",110,110272,5,0,33,0,0,5,0],["2026-06-29",101,110272,5,0,33,0,0,5,0],["2026-06-29",101,110272,5,0,33,0,0,5,0],["2026-06-29",101,110272,5,0,33,0,0,5,0],["2026-06-29",185,109600,0,0,0,0,0,0,0],["2026-06-29",110,109014,5,0,33,0,0,5,0],["2026-06-29",51,107500,0,0,51,0,0,7,0],["2026-06-29",101,107371,5,0,33,0,0,5,0],["2026-06-29",110,105679,5,0,33,0,0,5,0],["2026-06-29",101,105679,5,0,33,0,0,5,0],["2026-06-29",490,105105,5,0,9,0,0,5,0],["2026-06-29",1092,104760,6,0,19,0,0,6,0],["2026-06-29",1092,104760,6,0,19,0,0,6,0],["2026-06-29",269,104020,6,0,26,0,0,6,0],["2026-06-29",2889,103600,0,0,75,0,0,0,0],["2026-06-29",46,102992,6,0,92,0,0,6,0],["2026-06-29",101,102256,5,0,33,0,0,5,0],["2026-06-29",101,101879,5,0,33,0,0,5,0],["2026-06-29",101,101083,5,0,33,0,0,5,0],["2026-06-29",110,100135,5,0,33,0,0,5,0],["2026-06-29",1483,100000,0,0,7,0,1,0,0],["2026-06-29",1091,100000,5,0,32,0,0,5,0],["2026-06-29",101,100000,5,0,33,0,0,5,0],["2026-06-29",101,99466,5,0,33,0,0,5,0],["2026-06-29",522,99200,6,0,23,0,0,6,0],["2026-06-29",101,98784,5,0,33,0,0,5,0],["2026-06-29",2106,98535,3,0,122,0,0,3,0],["2026-06-29",101,96490,5,0,33,0,0,5,0],["2026-06-29",101,96490,5,0,33,0,0,5,0],["2026-06-29",101,96490,5,0,33,0,0,5,0],["2026-06-29",490,96084,5,0,9,0,0,5,0],["2026-06-29",490,96080,5,0,9,0,0,5,0],["2026-06-29",1319,96000,7,0,161,0,0,4,0],["2026-06-29",101,95000,5,0,50,0,0,5,0],["2026-06-29",101,92243,5,0,33,0,0,5,0],["2026-06-29",101,92031,5,0,33,0,0,5,0],["2026-06-29",110,91892,5,0,33,0,0,5,0],["2026-06-29",110,91892,5,0,33,0,0,5,0],["2026-06-29",101,91892,5,0,33,0,0,5,0],["2026-06-29",101,91892,5,0,33,0,0,5,0],["2026-06-29",101,91892,5,0,33,0,0,5,0],["2026-06-29",101,91892,5,0,33,0,0,5,0],["2026-06-29",101,91892,5,0,33,0,0,5,0],["2026-06-29",101,91892,5,0,33,0,0,5,0],["2026-06-29",101,91892,5,0,33,0,0,5,0],["2026-06-29",101,91892,5,0,33,0,0,5,0],["2026-06-29",101,91892,5,0,33,0,0,5,0],["2026-06-29",101,91468,5,0,33,0,0,5,0],["2026-06-29",409,91171,0,0,103,0,0,0,0],["2026-06-29",101,90639,5,0,33,0,0,5,0],["2026-06-29",490,90090,5,0,9,0,0,5,0],["2026-06-29",123,89794,3,0,24,0,0,3,0],["2026-06-29",101,89474,5,0,33,0,0,5,0],["2026-06-29",101,88699,5,0,33,0,0,5,0],["2026-06-29",101,88572,5,0,33,0,0,5,0],["2026-06-29",1092,88230,6,0,19,0,0,6,0],["2026-06-29",1092,88230,6,0,19,0,0,6,0],["2026-06-29",1092,88230,6,0,19,0,0,6,0],["2026-06-29",110,87301,5,0,33,0,0,5,0],["2026-06-29",2106,86212,3,0,122,0,0,3,0],["2026-06-29",101,85694,5,0,33,0,0,5,0],["2026-06-29",110,85356,5,0,33,0,0,5,0],["2026-06-29",101,84271,5,0,33,0,0,5,0],["2026-06-29",490,84070,5,0,9,0,0,5,0],["2026-06-29",490,84070,5,0,9,0,0,5,0],["2026-06-29",101,83747,5,0,33,0,0,5,0],["2026-06-29",101,83085,5,0,33,0,0,5,0],["2026-06-29",46,82800,7,0,75,0,0,4,0],["2026-06-29",101,82703,5,0,33,0,0,5,0],["2026-06-29",101,82703,5,0,33,0,0,5,0],["2026-06-29",2688,82500,8,0,14,0,0,0,0],["2026-06-29",490,81670,5,0,9,0,0,5,0],["2026-06-29",1897,80505,0,0,103,0,0,0,0],["2026-06-29",101,80406,5,0,33,0,0,5,0],["2026-06-29",101,80078,5,0,146,0,0,5,0],["2026-06-29",2890,80000,0,0,23,0,0,0,0],["2026-06-29",177,79175,3,0,70,0,0,3,0],["2026-06-29",101,78112,5,0,33,0,0,5,0],["2026-06-29",101,78112,5,0,33,0,0,5,0],["2026-06-29",101,78112,5,0,33,0,0,5,0],["2026-06-29",101,78066,5,0,33,0,0,5,0],["2026-06-29",101,77149,5,0,33,0,0,5,0],["2026-06-29",490,76864,5,0,9,0,0,5,0],["2026-06-29",101,75888,5,0,33,0,0,5,0],["2026-06-29",1092,75150,6,0,19,0,0,6,0],["2026-06-29",2106,73586,3,0,122,0,0,3,0],["2026-06-29",110,73514,5,0,33,0,0,5,0],["2026-06-29",110,73514,5,0,33,0,0,5,0],["2026-06-29",101,73514,5,0,33,0,0,5,0],["2026-06-29",101,73356,5,0,33,0,0,5,0],["2026-06-29",101,73287,5,0,33,0,0,5,0],["2026-06-29",101,73240,5,0,33,0,0,5,0],["2026-06-29",101,71579,5,0,33,0,0,5,0],["2026-06-29",1092,71240,6,0,19,0,0,6,0],["2026-06-29",409,70276,0,0,103,0,0,0,0],["2026-06-29",1384,70000,6,0,48,0,0,6,0],["2026-06-29",2897,70000,6,0,14,0,4,6,0],["2026-06-29",490,69658,5,0,9,0,0,5,0],["2026-06-29",110,69086,5,0,33,0,0,5,0],["2026-06-29",1092,69000,6,0,19,0,0,6,0],["2026-06-29",101,68921,5,0,33,0,0,5,0],["2026-06-29",33,68420,6,0,19,0,0,6,0],["2026-06-29",101,68200,5,0,33,0,0,5,0],["2026-06-29",2056,68000,6,0,92,0,0,6,0],["2026-06-29",1534,67260,6,0,23,0,0,6,0],["2026-06-29",101,66469,5,0,33,0,0,5,0],["2026-06-29",490,66055,5,0,9,0,0,5,0],["2026-06-29",856,65550,0,0,59,0,0,0,0],["2026-06-29",185,64500,0,0,0,0,0,0,0],["2026-06-29",110,64346,5,0,33,0,0,5,0],["2026-06-29",101,64340,5,0,33,0,0,5,0],["2026-06-29",101,64325,5,0,33,0,0,5,0],["2026-06-29",101,64325,5,0,33,0,0,5,0],["2026-06-29",101,64325,5,0,33,0,0,5,0],["2026-06-29",101,64325,5,0,33,0,0,5,0],["2026-06-29",101,64325,5,0,33,0,0,5,0],["2026-06-29",101,64325,5,0,33,0,0,5,0],["2026-06-29",545,64000,7,0,22,0,3,4,0],["2026-06-29",101,63297,5,0,33,0,0,5,0],["2026-06-29",490,63070,5,0,9,0,0,5,0],["2026-06-29",490,63070,5,0,9,0,0,5,0],["2026-06-29",490,63070,5,0,9,0,0,5,0],["2026-06-29",101,62191,5,0,146,0,0,5,0],["2026-06-29",101,62155,5,0,33,0,0,5,0],["2026-06-29",101,61163,5,0,33,0,0,5,0],["2026-06-29",101,60786,5,0,33,0,0,5,0],["2026-06-29",101,60228,5,0,33,0,0,5,0],["2026-06-29",490,60050,5,0,9,0,0,5,0],["2026-06-29",185,54300,6,0,0,0,0,6,0],["2026-06-29",2227,54167,0,0,75,0,0,0,0],["2026-06-29",1396,54150,10,0,18,0,0,2,0],["2026-06-29",1057,52892,7,0,13,0,3,4,0],["2026-06-29",177,52000,3,0,70,0,0,3,0],["2026-06-29",2688,51000,8,0,14,0,0,0,0],["2026-06-26",253,42054905,4,0,21,0,0,4,0],["2026-06-26",445,25840537,5,0,109,0,0,5,0],["2026-06-26",1276,15507896,8,0,49,0,0,0,0],["2026-06-26",991,11501900,7,0,133,0,1,4,0],["2026-06-26",40,4669400,3,0,7,0,1,3,0],["2026-06-26",64,3445000,3,0,52,0,0,3,0],["2026-06-26",568,3388196,6,0,64,0,0,6,0],["2026-06-26",2883,3114000,3,0,187,0,0,3,0],["2026-06-26",64,3104828,3,0,52,0,0,3,0],["2026-06-26",64,3013627,3,0,52,0,0,3,0],["2026-06-26",64,2579683,3,0,52,0,0,3,0],["2026-06-26",490,2318585,5,0,9,0,0,5,0],["2026-06-26",2030,1964627,3,0,66,0,0,3,0],["2026-06-26",863,1501726,21,0,205,0,0,0,0],["2026-06-26",613,1437195,4,0,21,0,0,4,0],["2026-06-26",574,1380000,15,0,45,0,3,4,0],["2026-06-26",314,1331102,3,0,52,0,0,3,0],["2026-06-26",1397,1248804,10,0,18,0,0,2,0],["2026-06-26",2679,1124372,20,0,7,0,1,0,0],["2026-06-26",490,1104363,5,0,9,0,0,5,0],["2026-06-26",101,1050000,7,0,50,0,0,4,0],["2026-06-26",64,1015839,3,0,52,0,0,3,0],["2026-06-26",1,1000000,1,0,2,0,1,0,0],["2026-06-26",2668,903950,20,0,207,0,0,13,0],["2026-06-26",859,895710,3,0,167,0,0,11,0],["2026-06-26",2472,866667,7,0,7,0,1,4,0],["2026-06-26",1097,810250,0,0,7,0,1,0,0],["2026-06-26",314,792326,3,0,52,0,0,3,0],["2026-06-26",314,760373,3,0,52,0,0,3,0],["2026-06-26",64,759936,3,0,52,0,0,3,0],["2026-06-26",568,726042,6,0,64,0,0,6,0],["2026-06-26",64,720636,3,0,52,0,0,3,0],["2026-06-26",490,714700,5,0,9,0,0,5,0],["2026-06-26",64,636500,3,0,52,0,0,3,0],["2026-06-26",64,615002,3,0,52,0,0,3,0],["2026-06-26",64,583170,3,0,52,0,0,3,0],["2026-06-26",490,579536,5,0,9,0,0,5,0],["2026-06-26",490,555535,5,0,9,0,0,5,0],["2026-06-26",64,540150,3,0,52,0,0,3,0],["2026-06-26",490,528440,5,0,9,0,0,5,0],["2026-06-26",490,516500,5,0,9,0,0,5,0],["2026-06-26",490,501505,5,0,9,0,0,5,0],["2026-06-26",1,500000,1,0,2,0,1,0,0],["2026-06-26",64,474195,3,0,52,0,0,3,0],["2026-06-26",2533,466865,0,0,6,0,0,3,0],["2026-06-26",490,464822,5,0,9,0,0,5,0],["2026-06-26",490,458852,5,0,9,0,0,5,0],["2026-06-26",490,441420,5,0,9,0,0,5,0],["2026-06-26",490,440231,5,0,9,0,0,5,0],["2026-06-26",490,432360,5,0,9,0,0,5,0],["2026-06-26",490,420350,5,0,9,0,0,5,0],["2026-06-26",113,402500,7,0,7,0,1,4,0],["2026-06-26",490,336280,5,0,9,0,0,5,0],["2026-06-26",1325,334751,10,0,18,0,2,2,0],["2026-06-26",490,324324,5,0,9,0,0,5,0],["2026-06-26",490,321868,5,0,9,0,0,5,0],["2026-06-26",490,313481,5,0,9,0,0,5,0],["2026-06-26",490,306265,5,0,9,0,0,5,0],["2026-06-26",490,279833,5,0,9,0,0,5,0],["2026-06-26",490,278632,5,0,9,0,0,5,0],["2026-06-26",490,270260,5,0,9,0,0,5,0],["2026-06-26",490,270225,5,0,9,0,0,5,0],["2026-06-26",490,267240,5,0,9,0,0,5,0],["2026-06-26",997,259100,1,0,2,0,1,0,0],["2026-06-26",490,252245,5,0,9,0,0,5,0],["2026-06-26",490,246205,5,0,9,0,0,5,0],["2026-06-26",490,246205,5,0,9,0,0,5,0],["2026-06-26",490,245039,5,0,9,0,0,5,0],["2026-06-26",490,243819,5,0,9,0,0,5,0],["2026-06-26",490,243227,5,0,9,0,0,5,0],["2026-06-26",490,243220,5,0,9,0,0,5,0],["2026-06-26",2438,237875,0,0,6,0,0,3,0],["2026-06-26",490,237215,5,0,9,0,0,5,0],["2026-06-26",159,236157,12,0,21,0,0,7,0],["2026-06-26",490,228225,5,0,9,0,0,5,0],["2026-06-26",490,228190,5,0,9,0,0,5,0],["2026-06-26",87,222615,3,0,13,0,3,3,0],["2026-06-26",87,222615,3,0,13,0,3,3,0],["2026-06-26",490,219200,5,0,9,0,0,5,0],["2026-06-26",490,217999,5,0,9,0,0,5,0],["2026-06-26",490,215014,5,0,9,0,0,5,0],["2026-06-26",490,213813,5,0,9,0,0,5,0],["2026-06-26",490,210210,5,0,9,0,0,5,0],["2026-06-26",490,210175,5,0,9,0,0,5,0],["2026-06-26",490,209590,5,0,9,0,0,5,0],["2026-06-26",490,207773,5,0,9,0,0,5,0],["2026-06-26",490,201185,5,0,9,0,0,5,0],["2026-06-26",490,200597,5,0,9,0,0,5,0],["2026-06-26",490,198200,5,0,9,0,0,5,0],["2026-06-26",2679,198087,20,0,7,0,1,0,0],["2026-06-26",490,197582,5,0,9,0,0,5,0],["2026-06-26",490,196972,5,0,9,0,0,5,0],["2026-06-26",23,196400,5,0,9,0,0,5,0],["2026-06-26",208,195100,12,0,21,0,0,7,0],["2026-06-26",490,193361,5,0,9,0,0,5,0],["2026-06-26",109,189342,3,0,6,0,0,3,0],["2026-06-26",490,189175,5,0,9,0,0,5,0],["2026-06-26",490,184972,5,0,9,0,0,5,0],["2026-06-26",1397,182442,10,0,18,0,0,2,0],["2026-06-26",490,180150,5,0,9,0,0,5,0],["2026-06-26",40,177500,3,0,7,0,1,3,0],["2026-06-26",490,177180,5,0,9,0,0,5,0],["2026-06-26",490,177165,5,0,9,0,0,5,0],["2026-06-26",2868,176679,3,0,42,0,0,3,0],["2026-06-26",490,175346,5,0,9,0,0,5,0],["2026-06-26",149,168639,0,0,49,0,0,0,0],["2026-06-26",490,166954,5,0,9,0,0,5,0],["2026-06-26",2881,166667,0,0,11,0,0,0,0],["2026-06-26",490,165155,5,0,9,0,0,5,0],["2026-06-26",2868,160857,3,0,42,0,0,3,0],["2026-06-26",490,159733,5,0,9,0,0,5,0],["2026-06-26",490,159150,5,0,9,0,0,5,0],["2026-06-26",490,159133,5,0,9,0,0,5,0],["2026-06-26",490,156130,5,0,9,0,0,5,0],["2026-06-26",2885,153500,3,0,101,0,0,3,0],["2026-06-26",87,151042,3,0,13,0,3,3,0],["2026-06-26",490,145336,5,0,9,0,0,5,0],["2026-06-26",490,138115,5,0,9,0,0,5,0],["2026-06-26",490,138115,5,0,9,0,0,5,0],["2026-06-26",490,136914,5,0,9,0,0,5,0],["2026-06-26",490,136314,5,0,9,0,0,5,0],["2026-06-26",195,136088,3,0,52,0,0,3,0],["2026-06-26",490,132110,5,0,9,0,0,5,0],["2026-06-26",490,129125,5,0,9,0,0,5,0],["2026-06-26",6,128288,3,0,5,0,0,3,0],["2026-06-26",490,126140,5,0,9,0,0,5,0],["2026-06-26",490,126105,5,0,9,0,0,5,0],["2026-06-26",490,124904,5,0,9,0,0,5,0],["2026-06-26",2679,124038,21,0,210,0,0,4,0],["2026-06-26",490,123120,5,0,9,0,0,5,0],["2026-06-26",2887,122400,0,0,14,0,0,0,0],["2026-06-26",64,122000,3,0,30,0,0,3,0],["2026-06-26",490,120116,5,0,9,0,0,5,0],["2026-06-26",490,120100,5,0,9,0,0,5,0],["2026-06-26",490,120100,5,0,9,0,0,5,0],["2026-06-26",490,117115,5,0,9,0,0,5,0],["2026-06-26",490,117115,5,0,9,0,0,5,0],["2026-06-26",195,116600,3,0,52,0,0,3,0],["2026-06-26",2084,116423,10,0,18,0,0,2,0],["2026-06-26",490,114095,5,0,9,0,0,5,0],["2026-06-26",6,113388,3,0,5,0,0,3,0],["2026-06-26",2702,112380,6,0,14,0,0,6,0],["2026-06-26",490,110492,5,0,9,0,0,5,0],["2026-06-26",2663,109900,20,0,60,0,7,0,0],["2026-06-26",2663,109900,20,0,60,0,7,0,0],["2026-06-26",6,108708,3,0,5,0,0,3,0],["2026-06-26",490,108090,5,0,9,0,0,5,0],["2026-06-26",490,108090,5,0,9,0,0,5,0],["2026-06-26",490,105105,5,0,9,0,0,5,0],["2026-06-26",1534,104750,6,0,23,0,0,6,0],["2026-06-26",490,99100,5,0,9,0,0,5,0],["2026-06-26",490,99085,5,0,9,0,0,5,0],["2026-06-26",2084,98645,10,0,18,0,0,2,0],["2026-06-26",6,97443,3,0,5,0,0,3,0],["2026-06-26",29,96682,0,0,17,0,0,0,0],["2026-06-26",29,96682,0,0,17,0,0,0,0],["2026-06-26",490,96080,5,0,9,0,0,5,0],["2026-06-26",101,95000,0,0,50,0,0,4,0],["2026-06-26",1534,94560,6,0,23,0,0,6,0],["2026-06-26",941,93750,0,0,11,0,0,0,0],["2026-06-26",6,93328,3,0,5,0,0,3,0],["2026-06-26",490,91892,5,0,9,0,0,5,0],["2026-06-26",490,91886,5,0,9,0,0,5,0],["2026-06-26",2084,91244,10,0,18,0,0,2,0],["2026-06-26",2084,91244,10,0,18,0,0,2,0],["2026-06-26",101,89916,6,0,33,0,0,6,0],["2026-06-26",490,88874,5,0,9,0,0,5,0],["2026-06-26",409,88598,0,0,103,0,0,0,0],["2026-06-26",490,87090,5,0,9,0,0,5,0],["2026-06-26",490,86472,5,0,9,0,0,5,0],["2026-06-26",6,84908,3,0,5,0,0,3,0],["2026-06-26",490,84070,5,0,9,0,0,5,0],["2026-06-26",490,84070,5,0,9,0,0,5,0],["2026-06-26",490,84070,5,0,9,0,0,5,0],["2026-06-26",490,82869,5,0,9,0,0,5,0],["2026-06-26",208,79500,12,0,21,0,0,7,0],["2026-06-26",2884,78000,0,0,88,0,0,0,0],["2026-06-26",2882,75000,0,0,82,0,0,0,0],["2026-06-26",2886,75000,0,0,82,0,5,0,0],["2026-06-26",490,72060,5,0,9,0,0,5,0],["2026-06-26",490,72060,5,0,9,0,0,5,0],["2026-06-26",221,69500,0,0,0,0,0,0,0],["2026-06-26",1081,66667,7,0,88,0,0,4,0],["2026-06-26",490,66055,5,0,9,0,0,5,0],["2026-06-26",2533,64925,13,0,6,0,0,3,0],["2026-06-26",490,63070,5,0,9,0,0,5,0],["2026-06-26",490,63070,5,0,9,0,0,5,0],["2026-06-26",490,63060,5,0,9,0,0,5,0],["2026-06-26",6,62758,3,0,5,0,0,3,0],["2026-06-26",2868,62409,3,0,42,0,0,3,0],["2026-06-26",490,61251,5,0,9,0,0,5,0],["2026-06-26",490,60054,5,0,9,0,0,5,0],["2026-06-26",490,60050,5,0,9,0,0,5,0],["2026-06-26",6,57928,3,0,5,0,0,3,0],["2026-06-26",2668,55750,20,0,63,0,0,7,0],["2026-06-26",2084,53955,10,0,18,0,0,2,0],["2026-06-26",6,53208,3,0,5,0,0,3,0],["2026-06-25",190,44785945,9,0,19,0,1,0,0],["2026-06-25",488,41673375,10,0,113,0,0,0,0],["2026-06-25",940,26741250,0,0,101,0,0,0,0],["2026-06-25",885,25694796,10,0,113,0,0,0,0],["2026-06-25",610,20369789,4,0,21,0,0,4,0],["2026-06-25",931,10481568,4,0,8,0,0,4,0],["2026-06-25",1143,9698700,6,0,49,0,0,6,0],["2026-06-25",1323,7500000,3,0,30,0,0,3,0],["2026-06-25",208,7343464,1,0,28,0,0,0,0],["2026-06-25",149,6056385,0,0,49,0,0,0,0],["2026-06-25",931,4981487,4,0,21,0,0,4,0],["2026-06-25",125,4671592,4,0,8,0,5,4,0],["2026-06-25",125,4670466,4,0,8,0,5,4,0],["2026-06-25",451,4512341,4,0,21,0,0,4,0],["2026-06-25",1826,4082693,4,0,21,0,5,4,0],["2026-06-25",1948,3620000,5,0,90,0,0,5,0],["2026-06-25",1323,2727636,3,0,30,0,0,3,0],["2026-06-25",234,2281714,5,0,90,0,0,5,0],["2026-06-25",1325,2138200,10,0,18,0,2,2,0],["2026-06-25",940,1832216,0,0,101,0,0,0,0],["2026-06-25",2878,1826910,3,0,101,0,0,3,0],["2026-06-25",111,1774116,12,0,21,0,0,7,0],["2026-06-25",1325,1576900,10,0,18,0,2,2,0],["2026-06-25",1948,1466596,5,0,90,0,0,5,0],["2026-06-25",1190,1066350,0,0,11,0,0,0,0],["2026-06-25",610,1034824,4,0,8,0,0,4,0],["2026-06-25",2262,980700,6,0,10,0,0,6,0],["2026-06-25",805,948885,0,0,42,0,0,0,0],["2026-06-25",2480,940429,6,0,64,0,0,6,0],["2026-06-25",234,817143,5,0,84,0,0,5,0],["2026-06-25",125,792914,4,0,21,0,5,4,0],["2026-06-25",125,792895,4,0,21,0,5,4,0],["2026-06-25",969,768000,11,0,21,0,0,0,0],["2026-06-25",128,760740,0,0,39,0,0,0,0],["2026-06-25",743,729829,5,0,119,0,0,5,0],["2026-06-25",365,707143,5,0,90,0,0,5,0],["2026-06-25",365,636429,5,0,90,0,0,5,0],["2026-06-25",365,628839,5,0,90,0,0,5,0],["2026-06-25",743,566858,5,0,119,0,0,5,0],["2026-06-25",234,560434,5,0,84,0,0,5,0],["2026-06-25",234,560434,5,0,84,0,0,5,0],["2026-06-25",234,560434,5,0,84,0,0,5,0],["2026-06-25",234,560434,5,0,84,0,0,5,0],["2026-06-25",234,560434,5,0,84,0,0,5,0],["2026-06-25",234,560434,5,0,84,0,0,5,0],["2026-06-25",234,560434,5,0,84,0,0,5,0],["2026-06-25",106,535457,4,0,2,0,1,4,0],["2026-06-25",46,533757,6,0,71,0,0,6,0],["2026-06-25",136,524940,12,0,21,0,0,7,0],["2026-06-25",943,500000,5,0,12,0,0,5,0],["2026-06-25",1160,500000,0,0,72,0,0,0,0],["2026-06-25",2880,500000,0,0,82,0,0,0,0],["2026-06-25",234,445714,5,0,84,0,0,5,0],["2026-06-25",234,445714,5,0,84,0,0,5,0],["2026-06-25",234,445714,5,0,84,0,0,5,0],["2026-06-25",234,445714,5,0,84,0,0,5,0],["2026-06-25",234,445714,5,0,84,0,0,5,0],["2026-06-25",234,445714,5,0,84,0,0,5,0],["2026-06-25",234,445714,5,0,84,0,0,5,0],["2026-06-25",234,445714,5,0,84,0,0,5,0],["2026-06-25",234,445714,5,0,84,0,0,5,0],["2026-06-25",234,445714,5,0,84,0,0,5,0],["2026-06-25",234,445714,5,0,84,0,0,5,0],["2026-06-25",234,445714,5,0,84,0,0,5,0],["2026-06-25",234,445714,5,0,84,0,0,5,0],["2026-06-25",234,445714,5,0,84,0,0,5,0],["2026-06-25",234,445714,5,0,84,0,0,5,0],["2026-06-25",234,445714,5,0,84,0,0,5,0],["2026-06-25",234,445714,5,0,84,0,0,5,0],["2026-06-25",234,445714,5,0,84,0,0,5,0],["2026-06-25",743,422929,5,0,119,0,0,5,0],["2026-06-25",125,406002,4,0,21,0,5,4,0],["2026-06-25",125,405982,4,0,21,0,5,4,0],["2026-06-25",195,404500,3,0,30,0,0,3,0],["2026-06-25",1017,400000,0,0,7,0,1,0,0],["2026-06-25",234,390471,5,0,84,0,0,5,0],["2026-06-25",2877,390000,6,0,10,0,0,6,0],["2026-06-25",234,365143,5,0,84,0,0,5,0],["2026-06-25",234,361521,5,0,84,0,0,5,0],["2026-06-25",101,347876,6,0,71,0,0,6,0],["2026-06-25",969,338500,0,0,130,0,0,11,0],["2026-06-25",193,334530,1,0,2,0,1,0,0],["2026-06-25",2877,330000,6,0,10,0,0,6,0],["2026-06-25",1,320186,4,0,28,0,0,4,0],["2026-06-25",1100,285000,7,0,75,0,0,4,0],["2026-06-25",234,274260,5,0,84,0,0,5,0],["2026-06-25",101,269750,6,0,33,0,0,6,0],["2026-06-25",234,260164,5,0,84,0,0,5,0],["2026-06-25",36,250891,7,0,20,0,0,4,0],["2026-06-25",234,236588,5,0,84,0,0,5,0],["2026-06-25",1507,221614,12,0,21,0,0,7,0],["2026-06-25",1937,180237,7,0,34,0,0,4,0],["2026-06-25",101,166975,6,0,33,0,0,6,0],["2026-06-25",198,160000,7,0,20,0,0,4,0],["2026-06-25",101,155369,6,0,78,0,0,6,0],["2026-06-25",229,150616,13,0,6,0,0,3,0],["2026-06-25",229,136809,0,0,6,0,0,3,0],["2026-06-25",195,134044,3,0,30,0,0,3,0],["2026-06-25",46,128404,6,0,192,0,0,6,0],["2026-06-25",46,128404,6,0,192,0,0,6,0],["2026-06-25",969,125000,0,0,130,0,0,11,0],["2026-06-25",805,123665,0,0,42,0,0,0,0],["2026-06-25",1754,115000,1,0,2,0,1,0,0],["2026-06-25",101,108536,6,0,71,0,0,6,0],["2026-06-25",1100,105500,0,0,48,0,0,0,0],["2026-06-25",101,104206,6,0,71,0,0,6,0],["2026-06-25",101,102886,6,0,19,0,0,6,0],["2026-06-25",46,100000,6,0,71,0,0,6,0],["2026-06-25",195,98250,3,0,30,0,0,3,0],["2026-06-25",670,96782,5,0,56,0,0,5,0],["2026-06-25",46,96447,6,0,71,0,0,6,0],["2026-06-25",2875,95833,3,0,122,0,0,3,0],["2026-06-25",653,90000,12,0,21,0,0,7,0],["2026-06-25",33,90000,6,0,19,0,0,6,0],["2026-06-25",229,89476,0,0,6,0,0,3,0],["2026-06-25",46,89019,6,0,19,0,0,6,0],["2026-06-25",2879,87500,6,0,92,0,0,6,0],["2026-06-25",101,87276,6,0,71,0,0,6,0],["2026-06-25",101,87276,6,0,71,0,0,6,0],["2026-06-25",1084,86700,6,0,23,0,0,6,0],["2026-06-25",101,84198,6,0,19,0,0,6,0],["2026-06-25",101,83198,6,0,71,0,0,6,0],["2026-06-25",101,83198,6,0,71,0,0,6,0],["2026-06-25",101,83198,6,0,71,0,0,6,0],["2026-06-25",101,83198,6,0,71,0,0,6,0],["2026-06-25",101,83198,6,0,71,0,0,6,0],["2026-06-25",101,83198,6,0,71,0,0,6,0],["2026-06-25",101,80000,5,0,33,0,0,5,0],["2026-06-25",101,80000,5,0,33,0,0,5,0],["2026-06-25",101,80000,5,0,33,0,0,5,0],["2026-06-25",101,79774,6,0,19,0,0,6,0],["2026-06-25",101,79757,6,0,71,0,0,6,0],["2026-06-25",101,78968,6,0,71,0,0,6,0],["2026-06-25",101,75237,6,0,71,0,0,6,0],["2026-06-25",101,75237,6,0,71,0,0,6,0],["2026-06-25",101,75237,6,0,71,0,0,6,0],["2026-06-25",101,75230,6,0,71,0,0,6,0],["2026-06-25",229,74661,0,0,0,0,0,0,0],["2026-06-25",46,74398,6,0,71,0,0,6,0],["2026-06-25",101,74298,6,0,71,0,0,6,0],["2026-06-25",101,74298,6,0,71,0,0,6,0],["2026-06-25",234,73946,5,0,79,0,0,5,0],["2026-06-25",171,72000,0,0,60,0,7,0,0],["2026-06-25",2876,70000,0,0,26,0,0,0,0],["2026-06-25",101,69490,6,0,19,0,0,6,0],["2026-06-25",36,68511,7,0,20,0,0,4,0],["2026-06-25",807,68303,6,0,12,0,0,6,0],["2026-06-25",46,66020,6,0,19,0,0,6,0],["2026-06-25",46,66020,6,0,19,0,0,6,0],["2026-06-25",46,65933,6,0,71,0,0,6,0],["2026-06-25",46,64167,6,0,23,0,0,6,0],["2026-06-25",544,58000,3,0,14,0,0,3,0],["2026-06-25",1131,57500,0,0,0,0,0,0,0],["2026-06-25",2063,55000,0,0,61,0,0,0,0],["2026-06-25",33,54000,6,0,19,0,0,6,0],["2026-06-25",1064,50500,0,0,6,0,0,3,0],["2026-06-25",171,50400,0,0,60,0,7,0,0],["2026-06-24",2609,62280000,20,0,23,0,0,0,0],["2026-06-24",2609,58333333,20,0,207,0,0,13,0],["2026-06-24",1928,38963800,6,0,172,0,0,6,0],["2026-06-24",739,32933522,3,0,129,0,0,3,0],["2026-06-24",445,30168031,5,0,109,0,0,5,0],["2026-06-24",1610,16231300,3,0,134,0,0,3,0],["2026-06-24",218,13825800,0,0,37,0,0,2,0],["2026-06-24",1799,12322500,8,0,49,0,0,0,0],["2026-06-24",125,12296322,4,0,21,0,5,4,0],["2026-06-24",2609,12000000,20,0,213,0,0,0,0],["2026-06-24",846,11454623,3,0,136,0,0,3,0],["2026-06-24",2085,10226250,6,0,64,0,0,6,0],["2026-06-24",1826,10115651,4,0,21,0,5,4,0],["2026-06-24",117,8000000,12,0,21,0,0,7,0],["2026-06-24",117,8000000,12,0,21,0,0,7,0],["2026-06-24",111,6862707,12,0,21,0,0,7,0],["2026-06-24",732,6645549,5,0,119,0,0,5,0],["2026-06-24",117,6519575,0,0,114,0,0,2,0],["2026-06-24",524,6141828,6,0,64,0,0,6,0],["2026-06-24",1826,5257184,4,0,21,0,5,4,0],["2026-06-24",2085,4682143,6,0,64,0,0,6,0],["2026-06-24",259,4179743,0,0,87,0,0,0,0],["2026-06-24",2641,3811714,6,0,64,0,0,6,0],["2026-06-24",259,3544837,0,0,87,0,0,0,0],["2026-06-24",688,3495823,6,0,64,0,0,6,0],["2026-06-24",64,3428550,3,0,30,0,0,3,0],["2026-06-24",2742,3085714,6,0,64,0,0,6,0],["2026-06-24",559,3028215,6,0,64,0,0,6,0],["2026-06-24",2719,2785714,6,0,64,0,0,6,0],["2026-06-24",521,2745214,6,0,64,0,0,6,0],["2026-06-24",787,2340134,5,0,119,0,0,5,0],["2026-06-24",934,2337400,6,0,71,0,0,6,0],["2026-06-24",521,2252070,6,0,64,0,0,6,0],["2026-06-24",945,2235000,6,0,71,0,0,6,0],["2026-06-24",111,2070736,12,0,21,0,0,7,0],["2026-06-24",2718,2061429,6,0,64,0,0,6,0],["2026-06-24",117,2000000,12,0,21,0,0,7,0],["2026-06-24",543,1804290,6,0,64,0,0,6,0],["2026-06-24",334,1733475,5,0,9,0,0,5,0],["2026-06-24",707,1665532,5,0,119,0,0,5,0],["2026-06-24",521,1650000,6,0,64,0,0,6,0],["2026-06-24",1997,1649529,6,0,64,0,0,6,0],["2026-06-24",117,1627538,0,0,19,0,0,0,0],["2026-06-24",1997,1608072,6,0,64,0,0,6,0],["2026-06-24",732,1606043,5,0,119,0,0,5,0],["2026-06-24",1477,1577285,6,0,138,0,0,6,0],["2026-06-24",1477,1577285,6,0,138,0,0,6,0],["2026-06-24",1477,1577285,6,0,138,0,0,6,0],["2026-06-24",1477,1577285,6,0,138,0,0,6,0],["2026-06-24",1477,1577285,6,0,138,0,0,6,0],["2026-06-24",991,1545000,19,0,133,0,1,4,0],["2026-06-24",2871,1427214,6,0,71,0,0,6,0],["2026-06-24",728,1368572,6,0,64,0,0,6,0],["2026-06-24",938,1285880,6,0,71,0,0,6,0],["2026-06-24",521,1285714,6,0,64,0,0,6,0],["2026-06-24",2686,1269000,6,0,71,0,0,6,0],["2026-06-24",1202,1267500,6,0,138,0,0,6,0],["2026-06-24",1202,1267500,6,0,138,0,0,6,0],["2026-06-24",945,1235000,6,0,138,0,0,6,0],["2026-06-24",1569,1227546,6,0,138,0,0,6,0],["2026-06-24",1569,1227546,6,0,138,0,0,6,0],["2026-06-24",245,1166200,5,0,74,0,0,5,0],["2026-06-24",111,1157780,12,0,21,0,0,7,0],["2026-06-24",117,1157077,0,0,19,0,0,0,0],["2026-06-24",329,1132880,5,0,9,0,0,5,0],["2026-06-24",322,1125000,5,0,9,0,0,5,0],["2026-06-24",245,1094230,5,0,73,0,0,5,0],["2026-06-24",111,1049626,12,0,21,0,0,7,0],["2026-06-24",1997,1026429,6,0,64,0,0,6,0],["2026-06-24",728,1026429,6,0,64,0,0,6,0],["2026-06-24",1997,983571,6,0,64,0,0,6,0],["2026-06-24",1997,983571,6,0,64,0,0,6,0],["2026-06-24",1997,983571,6,0,64,0,0,6,0],["2026-06-24",1997,983571,6,0,64,0,0,6,0],["2026-06-24",927,950040,6,0,138,0,0,6,0],["2026-06-24",589,937500,12,0,21,0,0,7,0],["2026-06-24",256,881143,6,0,71,0,0,6,0],["2026-06-24",2718,857143,6,0,64,0,0,6,0],["2026-06-24",64,856325,3,0,52,0,0,3,0],["2026-06-24",948,814286,6,0,138,0,0,6,0],["2026-06-24",1997,799286,6,0,64,0,0,6,0],["2026-06-24",728,799286,6,0,64,0,0,6,0],["2026-06-24",728,799286,6,0,64,0,0,6,0],["2026-06-24",64,760948,3,0,52,0,0,3,0],["2026-06-24",1997,756429,6,0,64,0,0,6,0],["2026-06-24",1997,756429,6,0,64,0,0,6,0],["2026-06-24",111,749444,12,0,21,0,0,7,0],["2026-06-24",924,740715,6,0,71,0,0,6,0],["2026-06-24",109,703649,3,0,52,0,0,3,0],["2026-06-24",1252,685714,6,0,138,0,0,6,0],["2026-06-24",1252,685714,6,0,138,0,0,6,0],["2026-06-24",334,678093,5,0,9,0,0,5,0],["2026-06-24",2870,657124,4,0,2,0,1,4,0],["2026-06-24",334,604325,5,0,9,0,0,5,0],["2026-06-24",64,603060,3,0,30,0,0,3,0],["2026-06-24",167,592572,6,0,64,0,0,6,0],["2026-06-24",334,589780,5,0,9,0,0,5,0],["2026-06-24",167,583857,6,0,64,0,0,6,0],["2026-06-24",1252,576429,6,0,138,0,0,6,0],["2026-06-24",923,574286,6,0,71,0,0,6,0],["2026-06-24",800,557143,6,0,64,0,0,6,0],["2026-06-24",1979,556000,6,0,10,0,0,6,0],["2026-06-24",1236,554900,8,0,15,0,0,0,0],["2026-06-24",64,540150,3,0,52,0,0,3,0],["2026-06-24",728,519429,6,0,64,0,0,6,0],["2026-06-24",1595,514286,6,0,64,0,0,6,0],["2026-06-24",334,508088,5,0,9,0,0,5,0],["2026-06-24",274,481762,7,0,89,0,0,4,0],["2026-06-24",167,466215,6,0,64,0,0,6,0],["2026-06-24",1595,458928,6,0,64,0,0,6,0],["2026-06-24",117,458842,12,0,21,0,0,7,0],["2026-06-24",167,453143,6,0,64,0,0,6,0],["2026-06-24",334,430380,5,0,9,0,0,5,0],["2026-06-24",800,428571,6,0,64,0,0,6,0],["2026-06-24",800,428571,6,0,64,0,0,6,0],["2026-06-24",934,423857,6,0,71,0,0,6,0],["2026-06-24",334,418425,5,0,9,0,0,5,0],["2026-06-24",1518,417857,6,0,64,0,0,6,0],["2026-06-24",2874,414583,20,0,203,0,0,0,0],["2026-06-24",389,413333,8,0,15,0,0,0,0],["2026-06-24",1706,412215,6,0,64,0,0,6,0],["2026-06-24",329,399840,5,0,9,0,0,5,0],["2026-06-24",979,399383,7,0,13,0,3,4,0],["2026-06-24",1214,385000,6,0,27,0,0,6,0],["2026-06-24",2090,377143,6,0,64,0,0,6,0],["2026-06-24",1202,376429,6,0,71,0,0,6,0],["2026-06-24",329,371280,5,0,9,0,0,5,0],["2026-06-24",728,370500,6,0,64,0,0,6,0],["2026-06-24",190,368286,9,0,19,0,1,0,0],["2026-06-24",929,364281,6,0,71,0,0,6,0],["2026-06-24",1202,357408,6,0,71,0,0,6,0],["2026-06-24",334,355661,5,0,9,0,0,5,0],["2026-06-24",929,355174,6,0,71,0,0,6,0],["2026-06-24",923,349736,6,0,71,0,0,6,0],["2026-06-24",933,341600,6,0,138,0,0,6,0],["2026-06-24",576,312393,0,0,43,0,0,4,0],["2026-06-24",245,297500,5,0,74,0,0,5,0],["2026-06-24",334,294093,5,0,9,0,0,5,0],["2026-06-24",2872,291132,6,0,37,0,0,6,0],["2026-06-24",759,285605,0,0,77,0,0,0,0],["2026-06-24",329,283220,5,0,9,0,0,5,0],["2026-06-24",334,280943,5,0,9,0,0,5,0],["2026-06-24",117,270137,12,0,21,0,0,7,0],["2026-06-24",137,262500,0,0,63,0,0,7,0],["2026-06-24",137,262500,0,0,63,0,0,7,0],["2026-06-24",137,262500,0,0,63,0,0,7,0],["2026-06-24",137,262500,0,0,63,0,0,7,0],["2026-06-24",334,260021,5,0,9,0,0,5,0],["2026-06-24",1274,238500,4,0,2,0,1,4,0],["2026-06-24",1274,238500,4,0,2,0,1,4,0],["2026-06-24",1274,238500,4,0,2,0,1,4,0],["2026-06-24",245,238000,5,0,74,0,0,5,0],["2026-06-24",334,233122,5,0,9,0,0,5,0],["2026-06-24",334,218776,5,0,9,0,0,5,0],["2026-06-24",334,218179,5,0,9,0,0,5,0],["2026-06-24",334,212799,5,0,9,0,0,5,0],["2026-06-24",329,212415,5,0,9,0,0,5,0],["2026-06-24",334,209213,5,0,9,0,0,5,0],["2026-06-24",944,203571,6,0,138,0,0,6,0],["2026-06-24",334,203235,5,0,9,0,0,5,0],["2026-06-24",1064,202000,0,0,61,0,0,0,0],["2026-06-24",33,192820,6,0,19,0,0,6,0],["2026-06-24",33,192820,6,0,19,0,0,6,0],["2026-06-24",42,182520,3,0,30,0,0,3,0],["2026-06-24",334,180321,5,0,9,0,0,5,0],["2026-06-24",334,178727,5,0,9,0,0,5,0],["2026-06-24",334,176934,5,0,9,0,0,5,0],["2026-06-24",334,173945,5,0,9,0,0,5,0],["2026-06-24",334,173347,5,0,9,0,0,5,0],["2026-06-24",334,167370,5,0,9,0,0,5,0],["2026-06-24",2263,164500,0,0,0,0,0,0,0],["2026-06-24",334,164381,5,0,9,0,0,5,0],["2026-06-24",334,164381,5,0,9,0,0,5,0],["2026-06-24",334,163784,5,0,9,0,0,5,0],["2026-06-24",329,161840,5,0,9,0,0,5,0],["2026-06-24",33,161720,6,0,19,0,0,6,0],["2026-06-24",33,161720,6,0,19,0,0,6,0],["2026-06-24",33,155500,6,0,19,0,0,6,0],["2026-06-24",33,155500,6,0,19,0,0,6,0],["2026-06-24",33,155500,6,0,19,0,0,6,0],["2026-06-24",33,155500,6,0,19,0,0,6,0],["2026-06-24",33,155500,6,0,19,0,0,6,0],["2026-06-24",334,154817,5,0,9,0,0,5,0],["2026-06-24",117,150018,3,0,30,0,0,3,0],["2026-06-24",334,146449,5,0,9,0,0,5,0],["2026-06-24",101,143750,5,0,23,0,0,5,0],["2026-06-24",334,143460,5,0,9,0,0,5,0],["2026-06-24",334,143460,5,0,9,0,0,5,0],["2026-06-24",245,142800,5,0,74,0,0,5,0],["2026-06-24",334,140670,5,0,9,0,0,5,0],["2026-06-24",334,131505,5,0,9,0,0,5,0],["2026-06-24",33,130620,6,0,19,0,0,6,0],["2026-06-24",334,128516,5,0,9,0,0,5,0],["2026-06-24",334,125528,5,0,9,0,0,5,0],["2026-06-24",334,125528,5,0,9,0,0,5,0],["2026-06-24",334,124332,5,0,9,0,0,5,0],["2026-06-24",334,121941,5,0,9,0,0,5,0],["2026-06-24",334,119550,5,0,9,0,0,5,0],["2026-06-24",334,119550,5,0,9,0,0,5,0],["2026-06-24",828,117150,3,0,4,0,2,3,0],["2026-06-24",334,114170,5,0,9,0,0,5,0],["2026-06-24",2873,101187,7,0,14,0,0,4,0],["2026-06-24",334,95640,5,0,9,0,0,5,0],["2026-06-24",33,93300,6,0,19,0,0,6,0],["2026-06-24",917,90032,7,0,53,0,0,4,0],["2026-06-24",334,83685,5,0,9,0,0,5,0],["2026-06-24",334,77708,5,0,9,0,0,5,0],["2026-06-24",334,77708,5,0,9,0,0,5,0],["2026-06-24",334,76512,5,0,9,0,0,5,0],["2026-06-24",800,74286,6,0,64,0,0,6,0],["2026-06-24",1116,72500,6,0,50,0,2,6,0],["2026-06-24",334,72328,5,0,9,0,0,5,0],["2026-06-24",334,71730,5,0,9,0,0,5,0],["2026-06-24",334,70898,5,0,9,0,0,5,0],["2026-06-24",334,64740,5,0,9,0,0,5,0],["2026-06-24",33,62200,6,0,19,0,0,6,0],["2026-06-24",2688,59000,8,0,14,0,0,0,0],["2026-06-24",2063,55000,0,0,61,0,0,0,0],["2026-06-24",1339,51000,6,0,48,0,0,6,0],["2026-06-24",1064,50500,0,0,61,0,0,0,0],["2026-06-23",790,258566090,4,0,21,0,0,4,0],["2026-06-23",308,21438700,5,0,74,0,0,5,0],["2026-06-23",1610,17326329,3,0,179,0,0,3,0],["2026-06-23",420,11286192,3,0,42,0,0,3,0],["2026-06-23",647,9154996,3,0,122,0,0,3,0],["2026-06-23",420,8333333,3,0,42,0,0,3,0],["2026-06-23",1598,6361050,8,0,49,0,0,0,0],["2026-06-23",2609,5443482,20,0,207,0,0,13,0],["2026-06-23",647,5440142,3,0,122,0,0,3,0],["2026-06-23",2868,4616643,3,0,42,0,0,3,0],["2026-06-23",334,2259495,5,0,9,0,0,5,0],["2026-06-23",1285,2231739,4,0,21,0,0,4,0],["2026-06-23",64,1826986,3,0,30,0,0,3,0],["2026-06-23",2867,1666667,20,0,203,0,0,0,0],["2026-06-23",64,1617504,3,0,30,0,0,3,0],["2026-06-23",647,1540306,3,0,122,0,0,3,0],["2026-06-23",111,1374510,12,0,21,0,0,7,0],["2026-06-23",76,1238560,8,0,15,0,0,0,0],["2026-06-23",190,1170000,9,0,19,0,1,0,0],["2026-06-23",2106,1038354,3,0,122,0,0,3,0],["2026-06-23",194,1000000,12,0,21,0,0,7,0],["2026-06-23",257,948600,5,0,9,0,0,5,0],["2026-06-23",64,926662,3,0,30,0,0,3,0],["2026-06-23",2266,918000,6,0,64,0,0,6,0],["2026-06-23",2601,893700,0,0,23,0,0,0,0],["2026-06-23",436,888265,5,0,9,0,0,5,0],["2026-06-23",436,864730,5,0,9,0,0,5,0],["2026-06-23",2116,853923,3,0,6,0,0,3,0],["2026-06-23",2116,800000,3,0,6,0,0,3,0],["2026-06-23",434,762756,3,0,107,0,0,3,0],["2026-06-23",436,741230,5,0,9,0,0,5,0],["2026-06-23",334,708931,5,0,9,0,0,5,0],["2026-06-23",101,603183,5,0,33,0,0,5,0],["2026-06-23",2869,600000,6,0,7,0,1,6,0],["2026-06-23",436,560068,5,0,9,0,0,5,0],["2026-06-23",334,540366,5,0,9,0,0,5,0],["2026-06-23",436,525968,5,0,9,0,0,5,0],["2026-06-23",436,523519,5,0,9,0,0,5,0],["2026-06-23",436,505900,5,0,9,0,0,5,0],["2026-06-23",436,504786,5,0,9,0,0,5,0],["2026-06-23",334,502110,5,0,9,0,0,5,0],["2026-06-23",2601,496500,0,0,23,0,0,0,0],["2026-06-23",436,494165,5,0,9,0,0,5,0],["2026-06-23",436,494130,5,0,9,0,0,5,0],["2026-06-23",436,481236,5,0,9,0,0,5,0],["2026-06-23",334,475809,5,0,9,0,0,5,0],["2026-06-23",436,473620,5,0,9,0,0,5,0],["2026-06-23",436,429530,5,0,9,0,0,5,0],["2026-06-23",2867,416667,20,0,203,0,0,0,0],["2026-06-23",436,411880,5,0,9,0,0,5,0],["2026-06-23",436,411810,5,0,9,0,0,5,0],["2026-06-23",436,411775,5,0,9,0,0,5,0],["2026-06-23",334,411252,5,0,9,0,0,5,0],["2026-06-23",436,402950,5,0,9,0,0,5,0],["2026-06-23",101,400000,20,0,7,0,1,0,0],["2026-06-23",1694,375000,0,0,26,0,0,0,0],["2026-06-23",436,370720,5,0,9,0,0,5,0],["2026-06-23",436,370720,5,0,9,0,0,5,0],["2026-06-23",436,368296,5,0,9,0,0,5,0],["2026-06-23",334,361639,5,0,9,0,0,5,0],["2026-06-23",795,360000,7,0,89,0,0,4,0],["2026-06-23",972,343200,13,0,6,0,0,3,0],["2026-06-23",334,334740,5,0,9,0,0,5,0],["2026-06-23",436,332762,5,0,9,0,0,5,0],["2026-06-23",746,331549,5,0,9,0,0,5,0],["2026-06-23",436,329490,5,0,9,0,0,5,0],["2026-06-23",436,329460,5,0,9,0,0,5,0],["2026-06-23",436,328313,5,0,9,0,0,5,0],["2026-06-23",436,327067,5,0,9,0,0,5,0],["2026-06-23",913,325700,1,0,2,0,1,0,0],["2026-06-23",913,325700,1,0,2,0,1,0,0],["2026-06-23",913,325700,1,0,2,0,1,0,0],["2026-06-23",913,325700,1,0,2,0,1,0,0],["2026-06-23",911,315084,8,0,15,0,0,0,0],["2026-06-23",619,312750,1,0,2,0,1,0,0],["2026-06-23",746,312279,5,0,9,0,0,5,0],["2026-06-23",436,311790,5,0,9,0,0,5,0],["2026-06-23",746,308879,5,0,9,0,0,5,0],["2026-06-23",436,305915,5,0,9,0,0,5,0],["2026-06-23",436,302980,5,0,9,0,0,5,0],["2026-06-23",436,300115,5,0,9,0,0,5,0],["2026-06-23",436,300050,5,0,9,0,0,5,0],["2026-06-23",436,288330,5,0,9,0,0,5,0],["2026-06-23",436,285330,5,0,9,0,0,5,0],["2026-06-23",436,284176,5,0,9,0,0,5,0],["2026-06-23",2119,284000,3,0,6,0,0,3,0],["2026-06-23",436,282395,5,0,9,0,0,5,0],["2026-06-23",436,282360,5,0,9,0,0,5,0],["2026-06-23",436,278859,5,0,9,0,0,5,0],["2026-06-23",746,272040,5,0,9,0,0,5,0],["2026-06-23",334,268988,5,0,9,0,0,5,0],["2026-06-23",436,268858,5,0,9,0,0,5,0],["2026-06-23",436,267750,5,0,9,0,0,5,0],["2026-06-23",436,267680,5,0,9,0,0,5,0],["2026-06-23",436,267680,5,0,9,0,0,5,0],["2026-06-23",746,267506,5,0,9,0,0,5,0],["2026-06-23",436,258875,5,0,9,0,0,5,0],["2026-06-23",436,258870,5,0,9,0,0,5,0],["2026-06-23",436,257090,5,0,9,0,0,5,0],["2026-06-23",436,255885,5,0,9,0,0,5,0],["2026-06-23",436,253573,5,0,9,0,0,5,0],["2026-06-23",436,252965,5,0,9,0,0,5,0],["2026-06-23",350,250000,7,0,53,0,0,4,0],["2026-06-23",46,250000,4,0,2,0,1,4,0],["2026-06-23",436,247100,5,0,9,0,0,5,0],["2026-06-23",436,247065,5,0,9,0,0,5,0],["2026-06-23",194,241200,12,0,21,0,0,7,0],["2026-06-23",436,240025,5,0,9,0,0,5,0],["2026-06-23",334,239100,5,0,9,0,0,5,0],["2026-06-23",436,238285,5,0,9,0,0,5,0],["2026-06-23",334,237905,5,0,9,0,0,5,0],["2026-06-23",436,233564,5,0,9,0,0,5,0],["2026-06-23",334,232574,5,0,9,0,0,5,0],["2026-06-23",101,231250,5,0,23,0,0,5,0],["2026-06-23",334,231101,5,0,9,0,0,5,0],["2026-06-23",334,230134,5,0,9,0,0,5,0],["2026-06-23",334,228739,5,0,9,0,0,5,0],["2026-06-23",334,227145,5,0,9,0,0,5,0],["2026-06-23",334,226810,5,0,9,0,0,5,0],["2026-06-23",436,223555,5,0,9,0,0,5,0],["2026-06-23",334,218179,5,0,9,0,0,5,0],["2026-06-23",436,216920,5,0,9,0,0,5,0],["2026-06-23",64,216061,3,0,30,0,0,3,0],["2026-06-23",193,216000,4,0,2,0,1,4,0],["2026-06-23",334,215837,5,0,9,0,0,5,0],["2026-06-23",436,214730,5,0,9,0,0,5,0],["2026-06-23",334,210506,5,0,9,0,0,5,0],["2026-06-23",334,209213,5,0,9,0,0,5,0],["2026-06-23",334,209213,5,0,9,0,0,5,0],["2026-06-23",436,208658,5,0,9,0,0,5,0],["2026-06-23",436,207082,5,0,9,0,0,5,0],["2026-06-23",436,205940,5,0,9,0,0,5,0],["2026-06-23",912,203400,0,0,88,0,0,0,0],["2026-06-23",436,200040,5,0,9,0,0,5,0],["2026-06-23",436,197090,5,0,9,0,0,5,0],["2026-06-23",334,193708,5,0,9,0,0,5,0],["2026-06-23",436,191196,5,0,9,0,0,5,0],["2026-06-23",334,190804,5,0,9,0,0,5,0],["2026-06-23",746,190428,5,0,9,0,0,5,0],["2026-06-23",194,189500,0,0,7,0,1,0,0],["2026-06-23",436,188240,5,0,9,0,0,5,0],["2026-06-23",334,186498,5,0,9,0,0,5,0],["2026-06-23",334,186498,5,0,9,0,0,5,0],["2026-06-23",436,184744,5,0,9,0,0,5,0],["2026-06-23",436,182395,5,0,9,0,0,5,0],["2026-06-23",334,180520,5,0,9,0,0,5,0],["2026-06-23",436,179430,5,0,9,0,0,5,0],["2026-06-23",436,179415,5,0,9,0,0,5,0],["2026-06-23",334,179325,5,0,9,0,0,5,0],["2026-06-23",334,179325,5,0,9,0,0,5,0],["2026-06-23",436,178260,5,0,9,0,0,5,0],["2026-06-23",334,176544,5,0,9,0,0,5,0],["2026-06-23",334,176336,5,0,9,0,0,5,0],["2026-06-23",436,173545,5,0,9,0,0,5,0],["2026-06-23",436,172371,5,0,9,0,0,5,0],["2026-06-23",334,171640,5,0,9,0,0,5,0],["2026-06-23",436,168851,5,0,9,0,0,5,0],["2026-06-23",25,167917,8,0,15,0,0,0,0],["2026-06-23",436,167663,5,0,9,0,0,5,0],["2026-06-23",334,167370,5,0,9,0,0,5,0],["2026-06-23",334,166974,5,0,9,0,0,5,0],["2026-06-23",334,166580,5,0,9,0,0,5,0],["2026-06-23",436,164710,5,0,9,0,0,5,0],["2026-06-23",334,164284,5,0,9,0,0,5,0],["2026-06-23",334,163186,5,0,9,0,0,5,0],["2026-06-23",334,161392,5,0,9,0,0,5,0],["2026-06-23",334,160795,5,0,9,0,0,5,0],["2026-06-23",334,160304,5,0,9,0,0,5,0],["2026-06-23",436,158880,5,0,9,0,0,5,0],["2026-06-23",334,156013,5,0,9,0,0,5,0],["2026-06-23",746,155856,5,0,9,0,0,5,0],["2026-06-23",334,155415,5,0,9,0,0,5,0],["2026-06-23",334,153790,5,0,9,0,0,5,0],["2026-06-23",436,153000,5,0,9,0,0,5,0],["2026-06-23",436,152965,5,0,9,0,0,5,0],["2026-06-23",46,150000,4,0,2,0,1,4,0],["2026-06-23",436,147080,5,0,9,0,0,5,0],["2026-06-23",334,145253,5,0,9,0,0,5,0],["2026-06-23",436,144165,5,0,9,0,0,5,0],["2026-06-23",436,144135,5,0,9,0,0,5,0],["2026-06-23",436,144130,5,0,9,0,0,5,0],["2026-06-23",436,144130,5,0,9,0,0,5,0],["2026-06-23",746,141688,5,0,9,0,0,5,0],["2026-06-23",25,139500,8,0,15,0,0,0,0],["2026-06-23",436,138829,5,0,9,0,0,5,0],["2026-06-23",334,138678,5,0,9,0,0,5,0],["2026-06-23",334,138678,5,0,9,0,0,5,0],["2026-06-23",334,137084,5,0,9,0,0,5,0],["2026-06-23",436,135894,5,0,9,0,0,5,0],["2026-06-23",436,135315,5,0,9,0,0,5,0],["2026-06-23",436,135310,5,0,9,0,0,5,0],["2026-06-23",334,135091,5,0,9,0,0,5,0],["2026-06-23",334,134860,5,0,9,0,0,5,0],["2026-06-23",334,132103,5,0,9,0,0,5,0],["2026-06-23",200,132000,0,0,6,0,0,3,0],["2026-06-23",334,131642,5,0,9,0,0,5,0],["2026-06-23",334,131505,5,0,9,0,0,5,0],["2026-06-23",334,130953,5,0,9,0,0,5,0],["2026-06-23",1039,130000,3,0,7,0,1,3,0],["2026-06-23",334,129004,5,0,9,0,0,5,0],["2026-06-23",334,128516,5,0,9,0,0,5,0],["2026-06-23",746,125818,5,0,9,0,0,5,0],["2026-06-23",334,125528,5,0,9,0,0,5,0],["2026-06-23",334,125528,5,0,9,0,0,5,0],["2026-06-23",334,125528,5,0,9,0,0,5,0],["2026-06-23",334,125528,5,0,9,0,0,5,0],["2026-06-23",436,123570,5,0,9,0,0,5,0],["2026-06-23",436,123550,5,0,9,0,0,5,0],["2026-06-23",334,121987,5,0,9,0,0,5,0],["2026-06-23",436,120620,5,0,9,0,0,5,0],["2026-06-23",334,119550,5,0,9,0,0,5,0],["2026-06-23",334,119550,5,0,9,0,0,5,0],["2026-06-23",746,119017,5,0,9,0,0,5,0],["2026-06-23",334,118922,5,0,9,0,0,5,0],["2026-06-23",436,117685,5,0,9,0,0,5,0],["2026-06-23",436,117665,5,0,9,0,0,5,0],["2026-06-23",334,117051,5,0,9,0,0,5,0],["2026-06-23",436,115907,5,0,9,0,0,5,0],["2026-06-23",538,114750,5,0,74,0,0,5,0],["2026-06-23",436,114735,5,0,9,0,0,5,0],["2026-06-23",436,114735,5,0,9,0,0,5,0],["2026-06-23",436,114735,5,0,9,0,0,5,0],["2026-06-23",334,113405,5,0,9,0,0,5,0],["2026-06-23",436,108243,5,0,9,0,0,5,0],["2026-06-23",436,108238,5,0,9,0,0,5,0],["2026-06-23",334,104606,5,0,9,0,0,5,0],["2026-06-23",334,103270,5,0,9,0,0,5,0],["2026-06-23",436,102970,5,0,9,0,0,5,0],["2026-06-23",436,102970,5,0,9,0,0,5,0],["2026-06-23",334,101817,5,0,9,0,0,5,0],["2026-06-23",436,101205,5,0,9,0,0,5,0],["2026-06-23",436,101179,5,0,9,0,0,5,0],["2026-06-23",334,100422,5,0,9,0,0,5,0],["2026-06-23",334,99306,5,0,9,0,0,5,0],["2026-06-23",334,99306,5,0,9,0,0,5,0],["2026-06-23",334,98629,5,0,9,0,0,5,0],["2026-06-23",334,96836,5,0,9,0,0,5,0],["2026-06-23",334,95640,5,0,9,0,0,5,0],["2026-06-23",334,94402,5,0,9,0,0,5,0],["2026-06-23",436,94120,5,0,9,0,0,5,0],["2026-06-23",436,92945,5,0,9,0,0,5,0],["2026-06-23",334,90724,5,0,9,0,0,5,0],["2026-06-23",334,89663,5,0,9,0,0,5,0],["2026-06-23",334,88272,5,0,9,0,0,5,0],["2026-06-23",436,88250,5,0,9,0,0,5,0],["2026-06-23",436,87061,5,0,9,0,0,5,0],["2026-06-23",1116,86500,6,0,50,0,2,6,0],["2026-06-23",334,86076,5,0,9,0,0,5,0],["2026-06-23",230,86000,3,0,50,0,0,3,0],["2026-06-23",436,85894,5,0,9,0,0,5,0],["2026-06-23",72,85120,7,0,38,0,0,8,0],["2026-06-23",436,84729,5,0,9,0,0,5,0],["2026-06-23",436,84723,5,0,9,0,0,5,0],["2026-06-23",334,83685,5,0,9,0,0,5,0],["2026-06-23",436,83542,5,0,9,0,0,5,0],["2026-06-23",334,83368,5,0,9,0,0,5,0],["2026-06-23",436,82390,5,0,9,0,0,5,0],["2026-06-23",436,82390,5,0,9,0,0,5,0],["2026-06-23",436,82355,5,0,9,0,0,5,0],["2026-06-23",436,82355,5,0,9,0,0,5,0],["2026-06-23",436,82355,5,0,9,0,0,5,0],["2026-06-23",334,81529,5,0,9,0,0,5,0],["2026-06-23",334,81294,5,0,9,0,0,5,0],["2026-06-23",538,81000,5,0,9,0,0,5,0],["2026-06-23",436,79436,5,0,9,0,0,5,0],["2026-06-23",746,79345,5,0,9,0,0,5,0],["2026-06-23",334,78903,5,0,9,0,0,5,0],["2026-06-23",436,76480,5,0,9,0,0,5,0],["2026-06-23",436,73540,5,0,9,0,0,5,0],["2026-06-23",334,71730,5,0,9,0,0,5,0],["2026-06-23",334,71108,5,0,9,0,0,5,0],["2026-06-23",436,70590,5,0,9,0,0,5,0],["2026-06-23",436,70590,5,0,9,0,0,5,0],["2026-06-23",436,70590,5,0,9,0,0,5,0],["2026-06-23",538,70200,5,0,9,0,0,5,0],["2026-06-23",334,69339,5,0,9,0,0,5,0],["2026-06-23",334,68043,5,0,9,0,0,5,0],["2026-06-23",436,67645,5,0,9,0,0,5,0],["2026-06-23",538,67500,5,0,9,0,0,5,0],["2026-06-23",870,67388,0,0,66,0,0,0,0],["2026-06-23",436,65895,5,0,9,0,0,5,0],["2026-06-23",334,65752,5,0,9,0,0,5,0],["2026-06-23",436,64725,5,0,9,0,0,5,0],["2026-06-23",436,64710,5,0,9,0,0,5,0],["2026-06-23",334,64365,5,0,9,0,0,5,0],["2026-06-23",334,63752,5,0,9,0,0,5,0],["2026-06-23",436,63540,5,0,9,0,0,5,0],["2026-06-23",436,63531,5,0,9,0,0,5,0],["2026-06-23",334,62764,5,0,9,0,0,5,0],["2026-06-23",334,62764,5,0,9,0,0,5,0],["2026-06-23",334,62764,5,0,9,0,0,5,0],["2026-06-23",334,62764,5,0,9,0,0,5,0],["2026-06-23",436,61775,5,0,9,0,0,5,0],["2026-06-23",436,61775,5,0,9,0,0,5,0],["2026-06-23",436,61775,5,0,9,0,0,5,0],["2026-06-23",436,61775,5,0,9,0,0,5,0],["2026-06-23",436,61765,5,0,9,0,0,5,0],["2026-06-23",334,61300,5,0,9,0,0,5,0],["2026-06-23",101,58333,5,0,23,0,0,5,0],["2026-06-23",2577,56772,3,0,122,0,0,3,0],["2026-06-22",2855,15275000,21,0,209,0,0,0,0],["2026-06-22",1873,11900000,7,0,13,0,3,4,0],["2026-06-22",2857,10942700,3,0,42,0,0,3,0],["2026-06-22",111,9789750,12,0,21,0,0,7,0],["2026-06-22",682,7438175,0,0,23,0,0,0,0],["2026-06-22",952,6319625,8,0,49,0,0,0,0],["2026-06-22",1919,5000000,5,0,27,0,4,5,0],["2026-06-22",613,4675166,4,0,21,0,0,4,0],["2026-06-22",2854,3463206,21,0,223,0,0,0,0],["2026-06-22",1487,2750000,6,0,26,0,0,6,0],["2026-06-22",2851,2250000,7,0,82,0,0,4,0],["2026-06-22",1397,1934318,10,0,18,0,0,2,0],["2026-06-22",117,1842980,12,0,21,0,0,7,0],["2026-06-22",202,1587460,15,0,45,0,3,4,0],["2026-06-22",1016,1540980,3,0,6,0,0,3,0],["2026-06-22",893,1520449,7,0,7,0,1,4,0],["2026-06-22",1696,1500000,0,0,13,0,3,4,0],["2026-06-22",613,1403352,4,0,21,0,0,4,0],["2026-06-22",613,1318875,4,0,21,0,0,4,0],["2026-06-22",1393,1209800,7,0,20,0,0,4,0],["2026-06-22",1023,1157300,1,0,28,0,0,0,0],["2026-06-22",2528,1144500,3,0,26,0,0,3,0],["2026-06-22",1205,1110200,0,0,6,0,0,3,0],["2026-06-22",247,1072768,6,0,41,0,0,6,0],["2026-06-22",613,1043000,4,0,21,0,0,4,0],["2026-06-22",2856,1026300,0,0,7,0,1,0,0],["2026-06-22",1074,1000000,0,0,7,0,1,0,0],["2026-06-22",49,986771,3,0,6,0,0,3,0],["2026-06-22",117,894392,12,0,21,0,0,7,0],["2026-06-22",101,844789,5,0,33,0,0,5,0],["2026-06-22",907,770333,0,0,7,0,1,0,0],["2026-06-22",2863,747500,3,0,141,0,9,3,0],["2026-06-22",2519,711910,6,0,7,0,1,6,0],["2026-06-22",314,710000,3,0,6,0,0,3,0],["2026-06-22",2116,710000,3,0,6,0,0,3,0],["2026-06-22",314,702568,3,0,6,0,0,3,0],["2026-06-22",1088,700000,1,0,2,0,1,0,0],["2026-06-22",1259,689700,3,0,70,0,0,3,0],["2026-06-22",1788,655384,3,0,6,0,0,3,0],["2026-06-22",1788,618441,3,0,6,0,0,3,0],["2026-06-22",117,614274,12,0,21,0,0,7,0],["2026-06-22",613,610044,4,0,21,0,0,4,0],["2026-06-22",2724,598470,20,0,7,0,1,0,0],["2026-06-22",362,568651,7,0,13,0,3,4,0],["2026-06-22",197,510925,0,0,6,0,0,3,0],["2026-06-22",117,501455,12,0,21,0,0,7,0],["2026-06-22",1229,499500,3,0,23,0,0,3,0],["2026-06-22",117,496304,12,0,21,0,0,7,0],["2026-06-22",657,473992,7,0,60,0,7,4,0],["2026-06-22",159,472300,12,0,21,0,0,7,0],["2026-06-22",117,467617,12,0,21,0,0,7,0],["2026-06-22",1017,464050,0,0,7,0,1,0,0],["2026-06-22",1660,461618,0,0,74,0,4,0,0],["2026-06-22",96,445619,1,0,21,0,0,0,0],["2026-06-22",1284,445200,19,0,183,0,0,0,0],["2026-06-22",2383,431070,3,0,122,0,0,3,0],["2026-06-22",46,416000,6,0,37,0,0,6,0],["2026-06-22",1427,408500,0,0,6,0,0,3,0],["2026-06-22",1016,407445,3,0,6,0,0,3,0],["2026-06-22",1017,400000,0,0,7,0,1,0,0],["2026-06-22",485,391280,7,0,4,0,2,4,0],["2026-06-22",1652,380000,1,0,2,0,1,0,0],["2026-06-22",307,378910,9,0,16,0,0,0,0],["2026-06-22",96,373035,1,0,21,0,0,0,0],["2026-06-22",2850,351367,6,0,22,0,3,6,0],["2026-06-22",687,326956,9,0,16,0,0,0,0],["2026-06-22",1017,320000,0,0,7,0,1,0,0],["2026-06-22",2852,316600,7,0,11,0,0,4,0],["2026-06-22",229,315000,0,0,61,0,0,0,0],["2026-06-22",314,314454,3,0,6,0,0,3,0],["2026-06-22",7,314151,3,0,6,0,0,3,0],["2026-06-22",458,306000,3,0,30,0,0,3,0],["2026-06-22",225,304298,0,0,82,0,0,0,0],["2026-06-22",228,302806,6,0,41,0,0,6,0],["2026-06-22",46,297500,6,0,23,0,0,6,0],["2026-06-22",314,294850,3,0,6,0,0,3,0],["2026-06-22",921,291344,11,0,28,0,0,0,0],["2026-06-22",117,286816,12,0,21,0,0,7,0],["2026-06-22",2188,279000,0,0,7,0,1,0,0],["2026-06-22",1389,279000,8,0,15,0,0,0,0],["2026-06-22",117,276427,12,0,21,0,0,7,0],["2026-06-22",2286,275000,6,0,23,0,0,6,0],["2026-06-22",117,274792,12,0,21,0,0,7,0],["2026-06-22",46,273600,7,0,7,0,1,4,0],["2026-06-22",117,269047,12,0,21,0,0,7,0],["2026-06-22",101,265200,6,0,37,0,0,6,0],["2026-06-22",64,256006,3,0,6,0,0,3,0],["2026-06-22",314,255548,3,0,6,0,0,3,0],["2026-06-22",1406,250000,0,0,88,0,0,0,0],["2026-06-22",56,245000,3,0,6,0,0,3,0],["2026-06-22",2106,242922,3,0,14,0,0,3,0],["2026-06-22",117,240159,12,0,21,0,0,7,0],["2026-06-22",2862,240000,20,0,75,0,0,0,0],["2026-06-22",318,238112,9,0,16,0,0,0,0],["2026-06-22",229,230000,0,0,61,0,0,0,0],["2026-06-22",1788,229907,3,0,6,0,0,3,0],["2026-06-22",96,227866,1,0,21,0,0,0,0],["2026-06-22",2864,226600,7,0,31,0,0,4,0],["2026-06-22",655,225245,9,0,16,0,0,0,0],["2026-06-22",64,222736,3,0,6,0,0,3,0],["2026-06-22",117,220227,12,0,21,0,0,7,0],["2026-06-22",739,219242,4,0,21,0,0,4,0],["2026-06-22",117,219116,12,0,21,0,0,7,0],["2026-06-22",1788,215877,3,0,6,0,0,3,0],["2026-06-22",351,214700,3,0,30,0,0,3,0],["2026-06-22",529,202100,6,0,41,0,0,6,0],["2026-06-22",314,201949,3,0,6,0,0,3,0],["2026-06-22",46,200000,0,0,23,0,0,0,0],["2026-06-22",2866,200000,7,0,53,0,0,4,0],["2026-06-22",2858,199600,0,0,68,0,6,0,0],["2026-06-22",458,199600,3,0,30,0,0,3,0],["2026-06-22",314,198599,3,0,6,0,0,3,0],["2026-06-22",26,196868,9,0,16,0,0,0,0],["2026-06-22",1788,195800,3,0,6,0,0,3,0],["2026-06-22",1308,195000,0,0,7,0,1,0,0],["2026-06-22",2860,185900,21,0,209,0,0,0,0],["2026-06-22",117,183416,12,0,21,0,0,7,0],["2026-06-22",237,183333,3,0,23,0,0,3,0],["2026-06-22",64,179596,3,0,6,0,0,3,0],["2026-06-22",117,178071,12,0,21,0,0,7,0],["2026-06-22",117,175597,12,0,21,0,0,7,0],["2026-06-22",314,175004,3,0,6,0,0,3,0],["2026-06-22",117,173100,12,0,21,0,0,7,0],["2026-06-22",1562,172620,6,0,41,0,0,6,0],["2026-06-22",46,172581,6,0,23,0,0,6,0],["2026-06-22",1962,170391,7,0,22,0,3,4,0],["2026-06-22",2820,170094,0,0,6,0,0,3,0],["2026-06-22",2106,166829,3,0,14,0,0,3,0],["2026-06-22",2106,166043,3,0,14,0,0,3,0],["2026-06-22",2860,165998,21,0,209,0,0,0,0],["2026-06-22",1562,164400,6,0,41,0,0,6,0],["2026-06-22",2106,159177,3,0,14,0,0,3,0],["2026-06-22",377,158865,9,0,16,0,0,0,0],["2026-06-22",416,157343,6,0,41,0,0,6,0],["2026-06-22",2106,156373,3,0,14,0,0,3,0],["2026-06-22",604,154664,5,0,7,0,1,5,0],["2026-06-22",2629,150000,0,0,7,0,1,0,0],["2026-06-22",101,150000,5,0,23,0,0,5,0],["2026-06-22",46,149150,0,0,50,0,0,4,0],["2026-06-22",16,146454,3,0,4,0,2,3,0],["2026-06-22",1788,144116,3,0,6,0,0,3,0],["2026-06-22",2183,144000,6,0,143,0,0,6,0],["2026-06-22",2183,144000,6,0,143,0,0,6,0],["2026-06-22",101,143866,6,0,33,0,0,6,0],["2026-06-22",2106,142846,3,0,14,0,0,3,0],["2026-06-22",112,140000,8,0,50,0,2,4,0],["2026-06-22",637,139500,6,0,0,0,0,6,0],["2026-06-22",2859,136855,6,0,50,0,0,6,0],["2026-06-22",2106,135244,3,0,14,0,0,3,0],["2026-06-22",1208,135000,0,0,23,0,2,0,0],["2026-06-22",117,133629,12,0,21,0,0,7,0],["2026-06-22",1534,130000,1,0,36,0,0,0,0],["2026-06-22",56,124500,3,0,6,0,0,3,0],["2026-06-22",197,124198,0,0,0,0,0,0,0],["2026-06-22",7,121410,3,0,6,0,0,3,0],["2026-06-22",2865,117500,0,0,69,0,0,4,0],["2026-06-22",1253,115500,5,0,155,0,0,5,0],["2026-06-22",1208,112500,8,0,50,0,2,4,0],["2026-06-22",60,112500,3,0,57,0,0,3,0],["2026-06-22",101,107900,6,0,33,0,0,6,0],["2026-06-22",56,106000,3,0,6,0,0,3,0],["2026-06-22",117,104294,12,0,21,0,0,7,0],["2026-06-22",1433,103785,0,0,7,0,1,0,0],["2026-06-22",181,102000,0,0,0,0,0,0,0],["2026-06-22",56,102000,3,0,6,0,0,3,0],["2026-06-22",117,101914,12,0,21,0,0,7,0],["2026-06-22",2853,101200,0,0,75,0,0,0,0],["2026-06-22",193,100595,4,0,28,0,0,4,0],["2026-06-22",193,100000,3,0,6,0,0,3,0],["2026-06-22",101,100000,5,0,33,0,0,5,0],["2026-06-22",101,100000,5,0,33,0,0,5,0],["2026-06-22",101,100000,5,0,33,0,0,5,0],["2026-06-22",1259,98400,3,0,14,0,0,3,0],["2026-06-22",1259,98400,3,0,14,0,0,3,0],["2026-06-22",385,95460,3,0,6,0,0,3,0],["2026-06-22",2861,95131,6,0,50,0,0,6,0],["2026-06-22",64,94950,3,0,6,0,0,3,0],["2026-06-22",64,94696,3,0,6,0,0,3,0],["2026-06-22",2527,92800,21,0,209,0,0,0,0],["2026-06-22",385,92003,3,0,6,0,0,3,0],["2026-06-22",416,91712,6,0,41,0,0,6,0],["2026-06-22",117,90538,12,0,21,0,0,7,0],["2026-06-22",1713,90000,6,0,92,0,0,6,0],["2026-06-22",46,89937,6,0,23,0,0,6,0],["2026-06-22",314,87980,3,0,6,0,0,3,0],["2026-06-22",7,87436,3,0,6,0,0,3,0],["2026-06-22",385,86830,3,0,6,0,0,3,0],["2026-06-22",82,84748,6,0,40,0,3,6,0],["2026-06-22",64,83376,3,0,6,0,0,3,0],["2026-06-22",2539,83200,6,0,23,0,0,6,0],["2026-06-22",1264,82500,16,0,157,0,0,0,0],["2026-06-22",171,81600,0,0,60,0,7,0,0],["2026-06-22",314,81000,3,0,6,0,0,3,0],["2026-06-22",1175,80000,3,0,6,0,0,3,0],["2026-06-22",46,80000,5,0,23,0,0,5,0],["2026-06-22",101,80000,5,0,33,0,0,5,0],["2026-06-22",1788,79412,3,0,6,0,0,3,0],["2026-06-22",307,79170,9,0,16,0,0,0,0],["2026-06-22",228,78505,6,0,41,0,0,6,0],["2026-06-22",377,76956,3,0,14,0,0,3,0],["2026-06-22",1087,76058,0,0,39,0,0,0,0],["2026-06-22",385,75904,3,0,6,0,0,3,0],["2026-06-22",112,75000,5,0,50,0,2,5,0],["2026-06-22",1872,75000,5,0,75,0,0,5,0],["2026-06-22",1045,74250,4,0,2,0,1,4,0],["2026-06-22",385,73607,3,0,6,0,0,3,0],["2026-06-22",403,73514,9,0,16,0,0,0,0],["2026-06-22",529,73500,6,0,41,0,0,6,0],["2026-06-22",487,72400,7,0,20,0,0,4,0],["2026-06-22",1396,72200,10,0,18,0,0,2,0],["2026-06-22",101,71933,6,0,33,0,0,6,0],["2026-06-22",1433,70255,0,0,7,0,1,0,0],["2026-06-22",1433,70030,0,0,7,0,1,0,0],["2026-06-22",221,69500,0,0,0,0,0,0,0],["2026-06-22",221,69500,0,0,0,0,0,0,0],["2026-06-22",2860,69497,21,0,209,0,0,0,0],["2026-06-22",385,69002,3,0,6,0,0,3,0],["2026-06-22",385,69002,3,0,6,0,0,3,0],["2026-06-22",1308,68250,0,0,7,0,1,0,0],["2026-06-22",56,66000,3,0,6,0,0,3,0],["2026-06-22",637,60400,0,0,0,0,0,0,0],["2026-06-22",1903,60000,11,0,21,0,0,0,0],["2026-06-22",1903,60000,0,0,130,0,0,11,0],["2026-06-22",1325,58500,10,0,18,0,2,2,0],["2026-06-22",56,56000,3,0,6,0,0,3,0],["2026-06-22",101,56000,8,0,50,0,0,4,0],["2026-06-22",2106,55920,3,0,122,0,0,3,0],["2026-06-22",169,55710,6,0,68,0,6,6,0],["2026-06-22",56,55000,3,0,6,0,0,3,0],["2026-06-22",385,54632,3,0,6,0,0,3,0],["2026-06-22",79,54599,0,0,0,0,0,0,0],["2026-06-22",79,54599,0,0,0,0,0,0,0],["2026-06-22",79,54599,0,0,0,0,0,0,0],["2026-06-22",669,52718,6,0,14,0,0,6,0],["2026-06-22",64,52246,3,0,6,0,0,3,0],["2026-06-22",385,51174,3,0,6,0,0,3,0],["2026-06-22",79,50950,0,0,0,0,0,0,0],["2026-06-22",669,50597,6,0,39,0,0,6,0],["2026-06-22",60,50500,3,0,57,0,0,3,0],["2026-06-22",385,50026,3,0,6,0,0,3,0],["2026-06-19",190,49528432,9,0,19,0,1,0,0],["2026-06-19",2848,13374390,3,0,23,0,0,3,0],["2026-06-19",645,10998799,3,0,4,0,2,3,0],["2026-06-19",380,8105208,0,0,49,0,5,0,0],["2026-06-19",380,7807950,0,0,49,0,5,0,0],["2026-06-19",20,5025000,7,0,13,0,3,4,0],["2026-06-19",20,4975000,7,0,13,0,3,4,0],["2026-06-19",279,4882500,8,0,15,0,0,0,0],["2026-06-19",117,4561642,12,0,21,0,0,7,0],["2026-06-19",349,4364110,0,0,37,0,0,2,0],["2026-06-19",2846,2500000,21,0,209,0,0,0,0],["2026-06-19",380,1890000,11,0,21,0,5,0,0],["2026-06-19",1222,1769978,4,0,21,0,0,4,0],["2026-06-19",229,1761300,9,0,152,0,0,0,0],["2026-06-19",380,1758000,11,0,21,0,5,0,0],["2026-06-19",380,1710000,11,0,21,0,5,0,0],["2026-06-19",1492,1608460,3,0,52,0,0,3,0],["2026-06-19",380,1410000,11,0,21,0,5,0,0],["2026-06-19",245,1391250,5,0,74,0,0,5,0],["2026-06-19",380,1340000,11,0,21,0,5,0,0],["2026-06-19",380,1314000,11,0,21,0,5,0,0],["2026-06-19",117,1220274,0,0,143,0,0,5,0],["2026-06-19",117,1187873,12,0,21,0,0,7,0],["2026-06-19",380,1182000,11,0,21,0,5,0,0],["2026-06-19",1492,1181135,3,0,52,0,0,3,0],["2026-06-19",380,1144800,11,0,21,0,5,0,0],["2026-06-19",190,1135550,9,0,19,0,1,0,0],["2026-06-19",2845,1035075,6,0,27,0,0,6,0],["2026-06-19",380,976000,11,0,21,0,5,0,0],["2026-06-19",380,882000,11,0,21,0,5,0,0],["2026-06-19",876,879145,13,0,57,0,0,3,0],["2026-06-19",193,850782,4,0,2,0,1,4,0],["2026-06-19",245,749700,5,0,9,0,0,5,0],["2026-06-19",2847,735000,7,0,13,0,3,4,0],["2026-06-19",380,689000,0,0,49,0,5,0,0],["2026-06-19",1213,683400,0,0,23,0,0,0,0],["2026-06-19",55,666667,6,0,23,0,0,6,0],["2026-06-19",117,619812,12,0,21,0,0,7,0],["2026-06-19",190,590395,9,0,19,0,1,0,0],["2026-06-19",2546,582735,6,0,7,0,1,6,0],["2026-06-19",1297,558000,3,0,15,0,0,3,0],["2026-06-19",245,556500,5,0,74,0,0,5,0],["2026-06-19",380,526000,11,0,21,0,5,0,0],["2026-06-19",245,503500,5,0,74,0,0,5,0],["2026-06-19",380,477600,11,0,21,0,5,0,0],["2026-06-19",190,460358,9,0,19,0,1,0,0],["2026-06-19",380,457861,0,0,49,0,5,0,0],["2026-06-19",2036,442000,0,0,7,0,1,0,0],["2026-06-19",1325,413300,10,0,18,0,2,2,0],["2026-06-19",193,402512,4,0,2,0,1,4,0],["2026-06-19",380,401500,11,0,21,0,5,0,0],["2026-06-19",380,395000,11,0,21,0,5,0,0],["2026-06-19",1325,393800,10,0,18,0,2,2,0],["2026-06-19",380,390000,11,0,21,0,5,0,0],["2026-06-19",190,346991,9,0,19,0,1,0,0],["2026-06-19",380,330000,11,0,21,0,5,0,0],["2026-06-19",245,318000,5,0,74,0,0,5,0],["2026-06-19",2347,312000,6,0,10,0,0,6,0],["2026-06-19",245,304750,5,0,74,0,0,5,0],["2026-06-19",1985,300000,5,0,49,0,0,5,0],["2026-06-19",1124,296388,7,0,22,0,3,4,0],["2026-06-19",380,295500,11,0,21,0,5,0,0],["2026-06-19",903,277300,1,0,2,0,1,0,0],["2026-06-19",46,276465,5,0,7,0,1,5,0],["2026-06-19",508,276345,0,0,6,0,0,3,0],["2026-06-19",175,273960,6,0,49,0,0,6,0],["2026-06-19",611,272000,0,0,7,0,1,0,0],["2026-06-19",380,269910,11,0,21,0,5,0,0],["2026-06-19",72,259246,7,0,38,0,0,8,0],["2026-06-19",190,254910,9,0,19,0,1,0,0],["2026-06-19",46,249337,0,0,7,0,1,0,0],["2026-06-19",972,245000,0,0,6,0,0,3,0],["2026-06-19",1676,243328,7,0,13,0,3,4,0],["2026-06-19",2121,241525,0,0,23,0,0,0,0],["2026-06-19",380,234000,12,0,21,0,5,7,0],["2026-06-19",193,225000,4,0,2,0,1,4,0],["2026-06-19",2510,223200,6,0,14,0,0,6,0],["2026-06-19",380,222275,0,0,49,0,5,0,0],["2026-06-19",2844,218500,7,0,159,0,3,4,0],["2026-06-19",380,210000,11,0,21,0,5,0,0],["2026-06-19",380,210000,11,0,21,0,5,0,0],["2026-06-19",245,198750,5,0,74,0,0,5,0],["2026-06-19",245,198750,5,0,74,0,0,5,0],["2026-06-19",380,198000,11,0,21,0,5,0,0],["2026-06-19",2849,198000,4,0,21,0,0,4,0],["2026-06-19",380,192500,11,0,21,0,5,0,0],["2026-06-19",101,190113,6,0,23,0,0,6,0],["2026-06-19",1396,188750,10,0,18,0,0,2,0],["2026-06-19",192,186667,0,0,4,0,2,4,0],["2026-06-19",759,183500,0,0,103,0,0,0,0],["2026-06-19",380,182000,11,0,21,0,5,0,0],["2026-06-19",1092,179760,6,0,19,0,0,6,0],["2026-06-19",1092,176460,6,0,19,0,0,6,0],["2026-06-19",245,172250,5,0,74,0,0,5,0],["2026-06-19",245,172250,5,0,74,0,0,5,0],["2026-06-19",1092,168750,6,0,19,0,0,6,0],["2026-06-19",1092,168750,6,0,19,0,0,6,0],["2026-06-19",993,167304,6,0,11,0,0,6,0],["2026-06-19",46,165000,0,0,48,0,0,0,0],["2026-06-19",1396,162500,10,0,18,0,0,2,0],["2026-06-19",417,162000,7,0,53,0,0,4,0],["2026-06-19",380,162000,11,0,21,0,5,0,0],["2026-06-19",972,161000,0,0,6,0,0,3,0],["2026-06-19",73,160000,3,0,30,0,0,3,0],["2026-06-19",245,159000,5,0,74,0,0,5,0],["2026-06-19",1864,150000,0,0,50,0,0,4,0],["2026-06-19",380,150000,11,0,21,0,5,0,0],["2026-06-19",1092,150000,6,0,19,0,0,6,0],["2026-06-19",2121,146770,0,0,23,0,0,0,0],["2026-06-19",380,144000,11,0,21,0,5,0,0],["2026-06-19",360,137500,0,0,88,0,0,0,0],["2026-06-19",380,136200,11,0,28,0,5,0,0],["2026-06-19",380,135931,0,0,6,0,5,3,0],["2026-06-19",1325,133946,10,0,18,0,2,2,0],["2026-06-19",245,132500,5,0,74,0,0,5,0],["2026-06-19",245,132500,5,0,74,0,0,5,0],["2026-06-19",1092,132345,6,0,19,0,0,6,0],["2026-06-19",380,132100,3,0,130,0,5,11,0],["2026-06-19",380,132000,11,0,21,0,5,0,0],["2026-06-19",1325,131700,10,0,18,0,2,2,0],["2026-06-19",380,131250,11,0,28,0,5,0,0],["2026-06-19",380,130000,11,0,21,0,5,0,0],["2026-06-19",1172,127465,0,0,0,0,0,0,0],["2026-06-19",751,125000,0,0,15,0,0,0,0],["2026-06-19",1172,122950,0,0,0,0,0,0,0],["2026-06-19",195,122438,3,0,30,0,0,3,0],["2026-06-19",229,121502,0,0,0,0,0,0,0],["2026-06-19",181,120400,0,0,0,0,0,0,0],["2026-06-19",1535,119518,0,0,89,0,0,0,0],["2026-06-19",380,119000,11,0,21,0,5,0,0],["2026-06-19",245,115938,5,0,74,0,0,5,0],["2026-06-19",1396,115000,10,0,18,0,0,2,0],["2026-06-19",2181,114150,0,0,25,0,0,0,0],["2026-06-19",1172,110400,0,0,61,0,0,0,0],["2026-06-19",1172,108076,0,0,0,0,0,0,0],["2026-06-19",972,108000,13,0,6,0,0,3,0],["2026-06-19",380,107500,11,0,21,0,5,0,0],["2026-06-19",245,106000,5,0,74,0,0,5,0],["2026-06-19",116,105000,5,0,11,0,0,5,0],["2026-06-19",1396,105000,10,0,18,0,0,2,0],["2026-06-19",1092,104760,6,0,19,0,0,6,0],["2026-06-19",1092,103500,6,0,19,0,0,6,0],["2026-06-19",1396,100050,10,0,18,0,0,2,0],["2026-06-19",972,99500,0,0,6,0,0,3,0],["2026-06-19",46,98000,5,0,23,0,0,5,0],["2026-06-19",46,97417,6,0,23,0,0,6,0],["2026-06-19",645,96570,3,0,4,0,2,3,0],["2026-06-19",245,95200,5,0,74,0,0,5,0],["2026-06-19",245,95200,5,0,74,0,0,5,0],["2026-06-19",380,95000,11,0,21,0,5,0,0],["2026-06-19",380,93240,0,0,49,0,5,0,0],["2026-06-19",2842,91499,6,0,14,0,0,6,0],["2026-06-19",245,90100,5,0,74,0,0,5,0],["2026-06-19",380,90000,11,0,21,0,5,0,0],["2026-06-19",2544,90000,6,0,75,0,0,6,0],["2026-06-19",1092,88230,6,0,19,0,0,6,0],["2026-06-19",1092,88230,6,0,19,0,0,6,0],["2026-06-19",1092,88230,6,0,19,0,0,6,0],["2026-06-19",1172,87750,0,0,61,0,0,0,0],["2026-06-19",2843,86875,20,0,11,0,0,0,0],["2026-06-19",245,86125,5,0,74,0,0,5,0],["2026-06-19",1396,85100,10,0,18,0,0,2,0],["2026-06-19",916,85000,6,0,50,0,2,6,0],["2026-06-19",1396,85000,10,0,18,0,0,2,0],["2026-06-19",1172,84500,0,0,61,0,0,0,0],["2026-06-19",245,79500,5,0,74,0,0,5,0],["2026-06-19",245,79500,5,0,74,0,0,5,0],["2026-06-19",245,79500,5,0,74,0,0,5,0],["2026-06-19",245,79500,5,0,74,0,0,5,0],["2026-06-19",245,79500,5,0,74,0,0,5,0],["2026-06-19",245,79500,5,0,74,0,0,5,0],["2026-06-19",1396,79350,10,0,18,0,0,2,0],["2026-06-19",46,77079,6,0,23,0,0,6,0],["2026-06-19",1092,75150,6,0,19,0,0,6,0],["2026-06-19",1396,74500,10,0,18,0,0,2,0],["2026-06-19",380,72500,0,0,130,0,5,11,0],["2026-06-19",1023,72200,0,0,0,0,0,0,0],["2026-06-19",1396,71250,10,0,18,0,0,2,0],["2026-06-19",1092,71240,6,0,19,0,0,6,0],["2026-06-19",380,70000,11,0,21,0,5,0,0],["2026-06-19",1396,69000,10,0,18,0,0,2,0],["2026-06-19",1172,68180,0,0,0,0,0,0,0],["2026-06-19",1325,67200,10,0,18,0,2,2,0],["2026-06-19",380,67200,11,0,21,0,5,0,0],["2026-06-19",380,66650,11,0,28,0,5,0,0],["2026-06-19",245,66250,5,0,74,0,0,5,0],["2026-06-19",409,66000,0,0,103,0,0,0,0],["2026-06-19",46,64350,6,0,23,0,0,6,0],["2026-06-19",380,63708,11,0,21,0,5,0,0],["2026-06-19",187,62275,0,0,72,0,0,0,0],["2026-06-19",1172,60835,0,0,0,0,0,0,0],["2026-06-19",1396,60000,10,0,18,0,0,2,0],["2026-06-19",380,59500,11,0,21,0,5,0,0],["2026-06-19",380,59000,0,0,130,0,5,11,0],["2026-06-19",380,58000,11,0,21,0,5,0,0],["2026-06-19",1396,57000,10,0,18,0,0,2,0],["2026-06-19",852,56667,5,0,93,0,0,5,0],["2026-06-19",1744,55540,0,0,63,0,0,7,0],["2026-06-19",1172,54810,0,0,0,0,0,0,0],["2026-06-19",1396,54050,10,0,18,0,0,2,0],["2026-06-19",380,53419,0,0,130,0,5,11,0],["2026-06-19",487,52500,7,0,20,0,0,4,0],["2026-06-19",169,50385,7,0,54,0,6,4,0],["2026-06-19",169,50385,7,0,54,0,6,4,0],["2026-06-19",380,50364,0,0,30,0,5,0,0],["2026-06-18",725,168615131,1,0,21,0,0,0,0],["2026-06-18",648,74871681,0,0,101,0,0,0,0],["2026-06-18",2239,26704375,20,0,27,0,0,0,0],["2026-06-18",613,8908213,4,0,21,0,0,4,0],["2026-06-18",2641,5717571,6,0,64,0,0,6,0],["2026-06-18",140,4868350,1,0,2,0,1,0,0],["2026-06-18",1419,4785290,7,0,40,0,3,4,0],["2026-06-18",648,4776527,0,0,87,0,0,0,0],["2026-06-18",1460,2801916,1,0,21,0,0,0,0],["2026-06-18",2725,2428776,1,0,117,0,0,0,0],["2026-06-18",2142,2423460,12,0,21,0,0,7,0],["2026-06-18",2452,2111805,1,0,21,0,0,0,0],["2026-06-18",6,1680000,3,0,5,0,0,3,0],["2026-06-18",6,1475000,3,0,5,0,0,3,0],["2026-06-18",196,1454100,5,0,60,0,4,5,0],["2026-06-18",2602,1309284,21,0,204,0,0,1,0],["2026-06-18",602,1178897,13,0,60,0,7,3,0],["2026-06-18",1920,1100000,3,0,70,0,0,3,0],["2026-06-18",598,1086750,9,0,110,0,0,0,0],["2026-06-18",245,1075900,5,0,74,0,0,5,0],["2026-06-18",2188,1000000,13,0,7,0,1,3,0],["2026-06-18",182,960000,1,0,2,0,1,0,0],["2026-06-18",1139,935000,5,0,49,0,0,5,0],["2026-06-18",245,932960,5,0,74,0,0,5,0],["2026-06-18",816,718000,3,0,133,0,4,3,0],["2026-06-18",2840,714271,20,0,203,0,0,0,0],["2026-06-18",2087,686010,0,0,120,0,0,4,0],["2026-06-18",11,677400,4,0,2,0,1,4,0],["2026-06-18",2087,650042,0,0,105,0,0,0,0],["2026-06-18",468,637500,3,0,7,0,1,3,0],["2026-06-18",620,600000,13,0,7,0,1,3,0],["2026-06-18",245,599760,5,0,9,0,0,5,0],["2026-06-18",15,567533,6,0,10,0,0,6,0],["2026-06-18",15,534400,6,0,10,0,0,6,0],["2026-06-18",1397,511759,10,0,18,0,0,2,0],["2026-06-18",245,466480,5,0,74,0,0,5,0],["2026-06-18",968,450000,3,0,4,0,2,3,0],["2026-06-18",468,446401,4,0,1,0,1,4,0],["2026-06-18",245,445200,5,0,74,0,0,5,0],["2026-06-18",111,403204,12,0,21,0,0,7,0],["2026-06-18",245,402800,5,0,74,0,0,5,0],["2026-06-18",101,397489,6,0,19,0,0,6,0],["2026-06-18",2841,330000,20,0,203,0,0,0,0],["2026-06-18",209,306900,7,0,76,0,0,4,0],["2026-06-18",1937,296315,7,0,34,0,0,4,0],["2026-06-18",845,294800,3,0,30,0,0,3,0],["2026-06-18",15,289600,6,0,10,0,0,6,0],["2026-06-18",108,285204,7,0,53,0,0,4,0],["2026-06-18",2838,275600,0,0,43,0,0,4,0],["2026-06-18",466,269975,7,0,76,0,0,4,0],["2026-06-18",173,268637,6,0,54,0,6,6,0],["2026-06-18",173,264761,6,0,54,0,6,6,0],["2026-06-18",1321,260000,10,0,18,0,0,2,0],["2026-06-18",245,254400,5,0,74,0,0,5,0],["2026-06-18",1882,250000,3,0,15,0,0,3,0],["2026-06-18",1882,250000,3,0,15,0,0,3,0],["2026-06-18",1882,250000,3,0,15,0,0,3,0],["2026-06-18",1882,250000,3,0,15,0,0,3,0],["2026-06-18",1882,250000,3,0,15,0,0,3,0],["2026-06-18",1882,250000,3,0,15,0,0,3,0],["2026-06-18",1882,250000,3,0,15,0,0,3,0],["2026-06-18",1882,250000,3,0,15,0,0,3,0],["2026-06-18",245,243800,5,0,74,0,0,5,0],["2026-06-18",245,238000,5,0,74,0,0,5,0],["2026-06-18",173,236941,6,0,54,0,6,6,0],["2026-06-18",109,231329,3,0,52,0,0,3,0],["2026-06-18",11,225800,4,0,2,0,1,4,0],["2026-06-18",1996,223100,3,0,134,0,0,3,0],["2026-06-18",645,217500,3,0,50,0,0,3,0],["2026-06-18",385,216525,3,0,70,0,0,3,0],["2026-06-18",385,216525,3,0,70,0,0,3,0],["2026-06-18",385,212045,3,0,70,0,0,3,0],["2026-06-18",1468,212000,0,0,61,0,0,0,0],["2026-06-18",173,207587,6,0,54,0,6,6,0],["2026-06-18",2837,203355,7,0,53,0,0,4,0],["2026-06-18",2839,200000,1,0,2,0,1,0,0],["2026-06-18",385,195523,3,0,70,0,0,3,0],["2026-06-18",613,195000,3,0,70,0,0,3,0],["2026-06-18",209,192207,7,0,76,0,0,4,0],["2026-06-18",245,190800,5,0,74,0,0,5,0],["2026-06-18",245,190400,5,0,74,0,0,5,0],["2026-06-18",1198,189153,13,0,57,0,0,3,0],["2026-06-18",101,176798,6,0,71,0,0,6,0],["2026-06-18",1092,168750,6,0,19,0,0,6,0],["2026-06-18",1092,168750,6,0,19,0,0,6,0],["2026-06-18",15,167200,6,0,10,0,0,6,0],["2026-06-18",385,160423,3,0,70,0,0,3,0],["2026-06-18",245,159000,5,0,74,0,0,5,0],["2026-06-18",245,159000,5,0,74,0,0,5,0],["2026-06-18",101,155369,6,0,78,0,0,6,0],["2026-06-18",101,155369,6,0,78,0,0,6,0],["2026-06-18",645,150000,3,0,50,0,0,3,0],["2026-06-18",46,144298,6,0,71,0,0,6,0],["2026-06-18",1396,141450,10,0,18,0,0,2,0],["2026-06-18",173,140111,6,0,54,0,6,6,0],["2026-06-18",106,140000,4,0,2,0,1,4,0],["2026-06-18",245,137800,5,0,74,0,0,5,0],["2026-06-18",245,137800,5,0,74,0,0,5,0],["2026-06-18",1496,136000,7,0,13,0,3,4,0],["2026-06-18",987,133577,0,0,20,0,0,0,0],["2026-06-18",195,129900,3,0,52,0,0,3,0],["2026-06-18",126,127377,7,0,55,0,0,4,0],["2026-06-18",245,127200,5,0,74,0,0,5,0],["2026-06-18",1167,125000,6,0,19,0,0,6,0],["2026-06-18",645,125000,3,0,50,0,0,3,0],["2026-06-18",46,116700,6,0,23,0,0,6,0],["2026-06-18",245,114240,5,0,74,0,0,5,0],["2026-06-18",140,111400,1,0,8,0,0,0,0],["2026-06-18",117,108463,12,0,21,0,0,7,0],["2026-06-18",1882,108169,3,0,101,0,0,3,0],["2026-06-18",245,106000,5,0,74,0,0,5,0],["2026-06-18",245,106000,5,0,74,0,0,5,0],["2026-06-18",101,103548,6,0,71,0,0,6,0],["2026-06-18",1167,100000,6,0,19,0,0,6,0],["2026-06-18",645,100000,3,0,50,0,0,3,0],["2026-06-18",46,100000,6,0,71,0,0,6,0],["2026-06-18",101,100000,5,0,33,0,0,5,0],["2026-06-18",101,100000,6,0,71,0,0,6,0],["2026-06-18",2316,97600,6,0,75,0,0,6,0],["2026-06-18",101,95833,7,0,50,0,0,4,0],["2026-06-18",645,95000,3,0,50,0,0,3,0],["2026-06-18",1167,93750,6,0,19,0,0,6,0],["2026-06-18",1167,93750,6,0,19,0,0,6,0],["2026-06-18",1167,93750,6,0,19,0,0,6,0],["2026-06-18",300,92750,2,0,8,0,0,1,0],["2026-06-18",245,92750,5,0,74,0,0,5,0],["2026-06-18",101,87276,6,0,71,0,0,6,0],["2026-06-18",101,87276,6,0,71,0,0,6,0],["2026-06-18",101,86199,6,0,71,0,0,6,0],["2026-06-18",197,85350,0,0,0,0,0,0,0],["2026-06-18",770,85000,7,0,53,0,0,4,0],["2026-06-18",645,84930,3,0,50,0,0,3,0],["2026-06-18",245,84800,5,0,74,0,0,5,0],["2026-06-18",245,84800,5,0,74,0,0,5,0],["2026-06-18",101,84198,6,0,19,0,0,6,0],["2026-06-18",101,83198,6,0,71,0,0,6,0],["2026-06-18",101,83198,6,0,71,0,0,6,0],["2026-06-18",101,83198,6,0,71,0,0,6,0],["2026-06-18",101,83198,6,0,71,0,0,6,0],["2026-06-18",101,83198,6,0,71,0,0,6,0],["2026-06-18",101,83198,6,0,71,0,0,6,0],["2026-06-18",101,80000,5,0,33,0,0,5,0],["2026-06-18",101,80000,5,0,33,0,0,5,0],["2026-06-18",101,80000,5,0,33,0,0,5,0],["2026-06-18",101,79774,6,0,19,0,0,6,0],["2026-06-18",101,78968,6,0,71,0,0,6,0],["2026-06-18",117,76482,12,0,21,0,0,7,0],["2026-06-18",245,76160,5,0,74,0,0,5,0],["2026-06-18",245,76160,5,0,74,0,0,5,0],["2026-06-18",101,75237,6,0,71,0,0,6,0],["2026-06-18",101,75237,6,0,71,0,0,6,0],["2026-06-18",101,75237,6,0,71,0,0,6,0],["2026-06-18",101,75230,6,0,71,0,0,6,0],["2026-06-18",645,75000,3,0,50,0,0,3,0],["2026-06-18",101,74850,6,0,71,0,0,6,0],["2026-06-18",46,74398,6,0,71,0,0,6,0],["2026-06-18",101,74298,6,0,71,0,0,6,0],["2026-06-18",101,74270,6,0,71,0,0,6,0],["2026-06-18",46,72450,6,0,23,0,0,6,0],["2026-06-18",103,72000,0,0,23,0,0,0,0],["2026-06-18",645,70000,3,0,50,0,0,3,0],["2026-06-18",101,69490,6,0,19,0,0,6,0],["2026-06-18",245,68900,5,0,74,0,0,5,0],["2026-06-18",46,66020,6,0,19,0,0,6,0],["2026-06-18",46,66020,6,0,19,0,0,6,0],["2026-06-18",1172,65098,0,0,0,0,0,0,0],["2026-06-18",645,65000,3,0,50,0,0,3,0],["2026-06-18",185,64500,5,0,14,0,0,5,0],["2026-06-18",245,63600,5,0,74,0,0,5,0],["2026-06-18",245,63600,5,0,74,0,0,5,0],["2026-06-18",245,63600,5,0,74,0,0,5,0],["2026-06-18",245,63600,5,0,74,0,0,5,0],["2026-06-18",245,63600,5,0,74,0,0,5,0],["2026-06-18",245,63600,5,0,74,0,0,5,0],["2026-06-18",46,61933,6,0,71,0,0,6,0],["2026-06-18",1291,60000,3,0,5,0,0,3,0],["2026-06-18",1172,58595,0,0,0,0,0,0,0],["2026-06-18",1172,52968,0,0,0,0,0,0,0],["2026-06-17",190,44426153,9,0,19,0,1,0,0],["2026-06-17",919,38807964,1,0,21,0,5,0,0],["2026-06-17",20,37543600,7,0,13,0,3,4,0],["2026-06-17",1109,15852673,0,0,40,0,3,4,0],["2026-06-17",1222,13192412,4,0,21,0,0,4,0],["2026-06-17",1222,12085064,4,0,21,0,0,4,0],["2026-06-17",380,11901198,0,0,49,0,5,0,0],["2026-06-17",380,9040536,3,0,130,0,5,11,0],["2026-06-17",106,6181658,4,0,28,0,0,4,0],["2026-06-17",645,6159277,3,0,4,0,2,3,0],["2026-06-17",613,5828193,4,0,21,0,0,4,0],["2026-06-17",106,5513789,4,0,28,0,0,4,0],["2026-06-17",568,3388196,6,0,64,0,0,6,0],["2026-06-17",36,3144241,7,0,20,0,0,4,0],["2026-06-17",20,3078021,7,0,13,0,3,4,0],["2026-06-17",501,2971210,12,0,21,0,0,7,0],["2026-06-17",131,2942681,3,0,57,0,0,3,0],["2026-06-17",884,2500000,0,0,7,0,1,0,0],["2026-06-17",131,2405093,3,0,57,0,0,3,0],["2026-06-17",501,2331800,12,0,21,0,0,7,0],["2026-06-17",1404,2200000,0,0,43,0,0,4,0],["2026-06-17",131,1884465,3,0,57,0,0,3,0],["2026-06-17",131,1866240,3,0,57,0,0,3,0],["2026-06-17",131,1866240,0,0,57,0,0,0,0],["2026-06-17",2835,1763900,8,0,15,0,0,0,0],["2026-06-17",131,1504778,3,0,57,0,0,3,0],["2026-06-17",131,1495616,3,0,57,0,0,3,0],["2026-06-17",131,1493843,3,0,57,0,0,3,0],["2026-06-17",131,1490757,3,0,57,0,0,3,0],["2026-06-17",805,1483506,0,0,42,0,0,0,0],["2026-06-17",853,1422001,5,0,119,0,0,5,0],["2026-06-17",2835,1394600,8,0,15,0,0,0,0],["2026-06-17",36,1371835,7,0,20,0,0,4,0],["2026-06-17",853,1347291,5,0,119,0,0,5,0],["2026-06-17",853,1347291,5,0,119,0,0,5,0],["2026-06-17",2106,1246025,3,0,122,0,0,3,0],["2026-06-17",853,1233973,5,0,119,0,0,5,0],["2026-06-17",853,1233973,5,0,119,0,0,5,0],["2026-06-17",131,1220160,3,0,57,0,0,3,0],["2026-06-17",853,961057,5,0,119,0,0,5,0],["2026-06-17",853,950385,5,0,119,0,0,5,0],["2026-06-17",253,939777,4,0,21,0,0,4,0],["2026-06-17",131,933120,0,0,57,0,0,0,0],["2026-06-17",111,898015,12,0,21,0,0,7,0],["2026-06-17",853,854329,5,0,119,0,0,5,0],["2026-06-17",2833,817236,3,0,23,0,0,3,0],["2026-06-17",1752,800000,5,0,49,0,0,5,0],["2026-06-17",131,787320,0,0,57,0,0,0,0],["2026-06-17",131,737510,0,0,57,0,0,0,0],["2026-06-17",853,736927,5,0,119,0,0,5,0],["2026-06-17",576,733003,0,0,43,0,0,4,0],["2026-06-17",853,672390,5,0,119,0,0,5,0],["2026-06-17",131,583200,0,0,57,0,0,0,0],["2026-06-17",2834,548368,3,0,101,0,0,3,0],["2026-06-17",2834,548368,3,0,101,0,0,3,0],["2026-06-17",131,510300,0,0,57,0,0,0,0],["2026-06-17",1363,501500,1,0,2,0,1,0,0],["2026-06-17",131,487830,3,0,57,0,0,3,0],["2026-06-17",131,486000,6,0,57,0,0,6,0],["2026-06-17",610,476418,3,0,30,0,0,3,0],["2026-06-17",2206,473333,20,0,60,0,7,0,0],["2026-06-17",16,458213,3,0,4,0,2,3,0],["2026-06-17",46,420000,0,0,7,0,1,0,0],["2026-06-17",380,410713,0,0,6,0,5,3,0],["2026-06-17",106,400000,4,0,2,0,1,4,0],["2026-06-17",109,380400,5,0,9,0,0,5,0],["2026-06-17",1167,375000,6,0,19,0,0,6,0],["2026-06-17",131,357840,0,0,57,0,0,0,0],["2026-06-17",131,346080,0,0,57,0,0,0,0],["2026-06-17",1404,340000,0,0,43,0,0,4,0],["2026-06-17",2831,340000,0,0,11,0,0,0,0],["2026-06-17",117,332956,12,0,21,0,0,7,0],["2026-06-17",2831,330000,0,0,11,0,0,0,0],["2026-06-17",380,317634,0,0,130,0,5,11,0],["2026-06-17",117,313752,12,0,21,0,0,7,0],["2026-06-17",2832,298563,4,0,1,0,1,4,0],["2026-06-17",16,290600,3,0,4,0,2,3,0],["2026-06-17",195,286753,3,0,30,0,0,3,0],["2026-06-17",101,270000,3,0,50,0,0,3,0],["2026-06-17",117,264308,12,0,21,0,0,7,0],["2026-06-17",101,263574,6,0,33,0,0,6,0],["2026-06-17",131,255150,0,0,57,0,0,0,0],["2026-06-17",1767,234150,6,0,23,0,0,6,0],["2026-06-17",1767,225240,6,0,23,0,0,6,0],["2026-06-17",16,215600,3,0,4,0,2,3,0],["2026-06-17",899,212544,5,0,7,0,1,5,0],["2026-06-17",195,208327,3,0,30,0,0,3,0],["2026-06-17",46,206250,0,0,7,0,1,0,0],["2026-06-17",2836,195000,0,0,4,0,2,4,0],["2026-06-17",33,192820,6,0,19,0,0,6,0],["2026-06-17",33,192820,6,0,19,0,0,6,0],["2026-06-17",1055,190000,6,0,7,0,1,6,0],["2026-06-17",131,184680,0,0,57,0,0,0,0],["2026-06-17",1167,174000,6,0,19,0,0,6,0],["2026-06-17",109,172500,5,0,9,0,0,5,0],["2026-06-17",113,168840,0,0,6,0,0,3,0],["2026-06-17",109,168200,5,0,9,0,0,5,0],["2026-06-17",33,161720,6,0,19,0,0,6,0],["2026-06-17",33,161720,6,0,19,0,0,6,0],["2026-06-17",109,160000,5,0,9,0,0,5,0],["2026-06-17",33,155500,6,0,19,0,0,6,0],["2026-06-17",33,155500,6,0,19,0,0,6,0],["2026-06-17",33,155500,6,0,19,0,0,6,0],["2026-06-17",33,155500,6,0,19,0,0,6,0],["2026-06-17",33,155500,6,0,19,0,0,6,0],["2026-06-17",969,154000,11,0,21,0,0,0,0],["2026-06-17",2572,150666,5,0,7,0,1,5,0],["2026-06-17",195,136247,3,0,30,0,0,3,0],["2026-06-17",195,135309,3,0,30,0,0,3,0],["2026-06-17",111,134425,0,0,114,0,0,2,0],["2026-06-17",16,132800,3,0,4,0,2,3,0],["2026-06-17",16,132250,3,0,4,0,2,3,0],["2026-06-17",33,130620,6,0,19,0,0,6,0],["2026-06-17",1084,121700,6,0,23,0,0,6,0],["2026-06-17",1084,121700,6,0,23,0,0,6,0],["2026-06-17",177,117800,3,0,70,0,0,3,0],["2026-06-17",2830,115244,3,0,101,0,0,3,0],["2026-06-17",20,112657,7,0,7,0,1,4,0],["2026-06-17",109,111000,5,0,9,0,0,5,0],["2026-06-17",16,104420,3,0,4,0,2,3,0],["2026-06-17",16,100000,3,0,4,0,2,3,0],["2026-06-17",783,100000,0,0,128,0,0,0,0],["2026-06-17",101,100000,5,0,33,0,0,5,0],["2026-06-17",33,99520,6,0,19,0,0,6,0],["2026-06-17",853,96056,5,0,119,0,0,5,0],["2026-06-17",853,96056,5,0,119,0,0,5,0],["2026-06-17",853,96056,5,0,119,0,0,5,0],["2026-06-17",853,96056,5,0,125,0,0,5,0],["2026-06-17",229,95763,0,0,0,0,0,0,0],["2026-06-17",1167,93750,6,0,19,0,0,6,0],["2026-06-17",33,90000,6,0,19,0,0,6,0],["2026-06-17",46,90000,13,0,23,0,0,3,0],["2026-06-17",1491,89434,5,0,29,0,4,5,0],["2026-06-17",20,85633,7,0,7,0,1,4,0],["2026-06-17",46,85000,0,0,7,0,1,0,0],["2026-06-17",16,84976,3,0,4,0,2,3,0],["2026-06-17",16,84350,3,0,4,0,2,3,0],["2026-06-17",46,81842,6,0,50,0,0,6,0],["2026-06-17",2835,81200,8,0,15,0,0,0,0],["2026-06-17",20,80244,7,0,7,0,1,4,0],["2026-06-17",101,80000,5,0,33,0,0,5,0],["2026-06-17",101,80000,5,0,33,0,0,5,0],["2026-06-17",16,78600,3,0,4,0,2,3,0],["2026-06-17",1093,78247,3,0,101,0,0,3,0],["2026-06-17",1093,78247,3,0,101,0,0,3,0],["2026-06-17",109,78000,5,0,9,0,0,5,0],["2026-06-17",101,75000,5,0,23,0,0,5,0],["2026-06-17",880,73500,0,0,0,0,0,0,0],["2026-06-17",46,73224,6,0,23,0,0,6,0],["2026-06-17",16,70781,3,0,4,0,2,3,0],["2026-06-17",16,70000,3,0,4,0,2,3,0],["2026-06-17",16,68640,3,0,4,0,2,3,0],["2026-06-17",33,68420,6,0,19,0,0,6,0],["2026-06-17",33,68420,6,0,19,0,0,6,0],["2026-06-17",16,66752,3,0,4,0,2,3,0],["2026-06-17",341,62400,7,0,53,0,0,4,0],["2026-06-17",16,62398,3,0,4,0,2,3,0],["2026-06-17",33,62200,6,0,19,0,0,6,0],["2026-06-17",16,59800,3,0,4,0,2,3,0],["2026-06-17",131,58320,0,0,57,0,0,0,0],["2026-06-17",229,56595,0,0,0,0,0,0,0],["2026-06-17",229,56595,0,0,0,0,0,0,0],["2026-06-17",33,54000,6,0,19,0,0,6,0],["2026-06-17",20,50525,7,0,7,0,1,4,0],["2026-06-16",818,102192032,9,0,110,0,0,0,0],["2026-06-16",66,31638633,21,0,222,0,0,0,0],["2026-06-16",15,31200000,6,0,49,0,0,6,0],["2026-06-16",598,22114412,9,0,110,0,0,0,0],["2026-06-16",532,17460594,5,0,26,0,0,5,0],["2026-06-16",555,17455000,6,0,49,0,0,6,0],["2026-06-16",752,10349845,6,0,49,0,0,6,0],["2026-06-16",752,10349845,6,0,49,0,0,6,0],["2026-06-16",111,9610552,12,0,21,0,0,7,0],["2026-06-16",1641,7964160,5,0,119,0,0,5,0],["2026-06-16",593,7517998,3,0,69,0,0,3,0],["2026-06-16",66,6236209,21,0,222,0,0,0,0],["2026-06-16",327,5484286,5,0,81,0,0,5,0],["2026-06-16",418,4513015,5,0,119,0,0,5,0],["2026-06-16",733,4301469,5,0,119,0,0,5,0],["2026-06-16",731,3801083,5,0,119,0,0,5,0],["2026-06-16",541,3687003,5,0,119,0,0,5,0],["2026-06-16",2170,3378679,5,0,85,0,0,5,0],["2026-06-16",2664,3289294,21,0,208,0,0,0,0],["2026-06-16",659,3272876,5,0,119,0,0,5,0],["2026-06-16",367,3224286,5,0,81,0,0,5,0],["2026-06-16",245,3180283,5,0,119,0,0,5,0],["2026-06-16",613,3177782,4,0,21,0,0,4,0],["2026-06-16",976,3166428,6,0,10,0,0,6,0],["2026-06-16",1416,3164200,5,0,81,0,0,5,0],["2026-06-16",976,3064285,6,0,10,0,0,6,0],["2026-06-16",749,2889731,5,0,119,0,0,5,0],["2026-06-16",976,2860000,6,0,10,0,0,6,0],["2026-06-16",418,2785784,5,0,119,0,0,5,0],["2026-06-16",418,2707707,5,0,119,0,0,5,0],["2026-06-16",541,2599780,5,0,9,0,0,5,0],["2026-06-16",245,2428909,5,0,119,0,0,5,0],["2026-06-16",541,2387952,5,0,9,0,0,5,0],["2026-06-16",46,2348587,5,0,119,0,0,5,0],["2026-06-16",2826,2270286,5,0,119,0,0,5,0],["2026-06-16",312,2186756,5,0,90,0,0,5,0],["2026-06-16",713,2169451,5,0,119,0,0,5,0],["2026-06-16",268,2147900,5,0,9,0,0,5,0],["2026-06-16",111,2139445,12,0,21,0,0,7,0],["2026-06-16",312,2132133,5,0,90,0,0,5,0],["2026-06-16",715,2115661,5,0,119,0,0,5,0],["2026-06-16",245,2000948,5,0,119,0,0,5,0],["2026-06-16",312,1988077,5,0,90,0,0,5,0],["2026-06-16",268,1980049,5,0,9,0,0,5,0],["2026-06-16",312,1879722,5,0,90,0,0,5,0],["2026-06-16",1352,1877714,5,0,119,0,0,5,0],["2026-06-16",433,1846604,5,0,81,0,0,5,0],["2026-06-16",464,1809422,13,0,82,0,0,3,0],["2026-06-16",1320,1762350,5,0,119,0,0,5,0],["2026-06-16",367,1742857,5,0,81,0,0,5,0],["2026-06-16",583,1629069,5,0,81,0,0,5,0],["2026-06-16",418,1609786,5,0,119,0,0,5,0],["2026-06-16",541,1609272,5,0,119,0,0,5,0],["2026-06-16",2828,1596013,5,0,81,0,0,5,0],["2026-06-16",245,1566173,5,0,119,0,0,5,0],["2026-06-16",659,1556510,5,0,119,0,0,5,0],["2026-06-16",245,1552991,5,0,119,0,0,5,0],["2026-06-16",1006,1551806,5,0,90,0,0,5,0],["2026-06-16",245,1495161,5,0,119,0,0,5,0],["2026-06-16",418,1486051,5,0,119,0,0,5,0],["2026-06-16",613,1448978,4,0,21,0,0,4,0],["2026-06-16",1261,1437857,5,0,81,0,0,5,0],["2026-06-16",828,1416010,3,0,4,0,2,3,0],["2026-06-16",268,1400035,5,0,9,0,0,5,0],["2026-06-16",659,1386452,5,0,119,0,0,5,0],["2026-06-16",245,1385631,5,0,125,0,0,5,0],["2026-06-16",245,1360643,5,0,119,0,0,5,0],["2026-06-16",1634,1360014,5,0,119,0,0,5,0],["2026-06-16",418,1348611,5,0,119,0,0,5,0],["2026-06-16",245,1347468,5,0,119,0,0,5,0],["2026-06-16",245,1333310,5,0,119,0,0,5,0],["2026-06-16",489,1328441,5,0,81,0,0,5,0],["2026-06-16",1006,1317459,5,0,90,0,0,5,0],["2026-06-16",713,1315299,5,0,119,0,0,5,0],["2026-06-16",245,1311389,5,0,119,0,0,5,0],["2026-06-16",1006,1303605,5,0,90,0,0,5,0],["2026-06-16",186,1302525,5,0,9,0,0,5,0],["2026-06-16",713,1299927,5,0,119,0,0,5,0],["2026-06-16",727,1287164,5,0,119,0,0,5,0],["2026-06-16",245,1284361,5,0,119,0,0,5,0],["2026-06-16",245,1248990,5,0,119,0,0,5,0],["2026-06-16",728,1237786,5,0,119,0,0,5,0],["2026-06-16",1261,1220000,5,0,81,0,0,5,0],["2026-06-16",245,1216529,5,0,119,0,0,5,0],["2026-06-16",1642,1208206,6,0,10,0,0,6,0],["2026-06-16",245,1181463,5,0,119,0,0,5,0],["2026-06-16",749,1155498,5,0,119,0,0,5,0],["2026-06-16",245,1144082,5,0,119,0,0,5,0],["2026-06-16",1006,1120579,5,0,90,0,0,5,0],["2026-06-16",245,1115721,5,0,119,0,0,5,0],["2026-06-16",1261,1111072,5,0,81,0,0,5,0],["2026-06-16",1642,1109491,6,0,10,0,0,6,0],["2026-06-16",728,1109357,5,0,119,0,0,5,0],["2026-06-16",713,1108042,5,0,119,0,0,5,0],["2026-06-16",15,1107176,6,0,10,0,0,6,0],["2026-06-16",713,1102918,5,0,119,0,0,5,0],["2026-06-16",2246,1101638,6,0,64,0,0,6,0],["2026-06-16",263,1099286,5,0,81,0,0,5,0],["2026-06-16",754,1088729,5,0,119,0,0,5,0],["2026-06-16",713,1084725,5,0,119,0,0,5,0],["2026-06-16",659,1080705,5,0,119,0,0,5,0],["2026-06-16",159,1075200,12,0,21,0,0,7,0],["2026-06-16",755,1070602,5,0,119,0,0,5,0],["2026-06-16",659,1069500,5,0,119,0,0,5,0],["2026-06-16",101,1067000,6,0,19,0,0,6,0],["2026-06-16",541,1064226,5,0,119,0,0,5,0],["2026-06-16",245,1060745,5,0,119,0,0,5,0],["2026-06-16",1261,1045715,5,0,81,0,0,5,0],["2026-06-16",736,1041600,5,0,119,0,0,5,0],["2026-06-16",66,1034700,21,0,222,0,0,0,0],["2026-06-16",245,1016269,5,0,119,0,0,5,0],["2026-06-16",1261,1012600,5,0,81,0,0,5,0],["2026-06-16",245,1010321,5,0,119,0,0,5,0],["2026-06-16",329,1005550,5,0,9,0,0,5,0],["2026-06-16",263,1004143,5,0,81,0,0,5,0],["2026-06-16",186,998603,5,0,9,0,0,5,0],["2026-06-16",245,993887,5,0,119,0,0,5,0],["2026-06-16",329,992460,5,0,9,0,0,5,0],["2026-06-16",245,991743,5,0,119,0,0,5,0],["2026-06-16",1642,987740,6,0,10,0,0,6,0],["2026-06-16",245,973431,5,0,119,0,0,5,0],["2026-06-16",245,970663,5,0,119,0,0,5,0],["2026-06-16",245,970172,5,0,119,0,0,5,0],["2026-06-16",1642,943488,6,0,10,0,0,6,0],["2026-06-16",2264,933773,6,0,27,0,0,6,0],["2026-06-16",245,931271,5,0,119,0,0,5,0],["2026-06-16",1642,928990,6,0,10,0,0,6,0],["2026-06-16",713,920762,5,0,119,0,0,5,0],["2026-06-16",613,920398,4,0,21,0,0,4,0],["2026-06-16",245,911710,5,0,119,0,0,5,0],["2026-06-16",2022,905200,11,0,21,0,0,0,0],["2026-06-16",186,895641,5,0,9,0,0,5,0],["2026-06-16",1261,881887,5,0,81,0,0,5,0],["2026-06-16",368,860971,5,0,119,0,0,5,0],["2026-06-16",245,846043,5,0,119,0,0,5,0],["2026-06-16",15,823650,6,0,10,0,0,6,0],["2026-06-16",268,823550,5,0,9,0,0,5,0],["2026-06-16",2170,818723,5,0,119,0,0,5,0],["2026-06-16",245,804410,5,0,119,0,0,5,0],["2026-06-16",245,791483,5,0,119,0,0,5,0],["2026-06-16",15,779200,6,0,10,0,0,6,0],["2026-06-16",15,779200,6,0,10,0,0,6,0],["2026-06-16",245,778441,5,0,119,0,0,5,0],["2026-06-16",245,764956,5,0,119,0,0,5,0],["2026-06-16",186,757325,5,0,9,0,0,5,0],["2026-06-16",713,756798,5,0,119,0,0,5,0],["2026-06-16",713,746550,5,0,119,0,0,5,0],["2026-06-16",1642,745733,6,0,10,0,0,6,0],["2026-06-16",1642,745733,6,0,10,0,0,6,0],["2026-06-16",186,741819,5,0,9,0,0,5,0],["2026-06-16",703,725400,5,0,119,0,0,5,0],["2026-06-16",263,720000,5,0,81,0,0,5,0],["2026-06-16",736,716100,5,0,119,0,0,5,0],["2026-06-16",245,705369,5,0,119,0,0,5,0],["2026-06-16",721,702867,5,0,119,0,0,5,0],["2026-06-16",1965,702810,6,0,27,0,0,6,0],["2026-06-16",659,697070,5,0,119,0,0,5,0],["2026-06-16",659,697066,5,0,119,0,0,5,0],["2026-06-16",245,696623,5,0,119,0,0,5,0],["2026-06-16",713,695312,5,0,119,0,0,5,0],["2026-06-16",709,693962,5,0,119,0,0,5,0],["2026-06-16",713,692752,5,0,119,0,0,5,0],["2026-06-16",740,689086,5,0,119,0,0,5,0],["2026-06-16",1642,687473,6,0,10,0,0,6,0],["2026-06-16",713,685064,5,0,119,0,0,5,0],["2026-06-16",245,675543,5,0,119,0,0,5,0],["2026-06-16",245,670096,5,0,119,0,0,5,0],["2026-06-16",976,669600,6,0,10,0,0,6,0],["2026-06-16",329,666400,5,0,9,0,0,5,0],["2026-06-16",329,666400,5,0,9,0,0,5,0],["2026-06-16",245,665003,5,0,119,0,0,5,0],["2026-06-16",659,662585,5,0,119,0,0,5,0],["2026-06-16",329,660450,5,0,9,0,0,5,0],["2026-06-16",268,658840,5,0,9,0,0,5,0],["2026-06-16",268,658840,5,0,9,0,0,5,0],["2026-06-16",263,651443,5,0,119,0,0,5,0],["2026-06-16",976,648000,6,0,10,0,0,6,0],["2026-06-16",1642,647651,6,0,10,0,0,6,0],["2026-06-16",701,643830,5,0,119,0,0,5,0],["2026-06-16",473,642857,5,0,81,0,0,5,0],["2026-06-16",111,636186,12,0,21,0,0,7,0],["2026-06-16",329,623560,5,0,9,0,0,5,0],["2026-06-16",749,623188,5,0,119,0,0,5,0],["2026-06-16",245,622843,5,0,119,0,0,5,0],["2026-06-16",473,621429,5,0,81,0,0,5,0],["2026-06-16",15,616000,6,0,10,0,0,6,0],["2026-06-16",15,616000,6,0,10,0,0,6,0],["2026-06-16",1231,614860,5,0,65,0,0,5,0],["2026-06-16",717,613915,5,0,119,0,0,5,0],["2026-06-16",710,612471,5,0,119,0,0,5,0],["2026-06-16",696,611345,5,0,81,0,0,5,0],["2026-06-16",747,610315,5,0,119,0,0,5,0],["2026-06-16",329,609280,5,0,9,0,0,5,0],["2026-06-16",186,607845,5,0,9,0,0,5,0],["2026-06-16",976,604800,6,0,10,0,0,6,0],["2026-06-16",716,604442,5,0,119,0,0,5,0],["2026-06-16",473,600000,5,0,81,0,0,5,0],["2026-06-16",350,600000,7,0,74,0,0,4,0],["2026-06-16",729,598092,5,0,119,0,0,5,0],["2026-06-16",714,594921,5,0,119,0,0,5,0],["2026-06-16",245,586892,5,0,119,0,0,5,0],["2026-06-16",717,585457,5,0,119,0,0,5,0],["2026-06-16",737,581201,5,0,119,0,0,5,0],["2026-06-16",1642,577981,6,0,10,0,0,6,0],["2026-06-16",737,576188,5,0,119,0,0,5,0],["2026-06-16",1642,569341,6,0,10,0,0,6,0],["2026-06-16",268,567661,5,0,9,0,0,5,0],["2026-06-16",186,564428,5,0,9,0,0,5,0],["2026-06-16",1642,563661,6,0,10,0,0,6,0],["2026-06-16",268,561190,5,0,9,0,0,5,0],["2026-06-16",186,560086,5,0,9,0,0,5,0],["2026-06-16",1261,559285,5,0,81,0,0,5,0],["2026-06-16",747,558979,5,0,119,0,0,5,0],["2026-06-16",747,555617,5,0,119,0,0,5,0],["2026-06-16",713,547748,5,0,119,0,0,5,0],["2026-06-16",744,546039,5,0,119,0,0,5,0],["2026-06-16",268,541190,5,0,9,0,0,5,0],["2026-06-16",268,535310,5,0,9,0,0,5,0],["2026-06-16",15,534400,6,0,10,0,0,6,0],["2026-06-16",15,534400,6,0,10,0,0,6,0],["2026-06-16",15,534400,6,0,10,0,0,6,0],["2026-06-16",15,534400,6,0,10,0,0,6,0],["2026-06-16",15,534400,6,0,10,0,0,6,0],["2026-06-16",15,534400,6,0,10,0,0,6,0],["2026-06-16",15,534400,6,0,10,0,0,6,0],["2026-06-16",821,531189,5,0,81,0,0,5,0],["2026-06-16",268,529425,5,0,9,0,0,5,0],["2026-06-16",245,527492,5,0,119,0,0,5,0],["2026-06-16",753,524786,5,0,119,0,0,5,0],["2026-06-16",238,522467,5,0,85,0,0,5,0],["2026-06-16",186,521010,5,0,9,0,0,5,0],["2026-06-16",268,517660,5,0,9,0,0,5,0],["2026-06-16",713,517005,5,0,119,0,0,5,0],["2026-06-16",1727,514286,5,0,81,0,0,5,0],["2026-06-16",473,512177,5,0,81,0,0,5,0],["2026-06-16",263,511943,5,0,119,0,0,5,0],["2026-06-16",245,511682,5,0,119,0,0,5,0],["2026-06-16",245,511682,5,0,119,0,0,5,0],["2026-06-16",704,505300,5,0,119,0,0,5,0],["2026-06-16",716,503896,5,0,119,0,0,5,0],["2026-06-16",245,502125,5,0,119,0,0,5,0],["2026-06-16",1002,501128,5,0,119,0,0,5,0],["2026-06-16",329,499800,5,0,9,0,0,5,0],["2026-06-16",268,497660,5,0,9,0,0,5,0],["2026-06-16",418,493210,5,0,119,0,0,5,0],["2026-06-16",737,490982,5,0,119,0,0,5,0],["2026-06-16",186,489998,5,0,9,0,0,5,0],["2026-06-16",1634,487364,5,0,119,0,0,5,0],["2026-06-16",329,484925,5,0,9,0,0,5,0],["2026-06-16",268,477659,5,0,9,0,0,5,0],["2026-06-16",245,466638,5,0,119,0,0,5,0],["2026-06-16",245,464743,5,0,119,0,0,5,0],["2026-06-16",245,464743,5,0,119,0,0,5,0],["2026-06-16",328,462797,5,0,90,0,0,5,0],["2026-06-16",274,462116,7,0,89,0,0,4,0],["2026-06-16",245,459473,5,0,119,0,0,5,0],["2026-06-16",245,459044,5,0,119,0,0,5,0],["2026-06-16",268,458835,5,0,9,0,0,5,0],["2026-06-16",1253,457000,5,0,155,0,0,5,0],["2026-06-16",741,455514,5,0,119,0,0,5,0],["2026-06-16",186,455264,5,0,9,0,0,5,0],["2026-06-16",704,453468,5,0,119,0,0,5,0],["2026-06-16",704,453096,5,0,119,0,0,5,0],["2026-06-16",268,452955,5,0,9,0,0,5,0],["2026-06-16",268,452952,5,0,9,0,0,5,0],["2026-06-16",186,452783,5,0,9,0,0,5,0],["2026-06-16",268,447070,5,0,9,0,0,5,0],["2026-06-16",263,443143,5,0,81,0,0,5,0],["2026-06-16",705,441750,5,0,119,0,0,5,0],["2026-06-16",268,441190,5,0,9,0,0,5,0],["2026-06-16",747,439336,5,0,119,0,0,5,0],["2026-06-16",268,435305,5,0,9,0,0,5,0],["2026-06-16",496,434473,5,0,81,0,0,5,0],["2026-06-16",186,434175,5,0,9,0,0,5,0],["2026-06-16",496,427539,5,0,81,0,0,5,0],["2026-06-16",705,427357,5,0,119,0,0,5,0],["2026-06-16",2829,425000,3,0,14,0,0,3,0],["2026-06-16",245,423522,5,0,119,0,0,5,0],["2026-06-16",713,418624,5,0,119,0,0,5,0],["2026-06-16",329,416500,5,0,9,0,0,5,0],["2026-06-16",329,416500,5,0,9,0,0,5,0],["2026-06-16",268,412175,5,0,9,0,0,5,0],["2026-06-16",268,411775,5,0,9,0,0,5,0],["2026-06-16",186,408745,5,0,9,0,0,5,0],["2026-06-16",186,407504,5,0,9,0,0,5,0],["2026-06-16",15,404050,6,0,10,0,0,6,0],["2026-06-16",60,403000,3,0,24,0,0,3,0],["2026-06-16",722,398571,5,0,119,0,0,5,0],["2026-06-16",329,395675,5,0,9,0,0,5,0],["2026-06-16",737,395551,5,0,119,0,0,5,0],["2026-06-16",737,395542,5,0,119,0,0,5,0],["2026-06-16",465,395175,0,0,91,0,0,0,0],["2026-06-16",268,394128,5,0,9,0,0,5,0],["2026-06-16",268,390598,5,0,9,0,0,5,0],["2026-06-16",245,390472,5,0,119,0,0,5,0],["2026-06-16",268,376480,5,0,9,0,0,5,0],["2026-06-16",329,375870,5,0,9,0,0,5,0],["2026-06-16",329,374850,5,0,9,0,0,5,0],["2026-06-16",329,374850,5,0,9,0,0,5,0],["2026-06-16",655,365900,9,0,16,0,0,0,0],["2026-06-16",737,363856,5,0,119,0,0,5,0],["2026-06-16",268,361774,5,0,9,0,0,5,0],["2026-06-16",2726,360000,1,0,2,0,1,0,0],["2026-06-16",245,358852,5,0,119,0,0,5,0],["2026-06-16",268,358244,5,0,9,0,0,5,0],["2026-06-16",443,357840,5,0,9,0,0,5,0],["2026-06-16",850,356572,5,0,81,0,0,5,0],["2026-06-16",1448,352761,6,0,10,0,0,6,0],["2026-06-16",268,350009,5,0,9,0,0,5,0],["2026-06-16",268,350009,5,0,9,0,0,5,0],["2026-06-16",186,347340,5,0,9,0,0,5,0],["2026-06-16",268,347068,5,0,9,0,0,5,0],["2026-06-16",443,346480,5,0,9,0,0,5,0],["2026-06-16",744,344933,5,0,119,0,0,5,0],["2026-06-16",245,344472,5,0,119,0,0,5,0],["2026-06-16",268,341185,5,0,9,0,0,5,0],["2026-06-16",186,334315,5,0,9,0,0,5,0],["2026-06-16",443,333600,5,0,9,0,0,5,0],["2026-06-16",329,333200,5,0,9,0,0,5,0],["2026-06-16",245,332564,5,0,119,0,0,5,0],["2026-06-16",186,331834,5,0,9,0,0,5,0],["2026-06-16",612,331534,5,0,90,0,0,5,0],["2026-06-16",329,330225,5,0,9,0,0,5,0],["2026-06-16",268,329420,5,0,9,0,0,5,0],["2026-06-16",268,329420,5,0,9,0,0,5,0],["2026-06-16",245,327723,5,0,119,0,0,5,0],["2026-06-16",268,327655,5,0,9,0,0,5,0],["2026-06-16",268,326480,5,0,9,0,0,5,0],["2026-06-16",186,324391,5,0,9,0,0,5,0],["2026-06-16",443,323760,5,0,9,0,0,5,0],["2026-06-16",556,321875,5,0,85,0,0,5,0],["2026-06-16",268,319420,5,0,9,0,0,5,0],["2026-06-16",329,318920,5,0,9,0,0,5,0],["2026-06-16",496,317572,5,0,81,0,0,5,0],["2026-06-16",186,316328,5,0,9,0,0,5,0],["2026-06-16",186,316328,5,0,9,0,0,5,0],["2026-06-16",329,306425,5,0,9,0,0,5,0],["2026-06-16",186,303923,5,0,9,0,0,5,0],["2026-06-16",109,296600,5,0,9,0,0,5,0],["2026-06-16",329,294525,5,0,9,0,0,5,0],["2026-06-16",747,292950,5,0,119,0,0,5,0],["2026-06-16",111,291651,12,0,21,0,0,7,0],["2026-06-16",443,289680,5,0,9,0,0,5,0],["2026-06-16",15,289600,6,0,10,0,0,6,0],["2026-06-16",15,289600,6,0,10,0,0,6,0],["2026-06-16",15,289600,6,0,10,0,0,6,0],["2026-06-16",15,289600,6,0,10,0,0,6,0],["2026-06-16",15,288733,6,0,10,0,0,6,0],["2026-06-16",15,288733,6,0,10,0,0,6,0],["2026-06-16",186,288416,5,0,9,0,0,5,0],["2026-06-16",268,288243,5,0,9,0,0,5,0],["2026-06-16",329,286195,5,0,9,0,0,5,0],["2026-06-16",245,285948,5,0,119,0,0,5,0],["2026-06-16",268,285301,5,0,9,0,0,5,0],["2026-06-16",268,285300,5,0,9,0,0,5,0],["2026-06-16",186,284075,5,0,9,0,0,5,0],["2026-06-16",268,280595,5,0,9,0,0,5,0],["2026-06-16",329,280245,5,0,9,0,0,5,0],["2026-06-16",15,280233,6,0,10,0,0,6,0],["2026-06-16",443,278320,5,0,9,0,0,5,0],["2026-06-16",268,271183,5,0,9,0,0,5,0],["2026-06-16",268,270595,5,0,9,0,0,5,0],["2026-06-16",268,270595,5,0,9,0,0,5,0],["2026-06-16",329,266560,5,0,9,0,0,5,0],["2026-06-16",109,266400,5,0,9,0,0,5,0],["2026-06-16",329,263585,5,0,9,0,0,5,0],["2026-06-16",268,262948,5,0,9,0,0,5,0],["2026-06-16",329,261800,5,0,9,0,0,5,0],["2026-06-16",186,260505,5,0,9,0,0,5,0],["2026-06-16",186,260505,5,0,9,0,0,5,0],["2026-06-16",268,260007,5,0,9,0,0,5,0],["2026-06-16",329,258230,5,0,9,0,0,5,0],["2026-06-16",329,254660,5,0,9,0,0,5,0],["2026-06-16",268,254124,5,0,9,0,0,5,0],["2026-06-16",268,251771,5,0,9,0,0,5,0],["2026-06-16",186,251201,5,0,9,0,0,5,0],["2026-06-16",186,251201,5,0,9,0,0,5,0],["2026-06-16",329,251090,5,0,9,0,0,5,0],["2026-06-16",443,248985,5,0,9,0,0,5,0],["2026-06-16",268,248830,5,0,9,0,0,5,0],["2026-06-16",268,247065,5,0,9,0,0,5,0],["2026-06-16",268,247065,5,0,9,0,0,5,0],["2026-06-16",268,247065,5,0,9,0,0,5,0],["2026-06-16",268,245299,5,0,9,0,0,5,0],["2026-06-16",329,243950,5,0,9,0,0,5,0],["2026-06-16",1241,243200,5,0,85,0,0,5,0],["2026-06-16",268,241182,5,0,9,0,0,5,0],["2026-06-16",186,240037,5,0,9,0,0,5,0],["2026-06-16",268,240006,5,0,9,0,0,5,0],["2026-06-16",268,238818,5,0,9,0,0,5,0],["2026-06-16",443,238560,5,0,9,0,0,5,0],["2026-06-16",268,238241,5,0,9,0,0,5,0],["2026-06-16",268,238241,5,0,9,0,0,5,0],["2026-06-16",268,237653,5,0,9,0,0,5,0],["2026-06-16",186,235695,5,0,9,0,0,5,0],["2026-06-16",268,235300,5,0,9,0,0,5,0],["2026-06-16",1231,234426,0,0,65,0,0,0,0],["2026-06-16",26,233195,9,0,16,0,0,0,0],["2026-06-16",268,232359,5,0,9,0,0,5,0],["2026-06-16",15,232200,6,0,10,0,0,6,0],["2026-06-16",268,230680,5,0,9,0,0,5,0],["2026-06-16",268,230594,5,0,9,0,0,5,0],["2026-06-16",268,226476,5,0,9,0,0,5,0],["2026-06-16",268,226476,5,0,9,0,0,5,0],["2026-06-16",268,226476,5,0,9,0,0,5,0],["2026-06-16",329,226100,5,0,9,0,0,5,0],["2026-06-16",329,226100,5,0,9,0,0,5,0],["2026-06-16",268,225888,5,0,9,0,0,5,0],["2026-06-16",15,225833,6,0,10,0,0,6,0],["2026-06-16",186,224531,5,0,9,0,0,5,0],["2026-06-16",268,222359,5,0,9,0,0,5,0],["2026-06-16",186,220189,5,0,9,0,0,5,0],["2026-06-16",268,219417,5,0,9,0,0,5,0],["2026-06-16",268,218829,5,0,9,0,0,5,0],["2026-06-16",186,218328,5,0,9,0,0,5,0],["2026-06-16",15,215350,6,0,10,0,0,6,0],["2026-06-16",186,215227,5,0,9,0,0,5,0],["2026-06-16",268,214123,5,0,9,0,0,5,0],["2026-06-16",186,213986,5,0,9,0,0,5,0],["2026-06-16",186,213986,5,0,9,0,0,5,0],["2026-06-16",385,212045,3,0,70,0,0,3,0],["2026-06-16",329,211225,5,0,9,0,0,5,0],["2026-06-16",329,210630,5,0,9,0,0,5,0],["2026-06-16",385,210500,3,0,70,0,0,3,0],["2026-06-16",268,208830,5,0,9,0,0,5,0],["2026-06-16",775,208100,5,0,85,0,0,5,0],["2026-06-16",775,208100,5,0,85,0,0,5,0],["2026-06-16",775,208100,5,0,85,0,0,5,0],["2026-06-16",775,208100,5,0,85,0,0,5,0],["2026-06-16",775,208100,5,0,85,0,0,5,0],["2026-06-16",775,208100,5,0,85,0,0,5,0],["2026-06-16",775,208100,5,0,85,0,0,5,0],["2026-06-16",443,207320,5,0,9,0,0,5,0],["2026-06-16",245,207155,5,0,119,0,0,5,0],["2026-06-16",268,205888,5,0,9,0,0,5,0],["2026-06-16",268,205888,5,0,9,0,0,5,0],["2026-06-16",401,205636,5,0,119,0,0,5,0],["2026-06-16",15,204867,6,0,10,0,0,6,0],["2026-06-16",268,204711,5,0,9,0,0,5,0],["2026-06-16",186,204683,5,0,9,0,0,5,0],["2026-06-16",443,204480,5,0,9,0,0,5,0],["2026-06-16",186,203442,5,0,9,0,0,5,0],["2026-06-16",268,202946,5,0,9,0,0,5,0],["2026-06-16",268,202946,5,0,9,0,0,5,0],["2026-06-16",268,202358,5,0,9,0,0,5,0],["2026-06-16",443,201640,5,0,9,0,0,5,0],["2026-06-16",268,201182,5,0,9,0,0,5,0],["2026-06-16",186,200341,5,0,9,0,0,5,0],["2026-06-16",268,200065,5,0,9,0,0,5,0],["2026-06-16",2827,199559,0,0,20,0,0,0,0],["2026-06-16",268,198240,5,0,9,0,0,5,0],["2026-06-16",268,195300,5,0,9,0,0,5,0],["2026-06-16",613,195077,4,0,21,0,0,4,0],["2026-06-16",186,192278,5,0,9,0,0,5,0],["2026-06-16",186,191037,5,0,9,0,0,5,0],["2026-06-16",26,190500,3,0,14,0,0,3,0],["2026-06-16",109,190000,5,0,9,0,0,5,0],["2026-06-16",268,188299,5,0,9,0,0,5,0],["2026-06-16",268,188240,5,0,9,0,0,5,0],["2026-06-16",268,188240,5,0,9,0,0,5,0],["2026-06-16",268,188240,5,0,9,0,0,5,0],["2026-06-16",268,188240,5,0,9,0,0,5,0],["2026-06-16",329,187425,5,0,9,0,0,5,0],["2026-06-16",186,187316,5,0,9,0,0,5,0],["2026-06-16",268,187063,5,0,9,0,0,5,0],["2026-06-16",542,186900,5,0,85,0,0,5,0],["2026-06-16",268,186475,5,0,9,0,0,5,0],["2026-06-16",186,186075,5,0,9,0,0,5,0],["2026-06-16",268,185299,5,0,9,0,0,5,0],["2026-06-16",268,185299,5,0,9,0,0,5,0],["2026-06-16",268,183534,5,0,9,0,0,5,0],["2026-06-16",775,183450,5,0,85,0,0,5,0],["2026-06-16",775,183450,5,0,85,0,0,5,0],["2026-06-16",775,183450,5,0,85,0,0,5,0],["2026-06-16",775,183450,5,0,85,0,0,5,0],["2026-06-16",775,183450,5,0,85,0,0,5,0],["2026-06-16",775,183450,5,0,85,0,0,5,0],["2026-06-16",775,183450,5,0,85,0,0,5,0],["2026-06-16",329,183260,5,0,9,0,0,5,0],["2026-06-16",443,181760,5,0,9,0,0,5,0],["2026-06-16",329,180880,5,0,9,0,0,5,0],["2026-06-16",268,180760,5,0,9,0,0,5,0],["2026-06-16",329,178500,5,0,9,0,0,5,0],["2026-06-16",268,176475,5,0,9,0,0,5,0],["2026-06-16",268,173704,5,0,9,0,0,5,0],["2026-06-16",186,173670,5,0,9,0,0,5,0],["2026-06-16",186,173670,5,0,9,0,0,5,0],["2026-06-16",186,173670,5,0,9,0,0,5,0],["2026-06-16",15,173267,6,0,10,0,0,6,0],["2026-06-16",443,173240,5,0,9,0,0,5,0],["2026-06-16",268,171769,5,0,9,0,0,5,0],["2026-06-16",1579,171250,7,0,13,0,3,4,0],["2026-06-16",34,170000,9,0,16,0,0,0,0],["2026-06-16",329,169575,5,0,9,0,0,5,0],["2026-06-16",404,169155,3,0,14,0,0,3,0],["2026-06-16",268,168239,5,0,9,0,0,5,0],["2026-06-16",443,167560,5,0,9,0,0,5,0],["2026-06-16",15,167200,6,0,10,0,0,6,0],["2026-06-16",15,167200,6,0,10,0,0,6,0],["2026-06-16",15,167200,6,0,10,0,0,6,0],["2026-06-16",15,167200,6,0,10,0,0,6,0],["2026-06-16",15,167200,6,0,10,0,0,6,0],["2026-06-16",15,167200,6,0,10,0,0,6,0],["2026-06-16",15,167200,6,0,10,0,0,6,0],["2026-06-16",15,167200,6,0,10,0,0,6,0],["2026-06-16",268,167063,5,0,9,0,0,5,0],["2026-06-16",268,167063,5,0,9,0,0,5,0],["2026-06-16",268,167063,5,0,9,0,0,5,0],["2026-06-16",15,166900,6,0,10,0,0,6,0],["2026-06-16",15,166900,6,0,10,0,0,6,0],["2026-06-16",15,166900,6,0,10,0,0,6,0],["2026-06-16",186,166847,5,0,9,0,0,5,0],["2026-06-16",329,166600,5,0,9,0,0,5,0],["2026-06-16",329,166600,5,0,9,0,0,5,0],["2026-06-16",775,166480,5,0,85,0,0,5,0],["2026-06-16",775,166480,5,0,85,0,0,5,0],["2026-06-16",775,166480,5,0,85,0,0,5,0],["2026-06-16",775,166480,5,0,85,0,0,5,0],["2026-06-16",775,166480,5,0,85,0,0,5,0],["2026-06-16",329,165410,5,0,9,0,0,5,0],["2026-06-16",443,164720,5,0,9,0,0,5,0],["2026-06-16",268,164710,5,0,9,0,0,5,0],["2026-06-16",268,164710,5,0,9,0,0,5,0],["2026-06-16",268,164710,5,0,9,0,0,5,0],["2026-06-16",268,164710,5,0,9,0,0,5,0],["2026-06-16",268,164710,5,0,9,0,0,5,0],["2026-06-16",186,164366,5,0,9,0,0,5,0],["2026-06-16",186,164366,5,0,9,0,0,5,0],["2026-06-16",15,162825,6,0,10,0,0,6,0],["2026-06-16",268,162357,5,0,9,0,0,5,0],["2026-06-16",268,161769,5,0,9,0,0,5,0],["2026-06-16",268,161769,5,0,9,0,0,5,0],["2026-06-16",329,160055,5,0,9,0,0,5,0],["2026-06-16",109,160000,5,0,9,0,0,5,0],["2026-06-16",443,159040,5,0,9,0,0,5,0],["2026-06-16",268,158828,5,0,9,0,0,5,0],["2026-06-16",775,158156,5,0,85,0,0,5,0],["2026-06-16",109,158100,5,0,9,0,0,5,0],["2026-06-16",268,155886,5,0,9,0,0,5,0],["2026-06-16",268,155298,5,0,9,0,0,5,0],["2026-06-16",268,155298,5,0,9,0,0,5,0],["2026-06-16",1522,155250,6,0,92,0,0,6,0],["2026-06-16",186,155063,5,0,9,0,0,5,0],["2026-06-16",329,154700,5,0,9,0,0,5,0],["2026-06-16",655,154560,9,0,16,0,0,0,0],["2026-06-16",655,154560,9,0,16,0,0,0,0],["2026-06-16",186,154442,5,0,9,0,0,5,0],["2026-06-16",775,154098,5,0,85,0,0,5,0],["2026-06-16",268,153533,5,0,9,0,0,5,0],["2026-06-16",268,152945,5,0,9,0,0,5,0],["2026-06-16",268,152945,5,0,9,0,0,5,0],["2026-06-16",2682,152136,5,0,85,0,0,5,0],["2026-06-16",186,151961,5,0,9,0,0,5,0],["2026-06-16",443,151656,5,0,9,0,0,5,0],["2026-06-16",268,151180,5,0,9,0,0,5,0],["2026-06-16",329,148750,5,0,9,0,0,5,0],["2026-06-16",268,148240,5,0,9,0,0,5,0],["2026-06-16",268,148239,5,0,9,0,0,5,0],["2026-06-16",268,147063,5,0,9,0,0,5,0],["2026-06-16",268,147063,5,0,9,0,0,5,0],["2026-06-16",775,146760,5,0,85,0,0,5,0],["2026-06-16",268,145886,5,0,9,0,0,5,0],["2026-06-16",186,145759,5,0,9,0,0,5,0],["2026-06-16",268,144898,5,0,9,0,0,5,0],["2026-06-16",268,144710,5,0,9,0,0,5,0],["2026-06-16",186,144518,5,0,9,0,0,5,0],["2026-06-16",268,144121,5,0,9,0,0,5,0],["2026-06-16",268,144121,5,0,9,0,0,5,0],["2026-06-16",268,144121,5,0,9,0,0,5,0],["2026-06-16",268,144121,5,0,9,0,0,5,0],["2026-06-16",443,143855,5,0,9,0,0,5,0],["2026-06-16",655,143650,9,0,16,0,0,0,0],["2026-06-16",15,141967,6,0,10,0,0,6,0],["2026-06-16",268,141768,5,0,9,0,0,5,0],["2026-06-16",334,141667,5,0,9,0,0,5,0],["2026-06-16",329,141015,5,0,9,0,0,5,0],["2026-06-16",775,139422,5,0,85,0,0,5,0],["2026-06-16",268,135297,5,0,9,0,0,5,0],["2026-06-16",334,135052,5,0,9,0,0,5,0],["2026-06-16",268,134121,5,0,9,0,0,5,0],["2026-06-16",186,133974,5,0,9,0,0,5,0],["2026-06-16",268,133533,5,0,9,0,0,5,0],["2026-06-16",268,132944,5,0,9,0,0,5,0],["2026-06-16",1448,132387,6,0,10,0,0,6,0],["2026-06-16",268,131768,5,0,9,0,0,5,0],["2026-06-16",443,130640,5,0,9,0,0,5,0],["2026-06-16",186,130253,5,0,9,0,0,5,0],["2026-06-16",186,130253,5,0,9,0,0,5,0],["2026-06-16",186,130253,5,0,9,0,0,5,0],["2026-06-16",230,130000,3,0,50,0,0,3,0],["2026-06-16",186,129632,5,0,9,0,0,5,0],["2026-06-16",1448,129610,6,0,10,0,0,6,0],["2026-06-16",443,129341,5,0,9,0,0,5,0],["2026-06-16",268,128238,5,0,9,0,0,5,0],["2026-06-16",268,127062,5,0,9,0,0,5,0],["2026-06-16",268,127062,5,0,9,0,0,5,0],["2026-06-16",186,126531,5,0,9,0,0,5,0],["2026-06-16",1448,126001,6,0,10,0,0,6,0],["2026-06-16",268,125886,5,0,9,0,0,5,0],["2026-06-16",775,124860,5,0,85,0,0,5,0],["2026-06-16",775,124860,5,0,85,0,0,5,0],["2026-06-16",775,124860,5,0,85,0,0,5,0],["2026-06-16",775,124860,5,0,85,0,0,5,0],["2026-06-16",775,124860,5,0,85,0,0,5,0],["2026-06-16",775,124860,5,0,85,0,0,5,0],["2026-06-16",775,124860,5,0,85,0,0,5,0],["2026-06-16",268,124709,5,0,9,0,0,5,0],["2026-06-16",268,124709,5,0,9,0,0,5,0],["2026-06-16",186,124670,5,0,9,0,0,5,0],["2026-06-16",186,124050,5,0,9,0,0,5,0],["2026-06-16",186,124050,5,0,9,0,0,5,0],["2026-06-16",186,124050,5,0,9,0,0,5,0],["2026-06-16",268,123533,5,0,9,0,0,5,0],["2026-06-16",268,123533,5,0,9,0,0,5,0],["2026-06-16",268,123533,5,0,9,0,0,5,0],["2026-06-16",329,122570,5,0,9,0,0,5,0],["2026-06-16",109,122400,5,0,9,0,0,5,0],["2026-06-16",268,121182,5,0,9,0,0,5,0],["2026-06-16",268,121180,5,0,9,0,0,5,0],["2026-06-16",268,121180,5,0,9,0,0,5,0],["2026-06-16",367,120960,5,0,115,0,0,5,0],["2026-06-16",268,120591,5,0,9,0,0,5,0],["2026-06-16",186,119708,5,0,9,0,0,5,0],["2026-06-16",329,119000,5,0,9,0,0,5,0],["2026-06-16",329,119000,5,0,9,0,0,5,0],["2026-06-16",186,117848,5,0,9,0,0,5,0],["2026-06-16",186,117848,5,0,9,0,0,5,0],["2026-06-16",329,117810,5,0,9,0,0,5,0],["2026-06-16",775,117408,5,0,85,0,0,5,0],["2026-06-16",798,117000,5,0,85,0,0,5,0],["2026-06-16",268,116473,5,0,9,0,0,5,0],["2026-06-16",2086,116160,5,0,85,0,0,5,0],["2026-06-16",1253,115500,5,0,155,0,0,5,0],["2026-06-16",186,115367,5,0,9,0,0,5,0],["2026-06-16",268,114709,5,0,9,0,0,5,0],["2026-06-16",1253,114500,5,0,155,0,0,5,0],["2026-06-16",268,114120,5,0,9,0,0,5,0],["2026-06-16",186,113506,5,0,9,0,0,5,0],["2026-06-16",329,112455,5,0,9,0,0,5,0],["2026-06-16",443,112399,5,0,9,0,0,5,0],["2026-06-16",268,111767,5,0,9,0,0,5,0],["2026-06-16",186,111645,5,0,9,0,0,5,0],["2026-06-16",186,111645,5,0,9,0,0,5,0],["2026-06-16",186,111645,5,0,9,0,0,5,0],["2026-06-16",245,110914,5,0,125,0,0,5,0],["2026-06-16",334,110584,5,0,9,0,0,5,0],["2026-06-16",775,110070,5,0,85,0,0,5,0],["2026-06-16",775,110070,5,0,85,0,0,5,0],["2026-06-16",1291,110000,3,0,5,0,0,3,0],["2026-06-16",418,109616,5,0,119,0,0,5,0],["2026-06-16",268,109414,5,0,9,0,0,5,0],["2026-06-16",268,108826,5,0,9,0,0,5,0],["2026-06-16",186,108544,5,0,9,0,0,5,0],["2026-06-16",186,107303,5,0,9,0,0,5,0],["2026-06-16",329,107100,5,0,9,0,0,5,0],["2026-06-16",329,106505,5,0,9,0,0,5,0],["2026-06-16",329,105910,5,0,9,0,0,5,0],["2026-06-16",268,105885,5,0,9,0,0,5,0],["2026-06-16",268,105885,5,0,9,0,0,5,0],["2026-06-16",46,105500,6,0,23,0,0,6,0],["2026-06-16",186,104822,5,0,9,0,0,5,0],["2026-06-16",268,104709,5,0,9,0,0,5,0],["2026-06-16",1231,104345,6,0,65,0,0,6,0],["2026-06-16",775,104050,5,0,85,0,0,5,0],["2026-06-16",46,104000,6,0,23,0,0,6,0],["2026-06-16",2682,103192,5,0,85,0,0,5,0],["2026-06-16",268,102945,5,0,9,0,0,5,0],["2026-06-16",747,102260,5,0,119,0,0,5,0],["2026-06-16",268,101767,5,0,9,0,0,5,0],["2026-06-16",329,101745,5,0,9,0,0,5,0],["2026-06-16",186,101721,5,0,9,0,0,5,0],["2026-06-16",15,100033,6,0,10,0,0,6,0],["2026-06-16",268,100002,5,0,9,0,0,5,0],["2026-06-16",186,99240,5,0,9,0,0,5,0],["2026-06-16",982,99000,5,0,85,0,0,5,0],["2026-06-16",982,99000,5,0,85,0,0,5,0],["2026-06-16",982,99000,5,0,85,0,0,5,0],["2026-06-16",982,99000,5,0,85,0,0,5,0],["2026-06-16",982,99000,5,0,85,0,0,5,0],["2026-06-16",982,99000,5,0,85,0,0,5,0],["2026-06-16",982,99000,5,0,85,0,0,5,0],["2026-06-16",982,99000,5,0,85,0,0,5,0],["2026-06-16",982,99000,5,0,85,0,0,5,0],["2026-06-16",982,99000,5,0,85,0,0,5,0],["2026-06-16",982,99000,5,0,85,0,0,5,0],["2026-06-16",982,99000,5,0,85,0,0,5,0],["2026-06-16",982,99000,5,0,85,0,0,5,0],["2026-06-16",982,99000,5,0,85,0,0,5,0],["2026-06-16",982,99000,5,0,85,0,0,5,0],["2026-06-16",982,99000,5,0,85,0,0,5,0],["2026-06-16",268,98826,5,0,9,0,0,5,0],["2026-06-16",268,98238,5,0,9,0,0,5,0],["2026-06-16",109,97500,5,0,9,0,0,5,0],["2026-06-16",46,96150,6,0,23,0,0,6,0],["2026-06-16",186,96139,5,0,9,0,0,5,0],["2026-06-16",109,96000,5,0,9,0,0,5,0],["2026-06-16",109,96000,5,0,9,0,0,5,0],["2026-06-16",109,95000,5,0,9,0,0,5,0],["2026-06-16",109,95000,5,0,9,0,0,5,0],["2026-06-16",268,94120,5,0,9,0,0,5,0],["2026-06-16",268,94120,5,0,9,0,0,5,0],["2026-06-16",268,93532,5,0,9,0,0,5,0],["2026-06-16",268,93532,5,0,9,0,0,5,0],["2026-06-16",186,93038,5,0,9,0,0,5,0],["2026-06-16",186,93037,5,0,9,0,0,5,0],["2026-06-16",112,93000,6,0,50,0,2,6,0],["2026-06-16",109,92500,5,0,9,0,0,5,0],["2026-06-16",268,91179,5,0,9,0,0,5,0],["2026-06-16",296,90790,9,0,16,0,0,0,0],["2026-06-16",329,90440,5,0,9,0,0,5,0],["2026-06-16",268,89414,5,0,9,0,0,5,0],["2026-06-16",268,88238,5,0,9,0,0,5,0],["2026-06-16",268,88238,5,0,9,0,0,5,0],["2026-06-16",46,87950,6,0,23,0,0,6,0],["2026-06-16",1552,87333,1,0,2,0,1,0,0],["2026-06-16",268,87061,5,0,9,0,0,5,0],["2026-06-16",1152,87000,4,0,21,0,0,4,0],["2026-06-16",186,86835,5,0,9,0,0,5,0],["2026-06-16",186,86835,5,0,9,0,0,5,0],["2026-06-16",186,86835,5,0,9,0,0,5,0],["2026-06-16",186,86835,5,0,9,0,0,5,0],["2026-06-16",2682,86345,5,0,85,0,0,5,0],["2026-06-16",230,86000,3,0,50,0,0,3,0],["2026-06-16",334,85990,5,0,9,0,0,5,0],["2026-06-16",186,85594,5,0,9,0,0,5,0],["2026-06-16",268,84708,5,0,9,0,0,5,0],["2026-06-16",268,84120,5,0,9,0,0,5,0],["2026-06-16",268,83532,5,0,9,0,0,5,0],["2026-06-16",329,83300,5,0,9,0,0,5,0],["2026-06-16",329,83300,5,0,9,0,0,5,0],["2026-06-16",329,83300,5,0,9,0,0,5,0],["2026-06-16",775,83240,5,0,85,0,0,5,0],["2026-06-16",775,83240,5,0,85,0,0,5,0],["2026-06-16",775,83240,5,0,85,0,0,5,0],["2026-06-16",775,83240,5,0,85,0,0,5,0],["2026-06-16",775,83240,5,0,85,0,0,5,0],["2026-06-16",775,83240,5,0,85,0,0,5,0],["2026-06-16",775,83240,5,0,85,0,0,5,0],["2026-06-16",329,82705,5,0,9,0,0,5,0],["2026-06-16",109,82500,5,0,9,0,0,5,0],["2026-06-16",268,82355,5,0,9,0,0,5,0],["2026-06-16",268,82355,5,0,9,0,0,5,0],["2026-06-16",268,82355,5,0,9,0,0,5,0],["2026-06-16",268,82355,5,0,9,0,0,5,0],["2026-06-16",268,82355,5,0,9,0,0,5,0],["2026-06-16",268,82355,5,0,9,0,0,5,0],["2026-06-16",109,81600,5,0,9,0,0,5,0],["2026-06-16",109,81600,5,0,9,0,0,5,0],["2026-06-16",334,81296,5,0,9,0,0,5,0],["2026-06-16",268,81178,5,0,9,0,0,5,0],["2026-06-16",268,81178,5,0,9,0,0,5,0],["2026-06-16",186,80632,5,0,9,0,0,5,0],["2026-06-16",329,80325,5,0,9,0,0,5,0],["2026-06-16",268,80002,5,0,9,0,0,5,0],["2026-06-16",109,80000,5,0,9,0,0,5,0],["2026-06-16",112,80000,6,0,50,0,2,6,0],["2026-06-16",112,80000,6,0,50,0,2,6,0],["2026-06-16",101,80000,6,0,50,0,0,6,0],["2026-06-16",101,80000,5,0,33,0,0,5,0],["2026-06-16",101,80000,6,0,50,0,0,6,0],["2026-06-16",59,79975,5,0,74,0,0,5,0],["2026-06-16",443,79520,5,0,9,0,0,5,0],["2026-06-16",268,78825,5,0,9,0,0,5,0],["2026-06-16",373,78191,3,0,14,0,0,3,0],["2026-06-16",671,78161,9,0,16,0,0,0,0],["2026-06-16",186,78151,5,0,9,0,0,5,0],["2026-06-16",268,77649,5,0,9,0,0,5,0],["2026-06-16",268,76473,5,0,9,0,0,5,0],["2026-06-16",186,75671,5,0,9,0,0,5,0],["2026-06-16",112,75000,6,0,50,0,2,6,0],["2026-06-16",112,75000,6,0,50,0,2,6,0],["2026-06-16",186,74430,5,0,9,0,0,5,0],["2026-06-16",329,73780,5,0,9,0,0,5,0],["2026-06-16",373,73590,3,0,14,0,0,3,0],["2026-06-16",268,73531,5,0,9,0,0,5,0],["2026-06-16",268,73531,5,0,9,0,0,5,0],["2026-06-16",775,73380,5,0,85,0,0,5,0],["2026-06-16",775,73380,5,0,85,0,0,5,0],["2026-06-16",775,73380,5,0,85,0,0,5,0],["2026-06-16",775,73380,5,0,85,0,0,5,0],["2026-06-16",775,73380,5,0,85,0,0,5,0],["2026-06-16",775,73380,5,0,85,0,0,5,0],["2026-06-16",775,73380,5,0,85,0,0,5,0],["2026-06-16",775,73380,5,0,85,0,0,5,0],["2026-06-16",775,73380,5,0,85,0,0,5,0],["2026-06-16",775,73380,5,0,85,0,0,5,0],["2026-06-16",2765,73150,6,0,48,0,0,6,0],["2026-06-16",268,72943,5,0,9,0,0,5,0],["2026-06-16",268,72355,5,0,9,0,0,5,0],["2026-06-16",584,72000,5,0,32,0,0,5,0],["2026-06-16",268,71766,5,0,9,0,0,5,0],["2026-06-16",329,71400,5,0,9,0,0,5,0],["2026-06-16",329,71400,5,0,9,0,0,5,0],["2026-06-16",329,71400,5,0,9,0,0,5,0],["2026-06-16",268,70590,5,0,9,0,0,5,0],["2026-06-16",268,70590,5,0,9,0,0,5,0],["2026-06-16",268,70590,5,0,9,0,0,5,0],["2026-06-16",34,70120,9,0,16,0,0,0,0],["2026-06-16",268,70002,5,0,9,0,0,5,0],["2026-06-16",268,70002,5,0,9,0,0,5,0],["2026-06-16",268,68237,5,0,9,0,0,5,0],["2026-06-16",268,68237,5,0,9,0,0,5,0],["2026-06-16",186,68228,5,0,9,0,0,5,0],["2026-06-16",186,68227,5,0,9,0,0,5,0],["2026-06-16",2381,68175,6,0,27,0,0,6,0],["2026-06-16",268,67984,5,0,9,0,0,5,0],["2026-06-16",34,67500,9,0,16,0,0,0,0],["2026-06-16",1939,67500,5,0,75,0,0,5,0],["2026-06-16",101,67500,6,0,50,0,0,6,0],["2026-06-16",101,67500,6,0,50,0,0,6,0],["2026-06-16",101,67500,6,0,50,0,0,6,0],["2026-06-16",2631,66300,5,0,9,0,0,5,0],["2026-06-16",775,66042,5,0,85,0,0,5,0],["2026-06-16",1711,65895,5,0,32,0,0,5,0],["2026-06-16",268,65884,5,0,9,0,0,5,0],["2026-06-16",268,65884,5,0,9,0,0,5,0],["2026-06-16",268,65884,5,0,9,0,0,5,0],["2026-06-16",268,65296,5,0,9,0,0,5,0],["2026-06-16",268,65296,5,0,9,0,0,5,0],["2026-06-16",34,65000,9,0,16,0,0,0,0],["2026-06-16",268,64708,5,0,9,0,0,5,0],["2026-06-16",2682,64500,5,0,85,0,0,5,0],["2026-06-16",329,64260,5,0,9,0,0,5,0],["2026-06-16",329,64260,5,0,9,0,0,5,0],["2026-06-16",268,63531,5,0,9,0,0,5,0],["2026-06-16",112,63000,6,0,50,0,2,6,0],["2026-06-16",560,63000,5,0,85,0,0,5,0],["2026-06-16",329,62475,5,0,9,0,0,5,0],["2026-06-16",329,62475,5,0,9,0,0,5,0],["2026-06-16",329,62475,5,0,9,0,0,5,0],["2026-06-16",34,62465,9,0,16,0,0,0,0],["2026-06-16",268,62356,5,0,9,0,0,5,0],["2026-06-16",268,62354,5,0,9,0,0,5,0],["2026-06-16",186,62025,5,0,9,0,0,5,0],["2026-06-16",186,62025,5,0,9,0,0,5,0],["2026-06-16",186,62025,5,0,9,0,0,5,0],["2026-06-16",186,62025,5,0,9,0,0,5,0],["2026-06-16",186,62025,5,0,9,0,0,5,0],["2026-06-16",268,61766,5,0,9,0,0,5,0],["2026-06-16",443,61344,5,0,9,0,0,5,0],["2026-06-16",268,61178,5,0,9,0,0,5,0],["2026-06-16",268,61178,5,0,9,0,0,5,0],["2026-06-16",268,60590,5,0,9,0,0,5,0],["2026-06-16",318,59800,9,0,16,0,0,0,0],["2026-06-16",373,59787,3,0,14,0,0,3,0],["2026-06-16",1240,59500,8,0,48,0,0,0,0],["2026-06-16",1240,59500,8,0,48,0,0,0,0],["2026-06-16",1178,54134,9,0,16,0,0,0,0],["2026-06-16",1231,53525,3,0,65,0,0,3,0],["2026-06-16",465,51300,0,0,39,0,0,0,0],["2026-06-15",1883,85454554,3,0,15,0,0,3,0],["2026-06-15",1911,69090909,3,0,15,0,0,3,0],["2026-06-15",702,65000000,3,0,15,0,0,3,0],["2026-06-15",2712,52560950,20,0,15,0,0,0,0],["2026-06-15",1918,45454545,3,0,15,0,0,3,0],["2026-06-15",448,37857896,9,0,110,0,0,0,0],["2026-06-15",606,33685000,20,0,101,0,4,0,0],["2026-06-15",1447,11250000,7,0,26,0,0,4,0],["2026-06-15",991,11188700,7,0,133,0,1,4,0],["2026-06-15",859,10488700,11,0,21,0,0,0,0],["2026-06-15",708,6098600,3,0,15,0,0,3,0],["2026-06-15",416,5518275,5,0,49,0,0,5,0],["2026-06-15",111,4207204,12,0,21,0,0,7,0],["2026-06-15",94,3953056,7,0,40,0,3,4,0],["2026-06-15",1966,3413970,5,0,12,0,0,5,0],["2026-06-15",1350,2911000,16,0,164,0,0,0,0],["2026-06-15",173,2587344,0,0,54,0,6,0,0],["2026-06-15",111,2503720,3,0,30,0,0,3,0],["2026-06-15",94,2465069,7,0,13,0,3,4,0],["2026-06-15",111,2398651,12,0,21,0,0,7,0],["2026-06-15",94,2206385,7,0,40,0,3,4,0],["2026-06-15",1293,2189017,0,0,0,0,0,0,0],["2026-06-15",407,2055932,21,0,214,0,0,0,0],["2026-06-15",991,1875000,7,0,133,0,1,4,0],["2026-06-15",1459,1649140,0,0,23,0,0,0,0],["2026-06-15",884,1614370,13,0,23,0,0,3,0],["2026-06-15",878,1518000,6,0,92,0,0,6,0],["2026-06-15",970,1505000,0,0,0,0,0,0,0],["2026-06-15",2823,1368375,7,0,13,0,3,4,0],["2026-06-15",111,1318233,12,0,21,0,0,7,0],["2026-06-15",1659,1294760,7,0,13,0,3,4,0],["2026-06-15",111,1282974,12,0,21,0,0,7,0],["2026-06-15",46,1135004,9,0,104,0,0,0,0],["2026-06-15",1381,1100000,7,0,13,0,3,4,0],["2026-06-15",673,1080000,19,0,183,0,0,0,0],["2026-06-15",1882,1000000,3,0,15,0,0,3,0],["2026-06-15",2825,1000000,0,0,23,0,0,0,0],["2026-06-15",101,935766,6,0,33,0,0,6,0],["2026-06-15",2819,912510,7,0,82,0,0,4,0],["2026-06-15",502,898245,7,0,53,0,0,4,0],["2026-06-15",977,828225,7,0,93,0,0,4,0],["2026-06-15",1824,782800,7,0,31,0,0,4,0],["2026-06-15",46,673430,6,0,23,0,0,6,0],["2026-06-15",46,650000,6,0,7,0,1,6,0],["2026-06-15",159,643780,12,0,21,0,0,7,0],["2026-06-15",372,552795,7,0,23,0,0,4,0],["2026-06-15",2450,504750,3,0,42,0,0,3,0],["2026-06-15",574,448333,15,0,45,0,3,4,0],["2026-06-15",1253,444000,5,0,155,0,0,5,0],["2026-06-15",157,417384,8,0,15,0,0,0,0],["2026-06-15",525,416715,12,0,28,0,0,7,0],["2026-06-15",46,416000,6,0,37,0,0,6,0],["2026-06-15",407,415061,12,0,21,0,0,7,0],["2026-06-15",2821,371500,0,0,0,0,0,0,0],["2026-06-15",128,360616,0,0,39,0,0,0,0],["2026-06-15",101,350000,6,0,99,0,0,6,0],["2026-06-15",101,320000,6,0,48,0,0,6,0],["2026-06-15",101,314708,6,0,33,0,0,6,0],["2026-06-15",101,312481,6,0,99,0,0,6,0],["2026-06-15",2817,300000,6,0,50,0,0,6,0],["2026-06-15",1208,300000,8,0,50,0,2,4,0],["2026-06-15",324,285850,1,0,2,0,2,0,0],["2026-06-15",2820,285841,0,0,6,0,0,3,0],["2026-06-15",2816,280757,6,0,48,0,0,6,0],["2026-06-15",101,265200,6,0,37,0,0,6,0],["2026-06-15",1645,264400,0,0,82,0,0,0,0],["2026-06-15",135,260400,8,0,15,0,0,0,0],["2026-06-15",1824,255290,3,0,23,0,0,3,0],["2026-06-15",1087,242177,6,0,38,0,0,8,0],["2026-06-15",161,241800,8,0,15,0,0,0,0],["2026-06-15",135,241800,8,0,15,0,0,0,0],["2026-06-15",475,240000,3,0,24,0,0,3,0],["2026-06-15",751,237048,3,0,15,0,0,3,0],["2026-06-15",2822,232500,7,0,53,0,0,4,0],["2026-06-15",1364,232200,6,0,50,0,0,6,0],["2026-06-15",161,229400,8,0,15,0,0,0,0],["2026-06-15",161,229400,8,0,15,0,0,0,0],["2026-06-15",161,229400,8,0,15,0,0,0,0],["2026-06-15",161,229400,8,0,15,0,0,0,0],["2026-06-15",977,215336,7,0,93,0,0,4,0],["2026-06-15",161,210800,8,0,15,0,0,0,0],["2026-06-15",161,210800,8,0,15,0,0,0,0],["2026-06-15",161,210800,8,0,15,0,0,0,0],["2026-06-15",161,210800,8,0,15,0,0,0,0],["2026-06-15",161,210800,8,0,15,0,0,0,0],["2026-06-15",161,210800,8,0,15,0,0,0,0],["2026-06-15",161,210800,8,0,15,0,0,0,0],["2026-06-15",161,210800,8,0,15,0,0,0,0],["2026-06-15",161,210800,8,0,15,0,0,0,0],["2026-06-15",161,210800,8,0,15,0,0,0,0],["2026-06-15",161,210800,8,0,15,0,0,0,0],["2026-06-15",135,210800,8,0,15,0,0,0,0],["2026-06-15",1868,208333,5,0,23,0,0,5,0],["2026-06-15",1868,208333,5,0,23,0,0,5,0],["2026-06-15",1868,208333,5,0,23,0,0,5,0],["2026-06-15",171,200000,20,0,60,0,7,0,0],["2026-06-15",712,200000,3,0,15,0,0,3,0],["2026-06-15",161,198400,8,0,15,0,0,0,0],["2026-06-15",2818,195000,4,0,2,0,1,4,0],["2026-06-15",85,192000,6,0,41,0,0,6,0],["2026-06-15",46,190333,6,0,23,0,0,6,0],["2026-06-15",2106,188103,3,0,122,0,0,3,0],["2026-06-15",706,185000,3,0,15,0,0,3,0],["2026-06-15",161,179800,8,0,15,0,0,0,0],["2026-06-15",161,179800,8,0,15,0,0,0,0],["2026-06-15",135,179800,8,0,15,0,0,0,0],["2026-06-15",135,179800,8,0,15,0,0,0,0],["2026-06-15",970,174500,0,0,0,0,0,0,0],["2026-06-15",1591,164000,5,0,75,0,0,5,0],["2026-06-15",135,161200,8,0,15,0,0,0,0],["2026-06-15",620,159680,1,0,2,0,1,0,0],["2026-06-15",770,150000,7,0,53,0,0,4,0],["2026-06-15",1092,143808,6,0,19,0,0,6,0],["2026-06-15",1092,141168,6,0,19,0,0,6,0],["2026-06-15",1092,135000,6,0,19,0,0,6,0],["2026-06-15",1092,135000,6,0,19,0,0,6,0],["2026-06-15",968,134750,0,0,4,0,2,4,0],["2026-06-15",968,134750,0,0,4,0,2,4,0],["2026-06-15",2815,130000,7,0,53,0,0,4,0],["2026-06-15",161,129200,8,0,15,0,0,0,0],["2026-06-15",520,128856,5,0,7,0,1,5,0],["2026-06-15",1981,125490,5,0,32,0,0,5,0],["2026-06-15",2106,125447,3,0,122,0,0,3,0],["2026-06-15",101,125000,6,0,48,0,0,6,0],["2026-06-15",101,125000,6,0,48,0,0,6,0],["2026-06-15",2106,122645,3,0,122,0,0,3,0],["2026-06-15",2106,122287,3,0,122,0,0,3,0],["2026-06-15",1456,120000,0,0,13,0,3,4,0],["2026-06-15",1092,120000,6,0,19,0,0,6,0],["2026-06-15",1253,119000,5,0,155,0,0,5,0],["2026-06-15",1253,115500,5,0,155,0,0,5,0],["2026-06-15",202,114500,7,0,22,0,3,4,0],["2026-06-15",46,111125,6,0,23,0,0,6,0],["2026-06-15",1092,105876,6,0,19,0,0,6,0],["2026-06-15",173,105792,6,0,54,0,6,6,0],["2026-06-15",1092,103500,6,0,19,0,0,6,0],["2026-06-15",1905,100000,3,0,15,0,0,3,0],["2026-06-15",446,100000,7,0,53,0,0,4,0],["2026-06-15",101,96000,6,0,50,0,0,6,0],["2026-06-15",2106,93857,3,0,122,0,0,3,0],["2026-06-15",1116,86500,6,0,50,0,2,6,0],["2026-06-15",1092,83808,6,0,19,0,0,6,0],["2026-06-15",1092,83808,6,0,19,0,0,6,0],["2026-06-15",110,81420,5,0,33,0,0,5,0],["2026-06-15",101,80000,5,0,33,0,0,5,0],["2026-06-15",2824,77999,6,0,48,0,0,6,0],["2026-06-15",1024,76690,6,0,92,0,0,6,0],["2026-06-15",209,76667,21,0,211,0,0,0,0],["2026-06-15",46,75392,5,0,29,0,0,5,0],["2026-06-15",1092,75150,6,0,19,0,0,6,0],["2026-06-15",720,75000,3,0,15,0,0,3,0],["2026-06-15",2675,75000,5,0,60,0,7,5,0],["2026-06-15",1116,72500,6,0,50,0,2,6,0],["2026-06-15",1092,70584,6,0,19,0,0,6,0],["2026-06-15",1092,70584,6,0,19,0,0,6,0],["2026-06-15",1092,70584,6,0,19,0,0,6,0],["2026-06-15",1256,65079,7,0,20,0,0,4,0],["2026-06-15",475,65000,3,0,24,0,0,3,0],["2026-06-15",1131,65000,0,0,0,0,0,0,0],["2026-06-15",171,64800,0,0,60,0,7,0,0],["2026-06-15",1172,62100,0,0,61,0,0,0,0],["2026-06-15",2261,60450,7,0,75,0,0,4,0],["2026-06-15",409,60000,0,0,103,0,0,0,0],["2026-06-15",735,60000,3,0,15,0,0,3,0],["2026-06-15",770,60000,7,0,53,0,0,4,0],["2026-06-15",1092,56992,6,0,19,0,0,6,0],["2026-06-15",183,56600,0,0,6,0,0,3,0],["2026-06-15",2106,53701,3,0,122,0,0,3,0],["2026-06-12",2609,403478061,20,0,207,0,0,13,0],["2026-06-12",650,31397722,9,0,110,0,0,0,0],["2026-06-12",2609,25339300,20,0,69,0,0,4,0],["2026-06-12",2609,10662548,20,0,63,0,0,7,0],["2026-06-12",5,5969875,1,0,2,0,1,0,0],["2026-06-12",2609,5621890,20,0,63,0,0,7,0],["2026-06-12",105,5597083,5,0,49,0,0,5,0],["2026-06-12",779,5431004,4,0,21,0,0,4,0],["2026-06-12",2609,4938297,20,0,63,0,0,7,0],["2026-06-12",2738,4734270,22,0,218,0,4,14,0],["2026-06-12",606,4652800,5,0,74,0,4,5,0],["2026-06-12",2609,3733027,20,0,63,0,0,7,0],["2026-06-12",2812,3572268,6,0,40,0,3,6,0],["2026-06-12",2609,3287551,20,0,63,0,0,7,0],["2026-06-12",2609,3061892,20,0,63,0,0,7,0],["2026-06-12",94,2936835,7,0,76,0,0,4,0],["2026-06-12",842,2322000,0,0,7,0,1,0,0],["2026-06-12",842,2180875,0,0,7,0,1,0,0],["2026-06-12",111,2135170,12,0,21,0,0,7,0],["2026-06-12",354,2061500,8,0,15,0,0,0,0],["2026-06-12",5,1817490,1,0,2,0,1,0,0],["2026-06-12",2813,1748400,7,0,74,0,0,4,0],["2026-06-12",1492,1578197,3,0,52,0,0,3,0],["2026-06-12",853,1568910,5,0,119,0,0,5,0],["2026-06-12",842,1478250,0,0,7,0,1,0,0],["2026-06-12",6,1475000,3,0,5,0,0,3,0],["2026-06-12",6,1475000,3,0,5,0,0,3,0],["2026-06-12",838,1206095,3,0,6,0,0,3,0],["2026-06-12",160,912000,0,0,25,0,0,0,0],["2026-06-12",1053,829458,5,0,12,0,0,5,0],["2026-06-12",842,783000,0,0,7,0,1,0,0],["2026-06-12",106,705487,4,0,2,0,1,4,0],["2026-06-12",863,677691,21,0,205,0,0,0,0],["2026-06-12",1554,672000,5,0,74,0,0,5,0],["2026-06-12",1554,672000,5,0,74,0,0,5,0],["2026-06-12",2814,663750,20,0,7,0,1,0,0],["2026-06-12",106,603325,3,0,73,0,0,3,0],["2026-06-12",106,596538,4,0,2,0,1,4,0],["2026-06-12",2557,594300,0,0,58,0,0,0,0],["2026-06-12",1638,590000,3,0,7,0,1,3,0],["2026-06-12",1231,542247,6,0,65,0,0,6,0],["2026-06-12",940,537900,4,0,21,0,0,4,0],["2026-06-12",109,503086,3,0,52,0,0,3,0],["2026-06-12",940,500000,4,0,21,0,0,4,0],["2026-06-12",274,465272,7,0,89,0,0,4,0],["2026-06-12",131,461700,0,0,57,0,0,0,0],["2026-06-12",190,460500,9,0,19,0,1,0,0],["2026-06-12",1638,364650,3,0,7,0,1,3,0],["2026-06-12",1157,359388,5,0,32,0,0,5,0],["2026-06-12",101,356022,5,0,33,0,0,5,0],["2026-06-12",1157,353388,5,0,32,0,0,5,0],["2026-06-12",1157,353388,5,0,32,0,0,5,0],["2026-06-12",109,330159,3,0,52,0,0,3,0],["2026-06-12",838,312800,3,0,23,0,0,3,0],["2026-06-12",85,309600,6,0,41,0,0,6,0],["2026-06-12",745,300971,3,0,24,0,2,3,0],["2026-06-12",508,283854,0,0,6,0,0,3,0],["2026-06-12",274,278548,7,0,89,0,0,4,0],["2026-06-12",458,275880,3,0,30,0,0,3,0],["2026-06-12",190,254910,9,0,19,0,1,0,0],["2026-06-12",85,249600,6,0,41,0,0,6,0],["2026-06-12",1231,245473,6,0,65,0,0,6,0],["2026-06-12",85,235200,6,0,41,0,0,6,0],["2026-06-12",508,234840,0,0,6,0,0,3,0],["2026-06-12",111,231732,12,0,21,0,0,7,0],["2026-06-12",1231,215992,6,0,65,0,0,6,0],["2026-06-12",85,208800,6,0,41,0,0,6,0],["2026-06-12",1508,198285,0,0,56,0,0,0,0],["2026-06-12",458,191500,3,0,30,0,0,3,0],["2026-06-12",117,182792,12,0,21,0,0,7,0],["2026-06-12",1167,174000,6,0,19,0,0,6,0],["2026-06-12",1092,168750,6,0,19,0,0,6,0],["2026-06-12",1046,160800,6,0,41,0,0,6,0],["2026-06-12",1579,152000,7,0,82,0,0,4,0],["2026-06-12",1253,143000,5,0,155,0,0,5,0],["2026-06-12",106,138382,3,0,73,0,0,3,0],["2026-06-12",59,137033,5,0,74,0,0,5,0],["2026-06-12",1092,135000,6,0,19,0,0,6,0],["2026-06-12",1046,132000,6,0,41,0,0,6,0],["2026-06-12",1231,126745,5,0,65,0,0,5,0],["2026-06-12",1167,125000,6,0,19,0,0,6,0],["2026-06-12",1231,120653,6,0,65,0,0,6,0],["2026-06-12",101,120600,6,0,23,0,0,6,0],["2026-06-12",2811,120000,7,0,53,0,0,4,0],["2026-06-12",85,115200,6,0,41,0,0,6,0],["2026-06-12",1253,114500,5,0,155,0,0,5,0],["2026-06-12",1253,114500,5,0,155,0,0,5,0],["2026-06-12",85,108000,6,0,41,0,0,6,0],["2026-06-12",1253,103500,5,0,155,0,0,5,0],["2026-06-12",1333,103008,6,0,48,0,0,6,0],["2026-06-12",1005,102692,6,0,23,0,0,6,0],["2026-06-12",1167,100000,6,0,19,0,0,6,0],["2026-06-12",101,100000,5,0,33,0,0,5,0],["2026-06-12",101,100000,5,0,33,0,0,5,0],["2026-06-12",940,99025,4,0,21,0,0,4,0],["2026-06-12",85,96000,6,0,41,0,0,6,0],["2026-06-12",2810,95592,20,0,57,0,0,0,0],["2026-06-12",1167,93750,6,0,19,0,0,6,0],["2026-06-12",1167,93750,6,0,19,0,0,6,0],["2026-06-12",1167,93750,6,0,19,0,0,6,0],["2026-06-12",1167,93750,6,0,19,0,0,6,0],["2026-06-12",112,93000,6,0,50,0,2,6,0],["2026-06-12",1005,92150,6,0,23,0,0,6,0],["2026-06-12",46,92125,6,0,23,0,0,6,0],["2026-06-12",1167,87000,6,0,19,0,0,6,0],["2026-06-12",1005,81117,6,0,23,0,0,6,0],["2026-06-12",101,80000,5,0,33,0,0,5,0],["2026-06-12",101,80000,5,0,33,0,0,5,0],["2026-06-12",113,78500,0,0,6,0,0,3,0],["2026-06-12",85,78000,6,0,41,0,0,6,0],["2026-06-12",1116,72500,6,0,50,0,2,6,0],["2026-06-12",202,68400,7,0,22,0,3,4,0],["2026-06-12",2240,65000,7,0,53,0,0,4,0],["2026-06-12",1231,62946,6,0,65,0,0,6,0],["2026-06-12",171,62400,0,0,60,0,7,0,0],["2026-06-12",917,62319,0,0,0,0,0,0,0],["2026-06-12",508,61260,0,0,6,0,0,3,0],["2026-06-12",2489,60068,6,0,34,0,0,6,0],["2026-06-12",487,56700,7,0,20,0,0,4,0],["2026-06-12",508,52765,0,0,6,0,0,3,0],["2026-06-11",1284,99743067,10,0,18,0,0,2,0],["2026-06-11",1678,16864904,0,0,23,0,0,0,0],["2026-06-11",111,9528258,0,0,114,0,0,2,0],["2026-06-11",1060,6817200,5,0,90,0,0,5,0],["2026-06-11",1007,4876570,3,0,142,0,0,3,0],["2026-06-11",514,3888326,5,0,81,0,0,5,0],["2026-06-11",486,3745511,5,0,81,0,0,5,0],["2026-06-11",486,3412729,5,0,85,0,0,5,0],["2026-06-11",833,3185952,5,0,81,0,0,5,0],["2026-06-11",263,3009044,5,0,81,0,0,5,0],["2026-06-11",355,2994643,5,0,81,0,0,5,0],["2026-06-11",319,2671869,5,0,81,0,0,5,0],["2026-06-11",355,2575061,5,0,81,0,0,5,0],["2026-06-11",355,2575061,5,0,81,0,0,5,0],["2026-06-11",471,2502500,5,0,81,0,0,5,0],["2026-06-11",498,2458308,5,0,81,0,0,5,0],["2026-06-11",2725,2428776,1,0,117,0,0,0,0],["2026-06-11",202,2325000,7,0,148,0,3,4,0],["2026-06-11",2806,2201097,3,0,107,0,0,3,0],["2026-06-11",111,2199848,12,0,21,0,0,7,0],["2026-06-11",2809,2189947,0,0,107,0,0,0,0],["2026-06-11",580,2144288,5,0,90,0,0,5,0],["2026-06-11",498,2142934,5,0,81,0,0,5,0],["2026-06-11",101,2138486,5,0,90,0,0,5,0],["2026-06-11",263,2137997,5,0,81,0,0,5,0],["2026-06-11",1292,2087717,5,0,81,0,0,5,0],["2026-06-11",472,2005714,5,0,90,0,0,5,0],["2026-06-11",1446,2000000,6,0,26,0,0,6,0],["2026-06-11",2809,1987890,0,0,107,0,0,0,0],["2026-06-11",101,1864691,5,0,90,0,0,5,0],["2026-06-11",627,1804449,5,0,81,0,0,5,0],["2026-06-11",111,1731393,12,0,21,0,0,7,0],["2026-06-11",1292,1706257,5,0,81,0,0,5,0],["2026-06-11",361,1637143,5,0,81,0,0,5,0],["2026-06-11",1231,1606054,6,0,65,0,0,6,0],["2026-06-11",393,1567714,5,0,81,0,0,5,0],["2026-06-11",578,1546584,5,0,81,0,0,5,0],["2026-06-11",111,1534388,12,0,21,0,0,7,0],["2026-06-11",2256,1530352,5,0,81,0,0,5,0],["2026-06-11",101,1514147,5,0,90,0,0,5,0],["2026-06-11",591,1510171,5,0,90,0,0,5,0],["2026-06-11",320,1503830,5,0,85,0,0,5,0],["2026-06-11",391,1452550,5,0,85,0,0,5,0],["2026-06-11",1292,1383218,5,0,81,0,0,5,0],["2026-06-11",1991,1304615,5,0,81,0,0,5,0],["2026-06-11",480,1295621,5,0,90,0,0,5,0],["2026-06-11",337,1247886,5,0,90,0,0,5,0],["2026-06-11",480,1219556,5,0,90,0,0,5,0],["2026-06-11",1128,1209000,5,0,81,0,0,5,0],["2026-06-11",659,1193301,5,0,81,0,0,5,0],["2026-06-11",514,1173887,5,0,81,0,0,5,0],["2026-06-11",294,1132858,5,0,90,0,0,5,0],["2026-06-11",480,1124849,5,0,90,0,0,5,0],["2026-06-11",281,1121409,5,0,90,0,0,5,0],["2026-06-11",514,1118644,5,0,81,0,0,5,0],["2026-06-11",585,1071561,5,0,81,0,0,5,0],["2026-06-11",605,1063143,5,0,81,0,0,5,0],["2026-06-11",381,1061400,5,0,81,0,0,5,0],["2026-06-11",292,1045715,5,0,81,0,0,5,0],["2026-06-11",1991,1045715,5,0,81,0,0,5,0],["2026-06-11",310,1033667,5,0,81,0,0,5,0],["2026-06-11",569,1029930,5,0,81,0,0,5,0],["2026-06-11",2808,1020400,3,0,4,0,2,3,0],["2026-06-11",2500,1018714,5,0,81,0,0,5,0],["2026-06-11",272,1018183,5,0,81,0,0,5,0],["2026-06-11",1146,1000644,5,0,81,0,0,5,0],["2026-06-11",46,999180,5,0,81,0,0,5,0],["2026-06-11",2346,997960,5,0,81,0,0,5,0],["2026-06-11",393,988200,5,0,81,0,0,5,0],["2026-06-11",272,985714,5,0,81,0,0,5,0],["2026-06-11",273,985714,5,0,81,0,0,5,0],["2026-06-11",272,984669,5,0,81,0,0,5,0],["2026-06-11",1292,970200,5,0,81,0,0,5,0],["2026-06-11",273,964286,5,0,81,0,0,5,0],["2026-06-11",393,953343,5,0,81,0,0,5,0],["2026-06-11",471,939146,5,0,112,0,0,5,0],["2026-06-11",272,929734,5,0,81,0,0,5,0],["2026-06-11",860,929006,5,0,90,0,0,5,0],["2026-06-11",273,926057,5,0,81,0,0,5,0],["2026-06-11",393,922843,5,0,81,0,0,5,0],["2026-06-11",860,916149,5,0,90,0,0,5,0],["2026-06-11",860,916149,5,0,90,0,0,5,0],["2026-06-11",272,910916,5,0,81,0,0,5,0],["2026-06-11",860,910311,5,0,90,0,0,5,0],["2026-06-11",273,907902,5,0,81,0,0,5,0],["2026-06-11",273,900000,5,0,81,0,0,5,0],["2026-06-11",46,897557,5,0,85,0,0,5,0],["2026-06-11",273,889663,5,0,81,0,0,5,0],["2026-06-11",504,864000,5,0,81,0,0,5,0],["2026-06-11",228,852342,5,0,9,0,0,5,0],["2026-06-11",545,849500,0,0,13,0,3,4,0],["2026-06-11",679,835714,5,0,81,0,0,5,0],["2026-06-11",860,827914,5,0,90,0,0,5,0],["2026-06-11",2804,827000,4,0,2,0,1,4,0],["2026-06-11",1991,815357,5,0,81,0,0,5,0],["2026-06-11",219,811547,5,0,81,0,0,5,0],["2026-06-11",642,805587,5,0,81,0,0,5,0],["2026-06-11",111,793806,12,0,21,0,0,7,0],["2026-06-11",895,790000,0,0,23,0,0,0,0],["2026-06-11",2346,785027,5,0,81,0,0,5,0],["2026-06-11",471,775673,5,0,90,0,0,5,0],["2026-06-11",1246,773169,5,0,90,0,0,5,0],["2026-06-11",599,771872,5,0,90,0,0,5,0],["2026-06-11",313,761726,5,0,81,0,0,5,0],["2026-06-11",1246,751740,5,0,90,0,0,5,0],["2026-06-11",110,751380,5,0,33,0,0,5,0],["2026-06-11",634,741803,5,0,81,0,0,5,0],["2026-06-11",273,741686,5,0,81,0,0,5,0],["2026-06-11",825,741021,5,0,81,0,0,5,0],["2026-06-11",473,734014,5,0,81,0,0,5,0],["2026-06-11",232,729429,5,0,81,0,0,5,0],["2026-06-11",273,727286,5,0,81,0,0,5,0],["2026-06-11",313,706967,5,0,81,0,0,5,0],["2026-06-11",232,694821,5,0,81,0,0,5,0],["2026-06-11",476,693291,5,0,90,0,0,5,0],["2026-06-11",321,690880,8,0,15,0,0,0,0],["2026-06-11",1803,687236,5,0,90,0,0,5,0],["2026-06-11",497,685714,5,0,90,0,0,5,0],["2026-06-11",111,680658,3,0,30,0,0,3,0],["2026-06-11",311,679693,5,0,81,0,0,5,0],["2026-06-11",232,678857,5,0,81,0,0,5,0],["2026-06-11",573,670470,5,0,81,0,0,5,0],["2026-06-11",857,670337,5,0,90,0,0,5,0],["2026-06-11",273,669099,5,0,81,0,0,5,0],["2026-06-11",273,668777,5,0,81,0,0,5,0],["2026-06-11",228,667331,5,0,9,0,0,5,0],["2026-06-11",1246,664286,5,0,90,0,0,5,0],["2026-06-11",313,661277,5,0,81,0,0,5,0],["2026-06-11",825,655761,5,0,81,0,0,5,0],["2026-06-11",374,652761,5,0,81,0,0,5,0],["2026-06-11",585,648296,5,0,81,0,0,5,0],["2026-06-11",461,642857,5,0,81,0,0,5,0],["2026-06-11",232,634286,5,0,81,0,0,5,0],["2026-06-11",473,632143,5,0,81,0,0,5,0],["2026-06-11",836,622024,5,0,90,0,0,5,0],["2026-06-11",689,621429,5,0,81,0,0,5,0],["2026-06-11",689,621429,5,0,81,0,0,5,0],["2026-06-11",273,619826,5,0,81,0,0,5,0],["2026-06-11",857,619689,5,0,90,0,0,5,0],["2026-06-11",460,619005,5,0,90,0,0,5,0],["2026-06-11",228,611404,5,0,9,0,0,5,0],["2026-06-11",272,604024,5,0,81,0,0,5,0],["2026-06-11",1246,602413,5,0,90,0,0,5,0],["2026-06-11",1246,602327,5,0,90,0,0,5,0],["2026-06-11",461,600000,5,0,90,0,0,5,0],["2026-06-11",472,600000,5,0,90,0,0,5,0],["2026-06-11",475,600000,3,0,24,0,0,3,0],["2026-06-11",1126,600000,5,0,90,0,0,5,0],["2026-06-11",681,600000,5,0,81,0,0,5,0],["2026-06-11",273,599400,5,0,81,0,0,5,0],["2026-06-11",2112,597857,5,0,81,0,0,5,0],["2026-06-11",2802,595000,5,0,74,0,0,5,0],["2026-06-11",482,586238,5,0,81,0,0,5,0],["2026-06-11",461,578571,5,0,90,0,0,5,0],["2026-06-11",836,578571,5,0,90,0,0,5,0],["2026-06-11",836,578571,5,0,90,0,0,5,0],["2026-06-11",368,578571,5,0,81,0,0,5,0],["2026-06-11",857,576831,5,0,90,0,0,5,0],["2026-06-11",461,570210,5,0,90,0,0,5,0],["2026-06-11",654,565629,5,0,81,0,0,5,0],["2026-06-11",461,557143,5,0,90,0,0,5,0],["2026-06-11",618,557143,5,0,81,0,0,5,0],["2026-06-11",459,552634,5,0,90,0,0,5,0],["2026-06-11",473,552429,5,0,81,0,0,5,0],["2026-06-11",316,552241,5,0,90,0,0,5,0],["2026-06-11",459,548696,5,0,90,0,0,5,0],["2026-06-11",1787,547500,5,0,90,0,0,5,0],["2026-06-11",305,543189,5,0,90,0,0,5,0],["2026-06-11",836,541766,5,0,90,0,0,5,0],["2026-06-11",504,540936,5,0,81,0,0,5,0],["2026-06-11",1006,540403,5,0,90,0,0,5,0],["2026-06-11",460,536769,5,0,84,0,0,5,0],["2026-06-11",460,536769,5,0,90,0,0,5,0],["2026-06-11",460,536769,5,0,84,0,0,5,0],["2026-06-11",460,536769,5,0,84,0,0,5,0],["2026-06-11",460,536769,5,0,90,0,0,5,0],["2026-06-11",460,536769,5,0,84,0,0,5,0],["2026-06-11",460,536769,5,0,84,0,0,5,0],["2026-06-11",460,536769,5,0,90,0,0,5,0],["2026-06-11",460,536769,5,0,84,0,0,5,0],["2026-06-11",460,536769,5,0,84,0,0,5,0],["2026-06-11",460,534306,5,0,90,0,0,5,0],["2026-06-11",587,534000,5,0,81,0,0,5,0],["2026-06-11",272,518876,5,0,81,0,0,5,0],["2026-06-11",2604,515846,5,0,90,0,0,5,0],["2026-06-11",459,514286,5,0,90,0,0,5,0],["2026-06-11",214,514286,5,0,81,0,0,5,0],["2026-06-11",214,514286,5,0,81,0,0,5,0],["2026-06-11",232,514286,5,0,81,0,0,5,0],["2026-06-11",1292,514286,5,0,81,0,0,5,0],["2026-06-11",1292,514221,5,0,81,0,0,5,0],["2026-06-11",659,511980,5,0,81,0,0,5,0],["2026-06-11",305,510347,5,0,90,0,0,5,0],["2026-06-11",587,505714,5,0,81,0,0,5,0],["2026-06-11",587,501429,5,0,81,0,0,5,0],["2026-06-11",299,498000,5,0,81,0,0,5,0],["2026-06-11",659,496088,5,0,81,0,0,5,0],["2026-06-11",689,493354,5,0,81,0,0,5,0],["2026-06-11",272,487851,5,0,81,0,0,5,0],["2026-06-11",273,487851,5,0,81,0,0,5,0],["2026-06-11",292,483765,5,0,90,0,0,5,0],["2026-06-11",963,480034,5,0,90,0,0,5,0],["2026-06-11",1991,480000,5,0,79,0,0,5,0],["2026-06-11",2639,480000,5,0,81,0,0,5,0],["2026-06-11",460,479417,5,0,90,0,0,5,0],["2026-06-11",689,477896,5,0,81,0,0,5,0],["2026-06-11",459,477776,5,0,90,0,0,5,0],["2026-06-11",586,472526,5,0,81,0,0,5,0],["2026-06-11",1194,471429,5,0,81,0,0,5,0],["2026-06-11",1194,471429,5,0,81,0,0,5,0],["2026-06-11",1194,471429,5,0,81,0,0,5,0],["2026-06-11",1194,471429,5,0,81,0,0,5,0],["2026-06-11",1194,471429,5,0,81,0,0,5,0],["2026-06-11",353,468197,5,0,81,0,0,5,0],["2026-06-11",836,468125,5,0,90,0,0,5,0],["2026-06-11",461,467079,5,0,81,0,0,5,0],["2026-06-11",228,465426,5,0,9,0,0,5,0],["2026-06-11",1618,465000,5,0,81,0,0,5,0],["2026-06-11",1618,465000,5,0,81,0,0,5,0],["2026-06-11",1618,465000,5,0,81,0,0,5,0],["2026-06-11",1618,465000,5,0,81,0,0,5,0],["2026-06-11",1618,465000,5,0,81,0,0,5,0],["2026-06-11",462,465000,5,0,81,0,0,5,0],["2026-06-11",462,465000,5,0,81,0,0,5,0],["2026-06-11",462,465000,5,0,81,0,0,5,0],["2026-06-11",462,465000,5,0,81,0,0,5,0],["2026-06-11",462,465000,5,0,81,0,0,5,0],["2026-06-11",462,465000,5,0,81,0,0,5,0],["2026-06-11",462,465000,5,0,81,0,0,5,0],["2026-06-11",467,465000,5,0,81,0,0,5,0],["2026-06-11",467,465000,5,0,81,0,0,5,0],["2026-06-11",467,465000,5,0,81,0,0,5,0],["2026-06-11",467,465000,5,0,81,0,0,5,0],["2026-06-11",504,465000,5,0,81,0,0,5,0],["2026-06-11",504,465000,5,0,81,0,0,5,0],["2026-06-11",504,465000,5,0,81,0,0,5,0],["2026-06-11",504,465000,5,0,81,0,0,5,0],["2026-06-11",504,465000,5,0,81,0,0,5,0],["2026-06-11",504,465000,5,0,81,0,0,5,0],["2026-06-11",504,465000,5,0,81,0,0,5,0],["2026-06-11",504,465000,5,0,81,0,0,5,0],["2026-06-11",504,465000,5,0,81,0,0,5,0],["2026-06-11",504,465000,5,0,81,0,0,5,0],["2026-06-11",504,465000,5,0,81,0,0,5,0],["2026-06-11",504,465000,5,0,81,0,0,5,0],["2026-06-11",504,465000,5,0,81,0,0,5,0],["2026-06-11",504,465000,5,0,81,0,0,5,0],["2026-06-11",624,465000,5,0,81,0,0,5,0],["2026-06-11",624,465000,5,0,81,0,0,5,0],["2026-06-11",461,462776,5,0,90,0,0,5,0],["2026-06-11",193,462277,4,0,2,0,1,4,0],["2026-06-11",461,459386,5,0,90,0,0,5,0],["2026-06-11",46,459235,5,0,81,0,0,5,0],["2026-06-11",858,456399,5,0,90,0,0,5,0],["2026-06-11",305,455057,5,0,90,0,0,5,0],["2026-06-11",504,451487,5,0,81,0,0,5,0],["2026-06-11",228,451448,5,0,9,0,0,5,0],["2026-06-11",504,450000,5,0,81,0,0,5,0],["2026-06-11",624,450000,5,0,81,0,0,5,0],["2026-06-11",206,448000,12,0,21,0,0,7,0],["2026-06-11",473,447772,5,0,81,0,0,5,0],["2026-06-11",460,444185,5,0,90,0,0,5,0],["2026-06-11",461,443619,5,0,90,0,0,5,0],["2026-06-11",496,439286,5,0,81,0,0,5,0],["2026-06-11",359,435000,5,0,81,0,0,5,0],["2026-06-11",586,430731,5,0,81,0,0,5,0],["2026-06-11",1185,426429,5,0,81,0,0,5,0],["2026-06-11",587,422143,5,0,81,0,0,5,0],["2026-06-11",460,422049,5,0,90,0,0,5,0],["2026-06-11",460,422049,5,0,84,0,0,5,0],["2026-06-11",460,422049,5,0,84,0,0,5,0],["2026-06-11",460,422049,5,0,84,0,0,5,0],["2026-06-11",460,422049,5,0,84,0,0,5,0],["2026-06-11",460,422049,5,0,84,0,0,5,0],["2026-06-11",460,422049,5,0,84,0,0,5,0],["2026-06-11",460,422049,5,0,90,0,0,5,0],["2026-06-11",460,422049,5,0,84,0,0,5,0],["2026-06-11",460,422049,5,0,90,0,0,5,0],["2026-06-11",460,422049,5,0,90,0,0,5,0],["2026-06-11",460,422049,5,0,84,0,0,5,0],["2026-06-11",460,422049,5,0,84,0,0,5,0],["2026-06-11",460,422049,5,0,84,0,0,5,0],["2026-06-11",460,422049,5,0,84,0,0,5,0],["2026-06-11",460,422049,5,0,84,0,0,5,0],["2026-06-11",460,422049,5,0,84,0,0,5,0],["2026-06-11",460,422049,5,0,90,0,0,5,0],["2026-06-11",460,422049,5,0,84,0,0,5,0],["2026-06-11",460,422049,5,0,84,0,0,5,0],["2026-06-11",460,422049,5,0,90,0,0,5,0],["2026-06-11",460,422049,5,0,90,0,0,5,0],["2026-06-11",460,422049,5,0,90,0,0,5,0],["2026-06-11",460,422049,5,0,84,0,0,5,0],["2026-06-11",460,422049,5,0,84,0,0,5,0],["2026-06-11",470,420000,5,0,81,0,0,5,0],["2026-06-11",1185,420000,5,0,81,0,0,5,0],["2026-06-11",1185,420000,5,0,81,0,0,5,0],["2026-06-11",1292,419571,5,0,81,0,0,5,0],["2026-06-11",836,419232,5,0,90,0,0,5,0],["2026-06-11",621,416919,5,0,90,0,0,5,0],["2026-06-11",624,415286,5,0,81,0,0,5,0],["2026-06-11",473,412307,5,0,81,0,0,5,0],["2026-06-11",649,411934,5,0,9,0,0,5,0],["2026-06-11",504,410143,5,0,81,0,0,5,0],["2026-06-11",633,405000,5,0,90,0,0,5,0],["2026-06-11",504,404867,5,0,81,0,0,5,0],["2026-06-11",492,403286,5,0,81,0,0,5,0],["2026-06-11",1618,400286,5,0,81,0,0,5,0],["2026-06-11",504,400286,5,0,81,0,0,5,0],["2026-06-11",496,398143,5,0,81,0,0,5,0],["2026-06-11",504,395541,5,0,81,0,0,5,0],["2026-06-11",2444,394917,2,0,8,0,0,1,0],["2026-06-11",617,394611,5,0,81,0,0,5,0],["2026-06-11",992,390840,5,0,81,0,0,5,0],["2026-06-11",467,383499,5,0,81,0,0,5,0],["2026-06-11",504,383379,5,0,81,0,0,5,0],["2026-06-11",1618,380807,5,0,81,0,0,5,0],["2026-06-11",1167,375000,6,0,19,0,0,6,0],["2026-06-11",596,370526,5,0,90,0,0,5,0],["2026-06-11",973,370000,0,0,7,0,1,0,0],["2026-06-11",1618,369429,5,0,81,0,0,5,0],["2026-06-11",460,366806,5,0,90,0,0,5,0],["2026-06-11",273,365919,5,0,81,0,0,5,0],["2026-06-11",273,365919,5,0,81,0,0,5,0],["2026-06-11",690,359777,5,0,90,0,0,5,0],["2026-06-11",1243,354750,2,0,36,0,0,1,0],["2026-06-11",504,353443,5,0,81,0,0,5,0],["2026-06-11",101,350595,6,0,78,0,0,6,0],["2026-06-11",504,349311,5,0,81,0,0,5,0],["2026-06-11",489,344936,5,0,81,0,0,5,0],["2026-06-11",460,341478,5,0,84,0,0,5,0],["2026-06-11",460,341478,5,0,84,0,0,5,0],["2026-06-11",460,341473,5,0,84,0,0,5,0],["2026-06-11",649,338990,5,0,9,0,0,5,0],["2026-06-11",460,337856,5,0,90,0,0,5,0],["2026-06-11",460,337856,5,0,90,0,0,5,0],["2026-06-11",505,336172,5,0,81,0,0,5,0],["2026-06-11",699,336047,5,0,81,0,0,5,0],["2026-06-11",2803,336000,6,0,75,0,0,6,0],["2026-06-11",460,334856,5,0,84,0,0,5,0],["2026-06-11",626,334731,5,0,81,0,0,5,0],["2026-06-11",587,334565,5,0,81,0,0,5,0],["2026-06-11",460,333673,5,0,90,0,0,5,0],["2026-06-11",460,331573,5,0,84,0,0,5,0],["2026-06-11",402,329310,5,0,81,0,0,5,0],["2026-06-11",460,322522,5,0,84,0,0,5,0],["2026-06-11",473,322209,5,0,81,0,0,5,0],["2026-06-11",496,317572,5,0,81,0,0,5,0],["2026-06-11",496,317572,5,0,81,0,0,5,0],["2026-06-11",460,308709,5,0,84,0,0,5,0],["2026-06-11",1550,304800,7,0,75,0,0,4,0],["2026-06-11",214,286908,5,0,81,0,0,5,0],["2026-06-11",1937,284300,7,0,34,0,0,4,0],["2026-06-11",228,283201,5,0,9,0,0,5,0],["2026-06-11",397,282225,6,0,19,0,0,6,0],["2026-06-11",649,275780,5,0,9,0,0,5,0],["2026-06-11",1618,271335,5,0,81,0,0,5,0],["2026-06-11",649,269492,5,0,9,0,0,5,0],["2026-06-11",1185,261874,5,0,81,0,0,5,0],["2026-06-11",228,257966,5,0,9,0,0,5,0],["2026-06-11",504,251983,5,0,81,0,0,5,0],["2026-06-11",649,244197,5,0,9,0,0,5,0],["2026-06-11",101,239783,6,0,33,0,0,6,0],["2026-06-11",504,239096,5,0,81,0,0,5,0],["2026-06-11",649,224055,5,0,9,0,0,5,0],["2026-06-11",228,215926,5,0,9,0,0,5,0],["2026-06-11",739,214110,4,0,21,0,0,4,0],["2026-06-11",649,206845,5,0,9,0,0,5,0],["2026-06-11",1091,204600,5,0,32,0,0,5,0],["2026-06-11",649,204522,5,0,9,0,0,5,0],["2026-06-11",228,196266,5,0,9,0,0,5,0],["2026-06-11",2803,192000,6,0,75,0,0,6,0],["2026-06-11",46,190920,0,0,72,0,0,0,0],["2026-06-11",447,190900,7,0,53,0,0,4,0],["2026-06-11",646,185773,5,0,81,0,0,5,0],["2026-06-11",106,167625,3,0,73,0,0,3,0],["2026-06-11",1136,165000,7,0,13,0,3,4,0],["2026-06-11",649,160860,5,0,9,0,0,5,0],["2026-06-11",228,151420,5,0,9,0,0,5,0],["2026-06-11",1231,151260,6,0,65,0,0,6,0],["2026-06-11",2807,149000,7,0,54,0,6,4,0],["2026-06-11",228,120581,5,0,9,0,0,5,0],["2026-06-11",101,104701,6,0,71,0,0,6,0],["2026-06-11",46,100000,6,0,71,0,0,6,0],["2026-06-11",1264,99000,16,0,157,0,0,0,0],["2026-06-11",1264,98119,16,0,157,0,0,0,0],["2026-06-11",101,94000,6,0,19,0,0,6,0],["2026-06-11",101,87276,6,0,71,0,0,6,0],["2026-06-11",1116,86500,6,0,50,0,2,6,0],["2026-06-11",101,86199,6,0,71,0,0,6,0],["2026-06-11",101,84198,6,0,19,0,0,6,0],["2026-06-11",101,83780,6,0,71,0,0,6,0],["2026-06-11",101,83198,6,0,71,0,0,6,0],["2026-06-11",101,83198,6,0,71,0,0,6,0],["2026-06-11",101,83198,6,0,71,0,0,6,0],["2026-06-11",101,83198,6,0,71,0,0,6,0],["2026-06-11",101,83198,6,0,71,0,0,6,0],["2026-06-11",101,83198,6,0,71,0,0,6,0],["2026-06-11",1264,82500,16,0,157,0,0,0,0],["2026-06-11",85,81612,5,0,9,0,0,5,0],["2026-06-11",46,81609,6,0,71,0,0,6,0],["2026-06-11",101,80000,6,0,50,0,0,6,0],["2026-06-11",101,79774,6,0,19,0,0,6,0],["2026-06-11",101,78968,6,0,71,0,0,6,0],["2026-06-11",1231,78320,5,0,65,0,0,5,0],["2026-06-11",649,75834,5,0,9,0,0,5,0],["2026-06-11",101,75237,6,0,71,0,0,6,0],["2026-06-11",101,75237,6,0,71,0,0,6,0],["2026-06-11",101,75237,6,0,71,0,0,6,0],["2026-06-11",101,75230,6,0,71,0,0,6,0],["2026-06-11",46,74500,6,0,23,0,0,6,0],["2026-06-11",46,74398,6,0,71,0,0,6,0],["2026-06-11",46,74298,6,0,71,0,0,6,0],["2026-06-11",101,74298,6,0,71,0,0,6,0],["2026-06-11",101,74298,6,0,71,0,0,6,0],["2026-06-11",1172,72450,0,0,61,0,0,0,0],["2026-06-11",2805,70000,7,0,11,0,0,4,0],["2026-06-11",101,69490,6,0,19,0,0,6,0],["2026-06-11",101,69358,6,0,71,0,0,6,0],["2026-06-11",228,67290,5,0,9,0,0,5,0],["2026-06-11",228,67290,5,0,9,0,0,5,0],["2026-06-11",46,66020,6,0,19,0,0,6,0],["2026-06-11",46,66020,6,0,19,0,0,6,0],["2026-06-11",101,65708,6,0,33,0,0,6,0],["2026-06-11",649,64344,5,0,9,0,0,5,0],["2026-06-11",46,60125,6,0,23,0,0,6,0],["2026-06-11",171,60000,0,0,60,0,7,0,0],["2026-06-11",1339,60000,6,0,48,0,0,6,0],["2026-06-11",171,54000,0,0,60,0,7,0,0],["2026-06-10",2793,749828895,21,0,220,0,0,0,0],["2026-06-10",66,25884898,21,0,222,0,0,0,0],["2026-06-10",66,24781615,21,0,222,0,0,0,0],["2026-06-10",2609,7175441,21,0,221,0,0,0,0],["2026-06-10",2609,7175441,21,0,221,0,0,0,0],["2026-06-10",2800,6250000,7,0,26,0,0,4,0],["2026-06-10",1774,5087500,8,0,26,0,0,0,0],["2026-06-10",66,4901133,21,0,222,0,0,0,0],["2026-06-10",812,4170766,8,0,15,0,0,0,0],["2026-06-10",1181,2790000,6,0,10,0,0,6,0],["2026-06-10",64,2578000,3,0,30,0,0,3,0],["2026-06-10",1343,2250000,0,0,26,0,0,0,0],["2026-06-10",1181,2082600,6,0,10,0,0,6,0],["2026-06-10",2609,2008347,21,0,221,0,0,0,0],["2026-06-10",177,1610444,3,0,70,0,0,3,0],["2026-06-10",1181,1395206,6,0,10,0,0,6,0],["2026-06-10",1181,1041219,6,0,10,0,0,6,0],["2026-06-10",160,1000000,0,0,53,0,0,4,0],["2026-06-10",2796,992500,20,0,203,0,0,0,0],["2026-06-10",1439,837000,8,0,15,0,0,0,0],["2026-06-10",392,796800,6,0,10,0,0,6,0],["2026-06-10",46,747267,6,0,10,0,0,6,0],["2026-06-10",46,747267,6,0,10,0,0,6,0],["2026-06-10",2381,705000,6,0,27,0,0,6,0],["2026-06-10",943,666500,8,0,15,0,0,0,0],["2026-06-10",223,640000,12,0,21,0,0,7,0],["2026-06-10",2794,629453,20,0,203,0,0,0,0],["2026-06-10",66,616541,21,0,222,0,0,0,0],["2026-06-10",2795,582700,6,0,10,0,0,6,0],["2026-06-10",46,520126,7,0,82,0,0,4,0],["2026-06-10",2317,500000,7,0,26,0,0,4,0],["2026-06-10",487,491158,7,0,20,0,0,4,0],["2026-06-10",290,450000,7,0,40,0,3,4,0],["2026-06-10",1325,430600,10,0,18,0,2,2,0],["2026-06-10",46,418500,6,0,10,0,0,6,0],["2026-06-10",95,415000,1,0,2,0,1,0,0],["2026-06-10",576,376653,0,0,43,0,0,4,0],["2026-06-10",117,359602,12,0,21,0,0,7,0],["2026-06-10",109,320613,3,0,52,0,0,3,0],["2026-06-10",159,305625,12,0,21,0,0,7,0],["2026-06-10",791,273200,20,0,23,0,0,0,0],["2026-06-10",101,268269,5,0,119,0,0,5,0],["2026-06-10",46,261994,5,0,119,0,0,5,0],["2026-06-10",46,261994,5,0,119,0,0,5,0],["2026-06-10",101,261994,5,0,119,0,0,5,0],["2026-06-10",101,261994,5,0,119,0,0,5,0],["2026-06-10",79,259525,0,0,6,0,0,3,0],["2026-06-10",79,259525,0,0,6,0,0,3,0],["2026-06-10",939,228800,3,0,30,0,0,3,0],["2026-06-10",46,223802,6,0,23,0,0,6,0],["2026-06-10",109,221159,3,0,52,0,0,3,0],["2026-06-10",109,210000,3,0,30,0,0,3,0],["2026-06-10",1064,202000,0,0,6,0,0,3,0],["2026-06-10",106,195330,4,0,2,0,1,4,0],["2026-06-10",101,192936,5,0,119,0,0,5,0],["2026-06-10",2801,183420,20,0,72,0,0,0,0],["2026-06-10",101,179328,5,0,119,0,0,5,0],["2026-06-10",544,174988,3,0,14,0,0,3,0],["2026-06-10",458,170000,3,0,6,0,0,3,0],["2026-06-10",33,161720,6,0,19,0,0,6,0],["2026-06-10",33,161720,6,0,19,0,0,6,0],["2026-06-10",33,155500,6,0,19,0,0,6,0],["2026-06-10",1897,154000,0,0,17,0,0,0,0],["2026-06-10",481,152073,13,0,87,0,0,3,0],["2026-06-10",1109,149400,0,0,40,0,3,4,0],["2026-06-10",173,141972,6,0,54,0,6,6,0],["2026-06-10",101,138553,5,0,119,0,0,5,0],["2026-06-10",2242,136560,6,0,48,0,0,6,0],["2026-06-10",2798,133704,3,0,42,0,0,3,0],["2026-06-10",33,130620,6,0,19,0,0,6,0],["2026-06-10",33,130620,6,0,19,0,0,6,0],["2026-06-10",101,128000,6,0,50,0,0,6,0],["2026-06-10",33,124400,6,0,19,0,0,6,0],["2026-06-10",33,124400,6,0,19,0,0,6,0],["2026-06-10",33,124400,6,0,19,0,0,6,0],["2026-06-10",33,124400,6,0,19,0,0,6,0],["2026-06-10",987,123692,0,0,20,0,0,0,0],["2026-06-10",2482,120000,5,0,7,0,1,5,0],["2026-06-10",2459,118400,3,0,5,0,0,3,0],["2026-06-10",2797,116298,6,0,10,0,0,6,0],["2026-06-10",2459,114700,3,0,5,0,0,3,0],["2026-06-10",101,109680,5,0,119,0,0,5,0],["2026-06-10",33,105740,6,0,19,0,0,6,0],["2026-06-10",59,100778,5,0,74,0,0,5,0],["2026-06-10",33,99520,6,0,19,0,0,6,0],["2026-06-10",1338,97500,4,0,28,0,0,4,0],["2026-06-10",874,87500,0,0,56,0,0,0,0],["2026-06-10",173,85122,6,0,54,0,6,6,0],["2026-06-10",87,85000,3,0,42,0,0,3,0],["2026-06-10",274,84632,7,0,89,0,0,4,0],["2026-06-10",2798,83565,3,0,42,0,0,3,0],["2026-06-10",870,83278,3,0,66,0,0,3,0],["2026-06-10",2798,82272,3,0,42,0,0,3,0],["2026-06-10",1325,79800,10,0,18,0,2,2,0],["2026-06-10",173,76173,0,0,54,0,6,0,0],["2026-06-10",360,75000,5,0,11,0,0,5,0],["2026-06-10",33,72000,6,0,19,0,0,6,0],["2026-06-10",544,69850,3,0,14,0,0,3,0],["2026-06-10",1087,66940,0,0,39,0,0,0,0],["2026-06-10",1325,66600,10,0,18,0,2,2,0],["2026-06-10",2688,61000,8,0,14,0,0,0,0],["2026-06-10",544,60800,3,0,14,0,0,3,0],["2026-06-10",46,59448,6,0,23,0,0,6,0],["2026-06-10",1171,56261,0,0,56,0,0,0,0],["2026-06-10",33,55980,6,0,19,0,0,6,0],["2026-06-10",33,55980,6,0,19,0,0,6,0],["2026-06-10",33,54000,6,0,19,0,0,6,0],["2026-06-10",2799,54000,6,0,23,0,0,6,0],["2026-06-10",1508,52651,0,0,56,0,0,0,0],["2026-06-10",1437,52500,3,0,52,0,0,3,0],["2026-06-10",2136,51839,0,0,105,0,0,0,0],["2026-06-09",1896,65964342,4,0,21,0,0,4,0],["2026-06-09",2095,7812000,8,0,15,0,0,0,0],["2026-06-09",249,6169000,8,0,15,0,0,0,0],["2026-06-09",610,5276157,4,0,8,0,0,4,0],["2026-06-09",1612,3950572,0,0,49,0,0,0,0],["2026-06-09",243,2688671,4,0,21,0,0,4,0],["2026-06-09",1381,2200000,7,0,13,0,3,4,0],["2026-06-09",330,2154500,8,0,15,0,0,0,0],["2026-06-09",180,2038250,8,0,15,0,0,0,0],["2026-06-09",226,1915460,0,0,17,0,0,0,0],["2026-06-09",1690,1400000,1,0,2,0,1,0,0],["2026-06-09",101,1193491,6,0,33,0,0,6,0],["2026-06-09",186,1044855,5,0,9,0,0,5,0],["2026-06-09",1137,940000,0,0,26,0,0,0,0],["2026-06-09",128,817790,0,0,39,0,0,0,0],["2026-06-09",2792,800000,7,0,26,0,0,4,0],["2026-06-09",186,713290,5,0,9,0,0,5,0],["2026-06-09",186,688480,5,0,9,0,0,5,0],["2026-06-09",1192,597000,0,0,4,0,2,4,0],["2026-06-09",289,580000,1,0,2,0,1,0,0],["2026-06-09",1439,579000,8,0,15,0,0,0,0],["2026-06-09",186,570632,5,0,9,0,0,5,0],["2026-06-09",2791,550000,7,0,82,0,0,4,0],["2026-06-09",109,528943,3,0,52,0,0,3,0],["2026-06-09",261,500000,5,0,26,0,0,5,0],["2026-06-09",186,486276,5,0,9,0,0,5,0],["2026-06-09",2383,469262,3,0,122,0,0,3,0],["2026-06-09",1291,450000,3,0,5,0,0,3,0],["2026-06-09",117,433982,12,0,21,0,0,7,0],["2026-06-09",117,365460,12,0,21,0,0,7,0],["2026-06-09",110,358493,5,0,33,0,0,5,0],["2026-06-09",117,355060,12,0,21,0,0,7,0],["2026-06-09",236,333250,8,0,15,0,0,0,0],["2026-06-09",186,312606,5,0,9,0,0,5,0],["2026-06-09",117,303990,12,0,21,0,0,7,0],["2026-06-09",109,296600,5,0,9,0,0,5,0],["2026-06-09",117,292067,12,0,21,0,0,7,0],["2026-06-09",186,273530,5,0,9,0,0,5,0],["2026-06-09",186,261125,5,0,9,0,0,5,0],["2026-06-09",101,257400,6,0,33,0,0,6,0],["2026-06-09",186,251200,5,0,9,0,0,5,0],["2026-06-09",101,211200,6,0,33,0,0,6,0],["2026-06-09",1943,193775,7,0,161,0,0,4,0],["2026-06-09",109,187106,3,0,52,0,0,3,0],["2026-06-09",109,186000,5,0,9,0,0,5,0],["2026-06-09",186,178632,5,0,9,0,0,5,0],["2026-06-09",117,173247,12,0,21,0,0,7,0],["2026-06-09",109,172500,5,0,9,0,0,5,0],["2026-06-09",109,163000,5,0,9,0,0,5,0],["2026-06-09",1943,154662,7,0,161,0,0,4,0],["2026-06-09",128,140491,0,0,39,0,0,0,0],["2026-06-09",186,139556,5,0,9,0,0,5,0],["2026-06-09",186,138936,5,0,9,0,0,5,0],["2026-06-09",186,138581,5,0,9,0,0,5,0],["2026-06-09",109,135396,3,0,52,0,0,3,0],["2026-06-09",46,134160,0,0,72,0,0,0,0],["2026-06-09",109,131906,3,0,52,0,0,3,0],["2026-06-09",109,127804,3,0,52,0,0,3,0],["2026-06-09",1943,125000,7,0,161,0,0,4,0],["2026-06-09",1943,125000,7,0,161,0,0,4,0],["2026-06-09",969,123500,11,0,21,0,0,0,0],["2026-06-09",109,122400,5,0,9,0,0,5,0],["2026-06-09",2790,120851,21,0,219,0,0,0,0],["2026-06-09",109,114714,3,0,52,0,0,3,0],["2026-06-09",186,114126,5,0,9,0,0,5,0],["2026-06-09",186,108455,5,0,9,0,0,5,0],["2026-06-09",186,106684,5,0,9,0,0,5,0],["2026-06-09",46,104500,6,0,23,0,0,6,0],["2026-06-09",494,100000,5,0,106,0,0,5,0],["2026-06-09",186,99240,5,0,9,0,0,5,0],["2026-06-09",186,99240,5,0,9,0,0,5,0],["2026-06-09",186,99240,5,0,9,0,0,5,0],["2026-06-09",109,97500,5,0,9,0,0,5,0],["2026-06-09",109,96000,5,0,9,0,0,5,0],["2026-06-09",109,95000,5,0,9,0,0,5,0],["2026-06-09",289,86250,0,0,88,0,0,0,0],["2026-06-09",538,85050,5,0,74,0,0,5,0],["2026-06-09",109,82500,5,0,9,0,0,5,0],["2026-06-09",109,81600,5,0,9,0,0,5,0],["2026-06-09",109,81600,5,0,9,0,0,5,0],["2026-06-09",109,80000,5,0,9,0,0,5,0],["2026-06-09",109,80000,5,0,9,0,0,5,0],["2026-06-09",109,80000,5,0,9,0,0,5,0],["2026-06-09",101,80000,5,0,33,0,0,5,0],["2026-06-09",101,80000,5,0,33,0,0,5,0],["2026-06-09",186,79392,5,0,9,0,0,5,0],["2026-06-09",360,75000,0,0,26,0,0,0,0],["2026-06-09",2008,68000,7,0,11,0,0,4,0],["2026-06-09",109,65000,5,0,9,0,0,5,0],["2026-06-09",538,64800,5,0,9,0,0,5,0],["2026-06-09",538,64800,5,0,9,0,0,5,0],["2026-06-09",1550,55800,3,0,11,0,0,3,0],["2026-06-09",637,50503,0,0,0,0,0,0,0],["2026-06-09",171,50400,0,0,60,0,7,0,0],["2026-06-08",94,190241975,7,0,40,0,3,4,0],["2026-06-08",386,10071300,8,0,15,0,0,0,0],["2026-06-08",271,9176000,8,0,15,0,0,0,0],["2026-06-08",339,8200900,8,0,15,0,0,0,0],["2026-06-08",2266,7509967,6,0,64,0,0,6,0],["2026-06-08",432,6419583,8,0,15,0,0,0,0],["2026-06-08",349,4887450,0,0,37,0,0,2,0],["2026-06-08",59,4344075,5,0,49,0,0,5,0],["2026-06-08",59,4344075,5,0,49,0,0,5,0],["2026-06-08",195,4332000,3,0,30,0,0,3,0],["2026-06-08",2789,4288928,20,0,107,0,0,0,0],["2026-06-08",375,3868750,8,0,15,0,0,0,0],["2026-06-08",315,3597969,7,0,13,0,3,4,0],["2026-06-08",244,3133583,8,0,15,0,0,0,0],["2026-06-08",1254,2632984,1,0,117,0,0,0,0],["2026-06-08",94,2523280,7,0,13,0,3,4,0],["2026-06-08",2773,2480000,0,0,69,0,0,4,0],["2026-06-08",739,2396889,4,0,21,0,0,4,0],["2026-06-08",804,2028664,7,0,13,0,3,4,0],["2026-06-08",94,1770560,7,0,40,0,3,4,0],["2026-06-08",94,1770560,7,0,40,0,3,4,0],["2026-06-08",2777,1666667,20,0,203,0,0,0,0],["2026-06-08",2786,1666667,7,0,74,0,0,4,0],["2026-06-08",385,1556960,3,0,6,0,0,3,0],["2026-06-08",385,1512017,3,0,6,0,0,3,0],["2026-06-08",2784,1410987,3,0,30,0,0,3,0],["2026-06-08",385,1372553,3,0,6,0,0,3,0],["2026-06-08",385,1328051,3,0,6,0,0,3,0],["2026-06-08",2776,1213008,20,0,7,0,1,0,0],["2026-06-08",385,1186336,3,0,6,0,0,3,0],["2026-06-08",385,1151081,3,0,6,0,0,3,0],["2026-06-08",1242,1121286,3,0,23,0,0,3,0],["2026-06-08",3,1083067,0,0,3,0,0,2,0],["2026-06-08",385,1075347,3,0,6,0,0,3,0],["2026-06-08",673,1050000,1,0,2,0,1,0,0],["2026-06-08",385,1019115,3,0,6,0,0,3,0],["2026-06-08",321,1008000,7,0,89,0,0,4,0],["2026-06-08",341,1000000,0,0,53,0,0,4,0],["2026-06-08",1397,947601,10,0,18,0,0,2,0],["2026-06-08",828,945271,7,0,106,0,0,4,0],["2026-06-08",181,911700,0,0,0,0,0,0,0],["2026-06-08",501,906000,12,0,21,0,0,7,0],["2026-06-08",1404,900000,0,0,43,0,0,4,0],["2026-06-08",202,899000,0,0,22,0,3,4,0],["2026-06-08",1880,898819,6,0,188,0,0,6,0],["2026-06-08",2777,833333,20,0,203,0,0,0,0],["2026-06-08",975,810502,0,0,43,0,0,4,0],["2026-06-08",385,768263,3,0,6,0,0,3,0],["2026-06-08",2166,750000,7,0,75,0,1,4,0],["2026-06-08",1397,723116,10,0,18,0,0,2,0],["2026-06-08",385,719873,3,0,6,0,0,3,0],["2026-06-08",314,710000,3,0,6,0,0,3,0],["2026-06-08",1389,693000,8,0,15,0,0,0,0],["2026-06-08",1087,601235,0,0,39,0,0,0,0],["2026-06-08",96,595300,3,0,58,0,0,3,0],["2026-06-08",197,497891,0,0,0,0,0,0,0],["2026-06-08",385,463650,3,0,6,0,0,3,0],["2026-06-08",202,449500,0,0,22,0,3,4,0],["2026-06-08",385,422623,3,0,6,0,0,3,0],["2026-06-08",1481,417700,5,0,32,0,0,5,0],["2026-06-08",2782,416667,7,0,26,0,0,4,0],["2026-06-08",2788,416667,20,0,203,0,0,0,0],["2026-06-08",46,416000,6,0,37,0,0,6,0],["2026-06-08",1091,410000,5,0,32,0,0,5,0],["2026-06-08",385,404125,3,0,6,0,0,3,0],["2026-06-08",46,400000,17,0,8,0,0,6,0],["2026-06-08",309,396280,7,0,13,0,5,4,0],["2026-06-08",26,386570,9,0,16,0,0,0,0],["2026-06-08",138,374900,7,0,4,0,2,4,0],["2026-06-08",606,367639,5,0,27,0,4,5,0],["2026-06-08",7,350627,3,0,6,0,0,3,0],["2026-06-08",7,320239,3,0,6,0,0,3,0],["2026-06-08",46,304800,6,0,23,0,0,6,0],["2026-06-08",2674,301423,21,0,209,0,0,0,0],["2026-06-08",1456,300000,6,0,13,0,3,6,0],["2026-06-08",7,296727,3,0,6,0,0,3,0],["2026-06-08",314,295117,3,0,6,0,0,3,0],["2026-06-08",274,293313,7,0,89,0,0,4,0],["2026-06-08",739,291211,4,0,21,0,0,4,0],["2026-06-08",2778,288500,13,0,7,0,1,3,0],["2026-06-08",7,285703,3,0,6,0,0,3,0],["2026-06-08",2784,273980,3,0,30,0,0,3,0],["2026-06-08",64,271970,3,0,6,0,0,3,0],["2026-06-08",101,265200,6,0,37,0,0,6,0],["2026-06-08",314,259267,3,0,6,0,0,3,0],["2026-06-08",64,256006,3,0,6,0,0,3,0],["2026-06-08",1282,251280,9,0,16,0,0,0,0],["2026-06-08",2785,250000,5,0,7,0,1,5,0],["2026-06-08",2785,250000,5,0,7,0,1,5,0],["2026-06-08",2184,247500,6,0,92,0,0,6,0],["2026-06-08",385,229522,3,0,6,0,0,3,0],["2026-06-08",1147,226900,6,0,92,0,0,6,0],["2026-06-08",7,218755,3,0,6,0,0,3,0],["2026-06-08",197,217182,0,0,0,0,0,0,0],["2026-06-08",1099,217000,8,0,15,0,0,0,0],["2026-06-08",64,216386,3,0,6,0,0,3,0],["2026-06-08",30,212358,0,0,17,0,0,0,0],["2026-06-08",403,202944,9,0,16,0,0,0,0],["2026-06-08",46,200000,0,0,7,0,1,0,0],["2026-06-08",1397,198229,10,0,18,0,0,2,0],["2026-06-08",181,192000,0,0,61,0,0,0,0],["2026-06-08",2106,190695,3,0,14,0,0,3,0],["2026-06-08",1590,190587,6,0,92,0,0,6,0],["2026-06-08",1657,188000,0,0,6,0,0,3,0],["2026-06-08",2106,182579,3,0,14,0,0,3,0],["2026-06-08",314,180774,3,0,6,0,0,3,0],["2026-06-08",1208,180000,8,0,50,0,2,4,0],["2026-06-08",1092,179760,6,0,19,0,0,6,0],["2026-06-08",64,179596,3,0,6,0,0,3,0],["2026-06-08",2106,179219,3,0,14,0,0,3,0],["2026-06-08",1092,178650,6,0,19,0,0,6,0],["2026-06-08",669,177172,6,0,14,0,0,6,0],["2026-06-08",1092,176460,6,0,19,0,0,6,0],["2026-06-08",2106,172697,3,0,14,0,0,3,0],["2026-06-08",2106,171699,3,0,122,0,0,3,0],["2026-06-08",2106,170789,3,0,122,0,0,3,0],["2026-06-08",1092,168750,6,0,19,0,0,6,0],["2026-06-08",2775,168000,8,0,26,0,0,0,0],["2026-06-08",2106,167935,3,0,14,0,0,3,0],["2026-06-08",2106,163057,3,0,14,0,0,3,0],["2026-06-08",1520,162500,0,0,7,0,1,0,0],["2026-06-08",1109,159939,7,0,13,0,3,4,0],["2026-06-08",1590,158857,6,0,92,0,0,6,0],["2026-06-08",2106,158196,3,0,122,0,0,3,0],["2026-06-08",2783,158100,5,0,32,0,0,5,0],["2026-06-08",64,156956,3,0,6,0,0,3,0],["2026-06-08",739,156806,4,0,21,0,0,4,0],["2026-06-08",726,156000,0,0,23,0,0,0,0],["2026-06-08",2106,154617,3,0,14,0,0,3,0],["2026-06-08",614,154169,1,0,8,0,0,0,0],["2026-06-08",1092,150000,6,0,19,0,0,6,0],["2026-06-08",195,147583,3,0,6,0,0,3,0],["2026-06-08",2106,147446,3,0,14,0,0,3,0],["2026-06-08",46,145750,6,0,23,0,0,6,0],["2026-06-08",403,144700,9,0,16,0,0,0,0],["2026-06-08",2106,144467,3,0,122,0,0,3,0],["2026-06-08",2613,142870,6,0,19,0,0,6,0],["2026-06-08",46,142650,6,0,23,0,0,6,0],["2026-06-08",181,141500,0,0,0,0,0,0,0],["2026-06-08",111,139745,12,0,21,0,0,7,0],["2026-06-08",195,138300,3,0,6,0,0,3,0],["2026-06-08",1208,135000,8,0,50,0,2,4,0],["2026-06-08",1092,132345,6,0,19,0,0,6,0],["2026-06-08",181,132000,0,0,0,0,0,0,0],["2026-06-08",64,131486,3,0,6,0,0,3,0],["2026-06-08",655,130670,9,0,16,0,0,0,0],["2026-06-08",1099,130200,8,0,15,0,0,0,0],["2026-06-08",2781,125000,0,0,82,0,0,0,0],["2026-06-08",202,124900,7,0,22,0,3,4,0],["2026-06-08",202,124900,7,0,22,0,3,4,0],["2026-06-08",197,124198,0,0,0,0,0,0,0],["2026-06-08",1590,124137,6,0,92,0,0,6,0],["2026-06-08",64,122996,3,0,6,0,0,3,0],["2026-06-08",1590,122820,6,0,92,0,0,6,0],["2026-06-08",64,120166,3,0,6,0,0,3,0],["2026-06-08",1754,115000,1,0,2,0,1,0,0],["2026-06-08",7,113336,3,0,6,0,0,3,0],["2026-06-08",198,112903,7,0,20,0,0,4,0],["2026-06-08",2106,110623,3,0,122,0,0,3,0],["2026-06-08",2001,110000,6,0,126,0,0,6,0],["2026-06-08",2780,110000,0,0,26,0,0,0,0],["2026-06-08",1372,110000,6,0,92,0,0,6,0],["2026-06-08",314,109569,3,0,6,0,0,3,0],["2026-06-08",1590,109473,6,0,92,0,0,6,0],["2026-06-08",46,106995,6,0,23,0,0,6,0],["2026-06-08",181,106800,0,0,0,0,0,0,0],["2026-06-08",669,106018,6,0,14,0,0,6,0],["2026-06-08",46,105000,1,0,2,0,1,0,0],["2026-06-08",1092,104760,6,0,19,0,0,6,0],["2026-06-08",1092,104760,6,0,19,0,0,6,0],["2026-06-08",1548,102040,6,0,23,0,0,6,0],["2026-06-08",101,100800,6,0,23,0,0,6,0],["2026-06-08",198,100340,7,0,20,0,0,4,0],["2026-06-08",2774,100000,0,0,61,0,0,0,0],["2026-06-08",360,100000,7,0,31,0,0,4,0],["2026-06-08",101,100000,5,0,33,0,0,5,0],["2026-06-08",33,99520,6,0,19,0,0,6,0],["2026-06-08",64,99340,3,0,6,0,0,3,0],["2026-06-08",1124,98796,6,0,22,0,3,6,0],["2026-06-08",1124,98796,0,0,22,0,3,4,0],["2026-06-08",1325,98100,10,0,18,0,2,2,0],["2026-06-08",314,96490,3,0,6,0,0,3,0],["2026-06-08",64,94696,3,0,6,0,0,3,0],["2026-06-08",46,93008,6,0,23,0,0,6,0],["2026-06-08",46,92198,6,0,23,0,0,6,0],["2026-06-08",64,91866,3,0,6,0,0,3,0],["2026-06-08",828,91400,3,0,4,0,2,3,0],["2026-06-08",1092,88230,6,0,19,0,0,6,0],["2026-06-08",1092,88230,6,0,19,0,0,6,0],["2026-06-08",1092,88230,6,0,19,0,0,6,0],["2026-06-08",637,87900,0,0,0,0,0,0,0],["2026-06-08",1782,87600,6,0,92,0,0,6,0],["2026-06-08",314,87224,3,0,6,0,0,3,0],["2026-06-08",46,86125,6,0,23,0,0,6,0],["2026-06-08",181,84549,0,0,6,0,0,3,0],["2026-06-08",46,84280,6,0,23,0,0,6,0],["2026-06-08",373,83500,3,0,14,0,0,3,0],["2026-06-08",173,82432,6,0,54,0,6,6,0],["2026-06-08",1175,80000,3,0,6,0,0,3,0],["2026-06-08",1175,80000,3,0,6,0,0,3,0],["2026-06-08",307,79800,9,0,16,0,0,0,0],["2026-06-08",1606,77500,0,0,54,0,6,0,0],["2026-06-08",1508,73867,0,0,0,0,0,0,0],["2026-06-08",1463,71500,6,0,7,0,1,6,0],["2026-06-08",1092,71240,6,0,19,0,0,6,0],["2026-06-08",64,69226,3,0,6,0,0,3,0],["2026-06-08",46,68805,6,0,23,0,0,6,0],["2026-06-08",46,68750,6,0,23,0,0,6,0],["2026-06-08",409,67299,0,0,103,0,0,0,0],["2026-06-08",101,66479,6,0,23,0,0,6,0],["2026-06-08",64,66396,3,0,6,0,0,3,0],["2026-06-08",2787,65625,0,0,7,0,1,0,0],["2026-06-08",2056,65600,6,0,92,0,0,6,0],["2026-06-08",2106,65573,3,0,122,0,0,3,0],["2026-06-08",822,65000,0,0,39,0,0,0,0],["2026-06-08",321,63720,6,0,93,0,0,6,0],["2026-06-08",307,63054,3,0,14,0,0,3,0],["2026-06-08",181,63000,0,0,0,0,0,0,0],["2026-06-08",874,62449,0,0,0,0,0,0,0],["2026-06-08",1508,61045,0,0,56,0,0,0,0],["2026-06-08",181,60754,0,0,6,0,0,3,0],["2026-06-08",197,60671,0,0,0,0,0,0,0],["2026-06-08",197,60671,0,0,0,0,0,0,0],["2026-06-08",197,60671,0,0,0,0,0,0,0],["2026-06-08",197,60671,0,0,0,0,0,0,0],["2026-06-08",197,60671,0,0,0,0,0,0,0],["2026-06-08",2779,60380,9,0,16,0,0,0,0],["2026-06-08",403,60200,9,0,16,0,0,0,0],["2026-06-08",1789,59700,0,0,75,0,0,0,0],["2026-06-08",2106,57708,3,0,122,0,0,3,0],["2026-06-08",1396,57500,10,0,18,0,0,2,0],["2026-06-08",487,56700,7,0,20,0,0,4,0],["2026-06-08",653,55000,12,0,21,0,0,7,0],["2026-06-08",360,55000,5,0,60,0,7,5,0],["2026-06-08",1396,55000,10,0,18,0,0,2,0],["2026-06-08",181,53500,0,0,0,0,0,0,0],["2026-06-08",2001,52500,3,0,5,0,0,3,0],["2026-06-08",64,52246,3,0,6,0,0,3,0],["2026-06-08",46,51625,6,0,23,0,0,6,0],["2026-06-05",190,51053578,9,0,19,0,1,0,0],["2026-06-05",173,32754144,0,0,54,0,6,0,0],["2026-06-05",752,23992725,8,0,49,0,0,0,0],["2026-06-05",752,23992725,8,0,49,0,0,0,0],["2026-06-05",752,13194775,6,0,26,0,0,6,0],["2026-06-05",752,13194775,6,0,26,0,0,6,0],["2026-06-05",553,10043750,8,0,49,0,0,0,0],["2026-06-05",730,9493080,6,0,64,0,0,6,0],["2026-06-05",752,8258300,5,0,119,0,0,5,0],["2026-06-05",2284,7941270,6,0,64,0,0,6,0],["2026-06-05",276,6820000,8,0,15,0,0,0,0],["2026-06-05",831,3450000,12,0,21,0,0,7,0],["2026-06-05",2769,2500000,7,0,7,0,1,4,0],["2026-06-05",1904,2286000,4,0,2,0,1,4,0],["2026-06-05",64,1833810,3,0,52,0,0,3,0],["2026-06-05",1904,1558000,4,0,2,0,1,4,0],["2026-06-05",2770,1458200,7,0,74,0,0,4,0],["2026-06-05",193,1350000,1,0,2,0,1,0,0],["2026-06-05",831,1312700,12,0,21,0,0,7,0],["2026-06-05",344,1281505,1,0,2,0,1,0,0],["2026-06-05",1594,1062530,3,0,23,0,0,3,0],["2026-06-05",193,1050000,1,0,2,0,1,0,0],["2026-06-05",828,1029386,3,0,4,0,2,3,0],["2026-06-05",2116,793160,3,0,6,0,0,3,0],["2026-06-05",127,739217,0,0,46,0,0,0,0],["2026-06-05",1,726250,1,0,2,0,1,0,0],["2026-06-05",2589,651500,12,0,21,0,0,7,0],["2026-06-05",109,630585,3,0,52,0,0,3,0],["2026-06-05",1119,624562,7,0,148,0,3,4,0],["2026-06-05",1117,614598,0,0,103,0,0,0,0],["2026-06-05",2767,583333,20,0,203,0,0,0,0],["2026-06-05",2772,525000,6,0,75,0,0,6,0],["2026-06-05",183,475700,3,0,0,0,0,3,0],["2026-06-05",446,458333,6,0,26,0,0,6,0],["2026-06-05",179,455700,8,0,15,0,0,0,0],["2026-06-05",831,428050,11,0,1,0,1,0,0],["2026-06-05",828,418967,3,0,4,0,2,3,0],["2026-06-05",186,416808,5,0,9,0,0,5,0],["2026-06-05",2766,416667,6,0,26,0,0,6,0],["2026-06-05",1405,404266,13,0,87,0,0,3,0],["2026-06-05",40,400000,3,0,70,0,0,3,0],["2026-06-05",1364,360000,6,0,92,0,0,6,0],["2026-06-05",344,350000,2,0,2,0,1,1,0],["2026-06-05",1610,343000,3,0,70,0,0,3,0],["2026-06-05",508,324000,0,0,6,0,0,3,0],["2026-06-05",828,320000,3,0,4,0,2,3,0],["2026-06-05",1400,309352,0,0,69,0,0,4,0],["2026-06-05",1319,279000,7,0,161,0,0,4,0],["2026-06-05",190,255754,9,0,19,0,1,0,0],["2026-06-05",2233,255000,3,0,131,0,0,3,0],["2026-06-05",193,247999,4,0,2,0,1,4,0],["2026-06-05",926,247590,5,0,9,0,0,5,0],["2026-06-05",943,246006,3,0,72,0,0,3,0],["2026-06-05",1274,238500,4,0,2,0,1,4,0],["2026-06-05",36,233321,7,0,20,0,0,4,0],["2026-06-05",2263,232000,0,0,0,0,0,0,0],["2026-06-05",186,225772,5,0,9,0,0,5,0],["2026-06-05",77,218750,0,0,23,0,0,0,0],["2026-06-05",36,210548,7,0,20,0,0,4,0],["2026-06-05",1133,195000,13,0,60,0,7,3,0],["2026-06-05",46,186650,6,0,23,0,0,6,0],["2026-06-05",458,185550,3,0,30,0,0,3,0],["2026-06-05",1937,177521,7,0,34,0,0,4,0],["2026-06-05",36,177496,7,0,89,0,0,4,0],["2026-06-05",2667,168750,0,0,26,0,0,0,0],["2026-06-05",46,167200,6,0,23,0,0,6,0],["2026-06-05",186,165607,5,0,9,0,0,5,0],["2026-06-05",458,164500,3,0,30,0,0,3,0],["2026-06-05",26,144200,3,0,39,0,0,3,0],["2026-06-05",371,143250,1,0,2,0,1,0,0],["2026-06-05",2279,140000,6,0,19,0,0,6,0],["2026-06-05",1208,135000,8,0,50,0,2,4,0],["2026-06-05",101,135000,5,0,50,0,0,5,0],["2026-06-05",1136,126000,0,0,74,0,0,0,0],["2026-06-05",36,121900,7,0,20,0,0,4,0],["2026-06-05",46,121000,6,0,23,0,0,6,0],["2026-06-05",196,117980,5,0,29,0,4,5,0],["2026-06-05",680,116300,3,0,39,0,0,3,0],["2026-06-05",186,111645,5,0,9,0,0,5,0],["2026-06-05",46,111150,6,0,23,0,0,6,0],["2026-06-05",186,110405,5,0,9,0,0,5,0],["2026-06-05",856,109583,12,0,21,0,0,7,0],["2026-06-05",1531,103400,0,0,6,0,0,3,0],["2026-06-05",186,101720,5,0,9,0,0,5,0],["2026-06-05",195,101062,3,0,30,0,0,3,0],["2026-06-05",1201,100900,0,0,6,0,0,3,0],["2026-06-05",290,100000,7,0,40,0,3,4,0],["2026-06-05",183,98400,0,0,0,0,0,0,0],["2026-06-05",828,95000,3,0,4,0,2,3,0],["2026-06-05",458,93500,3,0,30,0,0,3,0],["2026-06-05",1531,87100,0,0,6,0,0,3,0],["2026-06-05",657,79994,7,0,60,0,7,4,0],["2026-06-05",183,75400,0,0,0,0,0,0,0],["2026-06-05",458,75000,3,0,30,0,0,3,0],["2026-06-05",171,67200,0,0,60,0,7,0,0],["2026-06-05",46,66667,7,0,75,0,0,4,0],["2026-06-05",828,66000,3,0,4,0,2,3,0],["2026-06-05",2771,65857,7,0,89,0,0,4,0],["2026-06-05",2768,64500,0,0,72,0,0,0,0],["2026-06-05",183,61600,0,0,0,0,0,0,0],["2026-06-05",481,60683,13,0,87,0,0,3,0],["2026-06-05",1172,58650,0,0,61,0,0,0,0],["2026-06-05",1172,58650,0,0,61,0,0,0,0],["2026-06-05",544,57800,3,0,14,0,0,3,0],["2026-06-05",907,54500,0,0,7,0,1,0,0],["2026-06-05",183,52700,0,0,0,0,0,0,0],["2026-06-04",167,35858000,8,0,15,0,0,0,0],["2026-06-04",553,24487400,8,0,49,0,0,0,0],["2026-06-04",114,14242686,3,0,15,0,0,3,0],["2026-06-04",553,13831975,8,0,49,0,0,0,0],["2026-06-04",111,9066678,12,0,21,0,0,7,0],["2026-06-04",111,7919052,12,0,21,0,0,7,0],["2026-06-04",111,7297570,12,0,21,0,0,7,0],["2026-06-04",111,5749600,12,0,21,0,0,7,0],["2026-06-04",111,5656369,12,0,21,0,0,7,0],["2026-06-04",217,5397917,8,0,15,0,0,0,0],["2026-06-04",133,4983104,0,0,17,0,0,0,0],["2026-06-04",2106,4051960,3,0,122,0,0,3,0],["2026-06-04",88,3924700,6,0,10,0,4,6,0],["2026-06-04",64,3678000,3,0,30,0,0,3,0],["2026-06-04",111,3654448,12,0,21,0,0,7,0],["2026-06-04",111,3099428,12,0,21,0,0,7,0],["2026-06-04",190,3000028,9,0,19,0,1,0,0],["2026-06-04",88,2720500,6,0,10,0,4,6,0],["2026-06-04",111,2575101,12,0,21,0,0,7,0],["2026-06-04",111,2547172,12,0,21,0,0,7,0],["2026-06-04",2422,1916667,6,0,10,0,0,6,0],["2026-06-04",856,1724250,0,0,59,0,0,0,0],["2026-06-04",207,1683000,0,0,23,0,0,0,0],["2026-06-04",2764,1666667,7,0,74,0,0,4,0],["2026-06-04",111,1527486,12,0,21,0,0,7,0],["2026-06-04",153,1516858,8,0,15,0,0,0,0],["2026-06-04",274,1443811,7,0,89,0,0,4,0],["2026-06-04",713,1411540,5,0,119,0,0,5,0],["2026-06-04",216,1370573,5,0,9,0,0,5,0],["2026-06-04",158,1171416,7,0,67,0,0,4,0],["2026-06-04",291,1168750,8,0,15,0,0,0,0],["2026-06-04",805,1166148,0,0,42,0,0,0,0],["2026-06-04",64,1096092,3,0,52,0,0,3,0],["2026-06-04",1306,1031187,6,0,27,0,0,6,0],["2026-06-04",1306,1026053,6,0,27,0,0,6,0],["2026-06-04",2106,1017538,3,0,122,0,0,3,0],["2026-06-04",2190,1000000,6,0,27,0,0,6,0],["2026-06-04",667,980000,5,0,9,0,0,5,0],["2026-06-04",667,980000,5,0,9,0,0,5,0],["2026-06-04",2762,815000,6,0,26,0,0,6,0],["2026-06-04",321,787350,3,0,94,0,0,3,0],["2026-06-04",64,764172,3,0,30,0,0,3,0],["2026-06-04",64,752766,3,0,30,0,0,3,0],["2026-06-04",64,741429,3,0,30,0,0,3,0],["2026-06-04",343,735520,3,0,7,0,1,3,0],["2026-06-04",114,718677,8,0,15,0,0,0,0],["2026-06-04",5,700000,1,0,2,0,1,0,0],["2026-06-04",1306,697800,6,0,27,0,0,6,0],["2026-06-04",1306,697800,6,0,27,0,0,6,0],["2026-06-04",216,691740,5,0,9,0,0,5,0],["2026-06-04",15,686633,6,0,10,0,0,6,0],["2026-06-04",15,686633,6,0,10,0,0,6,0],["2026-06-04",96,680880,1,0,21,0,0,0,0],["2026-06-04",195,672636,3,0,30,0,0,3,0],["2026-06-04",2765,637500,7,0,26,0,0,4,0],["2026-06-04",2151,635917,6,0,27,0,0,6,0],["2026-06-04",2151,635917,6,0,27,0,0,6,0],["2026-06-04",2151,635917,6,0,27,0,0,6,0],["2026-06-04",2151,635917,6,0,27,0,0,6,0],["2026-06-04",888,632900,6,0,27,0,4,6,0],["2026-06-04",96,562040,1,0,21,0,0,0,0],["2026-06-04",2065,523409,6,0,27,0,0,6,0],["2026-06-04",195,515384,3,0,30,0,0,3,0],["2026-06-04",190,509810,9,0,19,0,1,0,0],["2026-06-04",190,508801,9,0,19,0,1,0,0],["2026-06-04",38,500000,0,0,61,0,0,0,0],["2026-06-04",111,488645,0,0,143,0,0,5,0],["2026-06-04",805,450600,3,0,42,0,0,3,0],["2026-06-04",64,434764,3,0,6,0,0,3,0],["2026-06-04",15,433600,6,0,10,0,0,6,0],["2026-06-04",96,425200,3,0,14,0,0,3,0],["2026-06-04",15,399800,6,0,10,0,0,6,0],["2026-06-04",193,399228,4,0,2,0,1,4,0],["2026-06-04",36,386526,7,0,20,0,0,4,0],["2026-06-04",64,385000,3,0,6,0,0,3,0],["2026-06-04",64,370600,8,0,30,0,0,0,0],["2026-06-04",610,369600,3,0,30,0,0,3,0],["2026-06-04",36,356196,7,0,20,0,0,4,0],["2026-06-04",5,350000,13,0,23,0,0,3,0],["2026-06-04",2760,350000,6,0,20,0,0,6,0],["2026-06-04",36,338954,7,0,20,0,0,4,0],["2026-06-04",380,327489,0,0,6,0,5,3,0],["2026-06-04",15,326347,6,0,10,0,0,6,0],["2026-06-04",15,319433,6,0,10,0,0,6,0],["2026-06-04",82,298248,8,0,40,0,3,4,0],["2026-06-04",15,294967,6,0,10,0,0,6,0],["2026-06-04",159,290050,12,0,21,0,0,7,0],["2026-06-04",38,285000,4,0,1,0,1,4,0],["2026-06-04",38,285000,4,0,1,0,1,4,0],["2026-06-04",101,279621,6,0,71,0,0,6,0],["2026-06-04",15,274000,6,0,10,0,0,6,0],["2026-06-04",190,255754,9,0,19,0,1,0,0],["2026-06-04",46,251550,0,0,72,0,0,0,0],["2026-06-04",15,250357,6,0,10,0,0,6,0],["2026-06-04",321,246432,3,0,94,0,0,3,0],["2026-06-04",96,244300,1,0,21,0,0,0,0],["2026-06-04",613,243200,3,0,70,0,0,3,0],["2026-06-04",1130,213500,12,0,21,0,0,7,0],["2026-06-04",15,210848,6,0,10,0,0,6,0],["2026-06-04",15,200547,6,0,10,0,0,6,0],["2026-06-04",172,200000,7,0,53,0,0,4,0],["2026-06-04",38,195000,4,0,1,0,1,4,0],["2026-06-04",38,195000,4,0,1,0,1,4,0],["2026-06-04",33,192820,6,0,19,0,0,6,0],["2026-06-04",852,190833,5,0,93,0,0,5,0],["2026-06-04",15,190133,6,0,10,0,0,6,0],["2026-06-04",46,185458,6,0,23,0,0,6,0],["2026-06-04",149,184822,0,0,49,0,0,0,0],["2026-06-04",15,179580,6,0,10,0,0,6,0],["2026-06-04",898,177000,8,0,15,0,0,0,0],["2026-06-04",2765,166667,0,0,7,0,1,0,0],["2026-06-04",15,163917,6,0,10,0,0,6,0],["2026-06-04",131,161993,0,0,57,0,0,0,0],["2026-06-04",46,161100,6,0,23,0,0,6,0],["2026-06-04",1099,155000,8,0,15,0,0,0,0],["2026-06-04",544,154000,3,0,83,0,0,3,0],["2026-06-04",509,150078,3,0,130,0,0,11,0],["2026-06-04",1130,143724,12,0,21,0,0,7,0],["2026-06-04",544,142800,3,0,14,0,0,3,0],["2026-06-04",46,134963,6,0,71,0,0,6,0],["2026-06-04",15,132750,6,0,10,0,0,6,0],["2026-06-04",760,132180,5,0,9,0,0,5,0],["2026-06-04",101,130282,6,0,71,0,0,6,0],["2026-06-04",101,129205,6,0,71,0,0,6,0],["2026-06-04",101,126211,6,0,71,0,0,6,0],["2026-06-04",101,126204,6,0,71,0,0,6,0],["2026-06-04",101,126204,6,0,71,0,0,6,0],["2026-06-04",101,126204,6,0,71,0,0,6,0],["2026-06-04",101,126204,6,0,71,0,0,6,0],["2026-06-04",101,126204,6,0,71,0,0,6,0],["2026-06-04",101,126204,6,0,71,0,0,6,0],["2026-06-04",154,122500,0,0,61,0,0,0,0],["2026-06-04",169,120120,6,0,54,0,6,6,0],["2026-06-04",15,119613,6,0,10,0,0,6,0],["2026-06-04",760,118962,5,0,9,0,0,5,0],["2026-06-04",46,118693,6,0,19,0,0,6,0],["2026-06-04",2688,115000,8,0,14,0,0,0,0],["2026-06-04",56,114000,11,0,156,0,0,0,0],["2026-06-04",101,110200,6,0,71,0,0,6,0],["2026-06-04",101,110200,6,0,71,0,0,6,0],["2026-06-04",101,110200,6,0,71,0,0,6,0],["2026-06-04",101,110193,6,0,71,0,0,6,0],["2026-06-04",2183,109650,6,0,15,0,0,6,0],["2026-06-04",46,108055,6,0,71,0,0,6,0],["2026-06-04",46,107955,6,0,71,0,0,6,0],["2026-06-04",101,107955,6,0,71,0,0,6,0],["2026-06-04",1772,100568,0,0,103,0,0,0,0],["2026-06-04",1167,100000,6,0,19,0,0,6,0],["2026-06-04",101,97938,6,0,71,0,0,6,0],["2026-06-04",46,95460,0,0,72,0,0,0,0],["2026-06-04",46,94939,6,0,71,0,0,6,0],["2026-06-04",46,94939,6,0,71,0,0,6,0],["2026-06-04",46,94939,6,0,71,0,0,6,0],["2026-06-04",101,94939,6,0,71,0,0,6,0],["2026-06-04",101,94939,6,0,71,0,0,6,0],["2026-06-04",101,94939,6,0,71,0,0,6,0],["2026-06-04",101,94939,6,0,71,0,0,6,0],["2026-06-04",101,94939,6,0,71,0,0,6,0],["2026-06-04",101,94939,6,0,71,0,0,6,0],["2026-06-04",38,93750,1,0,2,0,1,0,0],["2026-06-04",46,92331,6,0,71,0,0,6,0],["2026-06-04",46,90861,6,0,71,0,0,6,0],["2026-06-04",46,90861,6,0,71,0,0,6,0],["2026-06-04",46,90861,6,0,71,0,0,6,0],["2026-06-04",101,90861,6,0,71,0,0,6,0],["2026-06-04",101,90861,6,0,71,0,0,6,0],["2026-06-04",101,90861,6,0,71,0,0,6,0],["2026-06-04",101,90861,6,0,71,0,0,6,0],["2026-06-04",101,90861,6,0,71,0,0,6,0],["2026-06-04",101,90861,6,0,71,0,0,6,0],["2026-06-04",1602,90506,0,0,87,0,0,0,0],["2026-06-04",1116,86500,6,0,50,0,2,6,0],["2026-06-04",1116,86500,6,0,50,0,2,6,0],["2026-06-04",2386,85530,7,0,75,0,0,4,0],["2026-06-04",916,85000,5,0,50,0,2,5,0],["2026-06-04",101,84198,6,0,19,0,0,6,0],["2026-06-04",101,83198,6,0,71,0,0,6,0],["2026-06-04",2761,81400,0,0,72,0,0,0,0],["2026-06-04",46,81075,6,0,23,0,0,6,0],["2026-06-04",1522,80000,6,0,92,0,0,6,0],["2026-06-04",101,80000,5,0,33,0,0,5,0],["2026-06-04",101,80000,5,0,33,0,0,5,0],["2026-06-04",101,80000,5,0,33,0,0,5,0],["2026-06-04",101,79774,6,0,19,0,0,6,0],["2026-06-04",101,78968,6,0,71,0,0,6,0],["2026-06-04",46,76626,0,0,72,0,0,0,0],["2026-06-04",1167,75000,6,0,19,0,0,6,0],["2026-06-04",1167,75000,6,0,19,0,0,6,0],["2026-06-04",1167,75000,6,0,19,0,0,6,0],["2026-06-04",1167,75000,6,0,19,0,0,6,0],["2026-06-04",916,75000,5,0,50,0,2,5,0],["2026-06-04",46,75000,5,0,23,0,0,5,0],["2026-06-04",46,74850,6,0,71,0,0,6,0],["2026-06-04",101,74850,6,0,71,0,0,6,0],["2026-06-04",101,74850,6,0,71,0,0,6,0],["2026-06-04",101,74850,6,0,71,0,0,6,0],["2026-06-04",1023,73700,0,0,6,0,0,3,0],["2026-06-04",2763,72612,6,0,71,0,0,6,0],["2026-06-04",2763,72612,6,0,71,0,0,6,0],["2026-06-04",46,72612,6,0,71,0,0,6,0],["2026-06-04",46,72612,6,0,71,0,0,6,0],["2026-06-04",46,72612,6,0,71,0,0,6,0],["2026-06-04",46,72612,6,0,71,0,0,6,0],["2026-06-04",101,72612,6,0,71,0,0,6,0],["2026-06-04",101,72612,6,0,71,0,0,6,0],["2026-06-04",101,72612,6,0,71,0,0,6,0],["2026-06-04",101,72612,6,0,71,0,0,6,0],["2026-06-04",101,72612,6,0,71,0,0,6,0],["2026-06-04",101,72612,6,0,71,0,0,6,0],["2026-06-04",101,72612,6,0,71,0,0,6,0],["2026-06-04",101,72612,6,0,71,0,0,6,0],["2026-06-04",101,72612,6,0,71,0,0,6,0],["2026-06-04",46,72450,6,0,23,0,0,6,0],["2026-06-04",46,69875,0,0,48,0,0,0,0],["2026-06-04",1167,69600,6,0,19,0,0,6,0],["2026-06-04",101,69490,6,0,19,0,0,6,0],["2026-06-04",101,69490,6,0,19,0,0,6,0],["2026-06-04",46,66020,6,0,19,0,0,6,0],["2026-06-04",46,66020,6,0,19,0,0,6,0],["2026-06-04",46,66020,6,0,19,0,0,6,0],["2026-06-04",46,66020,6,0,19,0,0,6,0],["2026-06-04",856,65700,0,0,59,0,0,0,0],["2026-06-04",1515,64500,0,0,72,0,0,0,0],["2026-06-04",56,64000,3,0,42,0,0,3,0],["2026-06-04",101,63017,6,0,19,0,0,6,0],["2026-06-04",33,62200,6,0,19,0,0,6,0],["2026-06-04",133,61667,0,0,59,0,0,0,0],["2026-06-04",852,61667,5,0,93,0,0,5,0],["2026-06-04",544,60500,3,0,14,0,0,3,0],["2026-06-04",852,57500,5,0,93,0,0,5,0],["2026-06-04",544,54950,3,0,14,0,0,3,0],["2026-06-04",2183,54825,6,0,15,0,0,6,0],["2026-06-03",1124,38671500,15,0,45,0,3,4,0],["2026-06-03",1197,30004900,8,0,15,0,0,0,0],["2026-06-03",132,24202000,8,0,15,0,0,0,0],["2026-06-03",984,12653750,5,0,49,0,0,5,0],["2026-06-03",55,11445300,0,0,27,0,0,0,0],["2026-06-03",19,10211670,8,0,15,0,0,0,0],["2026-06-03",1239,2790000,8,0,15,0,0,0,0],["2026-06-03",827,2573000,8,0,15,0,0,0,0],["2026-06-03",111,2495264,12,0,21,0,0,7,0],["2026-06-03",64,2338244,3,0,52,0,0,3,0],["2026-06-03",1124,1933575,7,0,22,0,3,4,0],["2026-06-03",1124,1933575,7,0,22,0,3,4,0],["2026-06-03",111,1515064,12,0,21,0,0,7,0],["2026-06-03",1186,1473250,4,0,21,0,0,4,0],["2026-06-03",260,1110830,5,0,9,0,0,5,0],["2026-06-03",863,1068800,0,0,7,0,1,0,0],["2026-06-03",512,1000000,7,0,74,0,0,4,0],["2026-06-03",109,932740,3,0,135,0,0,3,0],["2026-06-03",2758,875000,0,0,7,0,1,0,0],["2026-06-03",260,872795,5,0,9,0,0,5,0],["2026-06-03",260,821788,5,0,9,0,0,5,0],["2026-06-03",325,812900,1,0,2,0,1,0,0],["2026-06-03",1124,773430,7,0,22,0,3,4,0],["2026-06-03",111,746516,12,0,21,0,0,7,0],["2026-06-03",396,720723,5,0,9,0,0,5,0],["2026-06-03",2116,710000,3,0,6,0,0,3,0],["2026-06-03",912,600000,0,0,88,0,0,0,0],["2026-06-03",1204,586800,0,0,6,0,0,3,0],["2026-06-03",2617,583333,7,0,26,0,0,4,0],["2026-06-03",101,531891,6,0,33,0,0,6,0],["2026-06-03",452,520000,7,0,26,0,0,4,0],["2026-06-03",2759,500000,0,0,11,0,0,0,0],["2026-06-03",260,476070,5,0,9,0,0,5,0],["2026-06-03",101,458549,6,0,33,0,0,6,0],["2026-06-03",396,447190,5,0,9,0,0,5,0],["2026-06-03",254,443820,5,0,9,0,0,5,0],["2026-06-03",260,433564,5,0,9,0,0,5,0],["2026-06-03",465,412500,5,0,32,0,0,5,0],["2026-06-03",863,400000,1,0,2,0,1,0,0],["2026-06-03",36,384757,7,0,20,0,0,4,0],["2026-06-03",260,379723,5,0,9,0,0,5,0],["2026-06-03",260,374055,5,0,9,0,0,5,0],["2026-06-03",260,360453,5,0,9,0,0,5,0],["2026-06-03",260,351385,5,0,9,0,0,5,0],["2026-06-03",260,337216,5,0,9,0,0,5,0],["2026-06-03",1167,300000,6,0,19,0,0,6,0],["2026-06-03",2758,291667,0,0,7,0,1,0,0],["2026-06-03",274,272240,7,0,89,0,0,4,0],["2026-06-03",396,254400,5,0,9,0,0,5,0],["2026-06-03",46,253337,6,0,23,0,0,6,0],["2026-06-03",260,240869,5,0,9,0,0,5,0],["2026-06-03",260,238035,5,0,9,0,0,5,0],["2026-06-03",260,238035,5,0,9,0,0,5,0],["2026-06-03",110,224792,6,0,33,0,0,6,0],["2026-06-03",101,224100,6,0,33,0,0,6,0],["2026-06-03",260,221033,5,0,9,0,0,5,0],["2026-06-03",194,216000,12,0,21,0,0,7,0],["2026-06-03",101,215800,6,0,33,0,0,6,0],["2026-06-03",101,213033,6,0,33,0,0,6,0],["2026-06-03",260,209698,5,0,9,0,0,5,0],["2026-06-03",921,200000,11,0,1,0,1,0,0],["2026-06-03",101,197600,6,0,33,0,0,6,0],["2026-06-03",33,192820,6,0,19,0,0,6,0],["2026-06-03",1283,169700,0,0,6,0,0,3,0],["2026-06-03",329,168980,5,0,9,0,0,5,0],["2026-06-03",458,166500,3,0,30,0,0,3,0],["2026-06-03",101,165308,6,0,33,0,0,6,0],["2026-06-03",101,161850,6,0,33,0,0,6,0],["2026-06-03",33,161720,6,0,19,0,0,6,0],["2026-06-03",33,161720,6,0,19,0,0,6,0],["2026-06-03",396,161700,5,0,9,0,0,5,0],["2026-06-03",46,159500,6,0,23,0,0,6,0],["2026-06-03",260,158690,5,0,9,0,0,5,0],["2026-06-03",260,158123,5,0,9,0,0,5,0],["2026-06-03",33,155500,6,0,19,0,0,6,0],["2026-06-03",33,155500,6,0,19,0,0,6,0],["2026-06-03",33,155500,6,0,19,0,0,6,0],["2026-06-03",33,155500,6,0,19,0,0,6,0],["2026-06-03",475,153000,4,0,8,0,0,4,0],["2026-06-03",101,152858,6,0,33,0,0,6,0],["2026-06-03",46,144606,6,0,23,0,0,6,0],["2026-06-03",260,141688,5,0,9,0,0,5,0],["2026-06-03",1167,139200,6,0,19,0,0,6,0],["2026-06-03",260,137154,5,0,9,0,0,5,0],["2026-06-03",155,136775,0,0,66,0,0,0,0],["2026-06-03",101,134875,6,0,33,0,0,6,0],["2026-06-03",260,133753,5,0,9,0,0,5,0],["2026-06-03",260,133186,5,0,9,0,0,5,0],["2026-06-03",33,130620,6,0,19,0,0,6,0],["2026-06-03",260,129219,5,0,9,0,0,5,0],["2026-06-03",260,119018,5,0,9,0,0,5,0],["2026-06-03",101,118250,6,0,23,0,0,6,0],["2026-06-03",1331,116900,5,0,32,0,0,5,0],["2026-06-03",260,113350,5,0,9,0,0,5,0],["2026-06-03",101,112396,6,0,33,0,0,6,0],["2026-06-03",195,109964,3,0,30,0,0,3,0],["2026-06-03",1189,109583,4,0,28,0,0,4,0],["2026-06-03",101,107900,6,0,33,0,0,6,0],["2026-06-03",260,102015,5,0,9,0,0,5,0],["2026-06-03",46,100291,6,0,33,0,0,6,0],["2026-06-03",783,100000,0,0,128,0,0,0,0],["2026-06-03",783,100000,0,0,56,0,0,0,0],["2026-06-03",193,99999,4,0,2,0,1,4,0],["2026-06-03",188,98053,0,0,17,0,0,0,0],["2026-06-03",230,96000,3,0,50,0,0,3,0],["2026-06-03",101,93675,6,0,23,0,0,6,0],["2026-06-03",33,93300,6,0,19,0,0,6,0],["2026-06-03",101,93115,6,0,33,0,0,6,0],["2026-06-03",101,92683,6,0,33,0,0,6,0],["2026-06-03",101,92338,6,0,33,0,0,6,0],["2026-06-03",33,90000,6,0,19,0,0,6,0],["2026-06-03",110,89916,6,0,33,0,0,6,0],["2026-06-03",101,89916,6,0,33,0,0,6,0],["2026-06-03",101,89916,6,0,33,0,0,6,0],["2026-06-03",101,89916,6,0,33,0,0,6,0],["2026-06-03",101,85420,6,0,33,0,0,6,0],["2026-06-03",475,85000,4,0,8,0,0,4,0],["2026-06-03",458,78500,3,0,30,0,0,3,0],["2026-06-03",1167,75000,6,0,19,0,0,6,0],["2026-06-03",1167,75000,6,0,19,0,0,6,0],["2026-06-03",101,71933,6,0,33,0,0,6,0],["2026-06-03",101,71933,6,0,33,0,0,6,0],["2026-06-03",101,71933,6,0,33,0,0,6,0],["2026-06-03",101,71933,6,0,33,0,0,6,0],["2026-06-03",101,71933,6,0,33,0,0,6,0],["2026-06-03",101,71933,6,0,33,0,0,6,0],["2026-06-03",101,71933,6,0,33,0,0,6,0],["2026-06-03",1111,69750,0,0,39,0,0,0,0],["2026-06-03",33,68420,6,0,19,0,0,6,0],["2026-06-03",33,68420,6,0,19,0,0,6,0],["2026-06-03",101,67500,6,0,50,0,0,6,0],["2026-06-03",101,67437,6,0,33,0,0,6,0],["2026-06-03",101,67437,6,0,33,0,0,6,0],["2026-06-03",544,64750,3,0,14,0,0,3,0],["2026-06-03",101,64325,6,0,33,0,0,6,0],["2026-06-03",152,64260,3,0,66,0,0,3,0],["2026-06-03",110,62941,6,0,33,0,0,6,0],["2026-06-03",101,62941,6,0,33,0,0,6,0],["2026-06-03",101,62769,6,0,33,0,0,6,0],["2026-06-03",126,55130,7,0,55,0,0,4,0],["2026-06-03",33,54000,6,0,19,0,0,6,0],["2026-06-03",155,51737,0,0,66,0,0,0,0],["2026-06-02",380,11939382,0,0,49,0,5,0,0],["2026-06-02",1222,7437602,3,0,131,0,0,3,0],["2026-06-02",1771,4306546,5,0,90,0,0,5,0],["2026-06-02",193,3668907,4,0,2,0,1,4,0],["2026-06-02",380,3562184,0,0,30,0,5,0,0],["2026-06-02",568,3388196,6,0,64,0,0,6,0],["2026-06-02",568,3388196,6,0,64,0,0,6,0],["2026-06-02",1285,3154161,4,0,21,0,0,4,0],["2026-06-02",49,2003385,3,0,6,0,0,3,0],["2026-06-02",49,1934851,3,0,6,0,0,3,0],["2026-06-02",49,1739122,3,0,6,0,0,3,0],["2026-06-02",113,1633000,0,0,0,0,0,0,0],["2026-06-02",49,1609817,3,0,6,0,0,3,0],["2026-06-02",49,1544065,3,0,6,0,0,3,0],["2026-06-02",385,1495438,3,0,6,0,0,3,0],["2026-06-02",49,1438979,3,0,6,0,0,3,0],["2026-06-02",46,1432814,3,0,6,0,0,3,0],["2026-06-02",49,1376335,3,0,6,0,0,3,0],["2026-06-02",385,1366034,3,0,6,0,0,3,0],["2026-06-02",111,1329090,12,0,21,0,0,7,0],["2026-06-02",101,1324519,5,0,33,0,0,5,0],["2026-06-02",385,1309195,3,0,6,0,0,3,0],["2026-06-02",101,1307250,5,0,33,0,0,5,0],["2026-06-02",385,1236340,3,0,6,0,0,3,0],["2026-06-02",862,1178877,5,0,90,0,0,5,0],["2026-06-02",104,1124200,5,0,9,0,0,5,0],["2026-06-02",140,1120614,1,0,2,0,1,0,0],["2026-06-02",385,1024675,3,0,6,0,0,3,0],["2026-06-02",385,944246,3,0,6,0,0,3,0],["2026-06-02",385,924285,3,0,6,0,0,3,0],["2026-06-02",104,902000,5,0,9,0,0,5,0],["2026-06-02",385,857906,3,0,6,0,0,3,0],["2026-06-02",385,766333,3,0,6,0,0,3,0],["2026-06-02",385,728612,3,0,6,0,0,3,0],["2026-06-02",110,703903,5,0,33,0,0,5,0],["2026-06-02",385,697986,3,0,6,0,0,3,0],["2026-06-02",101,660900,5,0,33,0,0,5,0],["2026-06-02",274,651714,7,0,89,0,0,4,0],["2026-06-02",1080,540960,5,0,9,0,0,5,0],["2026-06-02",49,531693,3,0,6,0,0,3,0],["2026-06-02",385,529747,3,0,6,0,0,3,0],["2026-06-02",385,512173,3,0,6,0,0,3,0],["2026-06-02",49,484335,3,0,6,0,0,3,0],["2026-06-02",385,459789,3,0,6,0,0,3,0],["2026-06-02",101,415620,5,0,33,0,0,5,0],["2026-06-02",101,407143,5,0,33,0,0,5,0],["2026-06-02",385,401646,3,0,6,0,0,3,0],["2026-06-02",101,400179,5,0,33,0,0,5,0],["2026-06-02",101,395829,5,0,33,0,0,5,0],["2026-06-02",7,390360,3,0,6,0,0,3,0],["2026-06-02",385,377610,3,0,6,0,0,3,0],["2026-06-02",850,368457,5,0,81,0,0,5,0],["2026-06-02",385,363762,3,0,6,0,0,3,0],["2026-06-02",101,360163,5,0,33,0,0,5,0],["2026-06-02",46,355389,5,0,33,0,0,5,0],["2026-06-02",101,346350,5,0,33,0,0,5,0],["2026-06-02",110,342377,5,0,33,0,0,5,0],["2026-06-02",274,338561,7,0,89,0,0,4,0],["2026-06-02",121,333900,5,0,9,0,0,5,0],["2026-06-02",101,333484,5,0,33,0,0,5,0],["2026-06-02",101,331509,5,0,33,0,0,5,0],["2026-06-02",7,318239,3,0,6,0,0,3,0],["2026-06-02",110,303937,5,0,33,0,0,5,0],["2026-06-02",115,286209,5,0,9,0,0,5,0],["2026-06-02",101,270621,5,0,33,0,0,5,0],["2026-06-02",110,260117,5,0,33,0,0,5,0],["2026-06-02",110,245031,5,0,33,0,0,5,0],["2026-06-02",101,244920,5,0,33,0,0,5,0],["2026-06-02",110,244398,5,0,33,0,0,5,0],["2026-06-02",318,238400,9,0,16,0,0,0,0],["2026-06-02",1579,234250,7,0,82,0,0,4,0],["2026-06-02",969,234000,11,0,21,0,0,0,0],["2026-06-02",49,226801,3,0,6,0,0,3,0],["2026-06-02",101,220179,5,0,33,0,0,5,0],["2026-06-02",110,217877,5,0,33,0,0,5,0],["2026-06-02",1080,217560,5,0,9,0,0,5,0],["2026-06-02",56,210000,3,0,6,0,0,3,0],["2026-06-02",110,206208,5,0,33,0,0,5,0],["2026-06-02",101,199011,5,0,33,0,0,5,0],["2026-06-02",120,191400,5,0,9,0,0,5,0],["2026-06-02",49,186578,3,0,6,0,0,3,0],["2026-06-02",110,180000,5,0,33,0,0,5,0],["2026-06-02",101,177857,5,0,33,0,0,5,0],["2026-06-02",110,177544,5,0,33,0,0,5,0],["2026-06-02",64,172080,3,0,6,0,0,3,0],["2026-06-02",329,168980,5,0,9,0,0,5,0],["2026-06-02",380,165252,0,0,130,0,5,11,0],["2026-06-02",2757,163600,3,0,14,0,0,3,0],["2026-06-02",1020,160000,3,0,14,0,0,3,0],["2026-06-02",195,159700,3,0,6,0,0,3,0],["2026-06-02",1080,156800,5,0,9,0,0,5,0],["2026-06-02",110,151179,5,0,33,0,0,5,0],["2026-06-02",101,143062,5,0,33,0,0,5,0],["2026-06-02",110,142286,5,0,33,0,0,5,0],["2026-06-02",314,141489,3,0,6,0,0,3,0],["2026-06-02",195,139392,3,0,6,0,0,3,0],["2026-06-02",110,137182,5,0,33,0,0,5,0],["2026-06-02",274,136955,7,0,89,0,0,4,0],["2026-06-02",195,133544,3,0,6,0,0,3,0],["2026-06-02",195,133167,3,0,6,0,0,3,0],["2026-06-02",1778,131490,9,0,16,0,0,0,0],["2026-06-02",314,129514,3,0,6,0,0,3,0],["2026-06-02",185,127900,0,0,0,0,0,0,0],["2026-06-02",101,126368,5,0,33,0,0,5,0],["2026-06-02",195,124762,3,0,30,0,0,3,0],["2026-06-02",101,124500,5,0,33,0,0,5,0],["2026-06-02",101,123944,5,0,33,0,0,5,0],["2026-06-02",120,121800,5,0,9,0,0,5,0],["2026-06-02",195,120619,3,0,6,0,0,3,0],["2026-06-02",1020,118000,3,0,14,0,0,3,0],["2026-06-02",34,113400,9,0,16,0,0,0,0],["2026-06-02",101,112088,5,0,33,0,0,5,0],["2026-06-02",7,109292,3,0,6,0,0,3,0],["2026-06-02",307,102174,9,0,16,0,0,0,0],["2026-06-02",34,102000,9,0,16,0,0,0,0],["2026-06-02",7,101212,3,0,6,0,0,3,0],["2026-06-02",7,100784,3,0,6,0,0,3,0],["2026-06-02",385,100338,3,0,6,0,0,3,0],["2026-06-02",181,100000,0,0,0,0,0,0,0],["2026-06-02",101,99982,5,0,33,0,0,5,0],["2026-06-02",1020,95000,3,0,14,0,0,3,0],["2026-06-02",329,90440,5,0,9,0,0,5,0],["2026-06-02",152,90333,3,0,66,0,0,3,0],["2026-06-02",110,88929,5,0,33,0,0,5,0],["2026-06-02",969,88500,11,0,21,0,0,0,0],["2026-06-02",403,86970,9,0,16,0,0,0,0],["2026-06-02",110,84137,5,0,146,0,0,5,0],["2026-06-02",307,83143,9,0,16,0,0,0,0],["2026-06-02",307,80000,9,0,16,0,0,0,0],["2026-06-02",46,80000,5,0,23,0,0,5,0],["2026-06-02",1175,77500,3,0,6,0,0,3,0],["2026-06-02",56,76000,3,0,6,0,0,3,0],["2026-06-02",822,75000,0,0,39,0,0,0,0],["2026-06-02",348,64830,9,0,16,0,0,0,0],["2026-06-02",110,62842,5,0,33,0,0,5,0],["2026-06-02",969,59000,11,0,21,0,0,0,0],["2026-06-02",307,54300,9,0,16,0,0,0,0],["2026-06-02",307,53992,9,0,16,0,0,0,0],["2026-06-02",49,52026,3,0,6,0,0,3,0],["2026-06-02",1020,52000,3,0,14,0,0,3,0],["2026-06-02",49,50631,3,0,6,0,0,3,0],["2026-06-01",888,89666667,20,0,121,0,4,0,0],["2026-06-01",2738,11690968,19,0,218,0,4,0,0],["2026-06-01",1660,10079650,0,0,74,0,4,0,0],["2026-06-01",302,8078625,5,0,49,0,0,5,0],["2026-06-01",2409,6774000,13,0,7,0,1,3,0],["2026-06-01",1621,5457102,0,0,103,0,0,0,0],["2026-06-01",144,4077105,0,0,17,0,0,0,0],["2026-06-01",2746,3600000,20,0,7,0,1,0,0],["2026-06-01",1059,3306000,1,0,21,0,0,0,0],["2026-06-01",302,3125000,5,0,49,0,0,5,0],["2026-06-01",94,3083818,7,0,40,0,3,4,0],["2026-06-01",29,2629173,0,0,17,0,0,0,0],["2026-06-01",2471,2597000,7,0,82,0,0,4,0],["2026-06-01",1487,2470800,5,0,49,0,0,5,0],["2026-06-01",302,2347900,5,0,49,0,0,5,0],["2026-06-01",713,2099469,5,0,119,0,0,5,0],["2026-06-01",831,2075000,12,0,21,0,0,7,0],["2026-06-01",302,1685900,5,0,49,0,0,5,0],["2026-06-01",1538,1600000,7,0,74,0,0,4,0],["2026-06-01",85,1550628,5,0,9,0,0,5,0],["2026-06-01",1430,1500000,7,0,26,0,0,4,0],["2026-06-01",156,1470417,7,0,74,0,0,4,0],["2026-06-01",1459,1444484,1,0,2,0,1,0,0],["2026-06-01",2747,1425000,13,0,7,0,1,3,0],["2026-06-01",1621,1372370,0,0,17,0,0,0,0],["2026-06-01",111,1364679,12,0,21,0,0,7,0],["2026-06-01",111,1298242,12,0,21,0,0,7,0],["2026-06-01",713,1272870,5,0,119,0,0,5,0],["2026-06-01",713,1257995,5,0,119,0,0,5,0],["2026-06-01",8,1200000,4,0,2,0,1,4,0],["2026-06-01",1,1194375,1,0,2,0,1,0,0],["2026-06-01",2106,1175584,3,0,122,0,0,3,0],["2026-06-01",46,1170000,3,0,7,0,1,3,0],["2026-06-01",713,1072298,5,0,119,0,0,5,0],["2026-06-01",713,1067340,5,0,119,0,0,5,0],["2026-06-01",713,1049735,5,0,119,0,0,5,0],["2026-06-01",91,1047500,17,0,2,0,1,6,0],["2026-06-01",302,1047325,5,0,49,0,0,5,0],["2026-06-01",274,999301,7,0,89,0,0,4,0],["2026-06-01",51,956671,0,0,24,0,0,0,0],["2026-06-01",46,945000,3,0,7,0,1,3,0],["2026-06-01",2749,930000,7,0,75,0,0,4,0],["2026-06-01",713,891060,5,0,119,0,0,5,0],["2026-06-01",2106,850847,3,0,122,0,0,3,0],["2026-06-01",2750,823484,11,0,21,0,0,0,0],["2026-06-01",1824,816668,7,0,13,0,3,4,0],["2026-06-01",1097,766500,0,0,7,0,1,0,0],["2026-06-01",713,732387,5,0,119,0,0,5,0],["2026-06-01",713,722470,5,0,119,0,0,5,0],["2026-06-01",71,710800,12,0,21,0,0,7,0],["2026-06-01",2754,707370,7,0,23,0,0,4,0],["2026-06-01",713,672884,5,0,119,0,0,5,0],["2026-06-01",713,670407,5,0,119,0,0,5,0],["2026-06-01",713,662967,5,0,119,0,0,5,0],["2026-06-01",85,661964,5,0,9,0,0,5,0],["2026-06-01",149,649828,7,0,20,0,0,4,0],["2026-06-01",1,643125,13,0,23,0,0,3,0],["2026-06-01",302,636000,5,0,49,0,0,5,0],["2026-06-01",85,612090,5,0,9,0,0,5,0],["2026-06-01",81,599500,0,0,39,0,0,0,0],["2026-06-01",71,598000,12,0,21,0,0,7,0],["2026-06-01",1186,552084,4,0,21,0,0,4,0],["2026-06-01",31,550400,4,0,28,0,0,4,0],["2026-06-01",1550,543000,6,0,53,0,0,6,0],["2026-06-01",713,530079,5,0,119,0,0,5,0],["2026-06-01",9,520000,3,0,7,0,1,3,0],["2026-06-01",71,513000,12,0,21,0,0,7,0],["2026-06-01",1,512000,1,0,2,0,1,0,0],["2026-06-01",1529,509371,11,0,8,0,0,0,0],["2026-06-01",85,507808,5,0,9,0,0,5,0],["2026-06-01",85,507808,5,0,9,0,0,5,0],["2026-06-01",205,506350,0,0,0,0,0,0,0],["2026-06-01",2106,503302,3,0,122,0,0,3,0],["2026-06-01",10,502484,13,0,72,0,0,3,0],["2026-06-01",713,500327,5,0,119,0,0,5,0],["2026-06-01",85,498740,5,0,9,0,0,5,0],["2026-06-01",1841,475000,1,0,2,0,1,0,0],["2026-06-01",2106,471195,3,0,122,0,0,3,0],["2026-06-01",1208,465000,5,0,50,0,2,5,0],["2026-06-01",85,457934,5,0,9,0,0,5,0],["2026-06-01",31,450000,4,0,2,0,1,4,0],["2026-06-01",73,450000,3,0,7,0,1,3,0],["2026-06-01",2255,444600,1,0,2,0,1,0,0],["2026-06-01",85,444332,5,0,9,0,0,5,0],["2026-06-01",57,443951,12,0,21,0,0,7,0],["2026-06-01",2447,425000,11,0,1,0,1,0,0],["2026-06-01",46,416000,6,0,37,0,0,6,0],["2026-06-01",878,413333,6,0,15,0,0,6,0],["2026-06-01",2755,411725,0,0,7,0,1,0,0],["2026-06-01",85,408060,5,0,9,0,0,5,0],["2026-06-01",713,405120,5,0,119,0,0,5,0],["2026-06-01",46,400000,0,0,23,0,0,0,0],["2026-06-01",85,398992,5,0,9,0,0,5,0],["2026-06-01",85,398236,5,0,9,0,0,5,0],["2026-06-01",2106,390099,3,0,122,0,0,3,0],["2026-06-01",85,389924,5,0,9,0,0,5,0],["2026-06-01",85,389924,5,0,9,0,0,5,0],["2026-06-01",2618,382725,20,0,60,0,7,0,0],["2026-06-01",647,379439,3,0,122,0,0,3,0],["2026-06-01",647,376553,3,0,122,0,0,3,0],["2026-06-01",67,375000,0,0,31,0,1,0,0],["2026-06-01",1679,371250,11,0,8,0,0,0,0],["2026-06-01",85,358186,5,0,9,0,0,5,0],["2026-06-01",1529,345800,0,0,11,0,0,0,0],["2026-06-01",647,345238,3,0,122,0,0,3,0],["2026-06-01",2106,337549,3,0,122,0,0,3,0],["2026-06-01",2454,337500,6,0,92,0,0,6,0],["2026-06-01",85,309445,5,0,9,0,0,5,0],["2026-06-01",647,306244,3,0,122,0,0,3,0],["2026-06-01",57,305206,12,0,21,0,0,7,0],["2026-06-01",2232,300000,1,0,28,0,0,0,0],["2026-06-01",106,288600,4,0,2,0,1,4,0],["2026-06-01",2106,286719,3,0,122,0,0,3,0],["2026-06-01",1097,283500,0,0,7,0,1,0,0],["2026-06-01",85,281108,5,0,9,0,0,5,0],["2026-06-01",1529,279000,11,0,8,0,0,0,0],["2026-06-01",1529,276500,0,0,14,0,0,0,0],["2026-06-01",85,272040,5,0,9,0,0,5,0],["2026-06-01",647,271404,3,0,122,0,0,3,0],["2026-06-01",101,265200,6,0,37,0,0,6,0],["2026-06-01",85,258438,5,0,9,0,0,5,0],["2026-06-01",85,256171,5,0,9,0,0,5,0],["2026-06-01",85,253904,5,0,9,0,0,5,0],["2026-06-01",85,253904,5,0,9,0,0,5,0],["2026-06-01",85,252771,5,0,9,0,0,5,0],["2026-06-01",2751,250000,20,0,159,0,3,4,0],["2026-06-01",27,245233,1,0,2,0,1,0,0],["2026-06-01",27,245233,1,0,2,0,1,0,0],["2026-06-01",647,243102,3,0,122,0,0,3,0],["2026-06-01",85,235768,5,0,9,0,0,5,0],["2026-06-01",85,235768,5,0,9,0,0,5,0],["2026-06-01",647,235688,3,0,122,0,0,3,0],["2026-06-01",205,229617,0,0,0,0,0,0,0],["2026-06-01",85,228967,5,0,9,0,0,5,0],["2026-06-01",2756,223776,6,0,92,0,0,6,0],["2026-06-01",85,222166,5,0,9,0,0,5,0],["2026-06-01",2106,220532,3,0,122,0,0,3,0],["2026-06-01",1542,218425,2,0,2,0,1,1,0],["2026-06-01",85,217632,5,0,9,0,0,5,0],["2026-06-01",85,217632,5,0,9,0,0,5,0],["2026-06-01",85,217632,5,0,9,0,0,5,0],["2026-06-01",47,216590,2,0,2,0,1,1,0],["2026-06-01",95,216000,1,0,2,0,1,0,0],["2026-06-01",101,211000,6,0,99,0,0,6,0],["2026-06-01",85,210831,5,0,9,0,0,5,0],["2026-06-01",128,207500,0,0,39,0,0,0,0],["2026-06-01",2106,207136,3,0,122,0,0,3,0],["2026-06-01",302,206550,5,0,49,0,0,5,0],["2026-06-01",85,206297,5,0,9,0,0,5,0],["2026-06-01",85,204030,5,0,9,0,0,5,0],["2026-06-01",85,199496,5,0,9,0,0,5,0],["2026-06-01",85,199496,5,0,9,0,0,5,0],["2026-06-01",1124,197592,3,0,22,0,3,3,0],["2026-06-01",2106,197566,3,0,122,0,0,3,0],["2026-06-01",8,195000,4,0,2,0,1,4,0],["2026-06-01",1147,193800,6,0,92,0,0,6,0],["2026-06-01",85,193262,5,0,9,0,0,5,0],["2026-06-01",652,191375,6,0,92,0,0,6,0],["2026-06-01",657,185048,7,0,60,0,7,4,0],["2026-06-01",2752,183333,20,0,60,0,7,0,0],["2026-06-01",85,181360,5,0,9,0,0,5,0],["2026-06-01",85,180793,5,0,9,0,0,5,0],["2026-06-01",2748,180000,6,0,92,0,0,6,0],["2026-06-01",85,179093,5,0,9,0,0,5,0],["2026-06-01",1092,176460,6,0,19,0,0,6,0],["2026-06-01",1112,176166,5,0,7,0,1,5,0],["2026-06-01",85,174559,5,0,9,0,0,5,0],["2026-06-01",85,174559,5,0,9,0,0,5,0],["2026-06-01",2106,172643,3,0,122,0,0,3,0],["2026-06-01",85,170025,5,0,9,0,0,5,0],["2026-06-01",1092,168750,6,0,19,0,0,6,0],["2026-06-01",85,167758,5,0,9,0,0,5,0],["2026-06-01",2106,167007,3,0,122,0,0,3,0],["2026-06-01",85,163224,5,0,9,0,0,5,0],["2026-06-01",95,162625,1,0,2,0,1,0,0],["2026-06-01",2106,160802,3,0,122,0,0,3,0],["2026-06-01",2106,159411,3,0,122,0,0,3,0],["2026-06-01",2106,158618,3,0,122,0,0,3,0],["2026-06-01",493,155833,0,0,23,0,0,0,0],["2026-06-01",85,154723,5,0,9,0,0,5,0],["2026-06-01",1809,153000,1,0,2,0,1,0,0],["2026-06-01",2106,152705,3,0,122,0,0,3,0],["2026-06-01",85,151889,5,0,9,0,0,5,0],["2026-06-01",1092,150000,6,0,19,0,0,6,0],["2026-06-01",85,149622,5,0,9,0,0,5,0],["2026-06-01",1092,143808,6,0,19,0,0,6,0],["2026-06-01",129,143400,0,0,56,0,0,0,0],["2026-06-01",200,143000,0,0,6,0,0,3,0],["2026-06-01",85,142821,5,0,9,0,0,5,0],["2026-06-01",1396,142500,10,0,18,0,0,2,0],["2026-06-01",647,141768,3,0,122,0,0,3,0],["2026-06-01",85,140554,5,0,9,0,0,5,0],["2026-06-01",46,138800,6,0,23,0,0,6,0],["2026-06-01",483,138600,8,0,26,0,0,0,0],["2026-06-01",647,137080,3,0,122,0,0,3,0],["2026-06-01",85,136020,5,0,9,0,0,5,0],["2026-06-01",85,136020,5,0,9,0,0,5,0],["2026-06-01",1092,132345,6,0,19,0,0,6,0],["2026-06-01",85,131486,5,0,9,0,0,5,0],["2026-06-01",85,126952,5,0,9,0,0,5,0],["2026-06-01",2011,125633,7,0,75,0,0,4,0],["2026-06-01",2753,125000,20,0,209,0,0,0,0],["2026-06-01",101,125000,6,0,48,0,0,6,0],["2026-06-01",2106,124212,3,0,122,0,0,3,0],["2026-06-01",854,123000,0,0,91,0,0,0,0],["2026-06-01",46,122650,6,0,23,0,0,6,0],["2026-06-01",2752,121000,20,0,60,0,7,0,0],["2026-06-01",1962,118470,7,0,13,0,3,4,0],["2026-06-01",85,117884,5,0,9,0,0,5,0],["2026-06-01",85,117884,5,0,9,0,0,5,0],["2026-06-01",1841,114000,1,0,2,0,1,0,0],["2026-06-01",2106,113639,3,0,122,0,0,3,0],["2026-06-01",2668,112000,20,0,63,0,0,7,0],["2026-06-01",961,110000,12,0,21,0,0,7,0],["2026-06-01",564,109000,7,0,40,0,3,4,0],["2026-06-01",1253,107000,5,0,155,0,0,5,0],["2026-06-01",1092,104760,6,0,19,0,0,6,0],["2026-06-01",1092,104760,6,0,19,0,0,6,0],["2026-06-01",1092,104760,6,0,19,0,0,6,0],["2026-06-01",1892,103800,5,0,56,0,0,5,0],["2026-06-01",1092,103500,6,0,19,0,0,6,0],["2026-06-01",46,103200,6,0,23,0,0,6,0],["2026-06-01",961,99500,12,0,21,0,0,7,0],["2026-06-01",82,98248,3,0,40,0,3,3,0],["2026-06-01",82,98248,5,0,40,0,3,5,0],["2026-06-01",85,97481,5,0,9,0,0,5,0],["2026-06-01",1962,97160,7,0,13,0,3,4,0],["2026-06-01",670,96099,3,0,39,0,0,3,0],["2026-06-01",85,95214,5,0,9,0,0,5,0],["2026-06-01",768,91000,8,0,94,0,0,0,0],["2026-06-01",85,90680,5,0,9,0,0,5,0],["2026-06-01",85,90680,5,0,9,0,0,5,0],["2026-06-01",183,90674,0,0,6,0,0,3,0],["2026-06-01",85,88413,5,0,9,0,0,5,0],["2026-06-01",85,88413,5,0,9,0,0,5,0],["2026-06-01",1092,88230,6,0,19,0,0,6,0],["2026-06-01",1092,88230,6,0,19,0,0,6,0],["2026-06-01",1092,88230,6,0,19,0,0,6,0],["2026-06-01",133,85292,0,0,103,0,0,0,0],["2026-06-01",85,85013,5,0,9,0,0,5,0],["2026-06-01",409,83599,0,0,103,0,0,0,0],["2026-06-01",85,81612,5,0,9,0,0,5,0],["2026-06-01",85,81612,5,0,9,0,0,5,0],["2026-06-01",85,81612,5,0,9,0,0,5,0],["2026-06-01",88,76000,0,0,75,0,4,0,0],["2026-06-01",1092,75150,6,0,19,0,0,6,0],["2026-06-01",85,74656,5,0,9,0,0,5,0],["2026-06-01",1124,74097,6,0,22,0,3,6,0],["2026-06-01",917,72760,0,0,0,0,0,0,0],["2026-06-01",8,70000,4,0,2,0,1,4,0],["2026-06-01",2752,70000,20,0,13,0,3,4,0],["2026-06-01",185,69800,0,0,0,0,0,0,0],["2026-06-01",493,68333,0,0,23,0,0,0,0],["2026-06-01",2106,68250,3,0,122,0,0,3,0],["2026-06-01",85,68010,5,0,9,0,0,5,0],["2026-06-01",85,68010,5,0,9,0,0,5,0],["2026-06-01",85,63476,5,0,9,0,0,5,0],["2026-06-01",85,63476,5,0,9,0,0,5,0],["2026-06-01",101,60900,6,0,137,0,8,6,0],["2026-06-01",46,55000,6,0,23,0,0,6,0],["2026-06-01",67,50700,7,0,31,0,1,4,0],["2026-05-29",1052,60627921,3,0,105,0,0,3,0],["2026-05-29",190,42473741,9,0,19,0,1,0,0],["2026-05-29",1285,24364137,4,0,8,0,0,4,0],["2026-05-29",553,11768275,8,0,49,0,0,0,0],["2026-05-29",2738,8883479,19,0,6,0,4,3,0],["2026-05-29",1650,5615915,16,0,151,0,0,0,0],["2026-05-29",304,5566617,8,0,217,0,0,0,0],["2026-05-29",551,4531612,6,0,64,0,0,6,0],["2026-05-29",2740,4515706,6,0,64,0,0,6,0],["2026-05-29",581,3638835,5,0,90,0,0,5,0],["2026-05-29",2742,3188571,6,0,64,0,0,6,0],["2026-05-29",610,2678128,3,0,30,0,0,3,0],["2026-05-29",2737,2401500,4,0,21,0,0,4,0],["2026-05-29",514,2386904,5,0,81,0,0,5,0],["2026-05-29",514,2274577,5,0,81,0,0,5,0],["2026-05-29",315,2264656,7,0,13,0,3,4,0],["2026-05-29",472,2072571,5,0,90,0,0,5,0],["2026-05-29",1113,1854708,5,0,90,0,0,5,0],["2026-05-29",149,1654381,7,0,20,0,0,4,0],["2026-05-29",376,1603070,1,0,2,0,2,0,0],["2026-05-29",40,1570400,3,0,7,0,1,3,0],["2026-05-29",190,1509974,9,0,19,0,1,0,0],["2026-05-29",2743,1458333,7,0,74,0,0,4,0],["2026-05-29",190,1430000,9,0,19,0,1,0,0],["2026-05-29",40,1418300,3,0,7,0,1,3,0],["2026-05-29",2745,1378883,10,0,18,0,0,2,0],["2026-05-29",836,1264783,5,0,90,0,0,5,0],["2026-05-29",836,1176429,5,0,90,0,0,5,0],["2026-05-29",836,1176429,5,0,90,0,0,5,0],["2026-05-29",944,1157928,6,0,71,0,0,6,0],["2026-05-29",46,1137143,6,0,71,0,0,6,0],["2026-05-29",836,1101590,5,0,90,0,0,5,0],["2026-05-29",1113,952142,5,0,90,0,0,5,0],["2026-05-29",836,951852,5,0,90,0,0,5,0],["2026-05-29",2668,922290,20,0,63,0,0,7,0],["2026-05-29",131,903292,3,0,57,0,0,3,0],["2026-05-29",46,867071,6,0,71,0,0,6,0],["2026-05-29",46,867071,6,0,71,0,0,6,0],["2026-05-29",46,867071,6,0,71,0,0,6,0],["2026-05-29",46,867071,6,0,71,0,0,6,0],["2026-05-29",46,867071,6,0,71,0,0,6,0],["2026-05-29",836,852441,5,0,90,0,0,5,0],["2026-05-29",46,805000,6,0,138,0,0,6,0],["2026-05-29",46,736357,6,0,71,0,0,6,0],["2026-05-29",1113,670538,5,0,90,0,0,5,0],["2026-05-29",2736,667940,0,0,0,0,0,0,0],["2026-05-29",1994,650000,7,0,23,0,0,4,0],["2026-05-29",943,645000,8,0,15,0,0,0,0],["2026-05-29",472,620000,5,0,90,0,0,5,0],["2026-05-29",305,579988,5,0,90,0,0,5,0],["2026-05-29",305,527359,5,0,90,0,0,5,0],["2026-05-29",856,525000,12,0,21,0,0,7,0],["2026-05-29",131,502260,6,0,57,0,0,6,0],["2026-05-29",2188,492400,13,0,7,0,1,3,0],["2026-05-29",305,488920,5,0,90,0,0,5,0],["2026-05-29",46,479286,6,0,71,0,0,6,0],["2026-05-29",62,437500,13,0,23,0,0,3,0],["2026-05-29",876,430500,3,0,30,0,0,3,0],["2026-05-29",101,425600,6,0,79,0,0,6,0],["2026-05-29",856,416667,12,0,21,0,0,7,0],["2026-05-29",1674,412940,13,0,60,0,7,3,0],["2026-05-29",193,407583,4,0,2,0,1,4,0],["2026-05-29",1026,392000,0,0,72,0,0,0,0],["2026-05-29",149,382978,7,0,20,0,0,4,0],["2026-05-29",2745,375550,10,0,18,0,0,2,0],["2026-05-29",1167,375000,6,0,19,0,0,6,0],["2026-05-29",1057,370144,7,0,13,0,3,4,0],["2026-05-29",1057,304047,7,0,13,0,3,4,0],["2026-05-29",177,285000,3,0,70,0,0,3,0],["2026-05-29",46,284285,6,0,71,0,0,6,0],["2026-05-29",131,275672,0,0,57,0,0,0,0],["2026-05-29",101,268450,6,0,160,0,0,6,0],["2026-05-29",2745,255000,10,0,18,0,0,2,0],["2026-05-29",594,250000,3,0,131,0,0,3,0],["2026-05-29",576,238718,0,0,43,0,0,4,0],["2026-05-29",1274,238500,4,0,2,0,1,4,0],["2026-05-29",1026,232000,0,0,72,0,0,0,0],["2026-05-29",620,228800,13,0,7,0,1,3,0],["2026-05-29",101,220400,6,0,33,0,0,6,0],["2026-05-29",508,212520,0,0,6,0,0,3,0],["2026-05-29",944,203572,6,0,138,0,0,6,0],["2026-05-29",645,200000,3,0,4,0,2,3,0],["2026-05-29",101,200000,5,0,23,0,0,5,0],["2026-05-29",46,197143,6,0,71,0,0,6,0],["2026-05-29",1167,187500,6,0,19,0,0,6,0],["2026-05-29",2739,180799,6,0,71,0,0,6,0],["2026-05-29",2313,180000,1,0,21,0,0,0,0],["2026-05-29",2745,175000,10,0,18,0,0,2,0],["2026-05-29",2744,166667,20,0,203,0,0,0,0],["2026-05-29",645,165000,3,0,4,0,2,3,0],["2026-05-29",2106,161286,3,0,122,0,0,3,0],["2026-05-29",128,156667,0,0,39,0,0,0,0],["2026-05-29",2741,150000,3,0,75,0,0,3,0],["2026-05-29",1057,143333,7,0,13,0,3,4,0],["2026-05-29",46,141625,6,0,23,0,0,6,0],["2026-05-29",46,135800,6,0,23,0,0,6,0],["2026-05-29",177,132400,3,0,70,0,0,3,0],["2026-05-29",112,120000,6,0,50,0,2,6,0],["2026-05-29",177,117800,3,0,70,0,0,3,0],["2026-05-29",1253,115500,5,0,155,0,0,5,0],["2026-05-29",46,114000,6,0,23,0,0,6,0],["2026-05-29",101,105535,6,0,71,0,0,6,0],["2026-05-29",1026,104000,0,0,72,0,0,0,0],["2026-05-29",1167,100000,6,0,19,0,0,6,0],["2026-05-29",1167,100000,6,0,19,0,0,6,0],["2026-05-29",2,100000,2,0,2,0,1,1,0],["2026-05-29",645,100000,3,0,4,0,2,3,0],["2026-05-29",645,100000,3,0,4,0,2,3,0],["2026-05-29",645,100000,3,0,4,0,2,3,0],["2026-05-29",645,100000,3,0,4,0,2,3,0],["2026-05-29",2627,100000,7,0,53,0,0,4,0],["2026-05-29",46,100000,6,0,71,0,0,6,0],["2026-05-29",101,99913,6,0,71,0,0,6,0],["2026-05-29",557,94000,6,0,23,0,0,6,0],["2026-05-29",1167,93750,6,0,19,0,0,6,0],["2026-05-29",1167,93750,6,0,19,0,0,6,0],["2026-05-29",1167,93750,6,0,19,0,0,6,0],["2026-05-29",1167,93750,6,0,19,0,0,6,0],["2026-05-29",101,89916,6,0,33,0,0,6,0],["2026-05-29",101,87276,6,0,71,0,0,6,0],["2026-05-29",1167,87000,6,0,19,0,0,6,0],["2026-05-29",101,86199,6,0,71,0,0,6,0],["2026-05-29",101,83205,6,0,71,0,0,6,0],["2026-05-29",101,83198,6,0,71,0,0,6,0],["2026-05-29",101,83198,6,0,71,0,0,6,0],["2026-05-29",101,83198,6,0,71,0,0,6,0],["2026-05-29",101,83198,6,0,71,0,0,6,0],["2026-05-29",101,83198,6,0,71,0,0,6,0],["2026-05-29",101,83198,6,0,71,0,0,6,0],["2026-05-29",101,80233,6,0,33,0,0,6,0],["2026-05-29",645,80000,3,0,4,0,2,3,0],["2026-05-29",101,80000,6,0,50,0,0,6,0],["2026-05-29",101,79774,6,0,19,0,0,6,0],["2026-05-29",101,78968,6,0,71,0,0,6,0],["2026-05-29",836,77950,5,0,90,0,0,5,0],["2026-05-29",101,75237,6,0,71,0,0,6,0],["2026-05-29",101,75237,6,0,71,0,0,6,0],["2026-05-29",101,75237,6,0,71,0,0,6,0],["2026-05-29",101,75230,6,0,71,0,0,6,0],["2026-05-29",1167,75000,6,0,19,0,0,6,0],["2026-05-29",101,75000,13,0,50,0,0,3,0],["2026-05-29",101,74298,6,0,71,0,0,6,0],["2026-05-29",485,74029,13,0,4,0,2,3,0],["2026-05-29",101,73823,0,0,0,0,0,0,0],["2026-05-29",177,70800,3,0,70,0,0,3,0],["2026-05-29",177,69700,3,0,70,0,0,3,0],["2026-05-29",1124,67596,0,0,22,0,3,4,0],["2026-05-29",36,66500,7,0,20,0,0,4,0],["2026-05-29",1124,66096,0,0,22,0,3,4,0],["2026-05-29",557,66000,6,0,23,0,0,6,0],["2026-05-29",171,64800,0,0,60,0,7,0,0],["2026-05-29",177,64100,3,0,70,0,0,3,0],["2026-05-29",177,62600,3,0,70,0,0,3,0],["2026-05-29",171,62400,0,0,60,0,7,0,0],["2026-05-29",177,61200,3,0,70,0,0,3,0],["2026-05-29",241,60500,0,0,23,0,0,0,0],["2026-05-29",177,55800,3,0,70,0,0,3,0],["2026-05-29",645,55000,3,0,4,0,2,3,0],["2026-05-29",916,55000,5,0,50,0,2,5,0],["2026-05-29",2688,54500,8,0,14,0,0,0,0],["2026-05-29",1057,52877,7,0,13,0,3,4,0],["2026-05-29",1437,52500,3,0,52,0,0,3,0],["2026-05-28",2508,46303750,10,0,113,0,0,0,0],["2026-05-28",312,13017718,5,0,90,0,0,5,0],["2026-05-28",1919,8677300,6,0,29,0,4,6,0],["2026-05-28",2606,8347956,21,0,206,0,0,0,0],["2026-05-28",521,5581936,6,0,64,0,0,6,0],["2026-05-28",610,4206254,3,0,30,0,0,3,0],["2026-05-28",36,3751760,7,0,89,0,0,4,0],["2026-05-28",521,3184479,6,0,64,0,0,6,0],["2026-05-28",111,2295501,12,0,21,0,0,7,0],["2026-05-28",111,2253330,12,0,21,0,0,7,0],["2026-05-28",521,2235499,6,0,64,0,0,6,0],["2026-05-28",111,2127826,12,0,21,0,0,7,0],["2026-05-28",2421,2092702,5,0,33,0,0,5,0],["2026-05-28",101,1805250,5,0,33,0,0,5,0],["2026-05-28",521,1705000,6,0,64,0,0,6,0],["2026-05-28",101,1691207,5,0,33,0,0,5,0],["2026-05-28",101,1662480,5,0,33,0,0,5,0],["2026-05-28",110,1622571,5,0,33,0,0,5,0],["2026-05-28",101,1578630,5,0,33,0,0,5,0],["2026-05-28",2727,1550000,1,0,2,0,1,0,0],["2026-05-28",190,1511018,9,0,19,0,1,0,0],["2026-05-28",440,1500000,7,0,26,0,0,4,0],["2026-05-28",110,1442121,5,0,33,0,0,5,0],["2026-05-28",101,1427306,5,0,33,0,0,5,0],["2026-05-28",101,1408191,5,0,33,0,0,5,0],["2026-05-28",912,1387400,0,0,49,0,0,0,0],["2026-05-28",101,1355889,5,0,33,0,0,5,0],["2026-05-28",2242,1350000,0,0,48,0,0,0,0],["2026-05-28",521,1328571,6,0,64,0,0,6,0],["2026-05-28",111,1290296,12,0,21,0,0,7,0],["2026-05-28",1813,1262606,5,0,33,0,0,5,0],["2026-05-28",1152,1222500,4,0,21,0,0,4,0],["2026-05-28",101,1215428,5,0,33,0,0,5,0],["2026-05-28",101,1146000,5,0,33,0,0,5,0],["2026-05-28",11,1073100,4,0,2,0,1,4,0],["2026-05-28",521,1050800,6,0,64,0,0,6,0],["2026-05-28",46,1024097,5,0,33,0,0,5,0],["2026-05-28",1,1020000,1,0,2,0,1,0,0],["2026-05-28",2732,1016667,6,0,26,0,0,6,0],["2026-05-28",2735,1000000,10,0,18,0,0,2,0],["2026-05-28",101,987107,5,0,33,0,0,5,0],["2026-05-28",521,975899,6,0,64,0,0,6,0],["2026-05-28",101,964834,5,0,33,0,0,5,0],["2026-05-28",101,934667,5,0,33,0,0,5,0],["2026-05-28",101,932263,5,0,33,0,0,5,0],["2026-05-28",101,920455,5,0,33,0,0,5,0],["2026-05-28",101,917310,5,0,33,0,0,5,0],["2026-05-28",101,900000,5,0,33,0,0,5,0],["2026-05-28",111,891456,12,0,21,0,0,7,0],["2026-05-28",1853,883200,5,0,7,0,1,5,0],["2026-05-28",203,867456,11,0,21,0,0,0,0],["2026-05-28",1229,866250,3,0,23,0,0,3,0],["2026-05-28",101,860926,5,0,33,0,0,5,0],["2026-05-28",101,826980,5,0,33,0,0,5,0],["2026-05-28",101,778341,5,0,33,0,0,5,0],["2026-05-28",101,771866,5,0,33,0,0,5,0],["2026-05-28",101,765643,5,0,33,0,0,5,0],["2026-05-28",110,763762,5,0,33,0,0,5,0],["2026-05-28",96,761490,4,0,28,0,0,4,0],["2026-05-28",101,731490,5,0,33,0,0,5,0],["2026-05-28",101,726330,5,0,33,0,0,5,0],["2026-05-28",101,719130,5,0,33,0,0,5,0],["2026-05-28",101,715877,5,0,33,0,0,5,0],["2026-05-28",501,702000,12,0,21,0,0,7,0],["2026-05-28",101,693643,5,0,33,0,0,5,0],["2026-05-28",101,678351,5,0,33,0,0,5,0],["2026-05-28",101,672446,5,0,33,0,0,5,0],["2026-05-28",110,649008,5,0,33,0,0,5,0],["2026-05-28",101,626949,5,0,33,0,0,5,0],["2026-05-28",101,609853,5,0,33,0,0,5,0],["2026-05-28",110,598693,5,0,33,0,0,5,0],["2026-05-28",101,595723,5,0,33,0,0,5,0],["2026-05-28",101,593743,5,0,33,0,0,5,0],["2026-05-28",101,592389,5,0,33,0,0,5,0],["2026-05-28",101,584755,5,0,33,0,0,5,0],["2026-05-28",525,574594,0,0,74,0,0,0,0],["2026-05-28",101,573060,5,0,33,0,0,5,0],["2026-05-28",101,569644,5,0,33,0,0,5,0],["2026-05-28",110,561724,5,0,33,0,0,5,0],["2026-05-28",101,560250,5,0,33,0,0,5,0],["2026-05-28",46,551898,6,0,71,0,0,6,0],["2026-05-28",110,545216,5,0,33,0,0,5,0],["2026-05-28",101,544264,5,0,33,0,0,5,0],["2026-05-28",101,534369,5,0,33,0,0,5,0],["2026-05-28",1595,531429,6,0,64,0,0,6,0],["2026-05-28",101,528202,5,0,33,0,0,5,0],["2026-05-28",130,520000,4,0,2,0,1,4,0],["2026-05-28",130,520000,4,0,2,0,1,4,0],["2026-05-28",101,505864,5,0,33,0,0,5,0],["2026-05-28",101,504664,5,0,33,0,0,5,0],["2026-05-28",101,504222,5,0,33,0,0,5,0],["2026-05-28",101,499337,5,0,33,0,0,5,0],["2026-05-28",2263,485600,13,0,0,0,0,3,0],["2026-05-28",101,484247,5,0,33,0,0,5,0],["2026-05-28",101,479299,6,0,33,0,0,6,0],["2026-05-28",101,466680,5,0,33,0,0,5,0],["2026-05-28",101,466470,5,0,33,0,0,5,0],["2026-05-28",101,459741,5,0,33,0,0,5,0],["2026-05-28",101,446284,5,0,33,0,0,5,0],["2026-05-28",101,444643,5,0,33,0,0,5,0],["2026-05-28",101,442873,5,0,33,0,0,5,0],["2026-05-28",101,436355,5,0,33,0,0,5,0],["2026-05-28",110,435411,5,0,33,0,0,5,0],["2026-05-28",101,435411,5,0,33,0,0,5,0],["2026-05-28",101,426604,5,0,33,0,0,5,0],["2026-05-28",101,421329,5,0,33,0,0,5,0],["2026-05-28",1595,420714,6,0,64,0,0,6,0],["2026-05-28",101,420095,5,0,33,0,0,5,0],["2026-05-28",46,416000,6,0,37,0,0,6,0],["2026-05-28",110,409071,5,0,33,0,0,5,0],["2026-05-28",101,404627,5,0,33,0,0,5,0],["2026-05-28",101,401255,5,0,33,0,0,5,0],["2026-05-28",101,400779,5,0,33,0,0,5,0],["2026-05-28",101,400613,5,0,33,0,0,5,0],["2026-05-28",101,400237,5,0,33,0,0,5,0],["2026-05-28",101,400179,5,0,33,0,0,5,0],["2026-05-28",101,399038,5,0,33,0,0,5,0],["2026-05-28",101,395829,5,0,33,0,0,5,0],["2026-05-28",101,395734,5,0,33,0,0,5,0],["2026-05-28",101,395070,5,0,33,0,0,5,0],["2026-05-28",101,392619,5,0,33,0,0,5,0],["2026-05-28",110,384617,5,0,33,0,0,5,0],["2026-05-28",110,384360,5,0,33,0,0,5,0],["2026-05-28",101,380679,5,0,33,0,0,5,0],["2026-05-28",101,380057,5,0,33,0,0,5,0],["2026-05-28",101,379517,5,0,33,0,0,5,0],["2026-05-28",101,375724,5,0,33,0,0,5,0],["2026-05-28",1,373333,1,0,2,0,1,0,0],["2026-05-28",101,367941,5,0,33,0,0,5,0],["2026-05-28",101,366141,5,0,33,0,0,5,0],["2026-05-28",2263,365753,13,0,0,0,0,3,0],["2026-05-28",101,358050,5,0,33,0,0,5,0],["2026-05-28",101,356400,5,0,33,0,0,5,0],["2026-05-28",101,355714,5,0,33,0,0,5,0],["2026-05-28",101,355183,5,0,33,0,0,5,0],["2026-05-28",101,351300,5,0,33,0,0,5,0],["2026-05-28",101,346655,5,0,33,0,0,5,0],["2026-05-28",101,346084,5,0,33,0,0,5,0],["2026-05-28",101,343059,5,0,33,0,0,5,0],["2026-05-28",110,342377,5,0,33,0,0,5,0],["2026-05-28",101,342377,5,0,33,0,0,5,0],["2026-05-28",101,342377,5,0,33,0,0,5,0],["2026-05-28",110,341404,5,0,33,0,0,5,0],["2026-05-28",101,340637,5,0,33,0,0,5,0],["2026-05-28",101,340495,5,0,33,0,0,5,0],["2026-05-28",110,338027,5,0,33,0,0,5,0],["2026-05-28",101,338001,5,0,33,0,0,5,0],["2026-05-28",101,337980,5,0,33,0,0,5,0],["2026-05-28",101,337929,5,0,33,0,0,5,0],["2026-05-28",101,335829,5,0,33,0,0,5,0],["2026-05-28",101,333073,5,0,33,0,0,5,0],["2026-05-28",101,331509,5,0,33,0,0,5,0],["2026-05-28",110,329036,5,0,33,0,0,5,0],["2026-05-28",101,329006,5,0,33,0,0,5,0],["2026-05-28",110,326079,5,0,33,0,0,5,0],["2026-05-28",101,325380,5,0,33,0,0,5,0],["2026-05-28",101,323215,5,0,33,0,0,5,0],["2026-05-28",101,315699,5,0,33,0,0,5,0],["2026-05-28",101,311717,5,0,33,0,0,5,0],["2026-05-28",101,306934,5,0,33,0,0,5,0],["2026-05-28",101,306806,5,0,33,0,0,5,0],["2026-05-28",101,301329,5,0,33,0,0,5,0],["2026-05-28",101,300184,5,0,33,0,0,5,0],["2026-05-28",101,298697,5,0,33,0,0,5,0],["2026-05-28",101,296237,5,0,33,0,0,5,0],["2026-05-28",101,294377,5,0,33,0,0,5,0],["2026-05-28",110,293991,5,0,33,0,0,5,0],["2026-05-28",101,293464,5,0,33,0,0,5,0],["2026-05-28",101,293147,5,0,33,0,0,5,0],["2026-05-28",101,292170,5,0,33,0,0,5,0],["2026-05-28",111,291736,12,0,21,0,0,7,0],["2026-05-28",101,291429,5,0,33,0,0,5,0],["2026-05-28",101,291373,5,0,33,0,0,5,0],["2026-05-28",101,289727,5,0,146,0,0,5,0],["2026-05-28",101,288304,5,0,33,0,0,5,0],["2026-05-28",101,284571,5,0,33,0,0,5,0],["2026-05-28",101,284571,5,0,33,0,0,5,0],["2026-05-28",101,283174,5,0,33,0,0,5,0],["2026-05-28",2181,282000,0,0,32,0,0,0,0],["2026-05-28",101,280127,5,0,33,0,0,5,0],["2026-05-28",101,279702,5,0,33,0,0,5,0],["2026-05-28",768,276880,1,0,165,0,0,0,0],["2026-05-28",110,275679,5,0,33,0,0,5,0],["2026-05-28",101,275010,5,0,33,0,0,5,0],["2026-05-28",101,272910,5,0,33,0,0,5,0],["2026-05-28",101,272715,5,0,33,0,0,5,0],["2026-05-28",101,271234,5,0,33,0,0,5,0],["2026-05-28",110,269670,5,0,33,0,0,5,0],["2026-05-28",101,268346,5,0,33,0,0,5,0],["2026-05-28",101,266786,5,0,33,0,0,5,0],["2026-05-28",101,266786,5,0,33,0,0,5,0],["2026-05-28",101,266786,5,0,33,0,0,5,0],["2026-05-28",110,264561,5,0,33,0,0,5,0],["2026-05-28",101,263610,5,0,33,0,0,5,0],["2026-05-28",101,259187,5,0,33,0,0,5,0],["2026-05-28",101,259161,5,0,33,0,0,5,0],["2026-05-28",101,257717,5,0,33,0,0,5,0],["2026-05-28",2728,254548,5,0,50,0,0,5,0],["2026-05-28",101,253967,5,0,33,0,0,5,0],["2026-05-28",101,253449,5,0,33,0,0,5,0],["2026-05-28",101,253449,5,0,33,0,0,5,0],["2026-05-28",110,253063,5,0,33,0,0,5,0],["2026-05-28",101,252643,5,0,33,0,0,5,0],["2026-05-28",110,252570,5,0,33,0,0,5,0],["2026-05-28",101,252420,5,0,33,0,0,5,0],["2026-05-28",101,251224,5,0,33,0,0,5,0],["2026-05-28",110,250766,5,0,33,0,0,5,0],["2026-05-28",101,250522,5,0,33,0,0,5,0],["2026-05-28",46,250000,13,0,7,0,1,3,0],["2026-05-28",576,249456,0,0,43,0,0,4,0],["2026-05-28",110,249000,5,0,33,0,0,5,0],["2026-05-28",101,249000,5,0,33,0,0,5,0],["2026-05-28",101,247393,5,0,33,0,0,5,0],["2026-05-28",101,246776,5,0,33,0,0,5,0],["2026-05-28",110,244920,5,0,33,0,0,5,0],["2026-05-28",101,244556,5,0,33,0,0,5,0],["2026-05-28",110,243741,5,0,33,0,0,5,0],["2026-05-28",101,242331,5,0,33,0,0,5,0],["2026-05-28",110,240013,5,0,33,0,0,5,0],["2026-05-28",2242,240000,6,0,48,0,0,6,0],["2026-05-28",101,238449,5,0,33,0,0,5,0],["2026-05-28",101,236027,5,0,33,0,0,5,0],["2026-05-28",101,235749,5,0,33,0,0,5,0],["2026-05-28",110,235663,5,0,33,0,0,5,0],["2026-05-28",110,235024,5,0,33,0,0,5,0],["2026-05-28",101,234823,5,0,33,0,0,5,0],["2026-05-28",110,233439,5,0,33,0,0,5,0],["2026-05-28",101,232320,5,0,33,0,0,5,0],["2026-05-28",101,232191,5,0,33,0,0,5,0],["2026-05-28",110,231278,5,0,33,0,0,5,0],["2026-05-28",101,231214,5,0,33,0,0,5,0],["2026-05-28",101,231214,5,0,33,0,0,5,0],["2026-05-28",2263,230400,13,0,0,0,0,3,0],["2026-05-28",101,229950,5,0,33,0,0,5,0],["2026-05-28",87,228680,1,0,28,0,0,0,0],["2026-05-28",101,228415,5,0,33,0,0,5,0],["2026-05-28",101,227601,5,0,33,0,0,5,0],["2026-05-28",101,226770,5,0,33,0,0,5,0],["2026-05-28",101,225129,5,0,33,0,0,5,0],["2026-05-28",101,224100,6,0,33,0,0,6,0],["2026-05-28",101,222321,5,0,33,0,0,5,0],["2026-05-28",101,222321,5,0,33,0,0,5,0],["2026-05-28",101,222321,5,0,33,0,0,5,0],["2026-05-28",101,222321,5,0,33,0,0,5,0],["2026-05-28",101,222321,5,0,33,0,0,5,0],["2026-05-28",101,221571,5,0,33,0,0,5,0],["2026-05-28",101,220787,5,0,33,0,0,5,0],["2026-05-28",101,220573,5,0,33,0,0,5,0],["2026-05-28",101,220569,5,0,33,0,0,5,0],["2026-05-28",110,218717,5,0,33,0,0,5,0],["2026-05-28",101,218674,5,0,33,0,0,5,0],["2026-05-28",101,218425,5,0,33,0,0,5,0],["2026-05-28",101,217877,5,0,33,0,0,5,0],["2026-05-28",110,217037,5,0,33,0,0,5,0],["2026-05-28",110,216086,5,0,33,0,0,5,0],["2026-05-28",101,211483,5,0,33,0,0,5,0],["2026-05-28",101,210519,5,0,33,0,0,5,0],["2026-05-28",101,210382,5,0,33,0,0,5,0],["2026-05-28",101,210283,5,0,33,0,0,5,0],["2026-05-28",101,210240,5,0,33,0,0,5,0],["2026-05-28",101,207964,5,0,33,0,0,5,0],["2026-05-28",101,207848,5,0,33,0,0,5,0],["2026-05-28",101,207810,5,0,33,0,0,5,0],["2026-05-28",101,207810,5,0,33,0,0,5,0],["2026-05-28",101,206760,5,0,33,0,0,5,0],["2026-05-28",190,204604,9,0,19,0,1,0,0],["2026-05-28",110,204536,5,0,33,0,0,5,0],["2026-05-28",101,204536,5,0,33,0,0,5,0],["2026-05-28",101,202465,5,0,33,0,0,5,0],["2026-05-28",110,202294,5,0,33,0,0,5,0],["2026-05-28",101,201351,5,0,33,0,0,5,0],["2026-05-28",101,200387,5,0,33,0,0,5,0],["2026-05-28",101,200387,5,0,33,0,0,5,0],["2026-05-28",101,200148,5,0,33,0,0,5,0],["2026-05-28",110,200091,5,0,33,0,0,5,0],["2026-05-28",101,200091,5,0,33,0,0,5,0],["2026-05-28",101,200091,5,0,33,0,0,5,0],["2026-05-28",2069,200000,3,0,30,0,0,3,0],["2026-05-28",101,197914,5,0,33,0,0,5,0],["2026-05-28",101,197867,5,0,33,0,0,5,0],["2026-05-28",110,196848,5,0,33,0,0,5,0],["2026-05-28",199,196500,0,0,49,0,0,0,0],["2026-05-28",101,196410,5,0,33,0,0,5,0],["2026-05-28",465,195775,0,0,0,0,0,0,0],["2026-05-28",101,194730,5,0,33,0,0,5,0],["2026-05-28",768,194700,13,0,23,0,0,3,0],["2026-05-28",110,194538,5,0,33,0,0,5,0],["2026-05-28",2544,194000,6,0,75,0,0,6,0],["2026-05-28",101,193419,5,0,33,0,0,5,0],["2026-05-28",101,193419,5,0,33,0,0,5,0],["2026-05-28",101,193255,5,0,33,0,0,5,0],["2026-05-28",101,192158,5,0,33,0,0,5,0],["2026-05-28",101,191572,5,0,33,0,0,5,0],["2026-05-28",110,190223,5,0,33,0,0,5,0],["2026-05-28",1396,190000,10,0,18,0,0,2,0],["2026-05-28",101,189407,5,0,33,0,0,5,0],["2026-05-28",110,189150,5,0,33,0,0,5,0],["2026-05-28",101,188974,5,0,33,0,0,5,0],["2026-05-28",101,188365,5,0,33,0,0,5,0],["2026-05-28",101,188019,5,0,33,0,0,5,0],["2026-05-28",101,188019,5,0,33,0,0,5,0],["2026-05-28",101,188019,5,0,33,0,0,5,0],["2026-05-28",101,187479,5,0,33,0,0,5,0],["2026-05-28",110,186750,5,0,33,0,0,5,0],["2026-05-28",101,186750,5,0,33,0,0,5,0],["2026-05-28",101,186750,5,0,33,0,0,5,0],["2026-05-28",101,186750,5,0,33,0,0,5,0],["2026-05-28",101,185760,5,0,33,0,0,5,0],["2026-05-28",101,184458,5,0,33,0,0,5,0],["2026-05-28",101,183407,5,0,33,0,0,5,0],["2026-05-28",2731,183200,10,0,18,0,0,2,0],["2026-05-28",110,182306,5,0,33,0,0,5,0],["2026-05-28",46,180852,5,0,33,0,0,5,0],["2026-05-28",110,179782,5,0,33,0,0,5,0],["2026-05-28",101,177964,5,0,33,0,0,5,0],["2026-05-28",101,177857,5,0,33,0,0,5,0],["2026-05-28",101,177857,5,0,33,0,0,5,0],["2026-05-28",101,177857,5,0,33,0,0,5,0],["2026-05-28",101,177857,5,0,33,0,0,5,0],["2026-05-28",101,177857,5,0,33,0,0,5,0],["2026-05-28",101,177857,5,0,33,0,0,5,0],["2026-05-28",101,177857,5,0,33,0,0,5,0],["2026-05-28",203,177583,11,0,21,0,0,0,0],["2026-05-28",110,177326,5,0,33,0,0,5,0],["2026-05-28",101,177008,5,0,33,0,0,5,0],["2026-05-28",101,176907,5,0,33,0,0,5,0],["2026-05-28",101,176769,5,0,33,0,0,5,0],["2026-05-28",101,176657,5,0,33,0,0,5,0],["2026-05-28",101,176121,5,0,33,0,0,5,0],["2026-05-28",1396,175950,10,0,18,0,0,2,0],["2026-05-28",110,175753,5,0,33,0,0,5,0],["2026-05-28",101,174978,5,0,33,0,0,5,0],["2026-05-28",110,173413,5,0,33,0,0,5,0],["2026-05-28",101,173413,5,0,33,0,0,5,0],["2026-05-28",101,173177,5,0,33,0,0,5,0],["2026-05-28",101,173177,5,0,33,0,0,5,0],["2026-05-28",101,173023,5,0,33,0,0,5,0],["2026-05-28",101,172058,5,0,33,0,0,5,0],["2026-05-28",101,171000,5,0,33,0,0,5,0],["2026-05-28",101,170700,5,0,33,0,0,5,0],["2026-05-28",101,169590,5,0,33,0,0,5,0],["2026-05-28",101,169367,5,0,33,0,0,5,0],["2026-05-28",101,169162,5,0,33,0,0,5,0],["2026-05-28",101,168964,5,0,33,0,0,5,0],["2026-05-28",101,168330,5,0,33,0,0,5,0],["2026-05-28",101,168227,5,0,33,0,0,5,0],["2026-05-28",101,166260,5,0,33,0,0,5,0],["2026-05-28",101,166008,5,0,33,0,0,5,0],["2026-05-28",101,165116,5,0,33,0,0,5,0],["2026-05-28",101,164987,5,0,33,0,0,5,0],["2026-05-28",1253,163000,5,0,155,0,0,5,0],["2026-05-28",101,162763,5,0,33,0,0,5,0],["2026-05-28",101,162412,5,0,33,0,0,5,0],["2026-05-28",101,162137,5,0,33,0,0,5,0],["2026-05-28",110,161811,5,0,33,0,0,5,0],["2026-05-28",96,160717,3,0,46,0,0,3,0],["2026-05-28",101,160071,5,0,33,0,0,5,0],["2026-05-28",101,160071,5,0,33,0,0,5,0],["2026-05-28",101,160007,5,0,33,0,0,5,0],["2026-05-28",101,159703,5,0,33,0,0,5,0],["2026-05-28",110,159017,5,0,33,0,0,5,0],["2026-05-28",101,157860,5,0,33,0,0,5,0],["2026-05-28",101,157847,5,0,33,0,0,5,0],["2026-05-28",101,157731,5,0,33,0,0,5,0],["2026-05-28",199,157560,0,0,49,0,0,0,0],["2026-05-28",110,156283,5,0,33,0,0,5,0],["2026-05-28",110,156082,5,0,33,0,0,5,0],["2026-05-28",101,155859,5,0,33,0,0,5,0],["2026-05-28",101,155859,5,0,33,0,0,5,0],["2026-05-28",101,155627,5,0,33,0,0,5,0],["2026-05-28",101,155627,5,0,33,0,0,5,0],["2026-05-28",101,155293,5,0,33,0,0,5,0],["2026-05-28",111,154533,12,0,21,0,0,7,0],["2026-05-28",101,154042,5,0,33,0,0,5,0],["2026-05-28",101,153295,5,0,33,0,0,5,0],["2026-05-28",101,153219,5,0,33,0,0,5,0],["2026-05-28",110,152203,5,0,33,0,0,5,0],["2026-05-28",101,151542,5,0,33,0,0,5,0],["2026-05-28",101,151294,5,0,33,0,0,5,0],["2026-05-28",110,151179,5,0,33,0,0,5,0],["2026-05-28",110,151179,5,0,33,0,0,5,0],["2026-05-28",101,151179,5,0,33,0,0,5,0],["2026-05-28",101,149572,5,0,33,0,0,5,0],["2026-05-28",101,148997,5,0,33,0,0,5,0],["2026-05-28",101,148436,5,0,33,0,0,5,0],["2026-05-28",190,147599,9,0,19,0,1,0,0],["2026-05-28",110,146944,5,0,33,0,0,5,0],["2026-05-28",101,146820,5,0,33,0,0,5,0],["2026-05-28",110,146734,5,0,33,0,0,5,0],["2026-05-28",101,146734,5,0,33,0,0,5,0],["2026-05-28",101,146478,5,0,33,0,0,5,0],["2026-05-28",110,145924,5,0,33,0,0,5,0],["2026-05-28",110,143233,5,0,33,0,0,5,0],["2026-05-28",110,142286,5,0,33,0,0,5,0],["2026-05-28",110,142286,5,0,33,0,0,5,0],["2026-05-28",101,142286,5,0,33,0,0,5,0],["2026-05-28",101,142286,5,0,33,0,0,5,0],["2026-05-28",101,142286,5,0,33,0,0,5,0],["2026-05-28",101,142286,5,0,33,0,0,5,0],["2026-05-28",110,142003,5,0,33,0,0,5,0],["2026-05-28",101,141039,5,0,33,0,0,5,0],["2026-05-28",101,141013,5,0,33,0,0,5,0],["2026-05-28",101,141000,5,0,33,0,0,5,0],["2026-05-28",101,140721,5,0,33,0,0,5,0],["2026-05-28",101,140194,5,0,33,0,0,5,0],["2026-05-28",2726,140000,1,0,2,0,1,0,0],["2026-05-28",101,139744,5,0,33,0,0,5,0],["2026-05-28",101,139243,5,0,33,0,0,5,0],["2026-05-28",101,138699,5,0,33,0,0,5,0],["2026-05-28",101,137841,5,0,33,0,0,5,0],["2026-05-28",101,137841,5,0,33,0,0,5,0],["2026-05-28",101,136907,5,0,33,0,0,5,0],["2026-05-28",101,136628,5,0,33,0,0,5,0],["2026-05-28",101,136508,5,0,33,0,0,5,0],["2026-05-28",101,136067,5,0,33,0,0,5,0],["2026-05-28",101,135711,5,0,33,0,0,5,0],["2026-05-28",101,135506,5,0,33,0,0,5,0],["2026-05-28",110,135227,5,0,33,0,0,5,0],["2026-05-28",101,134743,5,0,33,0,0,5,0],["2026-05-28",101,133393,5,0,33,0,0,5,0],["2026-05-28",101,133393,5,0,33,0,0,5,0],["2026-05-28",101,133277,5,0,33,0,0,5,0],["2026-05-28",2508,133091,20,0,216,0,0,0,0],["2026-05-28",101,132441,5,0,33,0,0,5,0],["2026-05-28",101,132403,5,0,33,0,0,5,0],["2026-05-28",101,131893,5,0,33,0,0,5,0],["2026-05-28",101,131117,5,0,33,0,0,5,0],["2026-05-28",56,130500,3,0,52,0,0,3,0],["2026-05-28",101,128949,5,0,33,0,0,5,0],["2026-05-28",1396,128750,10,0,18,0,0,2,0],["2026-05-28",101,128644,5,0,33,0,0,5,0],["2026-05-28",101,127873,5,0,33,0,0,5,0],["2026-05-28",110,124500,5,0,33,0,0,5,0],["2026-05-28",110,124500,5,0,33,0,0,5,0],["2026-05-28",544,124500,3,0,14,0,0,3,0],["2026-05-28",101,124500,5,0,33,0,0,5,0],["2026-05-28",101,124500,5,0,33,0,0,5,0],["2026-05-28",101,123407,5,0,33,0,0,5,0],["2026-05-28",101,122464,5,0,33,0,0,5,0],["2026-05-28",101,122181,5,0,33,0,0,5,0],["2026-05-28",110,121149,5,0,33,0,0,5,0],["2026-05-28",101,120965,5,0,33,0,0,5,0],["2026-05-28",101,119622,5,0,33,0,0,5,0],["2026-05-28",101,119533,5,0,33,0,0,5,0],["2026-05-28",101,117831,5,0,33,0,0,5,0],["2026-05-28",101,117510,5,0,33,0,0,5,0],["2026-05-28",544,116900,3,0,14,0,0,3,0],["2026-05-28",110,115607,5,0,33,0,0,5,0],["2026-05-28",101,115607,5,0,33,0,0,5,0],["2026-05-28",110,115187,5,0,33,0,0,5,0],["2026-05-28",101,114703,5,0,33,0,0,5,0],["2026-05-28",110,114300,5,0,33,0,0,5,0],["2026-05-28",110,113949,5,0,33,0,0,5,0],["2026-05-28",101,113383,5,0,33,0,0,5,0],["2026-05-28",131,113238,6,0,58,0,0,6,0],["2026-05-28",101,113010,5,0,33,0,0,5,0],["2026-05-28",101,111163,5,0,33,0,0,5,0],["2026-05-28",1937,110667,7,0,34,0,0,4,0],["2026-05-28",101,110464,5,0,33,0,0,5,0],["2026-05-28",101,109907,5,0,33,0,0,5,0],["2026-05-28",101,108613,5,0,33,0,0,5,0],["2026-05-28",101,108313,5,0,33,0,0,5,0],["2026-05-28",101,107820,5,0,33,0,0,5,0],["2026-05-28",101,107636,5,0,33,0,0,5,0],["2026-05-28",101,106714,5,0,33,0,0,5,0],["2026-05-28",101,106714,5,0,33,0,0,5,0],["2026-05-28",110,105497,5,0,33,0,0,5,0],["2026-05-28",101,103907,5,0,33,0,0,5,0],["2026-05-28",110,102270,5,0,33,0,0,5,0],["2026-05-28",101,102270,5,0,33,0,0,5,0],["2026-05-28",1064,101000,0,0,6,0,0,3,0],["2026-05-28",46,100525,6,0,23,0,0,6,0],["2026-05-28",2688,100500,8,0,14,0,0,0,0],["2026-05-28",46,100000,3,0,23,0,0,3,0],["2026-05-28",101,100000,5,0,33,0,0,5,0],["2026-05-28",101,100000,0,0,26,0,0,0,0],["2026-05-28",2733,99800,7,0,75,0,0,4,0],["2026-05-28",101,98957,5,0,33,0,0,5,0],["2026-05-28",101,98593,5,0,33,0,0,5,0],["2026-05-28",101,97821,5,0,33,0,0,5,0],["2026-05-28",110,96904,5,0,33,0,0,5,0],["2026-05-28",128,96478,0,0,39,0,0,0,0],["2026-05-28",101,96257,5,0,33,0,0,5,0],["2026-05-28",46,95931,6,0,71,0,0,6,0],["2026-05-28",101,95597,5,0,33,0,0,5,0],["2026-05-28",1243,95100,2,0,36,0,0,1,0],["2026-05-28",110,93377,5,0,33,0,0,5,0],["2026-05-28",101,93377,5,0,33,0,0,5,0],["2026-05-28",101,93377,5,0,33,0,0,5,0],["2026-05-28",101,93377,5,0,33,0,0,5,0],["2026-05-28",2729,92500,6,0,14,0,0,6,0],["2026-05-28",101,91916,6,0,79,0,0,6,0],["2026-05-28",2734,90417,20,0,203,0,0,0,0],["2026-05-28",101,89916,6,0,33,0,0,6,0],["2026-05-28",101,89267,5,0,33,0,0,5,0],["2026-05-28",101,89061,5,0,33,0,0,5,0],["2026-05-28",110,88929,5,0,33,0,0,5,0],["2026-05-28",110,88929,5,0,33,0,0,5,0],["2026-05-28",101,88929,5,0,33,0,0,5,0],["2026-05-28",101,88929,5,0,33,0,0,5,0],["2026-05-28",101,88929,5,0,33,0,0,5,0],["2026-05-28",101,88929,5,0,33,0,0,5,0],["2026-05-28",101,88929,5,0,33,0,0,5,0],["2026-05-28",101,88929,5,0,33,0,0,5,0],["2026-05-28",101,88929,5,0,33,0,0,5,0],["2026-05-28",101,88929,5,0,33,0,0,5,0],["2026-05-28",101,88929,5,0,33,0,0,5,0],["2026-05-28",101,88517,5,0,33,0,0,5,0],["2026-05-28",111,88022,12,0,21,0,0,7,0],["2026-05-28",1396,87400,10,0,18,0,0,2,0],["2026-05-28",101,86589,5,0,33,0,0,5,0],["2026-05-28",101,85839,5,0,33,0,0,5,0],["2026-05-28",101,85714,5,0,33,0,0,5,0],["2026-05-28",1534,84500,6,0,23,0,0,6,0],["2026-05-28",110,84484,5,0,33,0,0,5,0],["2026-05-28",101,82928,5,0,33,0,0,5,0],["2026-05-28",110,82603,5,0,33,0,0,5,0],["2026-05-28",101,81553,5,0,33,0,0,5,0],["2026-05-28",101,81048,5,0,33,0,0,5,0],["2026-05-28",1396,80750,10,0,18,0,0,2,0],["2026-05-28",101,80404,5,0,33,0,0,5,0],["2026-05-28",101,80036,5,0,33,0,0,5,0],["2026-05-28",101,80036,5,0,33,0,0,5,0],["2026-05-28",101,80000,5,0,33,0,0,5,0],["2026-05-28",101,79166,5,0,33,0,0,5,0],["2026-05-28",101,77811,5,0,33,0,0,5,0],["2026-05-28",101,77494,5,0,146,0,0,5,0],["2026-05-28",101,77464,5,0,33,0,0,5,0],["2026-05-28",768,75750,1,0,165,0,0,0,0],["2026-05-28",101,75591,5,0,33,0,0,5,0],["2026-05-28",101,75591,5,0,33,0,0,5,0],["2026-05-28",101,75591,5,0,33,0,0,5,0],["2026-05-28",101,75549,5,0,33,0,0,5,0],["2026-05-28",101,74662,5,0,33,0,0,5,0],["2026-05-28",46,74250,6,0,23,0,0,6,0],["2026-05-28",1396,73750,10,0,18,0,0,2,0],["2026-05-28",110,71143,5,0,33,0,0,5,0],["2026-05-28",110,71143,5,0,33,0,0,5,0],["2026-05-28",101,71143,5,0,33,0,0,5,0],["2026-05-28",101,70988,5,0,33,0,0,5,0],["2026-05-28",101,70925,5,0,33,0,0,5,0],["2026-05-28",101,70877,5,0,33,0,0,5,0],["2026-05-28",209,70000,21,0,211,0,0,0,0],["2026-05-28",203,69583,11,0,21,0,0,0,0],["2026-05-28",101,69270,5,0,33,0,0,5,0],["2026-05-28",1396,68750,10,0,18,0,0,2,0],["2026-05-28",229,68029,0,0,0,0,0,0,0],["2026-05-28",110,66857,5,0,33,0,0,5,0],["2026-05-28",101,66699,5,0,33,0,0,5,0],["2026-05-28",101,66000,5,0,33,0,0,5,0],["2026-05-28",110,64474,5,0,33,0,0,5,0],["2026-05-28",101,64324,5,0,33,0,0,5,0],["2026-05-28",101,62691,5,0,33,0,0,5,0],["2026-05-28",110,62272,5,0,33,0,0,5,0],["2026-05-28",101,62262,5,0,33,0,0,5,0],["2026-05-28",101,62250,5,0,33,0,0,5,0],["2026-05-28",101,62250,5,0,33,0,0,5,0],["2026-05-28",101,62250,5,0,33,0,0,5,0],["2026-05-28",101,62250,5,0,33,0,0,5,0],["2026-05-28",101,62250,5,0,33,0,0,5,0],["2026-05-28",101,62250,5,0,33,0,0,5,0],["2026-05-28",101,62250,5,0,33,0,0,5,0],["2026-05-28",101,61256,5,0,33,0,0,5,0],["2026-05-28",175,60880,0,0,34,0,0,2,0],["2026-05-28",409,60554,0,0,103,0,0,0,0],["2026-05-28",101,60184,5,0,146,0,0,5,0],["2026-05-28",101,60150,5,0,33,0,0,5,0],["2026-05-28",1152,60000,4,0,21,0,0,4,0],["2026-05-28",1396,58750,10,0,18,0,0,2,0],["2026-05-28",171,57600,0,0,60,0,7,0,0],["2026-05-28",171,54000,0,0,60,0,7,0,0],["2026-05-28",171,54000,0,0,60,0,7,0,0],["2026-05-28",409,53005,0,0,103,0,0,0,0],["2026-05-28",2730,51417,6,0,65,0,0,6,0],["2026-05-28",1064,50500,0,0,6,0,0,3,0],["2026-05-28",1064,50500,0,0,6,0,0,3,0],["2026-05-28",1396,50100,10,0,18,0,0,2,0],["2026-05-27",253,33080936,4,0,21,0,0,4,0],["2026-05-27",931,20077112,4,0,21,0,0,4,0],["2026-05-27",2724,18255999,21,0,215,0,0,0,0],["2026-05-27",752,9093900,6,0,49,0,0,6,0],["2026-05-27",752,7133200,6,0,49,0,0,6,0],["2026-05-27",1326,6869950,5,0,49,0,0,5,0],["2026-05-27",24,3636625,5,0,49,0,0,5,0],["2026-05-27",2725,3366438,1,0,117,0,0,0,0],["2026-05-27",1773,1985000,12,0,21,0,0,7,0],["2026-05-27",490,1859190,5,0,9,0,0,5,0],["2026-05-27",1519,1690500,6,0,27,0,0,6,0],["2026-05-27",490,1614144,5,0,9,0,0,5,0],["2026-05-27",1124,1548020,7,0,22,0,3,4,0],["2026-05-27",490,1498848,5,0,9,0,0,5,0],["2026-05-27",2205,1229122,6,0,27,0,0,6,0],["2026-05-27",6,1180000,3,0,5,0,0,3,0],["2026-05-27",490,907992,5,0,9,0,0,5,0],["2026-05-27",1181,906488,6,0,10,0,0,6,0],["2026-05-27",229,842661,0,0,0,0,0,0,0],["2026-05-27",620,750000,4,0,2,0,1,4,0],["2026-05-27",2119,716500,3,0,6,0,0,3,0],["2026-05-27",2116,710000,3,0,6,0,0,3,0],["2026-05-27",2116,710000,3,0,6,0,0,3,0],["2026-05-27",2116,710000,3,0,6,0,0,3,0],["2026-05-27",1519,679000,6,0,27,0,0,6,0],["2026-05-27",1376,621541,6,0,14,0,0,6,0],["2026-05-27",490,571760,5,0,9,0,0,5,0],["2026-05-27",229,568900,0,0,0,0,0,0,0],["2026-05-27",1181,506631,6,0,10,0,0,6,0],["2026-05-27",490,444428,5,0,9,0,0,5,0],["2026-05-27",490,432022,5,0,9,0,0,5,0],["2026-05-27",490,429972,5,0,9,0,0,5,0],["2026-05-27",490,427556,5,0,9,0,0,5,0],["2026-05-27",490,413200,5,0,9,0,0,5,0],["2026-05-27",490,401204,5,0,9,0,0,5,0],["2026-05-27",2119,398000,3,0,6,0,0,3,0],["2026-05-27",1029,393525,0,0,23,0,0,0,0],["2026-05-27",229,389459,0,0,69,0,0,4,0],["2026-05-27",2551,374167,6,0,7,0,1,6,0],["2026-05-27",490,369936,5,0,9,0,0,5,0],["2026-05-27",490,367562,5,0,9,0,0,5,0],["2026-05-27",490,362128,5,0,9,0,0,5,0],["2026-05-27",111,357673,0,0,114,0,0,2,0],["2026-05-27",490,345888,5,0,9,0,0,5,0],["2026-05-27",490,338696,5,0,9,0,0,5,0],["2026-05-27",490,336280,5,0,9,0,0,5,0],["2026-05-27",1639,313225,6,0,10,0,4,6,0],["2026-05-27",1639,313225,6,0,10,0,4,6,0],["2026-05-27",32,304600,10,0,18,0,2,2,0],["2026-05-27",490,302680,5,0,9,0,0,5,0],["2026-05-27",101,297951,5,0,33,0,0,5,0],["2026-05-27",193,285753,4,0,2,0,1,4,0],["2026-05-27",903,278300,1,0,2,0,1,0,0],["2026-05-27",193,275000,4,0,2,0,1,4,0],["2026-05-27",490,269024,5,0,9,0,0,5,0],["2026-05-27",495,265000,3,0,24,0,0,3,0],["2026-05-27",490,259416,5,0,9,0,0,5,0],["2026-05-27",490,259416,5,0,9,0,0,5,0],["2026-05-27",6,257000,3,0,5,0,0,3,0],["2026-05-27",406,256300,11,0,1,0,1,0,0],["2026-05-27",490,254640,5,0,9,0,0,5,0],["2026-05-27",490,254037,5,0,9,0,0,5,0],["2026-05-27",161,252000,8,0,15,0,0,0,0],["2026-05-27",135,252000,8,0,15,0,0,0,0],["2026-05-27",490,249824,5,0,9,0,0,5,0],["2026-05-27",490,244432,5,0,9,0,0,5,0],["2026-05-27",193,238950,1,0,2,0,1,0,0],["2026-05-27",161,234000,8,0,15,0,0,0,0],["2026-05-27",135,234000,8,0,15,0,0,0,0],["2026-05-27",135,234000,8,0,15,0,0,0,0],["2026-05-27",525,226838,7,0,53,0,0,4,0],["2026-05-27",245,224285,5,0,119,0,0,5,0],["2026-05-27",245,224285,5,0,119,0,0,5,0],["2026-05-27",161,222000,8,0,15,0,0,0,0],["2026-05-27",161,222000,8,0,15,0,0,0,0],["2026-05-27",161,222000,8,0,15,0,0,0,0],["2026-05-27",161,222000,8,0,15,0,0,0,0],["2026-05-27",490,220984,5,0,9,0,0,5,0],["2026-05-27",33,217700,6,0,19,0,0,6,0],["2026-05-27",490,216208,5,0,9,0,0,5,0],["2026-05-27",490,216180,5,0,9,0,0,5,0],["2026-05-27",490,213792,5,0,9,0,0,5,0],["2026-05-27",2665,213046,20,0,203,0,0,0,0],["2026-05-27",161,204000,8,0,15,0,0,0,0],["2026-05-27",161,204000,8,0,15,0,0,0,0],["2026-05-27",161,204000,8,0,15,0,0,0,0],["2026-05-27",161,204000,8,0,15,0,0,0,0],["2026-05-27",161,204000,8,0,15,0,0,0,0],["2026-05-27",161,204000,8,0,15,0,0,0,0],["2026-05-27",161,204000,8,0,15,0,0,0,0],["2026-05-27",161,204000,8,0,15,0,0,0,0],["2026-05-27",161,204000,8,0,15,0,0,0,0],["2026-05-27",161,204000,8,0,15,0,0,0,0],["2026-05-27",161,204000,8,0,15,0,0,0,0],["2026-05-27",161,204000,8,0,15,0,0,0,0],["2026-05-27",161,204000,8,0,15,0,0,0,0],["2026-05-27",135,204000,8,0,15,0,0,0,0],["2026-05-27",245,202580,5,0,119,0,0,5,0],["2026-05-27",490,202383,5,0,9,0,0,5,0],["2026-05-27",490,201796,5,0,9,0,0,5,0],["2026-05-27",490,201796,5,0,9,0,0,5,0],["2026-05-27",490,201796,5,0,9,0,0,5,0],["2026-05-27",1045,200000,1,0,2,0,1,0,0],["2026-05-27",406,200000,11,0,1,0,1,0,0],["2026-05-27",490,196964,5,0,9,0,0,5,0],["2026-05-27",490,196964,5,0,9,0,0,5,0],["2026-05-27",33,192820,6,0,19,0,0,6,0],["2026-05-27",33,192820,6,0,19,0,0,6,0],["2026-05-27",161,192000,8,0,15,0,0,0,0],["2026-05-27",490,190987,5,0,9,0,0,5,0],["2026-05-27",490,189772,5,0,9,0,0,5,0],["2026-05-27",1790,188880,3,0,42,0,0,3,0],["2026-05-27",490,187356,5,0,9,0,0,5,0],["2026-05-27",490,186784,5,0,9,0,0,5,0],["2026-05-27",46,186667,6,0,23,0,0,6,0],["2026-05-27",490,184968,5,0,9,0,0,5,0],["2026-05-27",490,184954,5,0,9,0,0,5,0],["2026-05-27",490,179563,5,0,9,0,0,5,0],["2026-05-27",490,175360,5,0,9,0,0,5,0],["2026-05-27",161,174000,8,0,15,0,0,0,0],["2026-05-27",161,174000,8,0,15,0,0,0,0],["2026-05-27",135,174000,8,0,15,0,0,0,0],["2026-05-27",135,174000,8,0,15,0,0,0,0],["2026-05-27",490,172972,5,0,9,0,0,5,0],["2026-05-27",490,172958,5,0,9,0,0,5,0],["2026-05-27",490,171755,5,0,9,0,0,5,0],["2026-05-27",32,171400,10,0,18,0,2,2,0],["2026-05-27",490,168168,5,0,9,0,0,5,0],["2026-05-27",490,168140,5,0,9,0,0,5,0],["2026-05-27",490,164564,5,0,9,0,0,5,0],["2026-05-27",490,164537,5,0,9,0,0,5,0],["2026-05-27",490,164537,5,0,9,0,0,5,0],["2026-05-27",490,163336,5,0,9,0,0,5,0],["2026-05-27",46,162500,6,0,23,0,0,6,0],["2026-05-27",33,161720,6,0,19,0,0,6,0],["2026-05-27",33,161720,6,0,19,0,0,6,0],["2026-05-27",490,160976,5,0,9,0,0,5,0],["2026-05-27",490,160346,5,0,9,0,0,5,0],["2026-05-27",46,160200,6,0,23,0,0,6,0],["2026-05-27",490,159761,5,0,9,0,0,5,0],["2026-05-27",903,158555,1,0,2,0,1,0,0],["2026-05-27",490,158548,5,0,9,0,0,5,0],["2026-05-27",490,157345,5,0,9,0,0,5,0],["2026-05-27",135,156000,8,0,15,0,0,0,0],["2026-05-27",33,155500,6,0,19,0,0,6,0],["2026-05-27",33,155500,6,0,19,0,0,6,0],["2026-05-27",33,155500,6,0,19,0,0,6,0],["2026-05-27",33,155500,6,0,19,0,0,6,0],["2026-05-27",490,152527,5,0,9,0,0,5,0],["2026-05-27",490,151368,5,0,9,0,0,5,0],["2026-05-27",490,151340,5,0,9,0,0,5,0],["2026-05-27",1124,148194,6,0,22,0,3,6,0],["2026-05-27",490,146548,5,0,9,0,0,5,0],["2026-05-27",490,146536,5,0,9,0,0,5,0],["2026-05-27",490,144120,5,0,9,0,0,5,0],["2026-05-27",490,141732,5,0,9,0,0,5,0],["2026-05-27",490,141724,5,0,9,0,0,5,0],["2026-05-27",490,140533,5,0,9,0,0,5,0],["2026-05-27",1043,137500,4,0,21,0,0,4,0],["2026-05-27",229,136809,0,0,6,0,0,3,0],["2026-05-27",46,136667,6,0,23,0,0,6,0],["2026-05-27",490,134540,5,0,9,0,0,5,0],["2026-05-27",490,134512,5,0,9,0,0,5,0],["2026-05-27",490,132124,5,0,9,0,0,5,0],["2026-05-27",33,130620,6,0,19,0,0,6,0],["2026-05-27",490,129719,5,0,9,0,0,5,0],["2026-05-27",490,129708,5,0,9,0,0,5,0],["2026-05-27",490,129708,5,0,9,0,0,5,0],["2026-05-27",490,129119,5,0,9,0,0,5,0],["2026-05-27",490,128515,5,0,9,0,0,5,0],["2026-05-27",490,127320,5,0,9,0,0,5,0],["2026-05-27",490,127306,5,0,9,0,0,5,0],["2026-05-27",490,124904,5,0,9,0,0,5,0],["2026-05-27",490,120100,5,0,9,0,0,5,0],["2026-05-27",490,115312,5,0,9,0,0,5,0],["2026-05-27",1602,115057,13,0,87,0,0,3,0],["2026-05-27",32,112550,10,0,18,0,2,2,0],["2026-05-27",32,110600,10,0,18,0,2,2,0],["2026-05-27",490,110492,5,0,9,0,0,5,0],["2026-05-27",490,109291,5,0,9,0,0,5,0],["2026-05-27",171,109200,0,0,60,0,7,0,0],["2026-05-27",490,108104,5,0,9,0,0,5,0],["2026-05-27",490,108090,5,0,9,0,0,5,0],["2026-05-27",46,107400,6,0,23,0,0,6,0],["2026-05-27",490,105688,5,0,9,0,0,5,0],["2026-05-27",490,103300,5,0,9,0,0,5,0],["2026-05-27",32,101900,10,0,18,0,2,2,0],["2026-05-27",490,100912,5,0,9,0,0,5,0],["2026-05-27",490,100884,5,0,9,0,0,5,0],["2026-05-27",490,100884,5,0,9,0,0,5,0],["2026-05-27",490,96080,5,0,9,0,0,5,0],["2026-05-27",490,96080,5,0,9,0,0,5,0],["2026-05-27",490,96080,5,0,9,0,0,5,0],["2026-05-27",490,94879,5,0,9,0,0,5,0],["2026-05-27",490,93692,5,0,9,0,0,5,0],["2026-05-27",490,93692,5,0,9,0,0,5,0],["2026-05-27",1508,93226,0,0,0,0,0,0,0],["2026-05-27",490,91276,5,0,9,0,0,5,0],["2026-05-27",490,91276,5,0,9,0,0,5,0],["2026-05-27",490,91276,5,0,9,0,0,5,0],["2026-05-27",33,90000,6,0,19,0,0,6,0],["2026-05-27",490,86472,5,0,9,0,0,5,0],["2026-05-27",490,86472,5,0,9,0,0,5,0],["2026-05-27",490,86472,5,0,9,0,0,5,0],["2026-05-27",490,86472,5,0,9,0,0,5,0],["2026-05-27",490,84084,5,0,9,0,0,5,0],["2026-05-27",490,84084,5,0,9,0,0,5,0],["2026-05-27",490,84084,5,0,9,0,0,5,0],["2026-05-27",490,84084,5,0,9,0,0,5,0],["2026-05-27",490,83478,5,0,9,0,0,5,0],["2026-05-27",874,80790,0,0,0,0,0,0,0],["2026-05-27",490,79280,5,0,9,0,0,5,0],["2026-05-27",490,79268,5,0,9,0,0,5,0],["2026-05-27",490,78674,5,0,9,0,0,5,0],["2026-05-27",490,76864,5,0,9,0,0,5,0],["2026-05-27",490,75663,5,0,9,0,0,5,0],["2026-05-27",490,72072,5,0,9,0,0,5,0],["2026-05-27",490,72060,5,0,9,0,0,5,0],["2026-05-27",490,72060,5,0,9,0,0,5,0],["2026-05-27",46,70950,6,0,23,0,0,6,0],["2026-05-27",32,70000,10,0,18,0,2,2,0],["2026-05-27",490,69672,5,0,9,0,0,5,0],["2026-05-27",33,68420,6,0,19,0,0,6,0],["2026-05-27",33,68420,6,0,19,0,0,6,0],["2026-05-27",490,67256,5,0,9,0,0,5,0],["2026-05-27",490,67256,5,0,9,0,0,5,0],["2026-05-27",490,67256,5,0,9,0,0,5,0],["2026-05-27",490,67256,5,0,9,0,0,5,0],["2026-05-27",490,67256,5,0,9,0,0,5,0],["2026-05-27",490,67256,5,0,9,0,0,5,0],["2026-05-27",465,63475,3,0,91,0,0,3,0],["2026-05-27",101,62500,0,0,7,0,1,0,0],["2026-05-27",490,62452,5,0,9,0,0,5,0],["2026-05-27",33,62200,6,0,19,0,0,6,0],["2026-05-27",33,54000,6,0,19,0,0,6,0],["2026-05-27",161,51800,8,0,15,0,0,0,0],["2026-05-27",637,50738,0,0,0,0,0,0,0],["2026-05-27",637,50503,0,0,0,0,0,0,0],["2026-05-26",46,909496182,9,0,104,0,0,0,0],["2026-05-26",2609,62280000,20,0,23,0,0,0,0],["2026-05-26",2609,58333333,20,0,207,0,0,13,0],["2026-05-26",190,44074919,9,0,19,0,1,0,0],["2026-05-26",885,25694796,10,0,113,0,0,0,0],["2026-05-26",2609,12000000,20,0,213,0,0,0,0],["2026-05-26",991,8150000,7,0,133,0,1,4,0],["2026-05-26",451,7151202,4,0,21,0,0,4,0],["2026-05-26",1120,6639828,4,0,8,0,0,4,0],["2026-05-26",149,5072501,7,0,20,0,0,4,0],["2026-05-26",2085,4838214,6,0,64,0,0,6,0],["2026-05-26",262,4755112,0,0,37,0,0,2,0],["2026-05-26",99,4631000,12,0,21,0,5,7,0],["2026-05-26",1120,4257925,13,0,0,0,0,3,0],["2026-05-26",1308,4100960,1,0,2,0,1,0,0],["2026-05-26",688,3612350,6,0,64,0,0,6,0],["2026-05-26",2066,3542857,6,0,64,0,0,6,0],["2026-05-26",2719,3157143,6,0,64,0,0,6,0],["2026-05-26",2668,2741256,20,0,63,0,0,7,0],["2026-05-26",407,2228696,21,0,214,0,0,0,0],["2026-05-26",149,2164430,7,0,20,0,0,4,0],["2026-05-26",46,1989795,3,0,6,0,0,3,0],["2026-05-26",351,1982253,3,0,135,0,0,3,0],["2026-05-26",75,1946000,3,0,52,0,0,3,0],["2026-05-26",543,1864433,6,0,64,0,0,6,0],["2026-05-26",2609,1851797,20,0,63,0,0,7,0],["2026-05-26",385,1818146,3,0,6,0,0,3,0],["2026-05-26",334,1807596,5,0,9,0,0,5,0],["2026-05-26",149,1789693,7,0,20,0,0,4,0],["2026-05-26",1325,1685650,10,0,18,0,2,2,0],["2026-05-26",2609,1629090,20,0,63,0,0,7,0],["2026-05-26",2717,1585358,21,0,211,0,0,0,0],["2026-05-26",2723,1532882,20,0,203,0,0,0,0],["2026-05-26",351,1486501,3,0,135,0,0,3,0],["2026-05-26",1530,1463579,0,0,87,0,0,0,0],["2026-05-26",893,1460323,7,0,7,0,1,4,0],["2026-05-26",101,1427491,6,0,160,0,0,6,0],["2026-05-26",728,1414929,6,0,64,0,0,6,0],["2026-05-26",334,1358088,5,0,9,0,0,5,0],["2026-05-26",2717,1345834,21,0,211,0,0,0,0],["2026-05-26",49,1326836,3,0,6,0,0,3,0],["2026-05-26",2717,1325803,21,0,211,0,0,0,0],["2026-05-26",49,1308367,3,0,6,0,0,3,0],["2026-05-26",158,1285756,7,0,67,0,0,4,0],["2026-05-26",2600,1237286,5,0,14,0,0,5,0],["2026-05-26",351,1234698,3,0,135,0,0,3,0],["2026-05-26",385,1200205,3,0,6,0,0,3,0],["2026-05-26",1997,1197500,6,0,64,0,0,6,0],["2026-05-26",291,1184700,8,0,15,0,0,0,0],["2026-05-26",177,1180407,3,0,70,0,0,3,0],["2026-05-26",1745,1112650,5,0,49,0,0,5,0],["2026-05-26",190,1080000,9,0,19,0,1,0,0],["2026-05-26",728,1060643,6,0,64,0,0,6,0],["2026-05-26",2715,1052600,0,0,43,0,0,4,0],["2026-05-26",385,1032280,3,0,6,0,0,3,0],["2026-05-26",1997,1016357,6,0,64,0,0,6,0],["2026-05-26",1997,1016357,6,0,64,0,0,6,0],["2026-05-26",1997,1016357,6,0,64,0,0,6,0],["2026-05-26",1997,1016357,6,0,64,0,0,6,0],["2026-05-26",2713,1014388,5,0,50,0,2,5,0],["2026-05-26",385,1011624,3,0,6,0,0,3,0],["2026-05-26",991,1008500,16,0,133,0,1,4,0],["2026-05-26",194,1000000,12,0,21,0,0,7,0],["2026-05-26",2609,950000,21,0,212,0,0,12,0],["2026-05-26",49,874381,3,0,6,0,0,3,0],["2026-05-26",159,862400,12,0,21,0,0,7,0],["2026-05-26",655,850320,9,0,16,0,0,0,0],["2026-05-26",190,840000,9,0,19,0,1,0,0],["2026-05-26",1997,825929,6,0,64,0,0,6,0],["2026-05-26",1997,825929,6,0,64,0,0,6,0],["2026-05-26",728,825929,6,0,64,0,0,6,0],["2026-05-26",728,825929,6,0,64,0,0,6,0],["2026-05-26",7,816136,3,0,6,0,0,3,0],["2026-05-26",314,815081,3,0,6,0,0,3,0],["2026-05-26",876,814840,13,0,57,0,0,3,0],["2026-05-26",314,796368,3,0,6,0,0,3,0],["2026-05-26",1997,781643,6,0,64,0,0,6,0],["2026-05-26",1997,781643,6,0,64,0,0,6,0],["2026-05-26",26,778899,9,0,16,0,0,0,0],["2026-05-26",314,777720,3,0,6,0,0,3,0],["2026-05-26",49,735396,3,0,6,0,0,3,0],["2026-05-26",49,720287,3,0,6,0,0,3,0],["2026-05-26",49,710000,3,0,6,0,0,3,0],["2026-05-26",334,682033,5,0,9,0,0,5,0],["2026-05-26",385,670983,3,0,6,0,0,3,0],["2026-05-26",106,649350,4,0,28,0,0,4,0],["2026-05-26",7,588840,3,0,6,0,0,3,0],["2026-05-26",2718,575714,6,0,64,0,0,6,0],["2026-05-26",800,575714,6,0,64,0,0,6,0],["2026-05-26",800,575714,6,0,64,0,0,6,0],["2026-05-26",46,571156,3,0,6,0,0,3,0],["2026-05-26",334,569058,5,0,9,0,0,5,0],["2026-05-26",49,561709,3,0,6,0,0,3,0],["2026-05-26",351,555412,3,0,135,0,0,3,0],["2026-05-26",867,548000,0,0,7,0,1,0,0],["2026-05-26",314,541872,3,0,6,0,0,3,0],["2026-05-26",728,536743,6,0,64,0,0,6,0],["2026-05-26",101,531891,6,0,33,0,0,6,0],["2026-05-26",2624,523733,20,0,203,0,0,0,0],["2026-05-26",2180,520000,1,0,2,0,1,0,0],["2026-05-26",385,516888,3,0,6,0,0,3,0],["2026-05-26",2575,514500,1,0,2,0,1,0,0],["2026-05-26",2575,514500,1,0,2,0,1,0,0],["2026-05-26",2532,500000,0,0,26,0,0,0,0],["2026-05-26",314,497086,3,0,6,0,0,3,0],["2026-05-26",1016,479866,3,0,6,0,0,3,0],["2026-05-26",314,479836,3,0,6,0,0,3,0],["2026-05-26",334,476407,5,0,9,0,0,5,0],["2026-05-26",334,471824,5,0,9,0,0,5,0],["2026-05-26",2713,469596,5,0,50,0,2,5,0],["2026-05-26",7,461135,3,0,6,0,0,3,0],["2026-05-26",2024,445000,1,0,2,0,1,0,0],["2026-05-26",800,442857,6,0,64,0,0,6,0],["2026-05-26",800,442857,6,0,64,0,0,6,0],["2026-05-26",34,441000,9,0,16,0,0,0,0],["2026-05-26",334,435162,5,0,9,0,0,5,0],["2026-05-26",1627,434720,9,0,16,0,0,0,0],["2026-05-26",1518,431786,6,0,64,0,0,6,0],["2026-05-26",314,431165,3,0,6,0,0,3,0],["2026-05-26",46,416000,6,0,37,0,0,6,0],["2026-05-26",56,415000,3,0,6,0,0,3,0],["2026-05-26",334,406470,5,0,9,0,0,5,0],["2026-05-26",334,401688,5,0,9,0,0,5,0],["2026-05-26",817,400000,7,0,26,0,0,4,0],["2026-05-26",334,399297,5,0,9,0,0,5,0],["2026-05-26",7,380539,3,0,6,0,0,3,0],["2026-05-26",1167,375000,6,0,19,0,0,6,0],["2026-05-26",314,363330,3,0,6,0,0,3,0],["2026-05-26",1013,360000,11,0,2,0,1,0,0],["2026-05-26",85,355200,6,0,41,0,0,6,0],["2026-05-26",314,352979,3,0,6,0,0,3,0],["2026-05-26",334,352672,5,0,9,0,0,5,0],["2026-05-26",101,350000,6,0,99,0,0,6,0],["2026-05-26",334,347293,5,0,9,0,0,5,0],["2026-05-26",7,339015,3,0,6,0,0,3,0],["2026-05-26",1116,339000,6,0,50,0,2,6,0],["2026-05-26",334,334740,5,0,9,0,0,5,0],["2026-05-26",607,330000,0,0,6,0,0,3,0],["2026-05-26",334,322785,5,0,9,0,0,5,0],["2026-05-26",1016,321382,3,0,6,0,0,3,0],["2026-05-26",1,320186,4,0,28,0,0,4,0],["2026-05-26",1627,318260,9,0,16,0,0,0,0],["2026-05-26",7,312064,3,0,6,0,0,3,0],["2026-05-26",33,311000,6,0,19,0,0,6,0],["2026-05-26",1016,309437,3,0,6,0,0,3,0],["2026-05-26",314,305675,3,0,6,0,0,3,0],["2026-05-26",314,305498,3,0,6,0,0,3,0],["2026-05-26",314,303306,3,0,6,0,0,3,0],["2026-05-26",2712,300576,20,0,87,0,0,0,0],["2026-05-26",7,298403,3,0,6,0,0,3,0],["2026-05-26",126,292176,7,0,55,0,0,4,0],["2026-05-26",1730,291600,6,0,50,0,0,6,0],["2026-05-26",334,289311,5,0,9,0,0,5,0],["2026-05-26",1788,288812,3,0,6,0,0,3,0],["2026-05-26",334,282138,5,0,9,0,0,5,0],["2026-05-26",7,282067,3,0,6,0,0,3,0],["2026-05-26",594,280000,3,0,131,0,0,3,0],["2026-05-26",334,272574,5,0,9,0,0,5,0],["2026-05-26",334,267792,5,0,9,0,0,5,0],["2026-05-26",101,265200,6,0,37,0,0,6,0],["2026-05-26",7,261891,3,0,6,0,0,3,0],["2026-05-26",1046,258400,6,0,41,0,0,6,0],["2026-05-26",314,251561,3,0,6,0,0,3,0],["2026-05-26",2161,250000,0,0,69,0,3,4,0],["2026-05-26",2720,247380,7,0,13,0,3,4,0],["2026-05-26",334,246273,5,0,9,0,0,5,0],["2026-05-26",7,241667,3,0,6,0,0,3,0],["2026-05-26",2679,225643,20,0,7,0,1,0,0],["2026-05-26",83,225000,6,0,41,0,0,6,0],["2026-05-26",334,221397,5,0,9,0,0,5,0],["2026-05-26",26,221038,9,0,16,0,0,0,0],["2026-05-26",83,219750,6,0,41,0,0,6,0],["2026-05-26",334,217581,5,0,9,0,0,5,0],["2026-05-26",177,215500,3,0,6,0,0,3,0],["2026-05-26",334,215190,5,0,9,0,0,5,0],["2026-05-26",26,213000,9,0,16,0,0,0,0],["2026-05-26",334,212799,5,0,9,0,0,5,0],["2026-05-26",2714,212400,6,0,82,0,0,6,0],["2026-05-26",1013,211500,11,0,2,0,1,0,0],["2026-05-26",1013,210700,11,0,2,0,1,0,0],["2026-05-26",1433,208841,0,0,7,0,1,0,0],["2026-05-26",334,208017,5,0,9,0,0,5,0],["2026-05-26",334,202249,5,0,9,0,0,5,0],["2026-05-26",403,198589,9,0,16,0,0,0,0],["2026-05-26",997,197996,1,0,2,0,1,0,0],["2026-05-26",334,196062,5,0,9,0,0,5,0],["2026-05-26",334,194866,5,0,9,0,0,5,0],["2026-05-26",334,191280,5,0,9,0,0,5,0],["2026-05-26",334,191280,5,0,9,0,0,5,0],["2026-05-26",334,191280,5,0,9,0,0,5,0],["2026-05-26",385,190907,3,0,6,0,0,3,0],["2026-05-26",1627,190704,9,0,16,0,0,0,0],["2026-05-26",409,190146,0,0,103,0,0,0,0],["2026-05-26",334,188690,5,0,9,0,0,5,0],["2026-05-26",38,187500,1,0,2,0,1,0,0],["2026-05-26",334,187295,5,0,9,0,0,5,0],["2026-05-26",34,182440,9,0,16,0,0,0,0],["2026-05-26",1013,180000,11,0,2,0,1,0,0],["2026-05-26",1092,179760,6,0,19,0,0,6,0],["2026-05-26",1788,178891,3,0,6,0,0,3,0],["2026-05-26",334,178886,5,0,9,0,0,5,0],["2026-05-26",334,178727,5,0,9,0,0,5,0],["2026-05-26",1092,176460,6,0,19,0,0,6,0],["2026-05-26",613,174405,3,0,6,0,0,3,0],["2026-05-26",385,174227,3,0,6,0,0,3,0],["2026-05-26",1167,174000,6,0,19,0,0,6,0],["2026-05-26",334,172152,5,0,9,0,0,5,0],["2026-05-26",2722,171000,5,0,82,0,0,5,0],["2026-05-26",334,170957,5,0,9,0,0,5,0],["2026-05-26",7,170872,3,0,6,0,0,3,0],["2026-05-26",1092,168750,6,0,19,0,0,6,0],["2026-05-26",334,167370,5,0,9,0,0,5,0],["2026-05-26",334,167370,5,0,9,0,0,5,0],["2026-05-26",334,166971,5,0,9,0,0,5,0],["2026-05-26",385,166178,3,0,6,0,0,3,0],["2026-05-26",334,166174,5,0,9,0,0,5,0],["2026-05-26",1838,163870,0,0,0,0,0,0,0],["2026-05-26",334,162588,5,0,9,0,0,5,0],["2026-05-26",2386,161000,7,0,54,0,6,4,0],["2026-05-26",314,160886,3,0,6,0,0,3,0],["2026-05-26",195,159885,3,0,6,0,0,3,0],["2026-05-26",334,156611,5,0,9,0,0,5,0],["2026-05-26",385,156400,3,0,6,0,0,3,0],["2026-05-26",334,155415,5,0,9,0,0,5,0],["2026-05-26",1396,154800,10,0,18,0,0,2,0],["2026-05-26",385,154116,3,0,6,0,0,3,0],["2026-05-26",314,153707,3,0,6,0,0,3,0],["2026-05-26",334,153622,5,0,9,0,0,5,0],["2026-05-26",314,153396,3,0,6,0,0,3,0],["2026-05-26",334,152426,5,0,9,0,0,5,0],["2026-05-26",177,152000,3,0,6,0,0,3,0],["2026-05-26",1433,150690,0,0,7,0,1,0,0],["2026-05-26",1497,150000,0,0,49,0,0,0,0],["2026-05-26",1092,150000,6,0,19,0,0,6,0],["2026-05-26",101,149565,6,0,92,0,0,6,0],["2026-05-26",409,148127,0,0,103,0,0,0,0],["2026-05-26",195,145571,3,0,6,0,0,3,0],["2026-05-26",334,144058,5,0,9,0,0,5,0],["2026-05-26",334,143460,5,0,9,0,0,5,0],["2026-05-26",334,143460,5,0,9,0,0,5,0],["2026-05-26",2105,141458,6,0,50,0,0,6,0],["2026-05-26",334,141069,5,0,9,0,0,5,0],["2026-05-26",64,141010,3,0,52,0,0,3,0],["2026-05-26",101,141000,6,0,92,0,0,6,0],["2026-05-26",1433,140060,0,0,7,0,1,0,0],["2026-05-26",334,138080,5,0,9,0,0,5,0],["2026-05-26",83,138000,6,0,41,0,0,6,0],["2026-05-26",314,137154,3,0,6,0,0,3,0],["2026-05-26",1100,137000,6,0,48,0,0,6,0],["2026-05-26",334,136287,5,0,9,0,0,5,0],["2026-05-26",385,136056,3,0,6,0,0,3,0],["2026-05-26",83,134600,6,0,41,0,0,6,0],["2026-05-26",334,134494,5,0,9,0,0,5,0],["2026-05-26",334,134347,5,0,9,0,0,5,0],["2026-05-26",314,134037,3,0,6,0,0,3,0],["2026-05-26",334,133896,5,0,9,0,0,5,0],["2026-05-26",334,133579,5,0,9,0,0,5,0],["2026-05-26",195,132600,3,0,6,0,0,3,0],["2026-05-26",314,132516,3,0,6,0,0,3,0],["2026-05-26",1092,132345,6,0,19,0,0,6,0],["2026-05-26",334,132188,5,0,9,0,0,5,0],["2026-05-26",334,131505,5,0,9,0,0,5,0],["2026-05-26",334,131505,5,0,9,0,0,5,0],["2026-05-26",334,131505,5,0,9,0,0,5,0],["2026-05-26",334,131505,5,0,9,0,0,5,0],["2026-05-26",56,131500,3,0,6,0,0,3,0],["2026-05-26",385,129374,3,0,6,0,0,3,0],["2026-05-26",334,129114,5,0,9,0,0,5,0],["2026-05-26",334,128730,5,0,9,0,0,5,0],["2026-05-26",334,127919,5,0,9,0,0,5,0],["2026-05-26",1167,125000,6,0,19,0,0,6,0],["2026-05-26",1167,125000,6,0,19,0,0,6,0],["2026-05-26",2716,125000,20,0,203,0,0,0,0],["2026-05-26",101,125000,6,0,48,0,0,6,0],["2026-05-26",1325,124500,10,0,18,0,2,2,0],["2026-05-26",334,124332,5,0,9,0,0,5,0],["2026-05-26",385,124201,3,0,6,0,0,3,0],["2026-05-26",334,124133,5,0,9,0,0,5,0],["2026-05-26",1046,123500,6,0,41,0,0,6,0],["2026-05-26",58,122500,0,0,7,0,1,0,0],["2026-05-26",385,121918,3,0,6,0,0,3,0],["2026-05-26",334,119550,5,0,9,0,0,5,0],["2026-05-26",1092,117706,6,0,19,0,0,6,0],["2026-05-26",334,117696,5,0,9,0,0,5,0],["2026-05-26",334,117205,5,0,9,0,0,5,0],["2026-05-26",385,116152,3,0,6,0,0,3,0],["2026-05-26",46,116100,0,0,72,0,0,0,0],["2026-05-26",334,114768,5,0,9,0,0,5,0],["2026-05-26",334,114768,5,0,9,0,0,5,0],["2026-05-26",334,114768,5,0,9,0,0,5,0],["2026-05-26",385,114423,3,0,6,0,0,3,0],["2026-05-26",334,112792,5,0,9,0,0,5,0],["2026-05-26",334,112377,5,0,9,0,0,5,0],["2026-05-26",545,112200,7,0,22,0,3,4,0],["2026-05-26",83,112000,6,0,41,0,0,6,0],["2026-05-26",334,110840,5,0,9,0,0,5,0],["2026-05-26",7,110460,3,0,6,0,0,3,0],["2026-05-26",385,109831,3,0,6,0,0,3,0],["2026-05-26",7,109324,3,0,6,0,0,3,0],["2026-05-26",385,109250,3,0,6,0,0,3,0],["2026-05-26",334,108790,5,0,9,0,0,5,0],["2026-05-26",334,108790,5,0,9,0,0,5,0],["2026-05-26",334,108193,5,0,9,0,0,5,0],["2026-05-26",334,107595,5,0,9,0,0,5,0],["2026-05-26",385,107522,3,0,6,0,0,3,0],["2026-05-26",334,106399,5,0,9,0,0,5,0],["2026-05-26",1622,105120,9,0,16,0,0,0,0],["2026-05-26",101,105000,5,0,23,0,0,5,0],["2026-05-26",169,104980,7,0,68,0,6,4,0],["2026-05-26",49,104258,3,0,6,0,0,3,0],["2026-05-26",101,103950,6,0,137,0,8,6,0],["2026-05-26",169,103940,7,0,68,0,6,4,0],["2026-05-26",334,103012,5,0,9,0,0,5,0],["2026-05-26",334,102984,5,0,9,0,0,5,0],["2026-05-26",334,102813,5,0,9,0,0,5,0],["2026-05-26",334,102813,5,0,9,0,0,5,0],["2026-05-26",334,101758,5,0,9,0,0,5,0],["2026-05-26",307,100910,9,0,16,0,0,0,0],["2026-05-26",334,100422,5,0,9,0,0,5,0],["2026-05-26",334,100422,5,0,9,0,0,5,0],["2026-05-26",334,100422,5,0,9,0,0,5,0],["2026-05-26",334,100422,5,0,9,0,0,5,0],["2026-05-26",334,100422,5,0,9,0,0,5,0],["2026-05-26",334,99824,5,0,9,0,0,5,0],["2026-05-26",334,98031,5,0,9,0,0,5,0],["2026-05-26",334,96836,5,0,9,0,0,5,0],["2026-05-26",26,96288,9,0,16,0,0,0,0],["2026-05-26",385,96041,3,0,6,0,0,3,0],["2026-05-26",85,96000,6,0,41,0,0,6,0],["2026-05-26",373,95886,3,0,14,0,0,3,0],["2026-05-26",334,95640,5,0,9,0,0,5,0],["2026-05-26",334,95628,5,0,9,0,0,5,0],["2026-05-26",1167,93750,6,0,19,0,0,6,0],["2026-05-26",1167,93750,6,0,19,0,0,6,0],["2026-05-26",1167,93750,6,0,19,0,0,6,0],["2026-05-26",1167,93750,6,0,19,0,0,6,0],["2026-05-26",38,93750,1,0,2,0,1,0,0],["2026-05-26",334,91257,5,0,9,0,0,5,0],["2026-05-26",49,91119,3,0,6,0,0,3,0],["2026-05-26",334,90858,5,0,9,0,0,5,0],["2026-05-26",7,90108,3,0,6,0,0,3,0],["2026-05-26",83,90000,6,0,41,0,0,6,0],["2026-05-26",7,88724,3,0,6,0,0,3,0],["2026-05-26",385,88559,3,0,6,0,0,3,0],["2026-05-26",385,88559,3,0,6,0,0,3,0],["2026-05-26",334,88272,5,0,9,0,0,5,0],["2026-05-26",1092,88230,6,0,19,0,0,6,0],["2026-05-26",1092,88230,6,0,19,0,0,6,0],["2026-05-26",1092,88230,6,0,19,0,0,6,0],["2026-05-26",373,87392,3,0,14,0,0,3,0],["2026-05-26",1167,87000,6,0,19,0,0,6,0],["2026-05-26",385,86249,3,0,6,0,0,3,0],["2026-05-26",83,85000,6,0,41,0,0,6,0],["2026-05-26",83,85000,6,0,41,0,0,6,0],["2026-05-26",334,84880,5,0,9,0,0,5,0],["2026-05-26",1788,84850,3,0,6,0,0,3,0],["2026-05-26",101,84198,6,0,19,0,0,6,0],["2026-05-26",334,83685,5,0,9,0,0,5,0],["2026-05-26",334,83685,5,0,9,0,0,5,0],["2026-05-26",385,83373,3,0,6,0,0,3,0],["2026-05-26",334,83038,5,0,9,0,0,5,0],["2026-05-26",334,81294,5,0,9,0,0,5,0],["2026-05-26",385,81077,3,0,6,0,0,3,0],["2026-05-26",2386,81050,7,0,54,0,6,4,0],["2026-05-26",318,80704,9,0,16,0,0,0,0],["2026-05-26",7,80460,3,0,6,0,0,3,0],["2026-05-26",7,80121,3,0,6,0,0,3,0],["2026-05-26",83,80000,6,0,41,0,0,6,0],["2026-05-26",101,80000,5,0,33,0,0,5,0],["2026-05-26",101,80000,5,0,33,0,0,5,0],["2026-05-26",101,80000,5,0,33,0,0,5,0],["2026-05-26",314,79784,3,0,6,0,0,3,0],["2026-05-26",334,79690,5,0,9,0,0,5,0],["2026-05-26",385,79348,3,0,6,0,0,3,0],["2026-05-26",12,78375,1,0,2,0,1,0,0],["2026-05-26",385,78200,3,0,6,0,0,3,0],["2026-05-26",385,77632,3,0,6,0,0,3,0],["2026-05-26",373,77482,3,0,14,0,0,3,0],["2026-05-26",334,77110,5,0,9,0,0,5,0],["2026-05-26",334,76512,5,0,9,0,0,5,0],["2026-05-26",334,76512,5,0,9,0,0,5,0],["2026-05-26",83,76300,6,0,41,0,0,6,0],["2026-05-26",303,75000,6,0,26,0,0,6,0],["2026-05-26",334,74173,5,0,9,0,0,5,0],["2026-05-26",334,74121,5,0,9,0,0,5,0],["2026-05-26",56,74000,3,0,6,0,0,3,0],["2026-05-26",7,72672,3,0,6,0,0,3,0],["2026-05-26",1116,72500,6,0,50,0,2,6,0],["2026-05-26",334,72334,5,0,9,0,0,5,0],["2026-05-26",155,72012,0,0,66,0,0,0,0],["2026-05-26",33,72000,6,0,19,0,0,6,0],["2026-05-26",56,71000,3,0,6,0,0,3,0],["2026-05-26",1178,70965,9,0,16,0,0,0,0],["2026-05-26",334,70495,5,0,9,0,0,5,0],["2026-05-26",1180,70150,9,0,16,0,0,0,0],["2026-05-26",83,70000,6,0,41,0,0,6,0],["2026-05-26",314,69790,3,0,6,0,0,3,0],["2026-05-26",83,69600,6,0,41,0,0,6,0],["2026-05-26",83,69600,6,0,41,0,0,6,0],["2026-05-26",334,69339,5,0,9,0,0,5,0],["2026-05-26",385,69002,3,0,6,0,0,3,0],["2026-05-26",83,68900,6,0,41,0,0,6,0],["2026-05-26",314,68898,3,0,6,0,0,3,0],["2026-05-26",334,68656,5,0,9,0,0,5,0],["2026-05-26",83,68000,6,0,41,0,0,6,0],["2026-05-26",334,67741,5,0,9,0,0,5,0],["2026-05-26",334,66948,5,0,9,0,0,5,0],["2026-05-26",334,66948,5,0,9,0,0,5,0],["2026-05-26",334,66948,5,0,9,0,0,5,0],["2026-05-26",385,66706,3,0,6,0,0,3,0],["2026-05-26",138,66700,7,0,4,0,2,4,0],["2026-05-26",314,65733,3,0,6,0,0,3,0],["2026-05-26",334,65658,5,0,9,0,0,5,0],["2026-05-26",112,65000,6,0,50,0,2,6,0],["2026-05-26",307,64667,3,0,14,0,0,3,0],["2026-05-26",56,64000,3,0,6,0,0,3,0],["2026-05-26",56,64000,3,0,6,0,0,3,0],["2026-05-26",7,63724,3,0,6,0,0,3,0],["2026-05-26",385,63262,3,0,6,0,0,3,0],["2026-05-26",110,62941,6,0,33,0,0,6,0],["2026-05-26",2440,62904,7,0,22,0,3,4,0],["2026-05-26",334,62166,5,0,9,0,0,5,0],["2026-05-26",334,62166,5,0,9,0,0,5,0],["2026-05-26",101,61667,5,0,23,0,0,5,0],["2026-05-26",83,61400,6,0,41,0,0,6,0],["2026-05-26",334,61300,5,0,9,0,0,5,0],["2026-05-26",334,61300,5,0,9,0,0,5,0],["2026-05-26",334,61300,5,0,9,0,0,5,0],["2026-05-26",307,61250,9,0,16,0,0,0,0],["2026-05-26",56,61000,3,0,6,0,0,3,0],["2026-05-26",334,60971,5,0,9,0,0,5,0],["2026-05-26",385,60372,3,0,6,0,0,3,0],["2026-05-26",56,60000,3,0,6,0,0,3,0],["2026-05-26",87,60000,4,0,2,0,1,4,0],["2026-05-26",49,59855,3,0,6,0,0,3,0],["2026-05-26",385,58076,3,0,6,0,0,3,0],["2026-05-26",7,58036,3,0,6,0,0,3,0],["2026-05-26",56,57000,3,0,6,0,0,3,0],["2026-05-26",2119,56946,3,0,6,0,0,3,0],["2026-05-26",385,56347,3,0,6,0,0,3,0],["2026-05-26",101,56250,3,0,50,0,0,3,0],["2026-05-26",49,56012,3,0,6,0,0,3,0],["2026-05-26",56,55000,3,0,6,0,0,3,0],["2026-05-26",2119,55000,3,0,6,0,0,3,0],["2026-05-26",177,54800,3,0,70,0,0,3,0],["2026-05-26",385,54632,3,0,6,0,0,3,0],["2026-05-26",385,54619,3,0,6,0,0,3,0],["2026-05-26",2721,53946,0,0,6,0,0,3,0],["2026-05-26",1445,53856,3,0,14,0,0,3,0],["2026-05-26",1437,52500,3,0,52,0,0,3,0],["2026-05-26",1437,52500,3,0,52,0,0,3,0],["2026-05-26",56,52500,3,0,6,0,0,3,0],["2026-05-26",56,52000,3,0,6,0,0,3,0],["2026-05-26",7,51358,3,0,6,0,0,3,0],["2026-05-26",169,50560,7,0,54,0,6,4,0],["2026-05-26",169,50560,7,0,54,0,6,4,0],["2026-05-26",385,50026,3,0,6,0,0,3,0],["2026-05-22",919,64459136,1,0,21,0,5,0,0],["2026-05-22",919,56248320,1,0,21,0,5,0,0],["2026-05-22",1197,29037000,8,0,15,0,0,0,0],["2026-05-22",739,28179453,3,0,129,0,0,3,0],["2026-05-22",2609,15750060,20,0,13,0,3,4,0],["2026-05-22",2446,14834220,7,0,159,0,3,4,0],["2026-05-22",253,8940466,4,0,21,0,0,4,0],["2026-05-22",2473,4800000,12,0,21,0,0,7,0],["2026-05-22",1350,3108000,16,0,164,0,0,0,0],["2026-05-22",64,3000000,3,0,52,0,0,3,0],["2026-05-22",64,3000000,3,0,30,0,0,3,0],["2026-05-22",2710,2680000,3,0,13,0,3,3,0],["2026-05-22",859,2634549,3,0,167,0,0,11,0],["2026-05-22",417,2500000,7,0,26,0,0,4,0],["2026-05-22",351,2176706,3,0,30,0,0,3,0],["2026-05-22",2710,2000000,3,0,13,0,3,3,0],["2026-05-22",859,1926100,11,0,21,0,0,0,0],["2026-05-22",2100,1450000,1,0,2,0,1,0,0],["2026-05-22",2699,1399500,7,0,13,0,3,4,0],["2026-05-22",2701,1345414,7,0,13,0,3,4,0],["2026-05-22",2709,1326750,7,0,74,0,0,4,0],["2026-05-22",859,1246710,0,0,49,0,0,0,0],["2026-05-22",2705,1145000,0,0,40,0,3,4,0],["2026-05-22",2596,1087800,6,0,13,0,3,6,0],["2026-05-22",190,1012788,9,0,19,0,1,0,0],["2026-05-22",783,1003275,0,0,49,0,0,0,0],["2026-05-22",240,1000000,7,0,26,0,0,4,0],["2026-05-22",253,984417,4,0,21,0,0,4,0],["2026-05-22",1748,901000,3,0,6,0,0,3,0],["2026-05-22",190,818417,9,0,19,0,1,0,0],["2026-05-22",6,647500,3,0,5,0,0,3,0],["2026-05-22",46,640000,7,0,7,0,1,4,0],["2026-05-22",46,520000,7,0,7,0,1,4,0],["2026-05-22",101,500000,0,0,11,0,0,0,0],["2026-05-22",378,476000,8,0,15,0,0,0,0],["2026-05-22",38,453560,4,0,1,0,1,4,0],["2026-05-22",2024,445000,1,0,2,0,1,0,0],["2026-05-22",274,437693,7,0,89,0,0,4,0],["2026-05-22",2700,428115,20,0,209,0,0,0,0],["2026-05-22",2708,400000,22,0,23,0,0,14,0],["2026-05-22",181,380100,0,0,0,0,0,0,0],["2026-05-22",1167,375000,6,0,19,0,0,6,0],["2026-05-22",817,375000,7,0,53,0,0,4,0],["2026-05-22",2109,374006,0,0,49,0,0,0,0],["2026-05-22",1144,315000,7,0,13,0,3,4,0],["2026-05-22",106,296888,4,0,28,0,0,4,0],["2026-05-22",2704,292500,13,0,23,0,0,3,0],["2026-05-22",171,275000,7,0,60,0,7,4,0],["2026-05-22",274,271482,7,0,89,0,0,4,0],["2026-05-22",758,266448,1,0,21,0,0,0,0],["2026-05-22",822,261000,3,0,24,0,0,3,0],["2026-05-22",190,255754,9,0,19,0,1,0,0],["2026-05-22",190,254910,9,0,19,0,1,0,0],["2026-05-22",229,241958,0,0,6,0,0,3,0],["2026-05-22",1274,238500,4,0,2,0,1,4,0],["2026-05-22",1274,238500,4,0,2,0,1,4,0],["2026-05-22",285,232500,7,0,50,0,0,4,0],["2026-05-22",190,221399,9,0,19,0,1,0,0],["2026-05-22",2703,219662,3,0,101,0,0,3,0],["2026-05-22",475,218333,5,0,9,0,0,5,0],["2026-05-22",2706,200000,3,0,50,0,0,3,0],["2026-05-22",2711,200000,20,0,75,0,0,0,0],["2026-05-22",758,196714,1,0,21,0,0,0,0],["2026-05-22",1937,194217,7,0,34,0,0,4,0],["2026-05-22",274,193621,7,0,89,0,0,4,0],["2026-05-22",112,193000,6,0,50,0,2,6,0],["2026-05-22",475,190000,5,0,9,0,0,5,0],["2026-05-22",1530,184378,0,0,66,0,0,0,0],["2026-05-22",1167,174000,6,0,19,0,0,6,0],["2026-05-22",16,171450,3,0,4,0,2,3,0],["2026-05-22",2707,170500,7,0,53,0,0,4,0],["2026-05-22",1274,159000,4,0,2,0,1,4,0],["2026-05-22",16,157500,3,0,4,0,2,3,0],["2026-05-22",475,157500,5,0,9,0,0,5,0],["2026-05-22",229,150616,13,0,6,0,0,3,0],["2026-05-22",1561,145800,6,0,23,0,0,6,0],["2026-05-22",6,136488,3,0,5,0,0,3,0],["2026-05-22",16,133338,3,0,4,0,2,3,0],["2026-05-22",409,131996,0,0,103,0,0,0,0],["2026-05-22",1167,125000,6,0,19,0,0,6,0],["2026-05-22",1167,125000,6,0,19,0,0,6,0],["2026-05-22",1167,125000,6,0,19,0,0,6,0],["2026-05-22",193,123695,4,0,2,0,1,4,0],["2026-05-22",64,122742,3,0,52,0,0,3,0],["2026-05-22",475,115000,5,0,9,0,0,5,0],["2026-05-22",106,114500,4,0,28,0,0,4,0],["2026-05-22",6,106308,3,0,5,0,0,3,0],["2026-05-22",2100,101650,1,0,2,0,1,0,0],["2026-05-22",1284,100800,0,0,50,0,0,4,0],["2026-05-22",6,100408,3,0,5,0,0,3,0],["2026-05-22",16,100000,3,0,4,0,2,3,0],["2026-05-22",952,100000,7,0,53,0,0,4,0],["2026-05-22",2702,98716,7,0,69,0,0,4,0],["2026-05-22",1167,93750,6,0,19,0,0,6,0],["2026-05-22",1167,93750,6,0,19,0,0,6,0],["2026-05-22",1167,93750,6,0,19,0,0,6,0],["2026-05-22",1167,93750,6,0,19,0,0,6,0],["2026-05-22",171,91200,0,0,60,0,7,0,0],["2026-05-22",20,88203,7,0,40,0,3,4,0],["2026-05-22",430,88000,6,0,163,0,0,6,0],["2026-05-22",1256,87500,7,0,20,0,0,4,0],["2026-05-22",1167,87000,6,0,19,0,0,6,0],["2026-05-22",181,86000,0,0,0,0,0,0,0],["2026-05-22",758,85505,1,0,21,0,0,0,0],["2026-05-22",1208,85000,5,0,50,0,2,5,0],["2026-05-22",87,85000,3,0,42,0,0,3,0],["2026-05-22",112,83600,6,0,50,0,2,6,0],["2026-05-22",6,83158,3,0,5,0,0,3,0],["2026-05-22",475,78500,5,0,9,0,0,5,0],["2026-05-22",16,74000,3,0,4,0,2,3,0],["2026-05-22",112,72200,6,0,50,0,2,6,0],["2026-05-22",16,70200,3,0,4,0,2,3,0],["2026-05-22",16,69628,3,0,4,0,2,3,0],["2026-05-22",6,68568,3,0,5,0,0,3,0],["2026-05-22",101,67500,8,0,50,0,0,4,0],["2026-05-22",475,63000,5,0,9,0,0,5,0],["2026-05-22",6,60778,3,0,5,0,0,3,0],["2026-05-22",2698,59400,6,0,92,0,0,6,0],["2026-05-22",169,58707,5,0,54,0,6,5,0],["2026-05-22",183,53300,0,0,0,0,0,0,0],["2026-05-22",1437,52500,3,0,52,0,0,3,0],["2026-05-21",1284,74351868,10,0,18,0,0,2,0],["2026-05-21",190,52131929,9,0,19,0,1,0,0],["2026-05-21",1007,23770864,3,0,142,0,0,3,0],["2026-05-21",1094,9699500,11,0,28,0,0,0,0],["2026-05-21",315,8238600,7,0,13,0,3,4,0],["2026-05-21",2068,7625155,6,0,64,0,0,6,0],["2026-05-21",2068,7085714,6,0,64,0,0,6,0],["2026-05-21",1323,6760452,3,0,30,0,0,3,0],["2026-05-21",140,5868350,1,0,2,0,1,0,0],["2026-05-21",1284,5184200,10,0,18,0,0,2,0],["2026-05-21",140,4868350,1,0,2,0,1,0,0],["2026-05-21",2253,3163380,0,0,3,0,0,2,0],["2026-05-21",528,2876509,9,0,110,0,0,0,0],["2026-05-21",1408,2491250,0,0,43,0,0,4,0],["2026-05-21",739,2440816,4,0,21,0,0,4,0],["2026-05-21",1563,2430000,4,0,2,0,1,4,0],["2026-05-21",362,2171825,7,0,13,0,3,4,0],["2026-05-21",1121,1867578,0,0,69,0,0,4,0],["2026-05-21",193,1804205,4,0,2,0,1,4,0],["2026-05-21",1563,1775000,4,0,2,0,1,4,0],["2026-05-21",1731,1544750,13,0,0,0,0,3,0],["2026-05-21",996,1188257,7,0,13,0,3,4,0],["2026-05-21",2694,1074217,3,0,107,0,0,3,0],["2026-05-21",159,1062000,12,0,21,0,0,7,0],["2026-05-21",257,918000,5,0,9,0,0,5,0],["2026-05-21",1846,911350,12,0,21,0,0,7,0],["2026-05-21",38,740000,4,0,1,0,1,4,0],["2026-05-21",38,740000,4,0,1,0,1,4,0],["2026-05-21",123,724737,3,0,24,0,0,3,0],["2026-05-21",476,722238,5,0,90,0,0,5,0],["2026-05-21",2604,533041,5,0,90,0,0,5,0],["2026-05-21",1363,501500,1,0,2,0,1,0,0],["2026-05-21",261,500000,0,0,11,0,0,0,0],["2026-05-21",984,500000,6,0,26,0,0,6,0],["2026-05-21",193,470250,4,0,2,0,1,4,0],["2026-05-21",131,469156,3,0,57,0,0,3,0],["2026-05-21",1752,416667,5,0,49,0,0,5,0],["2026-05-21",400,413000,13,0,60,0,7,3,0],["2026-05-21",2629,400000,0,0,7,0,1,0,0],["2026-05-21",400,360000,13,0,60,0,7,3,0],["2026-05-21",157,336600,8,0,15,0,0,0,0],["2026-05-21",2697,333333,20,0,203,0,0,0,0],["2026-05-21",1356,328358,5,0,158,0,0,5,0],["2026-05-21",1417,325000,6,0,26,0,0,6,0],["2026-05-21",1356,308317,5,0,158,0,0,5,0],["2026-05-21",257,292600,5,0,9,0,0,5,0],["2026-05-21",1583,289500,10,0,18,0,2,2,0],["2026-05-21",46,282698,6,0,23,0,0,6,0],["2026-05-21",274,270324,7,0,89,0,0,4,0],["2026-05-21",1976,260000,8,0,26,0,0,0,0],["2026-05-21",6,257000,3,0,5,0,0,3,0],["2026-05-21",6,257000,3,0,5,0,0,3,0],["2026-05-21",6,257000,3,0,5,0,0,3,0],["2026-05-21",1356,233783,5,0,158,0,0,5,0],["2026-05-21",193,225000,4,0,2,0,1,4,0],["2026-05-21",2693,217500,3,0,101,0,0,3,0],["2026-05-21",1356,203775,5,0,158,0,0,5,0],["2026-05-21",30,187887,0,0,17,0,0,0,0],["2026-05-21",1563,185000,4,0,2,0,1,4,0],["2026-05-21",1392,180000,0,0,82,0,0,0,0],["2026-05-21",2695,180000,7,0,75,0,0,4,0],["2026-05-21",475,160000,3,0,24,0,0,3,0],["2026-05-21",177,152000,3,0,70,0,0,3,0],["2026-05-21",1092,150000,6,0,19,0,0,6,0],["2026-05-21",1092,150000,6,0,19,0,0,6,0],["2026-05-21",1092,150000,6,0,19,0,0,6,0],["2026-05-21",177,142500,3,0,70,0,0,3,0],["2026-05-21",30,140912,0,0,17,0,0,0,0],["2026-05-21",177,135760,3,0,70,0,0,3,0],["2026-05-21",285,132200,3,0,50,0,0,3,0],["2026-05-21",101,125000,7,0,50,0,0,4,0],["2026-05-21",2696,121667,20,0,203,0,0,0,0],["2026-05-21",140,111400,1,0,8,0,0,0,0],["2026-05-21",478,108000,6,0,75,0,0,6,0],["2026-05-21",852,91667,5,0,93,0,0,5,0],["2026-05-21",218,91250,7,0,34,0,0,4,0],["2026-05-21",916,85000,6,0,50,0,2,6,0],["2026-05-21",2414,85000,1,0,2,0,1,0,0],["2026-05-21",101,85000,6,0,50,0,0,6,0],["2026-05-21",101,83333,5,0,106,0,0,5,0],["2026-05-21",193,70045,4,0,2,0,1,4,0],["2026-05-21",1172,65000,0,0,61,0,0,0,0],["2026-05-21",2113,65000,7,0,53,0,0,4,0],["2026-05-21",1172,63432,0,0,0,0,0,0,0],["2026-05-21",177,62700,3,0,70,0,0,3,0],["2026-05-21",1172,57430,0,0,0,0,0,0,0],["2026-05-21",275,55500,0,0,49,0,0,0,0],["2026-05-21",177,53850,3,0,70,0,0,3,0],["2026-05-20",725,167086758,1,0,21,0,0,0,0],["2026-05-20",308,21438700,5,0,74,0,0,5,0],["2026-05-20",131,6359755,3,0,23,0,0,3,0],["2026-05-20",149,5783159,0,0,49,0,0,0,0],["2026-05-20",1292,5742857,5,0,81,0,0,5,0],["2026-05-20",678,5487879,5,0,81,0,0,5,0],["2026-05-20",160,4250000,7,0,26,0,0,4,0],["2026-05-20",2666,3615679,20,0,63,0,5,7,0],["2026-05-20",739,3531828,3,0,0,0,0,3,0],["2026-05-20",46,1734375,4,0,1,0,1,4,0],["2026-05-20",64,1707746,3,0,52,0,0,3,0],["2026-05-20",320,1553958,5,0,85,0,0,5,0],["2026-05-20",64,1443300,3,0,52,0,0,3,0],["2026-05-20",5,1386000,1,0,8,0,0,0,0],["2026-05-20",138,1260900,7,0,50,0,2,4,0],["2026-05-20",1272,1176379,5,0,81,0,0,5,0],["2026-05-20",1690,1100000,1,0,2,0,1,0,0],["2026-05-20",463,1087264,5,0,90,0,0,5,0],["2026-05-20",64,1063937,3,0,52,0,0,3,0],["2026-05-20",2500,1052671,5,0,81,0,0,5,0],["2026-05-20",46,1032486,5,0,81,0,0,5,0],["2026-05-20",598,1027769,9,0,110,0,0,0,0],["2026-05-20",1971,1023704,1,0,127,0,0,0,0],["2026-05-20",2189,1000000,7,0,26,0,0,4,0],["2026-05-20",1272,993408,5,0,85,0,0,5,0],["2026-05-20",1272,973710,5,0,81,0,0,5,0],["2026-05-20",463,969654,5,0,90,0,0,5,0],["2026-05-20",314,943186,3,0,52,0,0,3,0],["2026-05-20",1181,906488,6,0,10,0,0,6,0],["2026-05-20",1181,906488,6,0,10,0,0,6,0],["2026-05-20",1181,906488,6,0,10,0,0,6,0],["2026-05-20",1181,874988,6,0,10,0,0,6,0],["2026-05-20",1181,843400,6,0,10,0,0,6,0],["2026-05-20",463,825008,5,0,81,0,0,5,0],["2026-05-20",623,820886,5,0,81,0,0,5,0],["2026-05-20",744,810250,5,0,119,0,0,5,0],["2026-05-20",326,779610,3,0,30,0,0,3,0],["2026-05-20",131,763752,3,0,23,0,0,3,0],["2026-05-20",2687,758055,7,0,31,0,1,4,0],["2026-05-20",2630,744400,6,0,23,0,4,6,0],["2026-05-20",2630,744400,6,0,23,0,4,6,0],["2026-05-20",365,730715,5,0,90,0,0,5,0],["2026-05-20",2686,728500,6,0,71,0,0,6,0],["2026-05-20",1803,710143,5,0,90,0,0,5,0],["2026-05-20",1252,708571,6,0,138,0,0,6,0],["2026-05-20",1252,708571,6,0,138,0,0,6,0],["2026-05-20",932,708571,6,0,71,0,0,6,0],["2026-05-20",857,692682,5,0,90,0,0,5,0],["2026-05-20",1181,690666,6,0,10,0,0,6,0],["2026-05-20",1252,685715,6,0,138,0,0,6,0],["2026-05-20",1252,685715,6,0,138,0,0,6,0],["2026-05-20",374,674520,5,0,81,0,0,5,0],["2026-05-20",1272,671677,5,0,81,0,0,5,0],["2026-05-20",461,664286,5,0,81,0,0,5,0],["2026-05-20",1181,658000,6,0,10,0,0,6,0],["2026-05-20",365,657642,5,0,90,0,0,5,0],["2026-05-20",64,651530,3,0,52,0,0,3,0],["2026-05-20",365,649800,5,0,90,0,0,5,0],["2026-05-20",857,640344,5,0,90,0,0,5,0],["2026-05-20",463,639237,5,0,90,0,0,5,0],["2026-05-20",46,628500,11,0,21,0,0,0,0],["2026-05-20",1181,621188,6,0,10,0,0,6,0],["2026-05-20",461,620000,5,0,90,0,0,5,0],["2026-05-20",1181,607444,6,0,10,0,0,6,0],["2026-05-20",64,607176,3,0,52,0,0,3,0],["2026-05-20",923,607171,6,0,71,0,0,6,0],["2026-05-20",463,601477,5,0,90,0,0,5,0],["2026-05-20",461,597857,5,0,90,0,0,5,0],["2026-05-20",857,596059,5,0,90,0,0,5,0],["2026-05-20",1252,595643,6,0,138,0,0,6,0],["2026-05-20",461,589217,5,0,90,0,0,5,0],["2026-05-20",1325,585450,10,0,18,0,2,2,0],["2026-05-20",716,584945,5,0,119,0,0,5,0],["2026-05-20",1787,584445,5,0,90,0,0,5,0],["2026-05-20",1181,579508,6,0,10,0,0,6,0],["2026-05-20",1252,576428,6,0,138,0,0,6,0],["2026-05-20",714,575730,5,0,119,0,0,5,0],["2026-05-20",461,575715,5,0,90,0,0,5,0],["2026-05-20",1181,558193,6,0,10,0,0,6,0],["2026-05-20",238,539883,5,0,85,0,0,5,0],["2026-05-20",1663,531429,5,0,81,0,0,5,0],["2026-05-20",1618,528000,5,0,81,0,0,5,0],["2026-05-20",314,518095,3,0,30,0,0,3,0],["2026-05-20",1181,512970,6,0,10,0,0,6,0],["2026-05-20",1181,512010,6,0,10,0,0,6,0],["2026-05-20",1181,506631,6,0,10,0,0,6,0],["2026-05-20",1181,506631,6,0,10,0,0,6,0],["2026-05-20",1181,506631,6,0,10,0,0,6,0],["2026-05-20",1181,506631,6,0,10,0,0,6,0],["2026-05-20",932,501739,6,0,71,0,0,6,0],["2026-05-20",1037,500000,5,0,60,0,7,5,0],["2026-05-20",963,496036,5,0,90,0,0,5,0],["2026-05-20",927,490854,6,0,138,0,0,6,0],["2026-05-20",716,487642,5,0,119,0,0,5,0],["2026-05-20",461,482648,5,0,81,0,0,5,0],["2026-05-20",1181,481431,6,0,10,0,0,6,0],["2026-05-20",1181,481431,6,0,10,0,0,6,0],["2026-05-20",1618,480500,5,0,81,0,0,5,0],["2026-05-20",1618,480500,5,0,81,0,0,5,0],["2026-05-20",1618,480500,5,0,81,0,0,5,0],["2026-05-20",1618,480500,5,0,81,0,0,5,0],["2026-05-20",1618,480500,5,0,81,0,0,5,0],["2026-05-20",467,480500,5,0,81,0,0,5,0],["2026-05-20",467,480500,5,0,81,0,0,5,0],["2026-05-20",467,480500,5,0,81,0,0,5,0],["2026-05-20",467,480500,5,0,81,0,0,5,0],["2026-05-20",504,480500,5,0,81,0,0,5,0],["2026-05-20",504,480500,5,0,81,0,0,5,0],["2026-05-20",504,480500,5,0,81,0,0,5,0],["2026-05-20",504,480500,5,0,81,0,0,5,0],["2026-05-20",504,480500,5,0,81,0,0,5,0],["2026-05-20",504,480500,5,0,81,0,0,5,0],["2026-05-20",504,480500,5,0,81,0,0,5,0],["2026-05-20",504,480500,5,0,81,0,0,5,0],["2026-05-20",504,480500,5,0,81,0,0,5,0],["2026-05-20",504,480500,5,0,81,0,0,5,0],["2026-05-20",504,480500,5,0,81,0,0,5,0],["2026-05-20",504,480500,5,0,81,0,0,5,0],["2026-05-20",504,480500,5,0,81,0,0,5,0],["2026-05-20",504,480500,5,0,81,0,0,5,0],["2026-05-20",624,480500,5,0,81,0,0,5,0],["2026-05-20",624,480500,5,0,81,0,0,5,0],["2026-05-20",461,478202,5,0,90,0,0,5,0],["2026-05-20",1181,475000,6,0,10,0,0,6,0],["2026-05-20",461,474699,5,0,90,0,0,5,0],["2026-05-20",461,471262,5,0,90,0,0,5,0],["2026-05-20",504,466537,5,0,81,0,0,5,0],["2026-05-20",504,465000,5,0,81,0,0,5,0],["2026-05-20",624,465000,5,0,81,0,0,5,0],["2026-05-20",64,458322,3,0,52,0,0,3,0],["2026-05-20",256,455257,6,0,71,0,0,6,0],["2026-05-20",101,453427,5,0,33,0,0,5,0],["2026-05-20",64,450528,3,0,52,0,0,3,0],["2026-05-20",932,444527,6,0,71,0,0,6,0],["2026-05-20",1181,443631,6,0,10,0,0,6,0],["2026-05-20",1181,443631,6,0,10,0,0,6,0],["2026-05-20",1181,443631,6,0,10,0,0,6,0],["2026-05-20",1181,443282,6,0,10,0,0,6,0],["2026-05-20",624,441986,5,0,81,0,0,5,0],["2026-05-20",1506,438340,5,0,81,0,0,5,0],["2026-05-20",504,436672,5,0,81,0,0,5,0],["2026-05-20",1618,426486,5,0,81,0,0,5,0],["2026-05-20",504,426486,5,0,81,0,0,5,0],["2026-05-20",948,420714,6,0,138,0,0,6,0],["2026-05-20",1181,418494,6,0,10,0,0,6,0],["2026-05-20",504,418363,5,0,81,0,0,5,0],["2026-05-20",2689,416594,5,0,81,0,0,5,0],["2026-05-20",314,415049,3,0,52,0,0,3,0],["2026-05-20",326,413388,3,0,30,0,0,3,0],["2026-05-20",504,408726,5,0,81,0,0,5,0],["2026-05-20",229,403586,0,0,0,0,0,0,0],["2026-05-20",1181,400388,6,0,10,0,0,6,0],["2026-05-20",1085,400000,12,0,21,0,0,7,0],["2026-05-20",467,396282,5,0,81,0,0,5,0],["2026-05-20",504,396158,5,0,81,0,0,5,0],["2026-05-20",1181,394663,6,0,10,0,0,6,0],["2026-05-20",1181,394663,6,0,10,0,0,6,0],["2026-05-20",1618,393501,5,0,81,0,0,5,0],["2026-05-20",1618,381743,5,0,81,0,0,5,0],["2026-05-20",929,376424,6,0,71,0,0,6,0],["2026-05-20",929,367013,6,0,71,0,0,6,0],["2026-05-20",504,365224,5,0,81,0,0,5,0],["2026-05-20",923,361394,6,0,71,0,0,6,0],["2026-05-20",504,360955,5,0,81,0,0,5,0],["2026-05-20",1618,359848,5,0,81,0,0,5,0],["2026-05-20",101,347604,6,0,33,0,0,6,0],["2026-05-20",128,337910,0,0,39,0,0,0,0],["2026-05-20",160,304000,0,0,25,0,0,0,0],["2026-05-20",1181,289370,6,0,10,0,0,6,0],["2026-05-20",1181,285296,6,0,10,0,0,6,0],["2026-05-20",1181,275800,6,0,10,0,0,6,0],["2026-05-20",504,273240,5,0,81,0,0,5,0],["2026-05-20",611,272000,0,0,7,0,1,0,0],["2026-05-20",1321,260000,10,0,18,0,0,2,0],["2026-05-20",504,247066,5,0,81,0,0,5,0],["2026-05-20",1618,217000,5,0,81,0,0,5,0],["2026-05-20",944,210357,6,0,138,0,0,6,0],["2026-05-20",326,203000,3,0,30,0,0,3,0],["2026-05-20",101,197124,6,0,33,0,0,6,0],["2026-05-20",33,192820,6,0,19,0,0,6,0],["2026-05-20",33,192820,6,0,19,0,0,6,0],["2026-05-20",221,175500,0,0,0,0,0,0,0],["2026-05-20",2690,174500,0,0,13,0,3,4,0],["2026-05-20",109,169466,3,0,52,0,0,3,0],["2026-05-20",226,165554,0,0,103,0,0,0,0],["2026-05-20",33,161720,6,0,19,0,0,6,0],["2026-05-20",1409,161669,0,0,14,0,0,0,0],["2026-05-20",2691,160650,12,0,21,0,0,7,0],["2026-05-20",2692,158027,0,0,66,0,0,0,0],["2026-05-20",33,155500,6,0,19,0,0,6,0],["2026-05-20",33,155500,6,0,19,0,0,6,0],["2026-05-20",33,155500,6,0,19,0,0,6,0],["2026-05-20",33,155500,6,0,19,0,0,6,0],["2026-05-20",33,155500,6,0,19,0,0,6,0],["2026-05-20",306,140000,0,0,82,0,0,0,0],["2026-05-20",2692,132599,0,0,66,0,0,0,0],["2026-05-20",33,130620,6,0,19,0,0,6,0],["2026-05-20",175,115672,0,0,34,0,0,2,0],["2026-05-20",101,100000,5,0,33,0,0,5,0],["2026-05-20",103,96000,0,0,23,0,0,0,0],["2026-05-20",103,96000,0,0,23,0,0,0,0],["2026-05-20",46,95425,6,0,23,0,0,6,0],["2026-05-20",2688,95000,8,0,14,0,0,0,0],["2026-05-20",465,86875,0,0,14,0,0,0,0],["2026-05-20",101,80000,5,0,33,0,0,5,0],["2026-05-20",160,75000,0,0,63,0,0,7,0],["2026-05-20",1794,75000,1,0,2,0,1,0,0],["2026-05-20",103,72000,0,0,23,0,0,0,0],["2026-05-20",103,72000,0,0,23,0,0,0,0],["2026-05-20",241,71000,0,0,23,0,0,0,0],["2026-05-20",241,71000,0,0,23,0,0,0,0],["2026-05-20",108,70800,0,0,11,0,0,0,0],["2026-05-20",1872,70000,5,0,75,0,0,5,0],["2026-05-20",33,68420,6,0,19,0,0,6,0],["2026-05-20",33,68420,6,0,19,0,0,6,0],["2026-05-20",109,66456,3,0,52,0,0,3,0],["2026-05-20",33,62200,6,0,19,0,0,6,0],["2026-05-20",229,59980,0,0,0,0,0,0,0],["2026-05-20",33,54000,6,0,19,0,0,6,0],["2026-05-19",648,74932936,0,0,101,0,0,0,0],["2026-05-19",488,41673375,10,0,113,0,0,0,0],["2026-05-19",610,15826909,4,0,21,0,0,4,0],["2026-05-19",46,10404292,9,0,104,0,0,0,0],["2026-05-19",613,7791637,4,0,21,0,0,4,0],["2026-05-19",5,7166725,1,0,2,0,1,0,0],["2026-05-19",555,6981945,6,0,49,0,0,6,0],["2026-05-19",2630,5713887,5,0,29,0,4,5,0],["2026-05-19",2630,5080083,5,0,29,0,4,5,0],["2026-05-19",648,4776527,0,0,87,0,0,0,0],["2026-05-19",46,3197318,9,0,104,0,0,0,0],["2026-05-19",1967,3092279,6,0,27,0,0,6,0],["2026-05-19",1967,3092279,6,0,27,0,0,6,0],["2026-05-19",173,2943236,0,0,54,0,6,0,0],["2026-05-19",1967,2768833,6,0,27,0,0,6,0],["2026-05-19",1967,2768833,6,0,27,0,0,6,0],["2026-05-19",1967,2694567,6,0,27,0,0,6,0],["2026-05-19",1967,2694567,6,0,27,0,0,6,0],["2026-05-19",541,2599780,5,0,9,0,0,5,0],["2026-05-19",499,2586706,6,0,27,0,4,6,0],["2026-05-19",2630,2565333,5,0,29,0,4,5,0],["2026-05-19",1967,2422729,6,0,27,0,0,6,0],["2026-05-19",1967,2422729,6,0,27,0,0,6,0],["2026-05-19",541,2387952,5,0,9,0,0,5,0],["2026-05-19",111,2287791,12,0,21,0,0,7,0],["2026-05-19",5,2259600,1,0,2,0,1,0,0],["2026-05-19",5,2250615,1,0,2,0,1,0,0],["2026-05-19",111,2124542,12,0,21,0,0,7,0],["2026-05-19",1967,2066079,6,0,27,0,0,6,0],["2026-05-19",1967,2066079,6,0,27,0,0,6,0],["2026-05-19",46,1988100,6,0,27,0,0,6,0],["2026-05-19",2242,1950000,6,0,19,0,0,6,0],["2026-05-19",2684,1666667,7,0,26,0,0,4,0],["2026-05-19",2683,1615254,0,0,69,0,0,4,0],["2026-05-19",2683,1615254,0,0,69,0,0,4,0],["2026-05-19",46,1569697,9,0,104,0,0,0,0],["2026-05-19",46,1401307,9,0,104,0,0,0,0],["2026-05-19",111,1264901,12,0,21,0,0,7,0],["2026-05-19",2685,1257500,6,0,27,0,0,6,0],["2026-05-19",46,1217432,9,0,104,0,0,0,0],["2026-05-19",2426,1070833,6,0,10,0,0,6,0],["2026-05-19",940,1059020,4,0,21,0,0,4,0],["2026-05-19",783,1003275,0,0,49,0,0,0,0],["2026-05-19",613,953481,4,0,21,0,0,4,0],["2026-05-19",2519,900220,6,0,7,0,1,6,0],["2026-05-19",940,892280,4,0,21,0,0,4,0],["2026-05-19",46,877534,9,0,104,0,0,0,0],["2026-05-19",268,858845,5,0,9,0,0,5,0],["2026-05-19",46,799700,6,0,27,0,0,6,0],["2026-05-19",46,799700,6,0,27,0,0,6,0],["2026-05-19",838,798300,3,0,83,0,0,3,0],["2026-05-19",1019,791590,5,0,9,0,0,5,0],["2026-05-19",2424,768000,6,0,10,0,0,6,0],["2026-05-19",46,747267,6,0,10,0,0,6,0],["2026-05-19",46,747267,6,0,10,0,0,6,0],["2026-05-19",46,734250,6,0,10,0,0,6,0],["2026-05-19",46,734250,6,0,10,0,0,6,0],["2026-05-19",268,729430,5,0,9,0,0,5,0],["2026-05-19",2116,710000,3,0,6,0,0,3,0],["2026-05-19",46,631500,6,0,27,0,0,6,0],["2026-05-19",2119,629300,3,0,6,0,0,3,0],["2026-05-19",1637,625600,7,0,14,0,0,4,0],["2026-05-19",2119,622300,3,0,6,0,0,3,0],["2026-05-19",111,609129,12,0,21,0,0,7,0],["2026-05-19",2119,592680,3,0,6,0,0,3,0],["2026-05-19",384,560000,1,0,2,0,1,0,0],["2026-05-19",101,492223,6,0,71,0,0,6,0],["2026-05-19",39,390000,1,0,1,0,1,0,0],["2026-05-19",64,385632,3,0,52,0,0,3,0],["2026-05-19",468,358750,3,0,7,0,1,3,0],["2026-05-19",254,355056,5,0,9,0,0,5,0],["2026-05-19",2119,289800,3,0,6,0,0,3,0],["2026-05-19",554,282904,5,0,85,0,0,5,0],["2026-05-19",112,275000,6,0,50,0,2,6,0],["2026-05-19",556,257500,5,0,85,0,0,5,0],["2026-05-19",926,253644,5,0,9,0,0,5,0],["2026-05-19",589,250000,6,0,26,0,0,6,0],["2026-05-19",101,250000,6,0,71,0,0,6,0],["2026-05-19",111,244336,12,0,21,0,0,7,0],["2026-05-19",493,215000,0,0,23,0,0,0,0],["2026-05-19",5,204750,1,0,8,0,0,0,0],["2026-05-19",1288,200000,12,0,21,0,0,7,0],["2026-05-19",111,196269,12,0,21,0,0,7,0],["2026-05-19",111,196269,12,0,21,0,0,7,0],["2026-05-19",1241,194560,5,0,85,0,0,5,0],["2026-05-19",101,192579,6,0,19,0,0,6,0],["2026-05-19",1223,186300,5,0,85,0,0,5,0],["2026-05-19",1223,186300,5,0,85,0,0,5,0],["2026-05-19",1223,186300,5,0,85,0,0,5,0],["2026-05-19",175,182640,6,0,49,0,0,6,0],["2026-05-19",2086,174240,5,0,85,0,0,5,0],["2026-05-19",13,169000,5,0,9,0,0,5,0],["2026-05-19",111,168879,12,0,21,0,0,7,0],["2026-05-19",1353,166667,20,0,27,0,4,0,0],["2026-05-19",759,166500,0,0,103,0,0,0,0],["2026-05-19",775,166480,5,0,85,0,0,5,0],["2026-05-19",775,166480,5,0,85,0,0,5,0],["2026-05-19",775,166480,5,0,85,0,0,5,0],["2026-05-19",775,166480,5,0,85,0,0,5,0],["2026-05-19",775,166480,5,0,85,0,0,5,0],["2026-05-19",775,166480,5,0,85,0,0,5,0],["2026-05-19",775,166480,5,0,85,0,0,5,0],["2026-05-19",775,166480,5,0,85,0,0,5,0],["2026-05-19",940,151875,4,0,21,0,0,4,0],["2026-05-19",101,151708,6,0,71,0,0,6,0],["2026-05-19",542,149520,5,0,85,0,0,5,0],["2026-05-19",775,146760,5,0,85,0,0,5,0],["2026-05-19",775,146760,5,0,85,0,0,5,0],["2026-05-19",775,146760,5,0,85,0,0,5,0],["2026-05-19",775,146760,5,0,85,0,0,5,0],["2026-05-19",775,146760,5,0,85,0,0,5,0],["2026-05-19",775,146760,5,0,85,0,0,5,0],["2026-05-19",775,146760,5,0,85,0,0,5,0],["2026-05-19",775,133184,5,0,85,0,0,5,0],["2026-05-19",775,133184,5,0,85,0,0,5,0],["2026-05-19",775,133184,5,0,85,0,0,5,0],["2026-05-19",775,133184,5,0,85,0,0,5,0],["2026-05-19",775,133184,5,0,85,0,0,5,0],["2026-05-19",775,133184,5,0,85,0,0,5,0],["2026-05-19",2682,133119,5,0,85,0,0,5,0],["2026-05-19",550,130488,5,0,85,0,0,5,0],["2026-05-19",759,128300,0,0,103,0,0,0,0],["2026-05-19",46,125000,7,0,7,0,1,4,0],["2026-05-19",101,125000,5,0,23,0,0,5,0],["2026-05-19",46,124061,5,0,7,0,1,5,0],["2026-05-19",1046,122000,5,0,9,0,0,5,0],["2026-05-19",1046,122000,5,0,74,0,0,5,0],["2026-05-19",268,121180,5,0,9,0,0,5,0],["2026-05-19",775,117408,5,0,85,0,0,5,0],["2026-05-19",101,115048,6,0,71,0,0,6,0],["2026-05-19",493,113333,0,0,23,0,0,0,0],["2026-05-19",493,110833,0,0,23,0,0,0,0],["2026-05-19",46,100000,6,0,71,0,0,6,0],["2026-05-19",775,99888,5,0,85,0,0,5,0],["2026-05-19",775,99888,5,0,85,0,0,5,0],["2026-05-19",775,99888,5,0,85,0,0,5,0],["2026-05-19",775,99888,5,0,85,0,0,5,0],["2026-05-19",775,99888,5,0,85,0,0,5,0],["2026-05-19",775,99888,5,0,85,0,0,5,0],["2026-05-19",1046,97600,5,0,74,0,0,5,0],["2026-05-19",798,93600,5,0,85,0,0,5,0],["2026-05-19",46,91875,5,0,23,0,0,5,0],["2026-05-19",2682,90293,5,0,85,0,0,5,0],["2026-05-19",775,88056,5,0,85,0,0,5,0],["2026-05-19",775,88056,5,0,85,0,0,5,0],["2026-05-19",775,88056,5,0,85,0,0,5,0],["2026-05-19",775,88056,5,0,85,0,0,5,0],["2026-05-19",199,87800,0,0,49,0,0,0,0],["2026-05-19",101,87276,6,0,71,0,0,6,0],["2026-05-19",101,86199,6,0,71,0,0,6,0],["2026-05-19",101,85000,6,0,50,0,0,6,0],["2026-05-19",101,84198,6,0,19,0,0,6,0],["2026-05-19",775,83240,5,0,85,0,0,5,0],["2026-05-19",101,83205,6,0,71,0,0,6,0],["2026-05-19",101,83198,6,0,71,0,0,6,0],["2026-05-19",101,83198,6,0,71,0,0,6,0],["2026-05-19",101,83198,6,0,71,0,0,6,0],["2026-05-19",101,83198,6,0,71,0,0,6,0],["2026-05-19",101,83198,6,0,71,0,0,6,0],["2026-05-19",101,83198,6,0,71,0,0,6,0],["2026-05-19",101,83198,6,0,71,0,0,6,0],["2026-05-19",759,80500,0,0,103,0,0,0,0],["2026-05-19",101,80000,5,0,33,0,0,5,0],["2026-05-19",101,79774,6,0,19,0,0,6,0],["2026-05-19",982,79200,5,0,85,0,0,5,0],["2026-05-19",982,79200,5,0,85,0,0,5,0],["2026-05-19",982,79200,5,0,85,0,0,5,0],["2026-05-19",982,79200,5,0,85,0,0,5,0],["2026-05-19",982,79200,5,0,85,0,0,5,0],["2026-05-19",982,79200,5,0,85,0,0,5,0],["2026-05-19",982,79200,5,0,85,0,0,5,0],["2026-05-19",982,79200,5,0,85,0,0,5,0],["2026-05-19",982,79200,5,0,85,0,0,5,0],["2026-05-19",982,79200,5,0,85,0,0,5,0],["2026-05-19",982,79200,5,0,85,0,0,5,0],["2026-05-19",982,79200,5,0,85,0,0,5,0],["2026-05-19",982,79200,5,0,85,0,0,5,0],["2026-05-19",982,79200,5,0,85,0,0,5,0],["2026-05-19",982,79200,5,0,85,0,0,5,0],["2026-05-19",982,79200,5,0,85,0,0,5,0],["2026-05-19",101,78968,6,0,71,0,0,6,0],["2026-05-19",101,75237,6,0,71,0,0,6,0],["2026-05-19",101,75237,6,0,71,0,0,6,0],["2026-05-19",101,75237,6,0,71,0,0,6,0],["2026-05-19",101,75230,6,0,71,0,0,6,0],["2026-05-19",23,70200,5,0,9,0,0,5,0],["2026-05-19",209,70000,21,0,211,0,0,0,0],["2026-05-19",101,69490,6,0,19,0,0,6,0],["2026-05-19",1405,67777,3,0,105,0,0,3,0],["2026-05-19",101,67636,6,0,137,0,8,6,0],["2026-05-19",538,66667,7,0,53,0,0,4,0],["2026-05-19",775,66592,5,0,85,0,0,5,0],["2026-05-19",775,66592,5,0,85,0,0,5,0],["2026-05-19",775,66592,5,0,85,0,0,5,0],["2026-05-19",775,66592,5,0,85,0,0,5,0],["2026-05-19",775,66592,5,0,85,0,0,5,0],["2026-05-19",775,66592,5,0,85,0,0,5,0],["2026-05-19",775,66592,5,0,85,0,0,5,0],["2026-05-19",46,66020,6,0,19,0,0,6,0],["2026-05-19",46,66020,6,0,19,0,0,6,0],["2026-05-19",916,60000,6,0,50,0,2,6,0],["2026-05-18",1617,476333140,10,0,18,0,0,2,0],["2026-05-18",2666,72921629,20,0,63,0,5,7,0],["2026-05-18",1617,17902142,10,0,18,0,0,2,0],["2026-05-18",111,9678842,12,0,21,0,0,7,0],["2026-05-18",111,9528258,0,0,114,0,0,2,0],["2026-05-18",1650,7420123,16,0,151,0,0,0,0],["2026-05-18",2679,6295000,21,0,210,0,0,4,0],["2026-05-18",589,6000000,5,0,74,0,0,5,0],["2026-05-18",2452,5894227,1,0,21,0,0,0,0],["2026-05-18",1352,5390857,5,0,119,0,0,5,0],["2026-05-18",111,5278507,12,0,21,0,0,7,0],["2026-05-18",1617,4907244,10,0,18,0,0,2,0],["2026-05-18",707,4781691,5,0,119,0,0,5,0],["2026-05-18",2679,4778075,21,0,210,0,0,4,0],["2026-05-18",2664,4586423,21,0,208,0,0,0,0],["2026-05-18",418,4367435,5,0,119,0,0,5,0],["2026-05-18",2679,3678750,21,0,210,0,0,4,0],["2026-05-18",731,3678468,5,0,119,0,0,5,0],["2026-05-18",541,3568067,5,0,119,0,0,5,0],["2026-05-18",2669,3500000,8,0,26,0,0,0,0],["2026-05-18",1879,2900000,0,0,183,0,0,0,0],["2026-05-18",748,2877142,5,0,119,0,0,5,0],["2026-05-18",749,2796515,5,0,119,0,0,5,0],["2026-05-18",418,2695920,5,0,119,0,0,5,0],["2026-05-18",418,2670965,5,0,119,0,0,5,0],["2026-05-18",245,2558670,5,0,119,0,0,5,0],["2026-05-18",446,2500000,7,0,26,0,0,4,0],["2026-05-18",447,2500000,7,0,26,0,0,4,0],["2026-05-18",2677,2403800,7,0,13,0,3,4,0],["2026-05-18",715,2322615,5,0,119,0,0,5,0],["2026-05-18",245,2320615,5,0,119,0,0,5,0],["2026-05-18",36,2103487,7,0,20,0,0,4,0],["2026-05-18",245,2101678,5,0,119,0,0,5,0],["2026-05-18",245,2087478,5,0,119,0,0,5,0],["2026-05-18",2671,2029800,0,0,72,0,0,0,0],["2026-05-18",314,2011799,3,0,6,0,0,3,0],["2026-05-18",589,2000000,7,0,26,0,0,4,0],["2026-05-18",601,2000000,7,0,26,0,0,4,0],["2026-05-18",207,1964000,0,0,23,0,0,0,0],["2026-05-18",245,1936402,5,0,119,0,0,5,0],["2026-05-18",2106,1913287,3,0,122,0,0,3,0],["2026-05-18",853,1891114,5,0,119,0,0,5,0],["2026-05-18",245,1890278,5,0,119,0,0,5,0],["2026-05-18",853,1870112,5,0,119,0,0,5,0],["2026-05-18",1023,1838500,5,0,57,0,0,5,0],["2026-05-18",727,1785422,5,0,119,0,0,5,0],["2026-05-18",385,1778309,3,0,6,0,0,3,0],["2026-05-18",385,1739456,3,0,6,0,0,3,0],["2026-05-18",268,1726514,5,0,9,0,0,5,0],["2026-05-18",1320,1705500,5,0,119,0,0,5,0],["2026-05-18",131,1695128,3,0,57,0,0,3,0],["2026-05-18",2106,1681489,3,0,122,0,0,3,0],["2026-05-18",853,1681099,5,0,119,0,0,5,0],["2026-05-18",290,1600000,7,0,40,0,3,4,0],["2026-05-18",245,1599972,5,0,119,0,0,5,0],["2026-05-18",268,1584157,5,0,9,0,0,5,0],["2026-05-18",418,1557857,5,0,119,0,0,5,0],["2026-05-18",541,1557360,5,0,119,0,0,5,0],["2026-05-18",711,1553775,5,0,119,0,0,5,0],["2026-05-18",245,1515652,5,0,119,0,0,5,0],["2026-05-18",385,1514499,3,0,6,0,0,3,0],["2026-05-18",659,1506300,5,0,119,0,0,5,0],["2026-05-18",385,1482296,3,0,6,0,0,3,0],["2026-05-18",385,1482231,3,0,6,0,0,3,0],["2026-05-18",385,1474082,3,0,6,0,0,3,0],["2026-05-18",853,1450084,5,0,119,0,0,5,0],["2026-05-18",245,1446930,5,0,119,0,0,5,0],["2026-05-18",418,1438115,5,0,119,0,0,5,0],["2026-05-18",55,1404167,0,0,106,0,0,0,0],["2026-05-18",853,1376130,5,0,119,0,0,5,0],["2026-05-18",385,1366051,3,0,6,0,0,3,0],["2026-05-18",1634,1316143,5,0,119,0,0,5,0],["2026-05-18",418,1305107,5,0,119,0,0,5,0],["2026-05-18",245,1304002,5,0,119,0,0,5,0],["2026-05-18",853,1303830,5,0,119,0,0,5,0],["2026-05-18",853,1303830,5,0,119,0,0,5,0],["2026-05-18",245,1290300,5,0,119,0,0,5,0],["2026-05-18",245,1269085,5,0,119,0,0,5,0],["2026-05-18",2147,1262200,6,0,159,0,3,6,0],["2026-05-18",1402,1260000,20,0,101,0,0,0,0],["2026-05-18",853,1255358,5,0,119,0,0,5,0],["2026-05-18",958,1250000,7,0,26,0,0,4,0],["2026-05-18",2673,1250000,7,0,40,0,3,4,0],["2026-05-18",385,1219841,3,0,6,0,0,3,0],["2026-05-18",314,1210006,3,0,6,0,0,3,0],["2026-05-18",245,1208700,5,0,119,0,0,5,0],["2026-05-18",747,1200942,5,0,119,0,0,5,0],["2026-05-18",385,1198590,3,0,6,0,0,3,0],["2026-05-18",728,1197856,5,0,119,0,0,5,0],["2026-05-18",555,1197250,6,0,120,0,0,6,0],["2026-05-18",853,1194167,5,0,119,0,0,5,0],["2026-05-18",853,1194167,5,0,119,0,0,5,0],["2026-05-18",385,1181607,3,0,6,0,0,3,0],["2026-05-18",245,1177285,5,0,119,0,0,5,0],["2026-05-18",131,1147420,3,0,57,0,0,3,0],["2026-05-18",737,1143655,5,0,119,0,0,5,0],["2026-05-18",245,1143352,5,0,119,0,0,5,0],["2026-05-18",737,1133790,5,0,119,0,0,5,0],["2026-05-18",268,1120028,5,0,9,0,0,5,0],["2026-05-18",749,1118225,5,0,119,0,0,5,0],["2026-05-18",245,1107175,5,0,119,0,0,5,0],["2026-05-18",747,1099926,5,0,119,0,0,5,0],["2026-05-18",747,1093312,5,0,119,0,0,5,0],["2026-05-18",2278,1082333,6,0,27,0,0,6,0],["2026-05-18",728,1073572,5,0,119,0,0,5,0],["2026-05-18",1061,1072286,5,0,119,0,0,5,0],["2026-05-18",754,1053608,5,0,119,0,0,5,0],["2026-05-18",385,1045541,3,0,6,0,0,3,0],["2026-05-18",659,1035000,5,0,119,0,0,5,0],["2026-05-18",541,1029895,5,0,119,0,0,5,0],["2026-05-18",245,1026527,5,0,119,0,0,5,0],["2026-05-18",736,1008000,5,0,119,0,0,5,0],["2026-05-18",385,1003931,3,0,6,0,0,3,0],["2026-05-18",2213,999600,3,0,75,0,0,3,0],["2026-05-18",245,983485,5,0,119,0,0,5,0],["2026-05-18",737,966127,5,0,119,0,0,5,0],["2026-05-18",245,961825,5,0,119,0,0,5,0],["2026-05-18",659,960212,5,0,119,0,0,5,0],["2026-05-18",245,959752,5,0,119,0,0,5,0],["2026-05-18",977,957146,7,0,93,0,0,4,0],["2026-05-18",245,942030,5,0,119,0,0,5,0],["2026-05-18",245,939352,5,0,119,0,0,5,0],["2026-05-18",245,938875,5,0,119,0,0,5,0],["2026-05-18",2429,935680,6,0,27,0,0,6,0],["2026-05-18",2429,935680,6,0,27,0,0,6,0],["2026-05-18",368,921715,5,0,119,0,0,5,0],["2026-05-18",385,909178,3,0,6,0,0,3,0],["2026-05-18",245,901230,5,0,119,0,0,5,0],["2026-05-18",46,900000,1,0,2,0,1,0,0],["2026-05-18",314,897507,3,0,6,0,0,3,0],["2026-05-18",977,894722,7,0,93,0,0,4,0],["2026-05-18",2106,879955,3,0,122,0,0,3,0],["2026-05-18",314,876958,3,0,6,0,0,3,0],["2026-05-18",128,869787,0,0,39,0,0,0,0],["2026-05-18",977,865511,7,0,93,0,0,4,0],["2026-05-18",2560,865373,6,0,20,0,0,6,0],["2026-05-18",747,864501,5,0,119,0,0,5,0],["2026-05-18",2037,856000,12,0,21,0,0,7,0],["2026-05-18",314,846226,3,0,6,0,0,3,0],["2026-05-18",977,841229,7,0,93,0,0,4,0],["2026-05-18",245,818752,5,0,119,0,0,5,0],["2026-05-18",710,808721,5,0,119,0,0,5,0],["2026-05-18",2170,792313,5,0,119,0,0,5,0],["2026-05-18",2183,790000,6,0,92,0,0,6,0],["2026-05-18",667,784000,5,0,9,0,0,5,0],["2026-05-18",667,784000,5,0,9,0,0,5,0],["2026-05-18",46,783472,6,0,27,0,0,6,0],["2026-05-18",46,783472,6,0,27,0,0,6,0],["2026-05-18",46,783472,6,0,27,0,0,6,0],["2026-05-18",245,778462,5,0,119,0,0,5,0],["2026-05-18",737,778343,5,0,119,0,0,5,0],["2026-05-18",737,778326,5,0,119,0,0,5,0],["2026-05-18",2668,767955,20,0,63,0,0,7,0],["2026-05-18",2668,767955,20,0,63,0,0,7,0],["2026-05-18",245,765952,5,0,119,0,0,5,0],["2026-05-18",245,753330,5,0,119,0,0,5,0],["2026-05-18",108,750000,7,0,26,0,0,4,0],["2026-05-18",2473,748500,0,0,23,0,0,0,0],["2026-05-18",1061,742286,5,0,119,0,0,5,0],["2026-05-18",245,740280,5,0,119,0,0,5,0],["2026-05-18",757,737300,0,0,7,0,1,0,0],["2026-05-18",1635,720680,5,0,119,0,0,5,0],["2026-05-18",737,715974,5,0,119,0,0,5,0],["2026-05-18",314,710000,3,0,6,0,0,3,0],["2026-05-18",314,710000,3,0,6,0,0,3,0],["2026-05-18",743,706285,5,0,119,0,0,5,0],["2026-05-18",703,702000,5,0,119,0,0,5,0],["2026-05-18",736,693000,5,0,119,0,0,5,0],["2026-05-18",245,682617,5,0,119,0,0,5,0],["2026-05-18",721,680195,5,0,119,0,0,5,0],["2026-05-18",748,678857,5,0,119,0,0,5,0],["2026-05-18",659,674585,5,0,119,0,0,5,0],["2026-05-18",659,674580,5,0,119,0,0,5,0],["2026-05-18",245,674152,5,0,119,0,0,5,0],["2026-05-18",2429,673600,6,0,27,0,0,6,0],["2026-05-18",2429,673600,6,0,27,0,0,6,0],["2026-05-18",2429,673600,6,0,27,0,0,6,0],["2026-05-18",709,671575,5,0,119,0,0,5,0],["2026-05-18",2278,668334,6,0,27,0,0,6,0],["2026-05-18",2278,668334,6,0,27,0,0,6,0],["2026-05-18",2278,668334,6,0,27,0,0,6,0],["2026-05-18",2278,668333,6,0,27,0,0,6,0],["2026-05-18",740,666857,5,0,119,0,0,5,0],["2026-05-18",2188,664900,0,0,7,0,1,0,0],["2026-05-18",268,658840,5,0,9,0,0,5,0],["2026-05-18",245,653752,5,0,119,0,0,5,0],["2026-05-18",1788,653470,3,0,6,0,0,3,0],["2026-05-18",853,650700,5,0,119,0,0,5,0],["2026-05-18",245,648480,5,0,119,0,0,5,0],["2026-05-18",1669,647900,8,0,15,0,0,0,0],["2026-05-18",1669,647900,8,0,15,0,0,0,0],["2026-05-18",1669,647900,8,0,15,0,0,0,0],["2026-05-18",245,643552,5,0,119,0,0,5,0],["2026-05-18",659,641212,5,0,119,0,0,5,0],["2026-05-18",748,636663,5,0,119,0,0,5,0],["2026-05-18",263,630428,5,0,119,0,0,5,0],["2026-05-18",748,628058,5,0,119,0,0,5,0],["2026-05-18",1669,627000,8,0,15,0,0,0,0],["2026-05-18",1669,627000,8,0,15,0,0,0,0],["2026-05-18",701,623062,5,0,119,0,0,5,0],["2026-05-18",738,618434,5,0,119,0,0,5,0],["2026-05-18",749,603086,5,0,119,0,0,5,0],["2026-05-18",245,602752,5,0,119,0,0,5,0],["2026-05-18",717,594112,5,0,119,0,0,5,0],["2026-05-18",710,592715,5,0,119,0,0,5,0],["2026-05-18",401,590375,5,0,119,0,0,5,0],["2026-05-18",1669,585200,8,0,15,0,0,0,0],["2026-05-18",729,578798,5,0,119,0,0,5,0],["2026-05-18",747,576450,5,0,119,0,0,5,0],["2026-05-18",385,569683,3,0,6,0,0,3,0],["2026-05-18",245,567960,5,0,119,0,0,5,0],["2026-05-18",1016,566749,3,0,6,0,0,3,0],["2026-05-18",717,566572,5,0,119,0,0,5,0],["2026-05-18",385,561795,3,0,6,0,0,3,0],["2026-05-18",46,556517,6,0,27,0,0,6,0],["2026-05-18",46,556517,6,0,27,0,0,6,0],["2026-05-18",314,554081,3,0,6,0,0,3,0],["2026-05-18",743,548570,5,0,119,0,0,5,0],["2026-05-18",705,535800,5,0,119,0,0,5,0],["2026-05-18",748,535731,5,0,119,0,0,5,0],["2026-05-18",385,532678,3,0,6,0,0,3,0],["2026-05-18",268,529425,5,0,9,0,0,5,0],["2026-05-18",268,527072,5,0,9,0,0,5,0],["2026-05-18",245,510475,5,0,119,0,0,5,0],["2026-05-18",753,507857,5,0,119,0,0,5,0],["2026-05-18",2671,507450,0,0,72,0,0,0,0],["2026-05-18",2106,500685,3,0,122,0,0,3,0],["2026-05-18",406,500000,6,0,26,0,0,6,0],["2026-05-18",263,495428,5,0,119,0,0,5,0],["2026-05-18",245,495175,5,0,119,0,0,5,0],["2026-05-18",245,495175,5,0,119,0,0,5,0],["2026-05-18",314,489218,3,0,6,0,0,3,0],["2026-05-18",576,489091,0,0,43,0,0,4,0],["2026-05-18",704,489000,5,0,119,0,0,5,0],["2026-05-18",245,485927,5,0,119,0,0,5,0],["2026-05-18",1002,484963,5,0,119,0,0,5,0],["2026-05-18",101,479299,6,0,33,0,0,6,0],["2026-05-18",418,477300,5,0,119,0,0,5,0],["2026-05-18",673,475000,1,0,2,0,1,0,0],["2026-05-18",1634,471643,5,0,119,0,0,5,0],["2026-05-18",2106,463570,3,0,122,0,0,3,0],["2026-05-18",748,460286,5,0,119,0,0,5,0],["2026-05-18",385,459679,3,0,6,0,0,3,0],["2026-05-18",385,458939,3,0,6,0,0,3,0],["2026-05-18",268,458835,5,0,9,0,0,5,0],["2026-05-18",22,452800,3,0,14,0,0,3,0],["2026-05-18",245,451587,5,0,119,0,0,5,0],["2026-05-18",245,449752,5,0,119,0,0,5,0],["2026-05-18",245,449752,5,0,119,0,0,5,0],["2026-05-18",245,444652,5,0,119,0,0,5,0],["2026-05-18",245,444235,5,0,119,0,0,5,0],["2026-05-18",1476,442500,0,0,13,0,3,4,0],["2026-05-18",741,440820,5,0,119,0,0,5,0],["2026-05-18",2679,439050,20,0,7,0,1,0,0],["2026-05-18",704,438840,5,0,119,0,0,5,0],["2026-05-18",704,438480,5,0,119,0,0,5,0],["2026-05-18",727,437168,5,0,119,0,0,5,0],["2026-05-18",314,435108,3,0,6,0,0,3,0],["2026-05-18",268,432952,5,0,9,0,0,5,0],["2026-05-18",268,428246,5,0,9,0,0,5,0],["2026-05-18",705,427500,5,0,119,0,0,5,0],["2026-05-18",878,425000,6,0,15,0,0,6,0],["2026-05-18",475,424000,3,0,170,0,0,3,0],["2026-05-18",268,423540,5,0,9,0,0,5,0],["2026-05-18",268,423540,5,0,9,0,0,5,0],["2026-05-18",314,419333,3,0,6,0,0,3,0],["2026-05-18",268,418834,5,0,9,0,0,5,0],["2026-05-18",1481,417700,6,0,14,0,0,6,0],["2026-05-18",46,416000,6,0,37,0,0,6,0],["2026-05-18",268,414128,5,0,9,0,0,5,0],["2026-05-18",705,413572,5,0,119,0,0,5,0],["2026-05-18",314,411301,3,0,6,0,0,3,0],["2026-05-18",245,409860,5,0,119,0,0,5,0],["2026-05-18",743,409285,5,0,119,0,0,5,0],["2026-05-18",2106,407608,3,0,122,0,0,3,0],["2026-05-18",748,401144,5,0,119,0,0,5,0],["2026-05-18",85,396000,6,0,41,0,0,6,0],["2026-05-18",1788,395836,3,0,6,0,0,3,0],["2026-05-18",724,395225,5,0,119,0,0,5,0],["2026-05-18",385,394456,3,0,6,0,0,3,0],["2026-05-18",83,393260,6,0,92,0,0,6,0],["2026-05-18",748,393143,5,0,119,0,0,5,0],["2026-05-18",748,392572,5,0,119,0,0,5,0],["2026-05-18",748,390572,5,0,119,0,0,5,0],["2026-05-18",722,385715,5,0,119,0,0,5,0],["2026-05-18",560,382740,5,0,119,0,0,5,0],["2026-05-18",245,377875,5,0,119,0,0,5,0],["2026-05-18",2106,375274,3,0,122,0,0,3,0],["2026-05-18",748,373287,5,0,119,0,0,5,0],["2026-05-18",46,370800,0,0,23,0,0,0,0],["2026-05-18",64,363000,3,0,6,0,0,3,0],["2026-05-18",268,362362,5,0,9,0,0,5,0],["2026-05-18",268,360597,5,0,9,0,0,5,0],["2026-05-18",748,358287,5,0,119,0,0,5,0],["2026-05-18",268,357656,5,0,9,0,0,5,0],["2026-05-18",2106,354615,3,0,122,0,0,3,0],["2026-05-18",268,352952,5,0,9,0,0,5,0],["2026-05-18",268,351774,5,0,9,0,0,5,0],["2026-05-18",1788,350358,3,0,6,0,0,3,0],["2026-05-18",2672,349500,7,0,82,0,0,4,0],["2026-05-18",268,348244,5,0,9,0,0,5,0],["2026-05-18",245,347275,5,0,119,0,0,5,0],["2026-05-18",268,345891,5,0,9,0,0,5,0],["2026-05-18",2679,343965,20,0,7,0,1,0,0],["2026-05-18",7,335703,3,0,6,0,0,3,0],["2026-05-18",744,333805,5,0,119,0,0,5,0],["2026-05-18",245,333360,5,0,119,0,0,5,0],["2026-05-18",268,331773,5,0,9,0,0,5,0],["2026-05-18",748,330000,5,0,119,0,0,5,0],["2026-05-18",268,329420,5,0,9,0,0,5,0],["2026-05-18",268,329420,5,0,9,0,0,5,0],["2026-05-18",261,325000,0,0,26,0,0,0,0],["2026-05-18",268,322361,5,0,9,0,0,5,0],["2026-05-18",748,322143,5,0,119,0,0,5,0],["2026-05-18",458,322000,3,0,30,0,0,3,0],["2026-05-18",245,321835,5,0,119,0,0,5,0],["2026-05-18",195,321354,3,0,30,0,0,3,0],["2026-05-18",46,320333,6,0,27,0,0,6,0],["2026-05-18",245,317152,5,0,119,0,0,5,0],["2026-05-18",268,315302,5,0,9,0,0,5,0],["2026-05-18",314,311410,3,0,6,0,0,3,0],["2026-05-18",718,310715,5,0,119,0,0,5,0],["2026-05-18",268,310596,5,0,9,0,0,5,0],["2026-05-18",704,309520,5,0,119,0,0,5,0],["2026-05-18",1057,308875,7,0,13,0,3,4,0],["2026-05-18",7,307913,3,0,6,0,0,3,0],["2026-05-18",268,305890,5,0,9,0,0,5,0],["2026-05-18",209,305569,7,0,76,0,0,4,0],["2026-05-18",2668,302985,20,0,63,0,0,7,0],["2026-05-18",2668,302985,20,0,63,0,0,7,0],["2026-05-18",268,301184,5,0,9,0,0,5,0],["2026-05-18",958,300000,6,0,26,0,0,6,0],["2026-05-18",660,300000,5,0,119,0,0,5,0],["2026-05-18",2670,300000,20,0,203,0,0,0,0],["2026-05-18",64,295880,3,0,6,0,0,3,0],["2026-05-18",2106,293685,3,0,122,0,0,3,0],["2026-05-18",2674,293000,21,0,209,0,0,0,0],["2026-05-18",7,292791,3,0,6,0,0,3,0],["2026-05-18",268,289419,5,0,9,0,0,5,0],["2026-05-18",268,284713,5,0,9,0,0,5,0],["2026-05-18",458,283500,3,0,30,0,0,3,0],["2026-05-18",1057,282160,7,0,13,0,3,4,0],["2026-05-18",268,281184,5,0,9,0,0,5,0],["2026-05-18",268,280007,5,0,9,0,0,5,0],["2026-05-18",268,280007,5,0,9,0,0,5,0],["2026-05-18",458,279500,3,0,30,0,0,3,0],["2026-05-18",46,277150,6,0,23,0,0,6,0],["2026-05-18",245,276725,5,0,119,0,0,5,0],["2026-05-18",475,275000,3,0,24,0,0,3,0],["2026-05-18",268,272948,5,0,9,0,0,5,0],["2026-05-18",314,272813,3,0,6,0,0,3,0],["2026-05-18",2106,272565,3,0,122,0,0,3,0],["2026-05-18",620,271430,1,0,2,0,1,0,0],["2026-05-18",314,270775,3,0,6,0,0,3,0],["2026-05-18",64,270156,3,0,6,0,0,3,0],["2026-05-18",6,270100,3,0,5,0,0,3,0],["2026-05-18",1176,269500,3,0,6,0,0,3,0],["2026-05-18",195,268627,3,0,6,0,0,3,0],["2026-05-18",101,265200,6,0,37,0,0,6,0],["2026-05-18",268,263536,5,0,9,0,0,5,0],["2026-05-18",268,263536,5,0,9,0,0,5,0],["2026-05-18",268,261184,5,0,9,0,0,5,0],["2026-05-18",268,260007,5,0,9,0,0,5,0],["2026-05-18",6,257000,3,0,5,0,0,3,0],["2026-05-18",6,257000,3,0,5,0,0,3,0],["2026-05-18",6,257000,3,0,5,0,0,3,0],["2026-05-18",6,257000,3,0,5,0,0,3,0],["2026-05-18",6,257000,3,0,5,0,0,3,0],["2026-05-18",2665,254734,20,0,203,0,0,0,0],["2026-05-18",977,253636,7,0,93,0,0,4,0],["2026-05-18",64,252922,3,0,6,0,0,3,0],["2026-05-18",594,250000,3,0,131,0,0,3,0],["2026-05-18",407,246500,12,0,21,0,0,7,0],["2026-05-18",2141,245000,0,0,7,0,1,0,0],["2026-05-18",2106,240780,3,0,122,0,0,3,0],["2026-05-18",2106,240559,3,0,122,0,0,3,0],["2026-05-18",314,236769,3,0,6,0,0,3,0],["2026-05-18",64,236450,3,0,6,0,0,3,0],["2026-05-18",64,235583,3,0,6,0,0,3,0],["2026-05-18",268,234124,5,0,9,0,0,5,0],["2026-05-18",2676,233206,10,0,18,0,0,2,0],["2026-05-18",268,230594,5,0,9,0,0,5,0],["2026-05-18",1176,229500,3,0,6,0,0,3,0],["2026-05-18",268,228241,5,0,9,0,0,5,0],["2026-05-18",268,222359,5,0,9,0,0,5,0],["2026-05-18",268,222359,5,0,9,0,0,5,0],["2026-05-18",64,222300,3,0,6,0,0,3,0],["2026-05-18",268,219920,5,0,9,0,0,5,0],["2026-05-18",268,216476,5,0,9,0,0,5,0],["2026-05-18",268,215888,5,0,9,0,0,5,0],["2026-05-18",403,215640,9,0,16,0,0,0,0],["2026-05-18",268,214123,5,0,9,0,0,5,0],["2026-05-18",64,210980,3,0,6,0,0,3,0],["2026-05-18",64,207642,3,0,6,0,0,3,0],["2026-05-18",209,205007,7,0,76,0,0,4,0],["2026-05-18",314,203900,3,0,6,0,0,3,0],["2026-05-18",385,202982,3,0,6,0,0,3,0],["2026-05-18",2667,202500,0,0,26,0,0,0,0],["2026-05-18",2106,201590,3,0,122,0,0,3,0],["2026-05-18",747,201222,5,0,119,0,0,5,0],["2026-05-18",2106,198706,3,0,122,0,0,3,0],["2026-05-18",268,197652,5,0,9,0,0,5,0],["2026-05-18",268,197652,5,0,9,0,0,5,0],["2026-05-18",268,197652,5,0,9,0,0,5,0],["2026-05-18",268,197652,5,0,9,0,0,5,0],["2026-05-18",268,197652,5,0,9,0,0,5,0],["2026-05-18",268,197652,5,0,9,0,0,5,0],["2026-05-18",268,197652,5,0,9,0,0,5,0],["2026-05-18",268,196476,5,0,9,0,0,5,0],["2026-05-18",25,195000,8,0,15,0,0,0,0],["2026-05-18",2544,194000,6,0,75,0,0,6,0],["2026-05-18",977,191486,7,0,93,0,0,4,0],["2026-05-18",2106,191257,3,0,122,0,0,3,0],["2026-05-18",268,190593,5,0,9,0,0,5,0],["2026-05-18",268,190593,5,0,9,0,0,5,0],["2026-05-18",660,190500,5,0,119,0,0,5,0],["2026-05-18",2106,190096,3,0,122,0,0,3,0],["2026-05-18",307,188910,9,0,16,0,0,0,0],["2026-05-18",458,188500,3,0,30,0,0,3,0],["2026-05-18",64,188340,3,0,6,0,0,3,0],["2026-05-18",2106,186812,3,0,122,0,0,3,0],["2026-05-18",268,185887,5,0,9,0,0,5,0],["2026-05-18",2201,185369,6,0,10,0,0,6,0],["2026-05-18",268,185299,5,0,9,0,0,5,0],["2026-05-18",64,184095,3,0,6,0,0,3,0],["2026-05-18",268,183534,5,0,9,0,0,5,0],["2026-05-18",268,183534,5,0,9,0,0,5,0],["2026-05-18",2106,182837,3,0,122,0,0,3,0],["2026-05-18",314,182209,3,0,6,0,0,3,0],["2026-05-18",2106,182032,3,0,122,0,0,3,0],["2026-05-18",268,181181,5,0,9,0,0,5,0],["2026-05-18",268,181181,5,0,9,0,0,5,0],["2026-05-18",268,181181,5,0,9,0,0,5,0],["2026-05-18",268,181181,5,0,9,0,0,5,0],["2026-05-18",2630,180556,5,0,29,0,4,5,0],["2026-05-18",2630,180556,5,0,29,0,4,5,0],["2026-05-18",2630,180555,5,0,29,0,4,5,0],["2026-05-18",2630,180555,5,0,29,0,4,5,0],["2026-05-18",2106,180029,3,0,122,0,0,3,0],["2026-05-18",268,180005,5,0,9,0,0,5,0],["2026-05-18",56,180000,3,0,6,0,0,3,0],["2026-05-18",2679,178864,21,0,210,0,0,4,0],["2026-05-18",268,178828,5,0,9,0,0,5,0],["2026-05-18",385,177117,3,0,6,0,0,3,0],["2026-05-18",245,176666,5,0,125,0,0,5,0],["2026-05-18",385,176537,3,0,6,0,0,3,0],["2026-05-18",268,176475,5,0,9,0,0,5,0],["2026-05-18",314,175098,3,0,6,0,0,3,0],["2026-05-18",268,171768,5,0,9,0,0,5,0],["2026-05-18",64,171360,3,0,6,0,0,3,0],["2026-05-18",2106,170977,3,0,122,0,0,3,0],["2026-05-18",977,170902,7,0,93,0,0,4,0],["2026-05-18",2044,170300,10,0,18,0,0,2,0],["2026-05-18",2106,170115,3,0,122,0,0,3,0],["2026-05-18",958,170000,6,0,26,0,0,6,0],["2026-05-18",406,170000,7,0,53,0,0,4,0],["2026-05-18",268,169416,5,0,9,0,0,5,0],["2026-05-18",2106,167017,3,0,122,0,0,3,0],["2026-05-18",16,166840,5,0,50,0,2,5,0],["2026-05-18",268,165887,5,0,9,0,0,5,0],["2026-05-18",2665,165716,20,0,203,0,0,0,0],["2026-05-18",268,164710,5,0,9,0,0,5,0],["2026-05-18",268,164710,5,0,9,0,0,5,0],["2026-05-18",268,164710,5,0,9,0,0,5,0],["2026-05-18",268,164710,5,0,9,0,0,5,0],["2026-05-18",2106,164275,3,0,122,0,0,3,0],["2026-05-18",481,163540,13,0,87,0,0,3,0],["2026-05-18",268,163534,5,0,9,0,0,5,0],["2026-05-18",268,162357,5,0,9,0,0,5,0],["2026-05-18",268,162357,5,0,9,0,0,5,0],["2026-05-18",268,162357,5,0,9,0,0,5,0],["2026-05-18",314,162111,3,0,6,0,0,3,0],["2026-05-18",25,162000,8,0,15,0,0,0,0],["2026-05-18",33,161720,6,0,19,0,0,6,0],["2026-05-18",1592,160920,3,0,42,0,0,3,0],["2026-05-18",268,160676,5,0,9,0,0,5,0],["2026-05-18",7,158668,3,0,6,0,0,3,0],["2026-05-18",2678,158400,0,0,75,0,0,0,0],["2026-05-18",268,158239,5,0,9,0,0,5,0],["2026-05-18",385,158128,3,0,6,0,0,3,0],["2026-05-18",268,157651,5,0,9,0,0,5,0],["2026-05-18",314,156917,3,0,6,0,0,3,0],["2026-05-18",268,155298,5,0,9,0,0,5,0],["2026-05-18",1788,154923,3,0,6,0,0,3,0],["2026-05-18",385,154684,3,0,6,0,0,3,0],["2026-05-18",385,154103,3,0,6,0,0,3,0],["2026-05-18",268,152945,5,0,9,0,0,5,0],["2026-05-18",268,150592,5,0,9,0,0,5,0],["2026-05-18",268,150592,5,0,9,0,0,5,0],["2026-05-18",268,150592,5,0,9,0,0,5,0],["2026-05-18",268,150592,5,0,9,0,0,5,0],["2026-05-18",268,150592,5,0,9,0,0,5,0],["2026-05-18",268,148239,5,0,9,0,0,5,0],["2026-05-18",268,148239,5,0,9,0,0,5,0],["2026-05-18",268,148239,5,0,9,0,0,5,0],["2026-05-18",268,147651,5,0,9,0,0,5,0],["2026-05-18",2106,147162,3,0,122,0,0,3,0],["2026-05-18",2106,145981,3,0,122,0,0,3,0],["2026-05-18",268,145886,5,0,9,0,0,5,0],["2026-05-18",2106,145163,3,0,122,0,0,3,0],["2026-05-18",268,143532,5,0,9,0,0,5,0],["2026-05-18",64,143060,3,0,6,0,0,3,0],["2026-05-18",64,143060,3,0,6,0,0,3,0],["2026-05-18",268,142357,5,0,9,0,0,5,0],["2026-05-18",2106,141699,3,0,122,0,0,3,0],["2026-05-18",2106,141184,3,0,122,0,0,3,0],["2026-05-18",268,141180,5,0,9,0,0,5,0],["2026-05-18",268,141180,5,0,9,0,0,5,0],["2026-05-18",67,140500,7,0,31,0,1,4,0],["2026-05-18",67,140500,7,0,31,0,1,4,0],["2026-05-18",101,139321,5,0,33,0,0,5,0],["2026-05-18",195,138555,3,0,6,0,0,3,0],["2026-05-18",110,137991,5,0,33,0,0,5,0],["2026-05-18",195,137894,3,0,6,0,0,3,0],["2026-05-18",2106,136983,3,0,122,0,0,3,0],["2026-05-18",268,136474,5,0,9,0,0,5,0],["2026-05-18",195,136441,3,0,6,0,0,3,0],["2026-05-18",268,135886,5,0,9,0,0,5,0],["2026-05-18",64,134570,3,0,6,0,0,3,0],["2026-05-18",268,134121,5,0,9,0,0,5,0],["2026-05-18",268,133533,5,0,9,0,0,5,0],["2026-05-18",245,132835,5,0,125,0,0,5,0],["2026-05-18",2382,132718,3,0,148,0,3,3,0],["2026-05-18",2106,132431,3,0,122,0,0,3,0],["2026-05-18",268,131768,5,0,9,0,0,5,0],["2026-05-18",268,131768,5,0,9,0,0,5,0],["2026-05-18",268,131768,5,0,9,0,0,5,0],["2026-05-18",268,131768,5,0,9,0,0,5,0],["2026-05-18",268,131768,5,0,9,0,0,5,0],["2026-05-18",268,130592,5,0,9,0,0,5,0],["2026-05-18",64,130325,3,0,6,0,0,3,0],["2026-05-18",268,130003,5,0,9,0,0,5,0],["2026-05-18",268,130003,5,0,9,0,0,5,0],["2026-05-18",195,129448,3,0,6,0,0,3,0],["2026-05-18",314,127425,3,0,6,0,0,3,0],["2026-05-18",268,127062,5,0,9,0,0,5,0],["2026-05-18",268,127062,5,0,9,0,0,5,0],["2026-05-18",268,127062,5,0,9,0,0,5,0],["2026-05-18",268,127062,5,0,9,0,0,5,0],["2026-05-18",56,127000,3,0,6,0,0,3,0],["2026-05-18",101,127000,6,0,12,0,0,6,0],["2026-05-18",268,126474,5,0,9,0,0,5,0],["2026-05-18",195,125796,3,0,6,0,0,3,0],["2026-05-18",2201,125790,6,0,10,0,0,6,0],["2026-05-18",268,125297,5,0,9,0,0,5,0],["2026-05-18",385,124782,3,0,6,0,0,3,0],["2026-05-18",268,124709,5,0,9,0,0,5,0],["2026-05-18",268,122356,5,0,9,0,0,5,0],["2026-05-18",268,122356,5,0,9,0,0,5,0],["2026-05-18",385,121325,3,0,6,0,0,3,0],["2026-05-18",268,120591,5,0,9,0,0,5,0],["2026-05-18",1788,120484,3,0,6,0,0,3,0],["2026-05-18",268,120003,5,0,9,0,0,5,0],["2026-05-18",385,119028,3,0,6,0,0,3,0],["2026-05-18",268,117650,5,0,9,0,0,5,0],["2026-05-18",268,116473,5,0,9,0,0,5,0],["2026-05-18",385,115584,3,0,6,0,0,3,0],["2026-05-18",268,115297,5,0,9,0,0,5,0],["2026-05-18",268,115297,5,0,9,0,0,5,0],["2026-05-18",268,115297,5,0,9,0,0,5,0],["2026-05-18",2382,114817,3,0,148,0,3,3,0],["2026-05-18",268,114709,5,0,9,0,0,5,0],["2026-05-18",765,114447,5,0,72,0,0,5,0],["2026-05-18",458,111500,3,0,30,0,0,3,0],["2026-05-18",268,110591,5,0,9,0,0,5,0],["2026-05-18",56,110000,3,0,6,0,0,3,0],["2026-05-18",56,109000,3,0,6,0,0,3,0],["2026-05-18",307,108300,9,0,16,0,0,0,0],["2026-05-18",268,108238,5,0,9,0,0,5,0],["2026-05-18",7,107824,3,0,6,0,0,3,0],["2026-05-18",385,107534,3,0,6,0,0,3,0],["2026-05-18",245,107335,5,0,125,0,0,5,0],["2026-05-18",56,107000,3,0,6,0,0,3,0],["2026-05-18",385,106954,3,0,6,0,0,3,0],["2026-05-18",385,106386,3,0,6,0,0,3,0],["2026-05-18",64,106272,3,0,6,0,0,3,0],["2026-05-18",418,106080,5,0,119,0,0,5,0],["2026-05-18",64,106016,3,0,6,0,0,3,0],["2026-05-18",268,105885,5,0,9,0,0,5,0],["2026-05-18",268,105885,5,0,9,0,0,5,0],["2026-05-18",268,105885,5,0,9,0,0,5,0],["2026-05-18",268,105800,5,0,9,0,0,5,0],["2026-05-18",2679,104423,20,0,7,0,1,0,0],["2026-05-18",268,104374,5,0,9,0,0,5,0],["2026-05-18",2102,104000,5,0,158,0,0,5,0],["2026-05-18",268,103532,5,0,9,0,0,5,0],["2026-05-18",268,103532,5,0,9,0,0,5,0],["2026-05-18",1253,103500,5,0,155,0,0,5,0],["2026-05-18",229,103500,0,0,6,0,0,3,0],["2026-05-18",7,102360,3,0,6,0,0,3,0],["2026-05-18",268,101179,5,0,9,0,0,5,0],["2026-05-18",385,100620,3,0,6,0,0,3,0],["2026-05-18",268,100002,5,0,9,0,0,5,0],["2026-05-18",230,100000,8,0,50,0,0,4,0],["2026-05-18",493,100000,0,0,23,0,0,0,0],["2026-05-18",2675,100000,12,0,21,0,0,7,0],["2026-05-18",1788,99711,3,0,6,0,0,3,0],["2026-05-18",268,98826,5,0,9,0,0,5,0],["2026-05-18",268,98826,5,0,9,0,0,5,0],["2026-05-18",268,98826,5,0,9,0,0,5,0],["2026-05-18",154,98500,0,0,0,0,0,0,0],["2026-05-18",409,97927,0,0,103,0,0,0,0],["2026-05-18",64,97780,3,0,6,0,0,3,0],["2026-05-18",268,96473,5,0,9,0,0,5,0],["2026-05-18",195,96436,3,0,6,0,0,3,0],["2026-05-18",545,96300,7,0,13,0,3,4,0],["2026-05-18",385,96028,3,0,6,0,0,3,0],["2026-05-18",268,95297,5,0,9,0,0,5,0],["2026-05-18",268,95297,5,0,9,0,0,5,0],["2026-05-18",307,94320,9,0,16,0,0,0,0],["2026-05-18",268,94120,5,0,9,0,0,5,0],["2026-05-18",112,93000,6,0,50,0,2,6,0],["2026-05-18",853,92957,5,0,119,0,0,5,0],["2026-05-18",853,92957,5,0,119,0,0,5,0],["2026-05-18",853,92957,5,0,119,0,0,5,0],["2026-05-18",853,92956,5,0,125,0,0,5,0],["2026-05-18",2106,92745,3,0,122,0,0,3,0],["2026-05-18",268,92355,5,0,9,0,0,5,0],["2026-05-18",268,91767,5,0,9,0,0,5,0],["2026-05-18",268,91767,5,0,9,0,0,5,0],["2026-05-18",268,91767,5,0,9,0,0,5,0],["2026-05-18",2102,91000,5,0,158,0,0,5,0],["2026-05-18",56,91000,3,0,6,0,0,3,0],["2026-05-18",56,91000,3,0,6,0,0,3,0],["2026-05-18",268,90590,5,0,9,0,0,5,0],["2026-05-18",268,90590,5,0,9,0,0,5,0],["2026-05-18",1020,90000,3,0,14,0,0,3,0],["2026-05-18",64,89290,3,0,6,0,0,3,0],["2026-05-18",64,89036,3,0,6,0,0,3,0],["2026-05-18",101,88898,5,0,33,0,0,5,0],["2026-05-18",268,88238,5,0,9,0,0,5,0],["2026-05-18",6,87428,3,0,5,0,0,3,0],["2026-05-18",268,87061,5,0,9,0,0,5,0],["2026-05-18",268,87060,5,0,9,0,0,5,0],["2026-05-18",1550,87000,0,0,75,0,0,0,0],["2026-05-18",385,85101,3,0,6,0,0,3,0],["2026-05-18",2102,84760,5,0,158,0,0,5,0],["2026-05-18",110,84709,5,0,33,0,0,5,0],["2026-05-18",268,84708,5,0,9,0,0,5,0],["2026-05-18",268,84708,5,0,9,0,0,5,0],["2026-05-18",385,84534,3,0,6,0,0,3,0],["2026-05-18",1788,84227,3,0,6,0,0,3,0],["2026-05-18",2382,83618,3,0,148,0,3,3,0],["2026-05-18",385,82805,3,0,6,0,0,3,0],["2026-05-18",917,82600,3,0,14,0,0,3,0],["2026-05-18",2106,82397,3,0,122,0,0,3,0],["2026-05-18",268,82356,5,0,9,0,0,5,0],["2026-05-18",268,82355,5,0,9,0,0,5,0],["2026-05-18",268,82355,5,0,9,0,0,5,0],["2026-05-18",268,82355,5,0,9,0,0,5,0],["2026-05-18",268,82355,5,0,9,0,0,5,0],["2026-05-18",465,81000,9,0,16,0,0,0,0],["2026-05-18",221,81000,0,0,0,0,0,0,0],["2026-05-18",268,80590,5,0,9,0,0,5,0],["2026-05-18",268,80002,5,0,9,0,0,5,0],["2026-05-18",2663,79900,20,0,60,0,7,0,0],["2026-05-18",268,78237,5,0,9,0,0,5,0],["2026-05-18",268,77649,5,0,9,0,0,5,0],["2026-05-18",268,77144,5,0,9,0,0,5,0],["2026-05-18",268,76725,5,0,9,0,0,5,0],["2026-05-18",2106,76600,3,0,122,0,0,3,0],["2026-05-18",1788,76491,3,0,6,0,0,3,0],["2026-05-18",268,76473,5,0,9,0,0,5,0],["2026-05-18",268,76473,5,0,9,0,0,5,0],["2026-05-18",268,75296,5,0,9,0,0,5,0],["2026-05-18",101,75000,5,0,23,0,0,5,0],["2026-05-18",6,74910,3,0,5,0,0,3,0],["2026-05-18",2106,74880,3,0,122,0,0,3,0],["2026-05-18",34,74770,9,0,16,0,0,0,0],["2026-05-18",268,74708,5,0,9,0,0,5,0],["2026-05-18",268,74120,5,0,9,0,0,5,0],["2026-05-18",2106,73373,3,0,122,0,0,3,0],["2026-05-18",268,72943,5,0,9,0,0,5,0],["2026-05-18",268,72943,5,0,9,0,0,5,0],["2026-05-18",101,72563,6,0,100,0,0,6,0],["2026-05-18",101,72563,6,0,100,0,0,6,0],["2026-05-18",268,71178,5,0,9,0,0,5,0],["2026-05-18",268,70590,5,0,9,0,0,5,0],["2026-05-18",268,70590,5,0,9,0,0,5,0],["2026-05-18",268,70002,5,0,9,0,0,5,0],["2026-05-18",46,70000,6,0,23,0,0,6,0],["2026-05-18",268,69413,5,0,9,0,0,5,0],["2026-05-18",373,69344,3,0,14,0,0,3,0],["2026-05-18",385,69002,3,0,6,0,0,3,0],["2026-05-18",101,68378,6,0,19,0,0,6,0],["2026-05-18",101,68378,6,0,19,0,0,6,0],["2026-05-18",268,68237,5,0,9,0,0,5,0],["2026-05-18",1020,68000,3,0,14,0,0,3,0],["2026-05-18",56,68000,3,0,6,0,0,3,0],["2026-05-18",101,67500,3,0,50,0,0,3,0],["2026-05-18",101,67050,6,0,23,0,0,6,0],["2026-05-18",101,66500,6,0,23,0,0,6,0],["2026-05-18",268,66472,5,0,9,0,0,5,0],["2026-05-18",6,66188,3,0,5,0,0,3,0],["2026-05-18",268,65884,5,0,9,0,0,5,0],["2026-05-18",268,65884,5,0,9,0,0,5,0],["2026-05-18",268,65884,5,0,9,0,0,5,0],["2026-05-18",268,65884,5,0,9,0,0,5,0],["2026-05-18",268,65884,5,0,9,0,0,5,0],["2026-05-18",268,65884,5,0,9,0,0,5,0],["2026-05-18",268,65884,5,0,9,0,0,5,0],["2026-05-18",268,65884,5,0,9,0,0,5,0],["2026-05-18",268,65884,5,0,9,0,0,5,0],["2026-05-18",268,65884,5,0,9,0,0,5,0],["2026-05-18",268,65884,5,0,9,0,0,5,0],["2026-05-18",108,65860,5,0,14,0,0,5,0],["2026-05-18",34,65000,9,0,16,0,0,0,0],["2026-05-18",2663,64900,20,0,60,0,7,0,0],["2026-05-18",268,64708,5,0,9,0,0,5,0],["2026-05-18",2679,64394,21,0,210,0,0,4,0],["2026-05-18",268,64119,5,0,9,0,0,5,0],["2026-05-18",6,63828,3,0,5,0,0,3,0],["2026-05-18",2106,63764,3,0,122,0,0,3,0],["2026-05-18",1044,63664,9,0,16,0,0,0,0],["2026-05-18",268,63531,5,0,9,0,0,5,0],["2026-05-18",268,63531,5,0,9,0,0,5,0],["2026-05-18",6,62648,3,0,5,0,0,3,0],["2026-05-18",6,62648,3,0,5,0,0,3,0],["2026-05-18",2679,61706,21,0,210,0,0,4,0],["2026-05-18",314,61655,3,0,6,0,0,3,0],["2026-05-18",854,61500,0,0,32,0,0,0,0],["2026-05-18",268,61178,5,0,9,0,0,5,0],["2026-05-18",268,60531,5,0,9,0,0,5,0],["2026-05-18",268,60001,5,0,9,0,0,5,0],["2026-05-18",268,60001,5,0,9,0,0,5,0],["2026-05-18",268,60001,5,0,9,0,0,5,0],["2026-05-18",56,60000,3,0,6,0,0,3,0],["2026-05-18",64,59575,3,0,6,0,0,3,0],["2026-05-18",2382,59247,3,0,148,0,3,3,0],["2026-05-18",2680,59237,3,0,14,0,0,3,0],["2026-05-18",2681,58500,0,0,48,0,0,0,0],["2026-05-18",940,58125,0,0,48,0,0,0,0],["2026-05-18",385,57508,3,0,6,0,0,3,0],["2026-05-18",385,57508,3,0,6,0,0,3,0],["2026-05-18",373,57311,3,0,14,0,0,3,0],["2026-05-18",1339,57000,6,0,48,0,0,6,0],["2026-05-18",6,56748,3,0,5,0,0,3,0],["2026-05-18",64,56297,3,0,6,0,0,3,0],["2026-05-18",64,55076,3,0,6,0,0,3,0],["2026-05-18",181,54600,0,0,0,0,0,0,0],["2026-05-18",6,54388,3,0,5,0,0,3,0],["2026-05-18",1044,51940,9,0,16,0,0,0,0],["2026-05-18",385,51755,3,0,6,0,0,3,0],["2026-05-18",385,51755,3,0,6,0,0,3,0],["2026-05-18",64,51085,3,0,6,0,0,3,0],["2026-05-18",64,51085,3,0,6,0,0,3,0],["2026-05-18",385,50633,3,0,6,0,0,3,0],["2026-05-18",385,50607,3,0,6,0,0,3,0],["2026-05-15",429,47615239,0,0,46,0,0,0,0],["2026-05-15",445,28216746,5,0,109,0,0,5,0],["2026-05-15",445,25613158,5,0,109,0,0,5,0],["2026-05-15",1233,24664000,5,0,49,0,0,5,0],["2026-05-15",1707,19802851,3,0,107,0,0,3,0],["2026-05-15",445,9530473,5,0,119,0,0,5,0],["2026-05-15",513,7500000,7,0,26,0,0,4,0],["2026-05-15",1233,5889100,5,0,74,0,0,5,0],["2026-05-15",1880,5566800,6,0,201,0,0,6,0],["2026-05-15",2596,5498600,0,0,40,0,3,4,0],["2026-05-15",2596,5408000,0,0,40,0,3,4,0],["2026-05-15",2657,3343149,3,0,101,0,0,3,0],["2026-05-15",2657,2721808,3,0,101,0,0,3,0],["2026-05-15",113,2400000,1,0,21,0,0,0,0],["2026-05-15",190,2375497,9,0,19,0,1,0,0],["2026-05-15",1907,2125000,5,0,12,0,0,5,0],["2026-05-15",785,2000000,7,0,26,0,0,4,0],["2026-05-15",2434,2000000,7,0,74,0,0,4,0],["2026-05-15",1161,1999200,6,0,19,0,0,6,0],["2026-05-15",1097,1823500,0,0,7,0,1,0,0],["2026-05-15",190,1732261,9,0,19,0,1,0,0],["2026-05-15",354,1662500,8,0,15,0,0,0,0],["2026-05-15",1161,1617000,6,0,19,0,0,6,0],["2026-05-15",165,1508175,4,0,21,0,0,4,0],["2026-05-15",46,1456917,5,0,19,0,0,5,0],["2026-05-15",1463,1303400,3,0,23,0,0,3,0],["2026-05-15",1367,1238500,8,0,29,0,0,0,0],["2026-05-15",113,1200000,1,0,21,0,0,0,0],["2026-05-15",101,1121010,0,0,23,0,0,0,0],["2026-05-15",1161,1047200,6,0,19,0,0,6,0],["2026-05-15",1761,1000000,0,0,26,0,0,0,0],["2026-05-15",590,976700,1,0,2,0,1,0,0],["2026-05-15",1136,931002,7,0,40,0,3,4,0],["2026-05-15",190,781979,9,0,19,0,1,0,0],["2026-05-15",2660,700000,0,0,82,0,0,0,0],["2026-05-15",2658,559200,20,0,75,0,0,0,0],["2026-05-15",1880,548446,6,0,186,0,0,6,0],["2026-05-15",728,535900,6,0,92,0,0,6,0],["2026-05-15",1439,511500,8,0,15,0,0,0,0],["2026-05-15",1439,462000,8,0,15,0,0,0,0],["2026-05-15",190,460500,9,0,19,0,1,0,0],["2026-05-15",111,422169,11,0,21,0,0,0,0],["2026-05-15",1364,405000,6,0,23,0,0,6,0],["2026-05-15",2662,400000,5,0,13,0,3,5,0],["2026-05-15",131,365403,0,0,57,0,0,0,0],["2026-05-15",508,339461,0,0,6,0,0,3,0],["2026-05-15",1868,333333,5,0,23,0,0,5,0],["2026-05-15",649,330926,5,0,9,0,0,5,0],["2026-05-15",1194,309190,5,0,49,0,0,5,0],["2026-05-15",2661,300000,7,0,75,0,0,4,0],["2026-05-15",1288,282933,12,0,21,0,0,7,0],["2026-05-15",1288,259648,11,0,21,0,0,0,0],["2026-05-15",190,255754,9,0,19,0,1,0,0],["2026-05-15",190,254910,9,0,19,0,1,0,0],["2026-05-15",1463,244088,3,0,23,0,0,3,0],["2026-05-15",1463,238192,3,0,23,0,0,3,0],["2026-05-15",190,221399,9,0,19,0,1,0,0],["2026-05-15",649,220624,5,0,9,0,0,5,0],["2026-05-15",1194,208442,5,0,49,0,0,5,0],["2026-05-15",649,199946,5,0,9,0,0,5,0],["2026-05-15",1161,198000,6,0,19,0,0,6,0],["2026-05-15",649,191885,5,0,9,0,0,5,0],["2026-05-15",2538,189150,4,0,8,0,5,4,0],["2026-05-15",649,181542,5,0,9,0,0,5,0],["2026-05-15",649,168932,5,0,9,0,0,5,0],["2026-05-15",957,166667,6,0,26,0,0,6,0],["2026-05-15",649,165476,5,0,9,0,0,5,0],["2026-05-15",1463,161901,3,0,23,0,0,3,0],["2026-05-15",649,160860,5,0,9,0,0,5,0],["2026-05-15",657,154000,7,0,60,0,7,4,0],["2026-05-15",1483,150000,0,0,7,0,1,0,0],["2026-05-15",79,145124,0,0,0,0,0,0,0],["2026-05-15",245,137800,5,0,74,0,0,5,0],["2026-05-15",1325,132000,10,0,18,0,2,2,0],["2026-05-15",202,129624,0,0,40,0,3,4,0],["2026-05-15",649,126964,5,0,9,0,0,5,0],["2026-05-15",154,122500,0,0,61,0,0,0,0],["2026-05-15",493,120000,0,0,23,0,0,0,0],["2026-05-15",101,120000,5,0,33,0,0,5,0],["2026-05-15",195,109543,3,0,30,0,0,3,0],["2026-05-15",101,100000,5,0,33,0,0,5,0],["2026-05-15",101,100000,5,0,33,0,0,5,0],["2026-05-15",101,100000,5,0,33,0,0,5,0],["2026-05-15",101,100000,5,0,33,0,0,5,0],["2026-05-15",1288,98059,12,0,21,0,0,7,0],["2026-05-15",2084,86893,10,0,18,0,0,2,0],["2026-05-15",1111,85500,0,0,39,0,0,0,0],["2026-05-15",1535,81549,0,0,89,0,0,0,0],["2026-05-15",101,80000,5,0,33,0,0,5,0],["2026-05-15",101,80000,5,0,33,0,0,5,0],["2026-05-15",101,80000,5,0,33,0,0,5,0],["2026-05-15",126,79320,7,0,55,0,0,4,0],["2026-05-15",916,72500,5,0,50,0,2,5,0],["2026-05-15",1097,67500,0,0,7,0,1,0,0],["2026-05-15",649,64344,5,0,9,0,0,5,0],["2026-05-15",229,63000,0,0,0,0,0,0,0],["2026-05-15",2659,59583,20,0,82,0,0,0,0],["2026-05-15",171,57600,0,0,60,0,7,0,0],["2026-05-15",917,57196,0,0,56,0,0,0,0],["2026-05-15",1111,53571,0,0,39,0,0,0,0],["2026-05-14",125,48103571,4,0,8,0,5,4,0],["2026-05-14",940,26741250,0,0,101,0,0,0,0],["2026-05-14",1007,20259864,3,0,142,0,0,3,0],["2026-05-14",1075,14231250,5,0,49,0,0,5,0],["2026-05-14",262,13733088,0,0,37,0,0,2,0],["2026-05-14",1271,9239368,7,0,13,0,3,4,0],["2026-05-14",1271,8204321,7,0,13,0,3,4,0],["2026-05-14",1075,5400000,5,0,49,0,0,5,0],["2026-05-14",172,5000000,7,0,26,0,0,4,0],["2026-05-14",1612,4698800,0,0,49,0,0,0,0],["2026-05-14",2652,2894089,7,0,13,0,3,4,0],["2026-05-14",64,2835750,3,0,30,0,0,3,0],["2026-05-14",2656,2708333,7,0,26,0,0,4,0],["2026-05-14",131,2539792,3,0,57,0,0,3,0],["2026-05-14",1233,2500000,5,0,14,0,0,5,0],["2026-05-14",46,2428500,0,0,7,0,1,0,0],["2026-05-14",131,2071823,3,0,57,0,0,3,0],["2026-05-14",1271,2006148,7,0,13,0,3,4,0],["2026-05-14",1638,1958351,3,0,7,0,1,3,0],["2026-05-14",101,1699290,0,0,23,0,0,0,0],["2026-05-14",131,1696269,3,0,57,0,0,3,0],["2026-05-14",940,1422685,0,0,101,0,0,0,0],["2026-05-14",131,1294461,3,0,57,0,0,3,0],["2026-05-14",131,1294461,3,0,57,0,0,3,0],["2026-05-14",845,1290400,3,0,30,0,0,3,0],["2026-05-14",131,1289895,3,0,57,0,0,3,0],["2026-05-14",131,1285283,3,0,57,0,0,3,0],["2026-05-14",2380,1280917,6,0,10,0,0,6,0],["2026-05-14",247,1257579,6,0,41,0,0,6,0],["2026-05-14",46,1191497,6,0,27,0,0,6,0],["2026-05-14",46,1180079,6,0,27,0,0,6,0],["2026-05-14",1940,1154000,12,0,21,0,0,7,0],["2026-05-14",673,1141120,1,0,2,0,1,0,0],["2026-05-14",222,937500,6,0,26,0,0,6,0],["2026-05-14",1075,906200,5,0,49,0,0,5,0],["2026-05-14",2650,878400,5,0,32,0,0,5,0],["2026-05-14",351,810346,3,0,30,0,0,3,0],["2026-05-14",64,808888,3,0,52,0,0,3,0],["2026-05-14",1000,774500,7,0,14,0,0,4,0],["2026-05-14",2075,770000,6,0,10,0,0,6,0],["2026-05-14",1236,713000,8,0,15,0,0,0,0],["2026-05-14",1236,690000,8,0,15,0,0,0,0],["2026-05-14",46,676500,6,0,10,0,0,6,0],["2026-05-14",46,676500,6,0,10,0,0,6,0],["2026-05-14",46,676500,6,0,10,0,0,6,0],["2026-05-14",83,558450,6,0,41,0,0,6,0],["2026-05-14",131,545637,0,0,23,0,0,0,0],["2026-05-14",917,536250,11,0,21,0,0,0,0],["2026-05-14",46,484500,6,0,10,0,0,6,0],["2026-05-14",46,484500,6,0,10,0,0,6,0],["2026-05-14",46,484500,6,0,10,0,0,6,0],["2026-05-14",2651,480000,0,0,49,0,0,0,0],["2026-05-14",468,441253,4,0,2,0,1,4,0],["2026-05-14",85,414000,6,0,41,0,0,6,0],["2026-05-14",46,363375,5,0,23,0,0,5,0],["2026-05-14",83,350200,6,0,41,0,0,6,0],["2026-05-14",46,342117,6,0,19,0,0,6,0],["2026-05-14",46,326075,5,0,23,0,0,5,0],["2026-05-14",285,324000,7,0,4,0,2,4,0],["2026-05-14",101,297078,6,0,19,0,0,6,0],["2026-05-14",1623,290826,6,0,14,0,0,6,0],["2026-05-14",1271,283091,7,0,13,0,3,4,0],["2026-05-14",46,250000,13,0,7,0,1,3,0],["2026-05-14",228,246731,6,0,41,0,0,6,0],["2026-05-14",1940,245000,12,0,21,0,0,7,0],["2026-05-14",2650,240000,5,0,32,0,0,5,0],["2026-05-14",1046,228000,6,0,41,0,0,6,0],["2026-05-14",767,225160,0,0,39,0,0,0,0],["2026-05-14",416,213360,6,0,41,0,0,6,0],["2026-05-14",1562,209575,6,0,41,0,0,6,0],["2026-05-14",1562,201390,6,0,41,0,0,6,0],["2026-05-14",1091,196000,5,0,32,0,0,5,0],["2026-05-14",1092,191150,6,0,19,0,0,6,0],["2026-05-14",131,176160,0,0,57,0,0,0,0],["2026-05-14",203,172325,0,0,30,0,0,0,0],["2026-05-14",202,171456,7,0,22,0,3,4,0],["2026-05-14",1046,160800,6,0,41,0,0,6,0],["2026-05-14",46,155333,6,0,23,0,0,6,0],["2026-05-14",529,147000,6,0,41,0,0,6,0],["2026-05-14",795,139674,7,0,89,0,0,4,0],["2026-05-14",493,136667,0,0,23,0,0,0,0],["2026-05-14",416,133350,6,0,41,0,0,6,0],["2026-05-14",529,128625,6,0,41,0,0,6,0],["2026-05-14",83,127600,6,0,41,0,0,6,0],["2026-05-14",85,124800,6,0,41,0,0,6,0],["2026-05-14",101,122940,6,0,71,0,0,6,0],["2026-05-14",416,120015,6,0,41,0,0,6,0],["2026-05-14",2655,120000,20,0,203,0,0,0,0],["2026-05-14",85,120000,6,0,41,0,0,6,0],["2026-05-14",2654,119741,13,0,7,0,5,3,0],["2026-05-14",1253,119000,5,0,155,0,0,5,0],["2026-05-14",83,117800,6,0,41,0,0,6,0],["2026-05-14",131,113240,0,0,57,0,0,0,0],["2026-05-14",83,112000,6,0,41,0,0,6,0],["2026-05-14",1046,105600,6,0,41,0,0,6,0],["2026-05-14",1046,104500,6,0,41,0,0,6,0],["2026-05-14",2653,100000,0,0,26,0,0,0,0],["2026-05-14",1652,100000,1,0,2,0,1,0,0],["2026-05-14",46,100000,6,0,71,0,0,6,0],["2026-05-14",529,91875,6,0,41,0,0,6,0],["2026-05-14",169,90865,0,0,68,0,6,0,0],["2026-05-14",101,87276,6,0,71,0,0,6,0],["2026-05-14",101,86199,6,0,71,0,0,6,0],["2026-05-14",87,85000,3,0,42,0,0,3,0],["2026-05-14",101,84198,6,0,19,0,0,6,0],["2026-05-14",169,83965,0,0,68,0,6,0,0],["2026-05-14",169,83805,0,0,68,0,6,0,0],["2026-05-14",101,83205,6,0,71,0,0,6,0],["2026-05-14",101,83198,6,0,71,0,0,6,0],["2026-05-14",101,83198,6,0,71,0,0,6,0],["2026-05-14",101,83198,6,0,71,0,0,6,0],["2026-05-14",101,83198,6,0,71,0,0,6,0],["2026-05-14",101,83198,6,0,71,0,0,6,0],["2026-05-14",101,83198,6,0,71,0,0,6,0],["2026-05-14",101,83198,6,0,71,0,0,6,0],["2026-05-14",101,83198,6,0,71,0,0,6,0],["2026-05-14",83,83000,6,0,41,0,0,6,0],["2026-05-14",83,83000,6,0,41,0,0,6,0],["2026-05-14",1591,80000,3,0,75,0,0,3,0],["2026-05-14",101,78968,6,0,71,0,0,6,0],["2026-05-14",85,76800,6,0,41,0,0,6,0],["2026-05-14",101,75237,6,0,71,0,0,6,0],["2026-05-14",101,75237,6,0,71,0,0,6,0],["2026-05-14",101,75237,6,0,71,0,0,6,0],["2026-05-14",101,75230,6,0,71,0,0,6,0],["2026-05-14",101,74298,6,0,71,0,0,6,0],["2026-05-14",1318,72000,6,0,50,0,2,6,0],["2026-05-14",46,71958,6,0,23,0,0,6,0],["2026-05-14",46,69905,6,0,71,0,0,6,0],["2026-05-14",2650,69600,5,0,32,0,0,5,0],["2026-05-14",101,69490,6,0,19,0,0,6,0],["2026-05-14",101,69072,6,0,71,0,0,6,0],["2026-05-14",46,67791,6,0,71,0,0,6,0],["2026-05-14",2561,67040,6,0,23,0,0,6,0],["2026-05-14",46,66020,6,0,19,0,0,6,0],["2026-05-14",46,66020,6,0,19,0,0,6,0],["2026-05-14",228,62804,6,0,41,0,0,6,0],["2026-05-14",221,60700,0,0,0,0,0,0,0],["2026-05-14",1456,60000,8,0,13,0,3,4,0],["2026-05-14",1456,60000,0,0,13,0,3,4,0],["2026-05-13",2609,398717750,20,0,207,0,0,13,0],["2026-05-13",167,34384500,8,0,15,0,0,0,0],["2026-05-13",2609,25361920,20,0,207,0,0,13,0],["2026-05-13",2609,24341900,20,0,69,0,0,4,0],["2026-05-13",132,23178000,8,0,15,0,0,0,0],["2026-05-13",589,20636800,5,0,49,0,0,5,0],["2026-05-13",114,10640012,3,0,15,0,0,3,0],["2026-05-13",613,10193973,4,0,21,0,0,4,0],["2026-05-13",1222,10029725,4,0,21,0,0,4,0],["2026-05-13",1285,9478688,4,0,21,0,0,4,0],["2026-05-13",2609,9219887,20,0,63,0,0,7,0],["2026-05-13",1124,7734300,15,0,45,0,3,4,0],["2026-05-13",2609,5566204,20,0,207,0,0,13,0],["2026-05-13",108,5500000,7,0,26,0,0,4,0],["2026-05-13",2646,5156817,16,0,151,0,0,0,0],["2026-05-13",2609,5063786,20,0,63,0,0,7,0],["2026-05-13",341,4750000,7,0,26,0,0,4,0],["2026-05-13",2609,4655720,20,0,63,0,0,7,0],["2026-05-13",589,4189300,5,0,49,0,0,5,0],["2026-05-13",613,4161375,4,0,21,0,0,4,0],["2026-05-13",627,3669045,5,0,81,0,0,5,0],["2026-05-13",2648,3633000,6,0,82,0,0,6,0],["2026-05-13",2609,3540350,20,0,63,0,0,7,0],["2026-05-13",5,3420000,4,0,2,0,1,4,0],["2026-05-13",345,3100000,7,0,13,0,3,4,0],["2026-05-13",244,2913333,8,0,15,0,0,0,0],["2026-05-13",420,2708197,3,0,42,0,0,3,0],["2026-05-13",2645,2500000,5,0,74,0,0,5,0],["2026-05-13",613,2136840,4,0,21,0,0,4,0],["2026-05-13",2644,2000000,20,0,7,0,1,0,0],["2026-05-13",131,1696269,0,0,57,0,0,0,0],["2026-05-13",2361,1666667,7,0,26,0,0,4,0],["2026-05-13",3,1333758,0,0,3,0,0,2,0],["2026-05-13",131,1324140,0,0,57,0,0,0,0],["2026-05-13",2391,1280000,0,0,7,0,1,0,0],["2026-05-13",516,1250000,7,0,26,0,0,4,0],["2026-05-13",618,1244286,5,0,81,0,0,5,0],["2026-05-13",1185,1094500,5,0,81,0,0,5,0],["2026-05-13",1873,1075000,7,0,7,0,1,4,0],["2026-05-13",1124,1065744,7,0,14,0,3,4,0],["2026-05-13",333,1034342,5,0,81,0,0,5,0],["2026-05-13",272,1018571,5,0,81,0,0,5,0],["2026-05-13",272,1017491,5,0,81,0,0,5,0],["2026-05-13",1222,1004991,4,0,21,0,0,4,0],["2026-05-13",131,1002237,0,0,57,0,0,0,0],["2026-05-13",46,1000000,14,0,23,0,0,3,0],["2026-05-13",272,960726,5,0,81,0,0,5,0],["2026-05-13",691,957231,5,0,81,0,0,5,0],["2026-05-13",131,862488,3,0,57,0,0,3,0],["2026-05-13",1185,854000,5,0,81,0,0,5,0],["2026-05-13",1185,854000,5,0,81,0,0,5,0],["2026-05-13",131,846993,0,0,57,0,0,0,0],["2026-05-13",9,780000,3,0,7,0,1,3,0],["2026-05-13",131,769369,0,0,57,0,0,0,0],["2026-05-13",273,751529,5,0,81,0,0,5,0],["2026-05-13",828,691112,7,0,106,0,0,4,0],["2026-05-13",273,691070,5,0,81,0,0,5,0],["2026-05-13",111,680658,3,0,30,0,0,3,0],["2026-05-13",828,664817,7,0,106,0,0,4,0],["2026-05-13",2207,643941,5,0,90,0,0,5,0],["2026-05-13",272,624158,5,0,81,0,0,5,0],["2026-05-13",131,604995,0,0,57,0,0,0,0],["2026-05-13",46,568600,6,0,23,0,0,6,0],["2026-05-13",198,545440,7,0,20,0,0,4,0],["2026-05-13",272,536172,5,0,81,0,0,5,0],["2026-05-13",1185,532478,5,0,81,0,0,5,0],["2026-05-13",195,510911,3,0,30,0,0,3,0],["2026-05-13",272,504113,5,0,81,0,0,5,0],["2026-05-13",691,501438,5,0,81,0,0,5,0],["2026-05-13",282,499840,0,0,46,0,3,0,0],["2026-05-13",1203,476000,6,0,19,0,0,6,0],["2026-05-13",40,456000,3,0,70,0,0,3,0],["2026-05-13",2207,442857,5,0,81,0,0,5,0],["2026-05-13",675,441986,5,0,81,0,0,5,0],["2026-05-13",1325,419700,10,0,18,0,2,2,0],["2026-05-13",131,400667,0,0,57,0,0,0,0],["2026-05-13",389,400000,8,0,15,0,0,0,0],["2026-05-13",610,399797,3,0,30,0,0,3,0],["2026-05-13",961,399000,12,0,21,0,0,7,0],["2026-05-13",273,390972,5,0,81,0,0,5,0],["2026-05-13",273,390972,5,0,81,0,0,5,0],["2026-05-13",828,384836,7,0,106,0,0,4,0],["2026-05-13",106,345327,4,0,2,0,1,4,0],["2026-05-13",131,340763,0,0,57,0,0,0,0],["2026-05-13",2361,332083,11,0,21,0,0,0,0],["2026-05-13",236,322500,8,0,15,0,0,0,0],["2026-05-13",110,311492,5,0,33,0,0,5,0],["2026-05-13",708,282053,3,0,101,0,0,3,0],["2026-05-13",101,277211,5,0,119,0,0,5,0],["2026-05-13",131,274707,0,0,57,0,0,0,0],["2026-05-13",46,270727,5,0,119,0,0,5,0],["2026-05-13",46,270727,5,0,119,0,0,5,0],["2026-05-13",101,270727,5,0,119,0,0,5,0],["2026-05-13",101,270727,5,0,119,0,0,5,0],["2026-05-13",1037,270000,5,0,60,0,7,5,0],["2026-05-13",1152,267000,4,0,21,0,0,4,0],["2026-05-13",1259,264000,3,0,69,0,0,3,0],["2026-05-13",407,263459,20,0,7,0,1,0,0],["2026-05-13",220,250000,3,0,177,0,0,3,0],["2026-05-13",101,241170,5,0,119,0,0,5,0],["2026-05-13",1674,233100,13,0,60,0,7,3,0],["2026-05-13",111,208128,12,0,21,0,0,7,0],["2026-05-13",325,196000,1,0,1,0,1,0,0],["2026-05-13",154,188000,0,0,61,0,0,0,0],["2026-05-13",2647,186000,5,0,29,0,0,5,0],["2026-05-13",101,185305,5,0,119,0,0,5,0],["2026-05-13",786,150000,3,0,5,0,0,3,0],["2026-05-13",138,150000,7,0,50,0,2,4,0],["2026-05-13",154,143500,0,0,61,0,0,0,0],["2026-05-13",101,143171,5,0,119,0,0,5,0],["2026-05-13",67,140500,7,0,31,0,1,4,0],["2026-05-13",1396,137500,10,0,18,0,0,2,0],["2026-05-13",1496,136000,7,0,13,0,3,4,0],["2026-05-13",131,134208,0,0,57,0,0,0,0],["2026-05-13",154,128500,0,0,61,0,0,0,0],["2026-05-13",46,128000,6,0,23,0,0,6,0],["2026-05-13",131,127848,0,0,57,0,0,0,0],["2026-05-13",46,124295,5,0,7,0,1,5,0],["2026-05-13",101,113336,5,0,119,0,0,5,0],["2026-05-13",46,110550,6,0,23,0,0,6,0],["2026-05-13",1937,107480,7,0,34,0,0,4,0],["2026-05-13",46,105820,6,0,50,0,0,6,0],["2026-05-13",1674,99000,13,0,60,0,7,3,0],["2026-05-13",101,97792,6,0,23,0,0,6,0],["2026-05-13",1325,97350,10,0,18,0,2,2,0],["2026-05-13",46,90000,6,0,50,0,0,6,0],["2026-05-13",1373,89500,5,0,29,0,0,5,0],["2026-05-13",1373,89500,5,0,29,0,0,5,0],["2026-05-13",101,87625,19,0,6,0,0,3,0],["2026-05-13",154,84500,0,0,61,0,0,0,0],["2026-05-13",1248,84130,0,0,63,0,0,7,0],["2026-05-13",1248,84130,0,0,63,0,0,7,0],["2026-05-13",154,81500,0,0,61,0,0,0,0],["2026-05-13",101,80000,5,0,33,0,0,5,0],["2026-05-13",101,80000,5,0,33,0,0,5,0],["2026-05-13",2649,76667,6,0,23,0,0,6,0],["2026-05-13",154,70000,0,0,61,0,0,0,0],["2026-05-13",1396,68750,10,0,18,0,0,2,0],["2026-05-13",1291,60000,13,0,5,0,0,3,0],["2026-05-13",1240,59500,8,0,48,0,0,0,0],["2026-05-13",131,59358,0,0,57,0,0,0,0],["2026-05-13",770,57500,0,0,69,0,0,4,0],["2026-05-13",2643,57430,13,0,50,0,0,3,0],["2026-05-13",2643,57430,13,0,50,0,0,3,0],["2026-05-13",2643,57430,13,0,50,0,0,3,0],["2026-05-13",2643,57430,13,0,50,0,0,3,0],["2026-05-13",2643,57430,13,0,50,0,0,3,0],["2026-05-13",198,54884,7,0,20,0,0,4,0],["2026-05-12",1896,49175640,4,0,21,0,0,4,0],["2026-05-12",243,28693695,4,0,21,0,0,4,0],["2026-05-12",2630,14104902,5,0,29,0,4,5,0],["2026-05-12",271,8880000,8,0,15,0,0,0,0],["2026-05-12",2095,7560000,8,0,15,0,0,0,0],["2026-05-12",432,6212500,8,0,15,0,0,0,0],["2026-05-12",249,5970000,8,0,15,0,0,0,0],["2026-05-12",217,5030417,8,0,15,0,0,0,0],["2026-05-12",234,4639486,5,0,90,0,0,5,0],["2026-05-12",2635,4528550,5,0,81,0,0,5,0],["2026-05-12",568,3388196,6,0,64,0,0,6,0],["2026-05-12",361,3328857,5,0,81,0,0,5,0],["2026-05-12",2256,3111714,5,0,81,0,0,5,0],["2026-05-12",375,2894667,8,0,15,0,0,0,0],["2026-05-12",1246,2886496,5,0,90,0,0,5,0],["2026-05-12",1615,2696247,5,0,81,0,0,5,0],["2026-05-12",460,2634300,5,0,90,0,0,5,0],["2026-05-12",1246,2405568,5,0,90,0,0,5,0],["2026-05-12",498,2214365,5,0,81,0,0,5,0],["2026-05-12",433,2188681,5,0,81,0,0,5,0],["2026-05-12",525,2118000,0,0,93,0,0,0,0],["2026-05-12",330,2085000,8,0,15,0,0,0,0],["2026-05-12",1246,2037143,5,0,90,0,0,5,0],["2026-05-12",226,1906100,0,0,17,0,0,0,0],["2026-05-12",860,1888978,5,0,90,0,0,5,0],["2026-05-12",2639,1888000,5,0,81,0,0,5,0],["2026-05-12",860,1862835,5,0,90,0,0,5,0],["2026-05-12",860,1850967,5,0,90,0,0,5,0],["2026-05-12",1246,1847137,5,0,90,0,0,5,0],["2026-05-12",860,1832297,5,0,90,0,0,5,0],["2026-05-12",1134,1787876,5,0,81,0,0,5,0],["2026-05-12",860,1683426,5,0,90,0,0,5,0],["2026-05-12",261,1666667,7,0,74,0,0,4,0],["2026-05-12",2640,1620857,5,0,81,0,0,5,0],["2026-05-12",608,1549519,5,0,90,0,0,5,0],["2026-05-12",1446,1500000,6,0,26,0,0,6,0],["2026-05-12",473,1492496,5,0,81,0,0,5,0],["2026-05-12",659,1477885,5,0,81,0,0,5,0],["2026-05-12",660,1474773,5,0,81,0,0,5,0],["2026-05-12",1134,1433041,5,0,81,0,0,5,0],["2026-05-12",253,1420595,4,0,21,0,0,4,0],["2026-05-12",828,1406242,3,0,4,0,2,3,0],["2026-05-12",106,1365407,4,0,28,0,0,4,0],["2026-05-12",7,1358671,3,0,6,0,0,3,0],["2026-05-12",473,1285357,5,0,81,0,0,5,0],["2026-05-12",660,1279972,5,0,81,0,0,5,0],["2026-05-12",2630,1245833,5,0,29,0,4,5,0],["2026-05-12",473,1236921,5,0,81,0,0,5,0],["2026-05-12",659,1233078,5,0,81,0,0,5,0],["2026-05-12",76,1185600,8,0,15,0,0,0,0],["2026-05-12",234,1183141,5,0,79,0,0,5,0],["2026-05-12",368,1176429,5,0,81,0,0,5,0],["2026-05-12",234,1170793,5,0,84,0,0,5,0],["2026-05-12",281,1164625,5,0,90,0,0,5,0],["2026-05-12",234,1139550,5,0,84,0,0,5,0],["2026-05-12",234,1139550,5,0,84,0,0,5,0],["2026-05-12",234,1139550,5,0,84,0,0,5,0],["2026-05-12",234,1139550,5,0,84,0,0,5,0],["2026-05-12",234,1139550,5,0,84,0,0,5,0],["2026-05-12",234,1139550,5,0,84,0,0,5,0],["2026-05-12",234,1139550,5,0,84,0,0,5,0],["2026-05-12",234,1139550,5,0,84,0,0,5,0],["2026-05-12",263,1135929,5,0,81,0,0,5,0],["2026-05-12",473,1123271,5,0,81,0,0,5,0],["2026-05-12",585,1107280,5,0,81,0,0,5,0],["2026-05-12",577,1068514,5,0,81,0,0,5,0],["2026-05-12",310,1068123,5,0,81,0,0,5,0],["2026-05-12",569,1064261,5,0,81,0,0,5,0],["2026-05-12",272,1052122,5,0,81,0,0,5,0],["2026-05-12",1134,1045386,5,0,81,0,0,5,0],["2026-05-12",319,1044952,5,0,81,0,0,5,0],["2026-05-12",263,1037614,5,0,81,0,0,5,0],["2026-05-12",273,1018571,5,0,81,0,0,5,0],["2026-05-12",186,1012868,5,0,9,0,0,5,0],["2026-05-12",273,996429,5,0,81,0,0,5,0],["2026-05-12",319,969875,5,0,85,0,0,5,0],["2026-05-12",273,956926,5,0,81,0,0,5,0],["2026-05-12",272,941280,5,0,81,0,0,5,0],["2026-05-12",273,938166,5,0,81,0,0,5,0],["2026-05-12",273,930000,5,0,81,0,0,5,0],["2026-05-12",46,927476,5,0,85,0,0,5,0],["2026-05-12",273,919318,5,0,81,0,0,5,0],["2026-05-12",1134,918318,5,0,81,0,0,5,0],["2026-05-12",473,910468,5,0,81,0,0,5,0],["2026-05-12",234,906286,5,0,84,0,0,5,0],["2026-05-12",234,906286,5,0,84,0,0,5,0],["2026-05-12",234,906286,5,0,84,0,0,5,0],["2026-05-12",234,906286,5,0,84,0,0,5,0],["2026-05-12",234,906286,5,0,84,0,0,5,0],["2026-05-12",234,906286,5,0,84,0,0,5,0],["2026-05-12",234,906286,5,0,84,0,0,5,0],["2026-05-12",234,906286,5,0,84,0,0,5,0],["2026-05-12",234,906286,5,0,84,0,0,5,0],["2026-05-12",234,906286,5,0,84,0,0,5,0],["2026-05-12",234,906286,5,0,84,0,0,5,0],["2026-05-12",234,906286,5,0,84,0,0,5,0],["2026-05-12",234,906286,5,0,84,0,0,5,0],["2026-05-12",234,906286,5,0,84,0,0,5,0],["2026-05-12",234,906286,5,0,84,0,0,5,0],["2026-05-12",234,906286,5,0,84,0,0,5,0],["2026-05-12",234,906286,5,0,84,0,0,5,0],["2026-05-12",234,906286,5,0,84,0,0,5,0],["2026-05-12",299,878887,5,0,81,0,0,5,0],["2026-05-12",2641,876857,6,0,64,0,0,6,0],["2026-05-12",622,871429,5,0,81,0,0,5,0],["2026-05-12",2082,865020,0,0,13,0,3,4,0],["2026-05-12",679,863571,5,0,81,0,0,5,0],["2026-05-12",621,847734,5,0,90,0,0,5,0],["2026-05-12",219,838598,5,0,81,0,0,5,0],["2026-05-12",617,802377,5,0,81,0,0,5,0],["2026-05-12",186,800122,5,0,9,0,0,5,0],["2026-05-12",1246,797538,5,0,90,0,0,5,0],["2026-05-12",992,794708,5,0,81,0,0,5,0],["2026-05-12",234,793959,5,0,84,0,0,5,0],["2026-05-12",313,787117,5,0,81,0,0,5,0],["2026-05-12",159,781588,12,0,21,0,0,7,0],["2026-05-12",273,766409,5,0,81,0,0,5,0],["2026-05-12",825,765722,5,0,81,0,0,5,0],["2026-05-12",232,753743,5,0,81,0,0,5,0],["2026-05-12",2116,750353,3,0,6,0,0,3,0],["2026-05-12",263,744000,5,0,81,0,0,5,0],["2026-05-12",234,742457,5,0,84,0,0,5,0],["2026-05-12",234,735094,5,0,84,0,0,5,0],["2026-05-12",313,730533,5,0,81,0,0,5,0],["2026-05-12",2116,725000,3,0,6,0,0,3,0],["2026-05-12",2116,725000,3,0,6,0,0,3,0],["2026-05-12",232,717982,5,0,81,0,0,5,0],["2026-05-12",186,714528,5,0,9,0,0,5,0],["2026-05-12",232,714343,5,0,81,0,0,5,0],["2026-05-12",436,710612,5,0,9,0,0,5,0],["2026-05-12",497,708572,5,0,90,0,0,5,0],["2026-05-12",106,705487,4,0,2,0,1,4,0],["2026-05-12",234,703932,5,0,84,0,0,5,0],["2026-05-12",416,703666,5,0,74,0,0,5,0],["2026-05-12",311,702350,5,0,81,0,0,5,0],["2026-05-12",573,692819,5,0,81,0,0,5,0],["2026-05-12",436,691852,5,0,9,0,0,5,0],["2026-05-12",273,691402,5,0,81,0,0,5,0],["2026-05-12",313,683320,5,0,81,0,0,5,0],["2026-05-12",825,677620,5,0,81,0,0,5,0],["2026-05-12",460,675278,5,0,84,0,0,5,0],["2026-05-12",585,669906,5,0,81,0,0,5,0],["2026-05-12",473,664286,5,0,81,0,0,5,0],["2026-05-12",635,662071,5,0,81,0,0,5,0],["2026-05-12",232,655429,5,0,81,0,0,5,0],["2026-05-12",473,655157,5,0,81,0,0,5,0],["2026-05-12",587,647286,5,0,81,0,0,5,0],["2026-05-12",638,642143,5,0,90,0,0,5,0],["2026-05-12",473,642143,5,0,81,0,0,5,0],["2026-05-12",689,642143,5,0,81,0,0,5,0],["2026-05-12",689,642143,5,0,81,0,0,5,0],["2026-05-12",273,640487,5,0,81,0,0,5,0],["2026-05-12",186,640098,5,0,9,0,0,5,0],["2026-05-12",329,637330,5,0,9,0,0,5,0],["2026-05-12",460,633073,5,0,84,0,0,5,0],["2026-05-12",696,631723,5,0,81,0,0,5,0],["2026-05-12",460,626230,5,0,90,0,0,5,0],["2026-05-12",2143,621150,6,0,10,0,0,6,0],["2026-05-12",473,620000,5,0,81,0,0,5,0],["2026-05-12",1126,620000,5,0,90,0,0,5,0],["2026-05-12",681,620000,5,0,81,0,0,5,0],["2026-05-12",460,619402,5,0,90,0,0,5,0],["2026-05-12",273,619380,5,0,81,0,0,5,0],["2026-05-12",2112,617786,5,0,81,0,0,5,0],["2026-05-12",482,605780,5,0,81,0,0,5,0],["2026-05-12",473,599544,5,0,81,0,0,5,0],["2026-05-12",1118,598784,5,0,81,0,0,5,0],["2026-05-12",106,596538,4,0,2,0,1,4,0],["2026-05-12",436,592984,5,0,9,0,0,5,0],["2026-05-12",654,584483,5,0,81,0,0,5,0],["2026-05-12",436,578880,5,0,9,0,0,5,0],["2026-05-12",459,571056,5,0,90,0,0,5,0],["2026-05-12",1292,567730,5,0,81,0,0,5,0],["2026-05-12",459,566986,5,0,90,0,0,5,0],["2026-05-12",460,560498,5,0,90,0,0,5,0],["2026-05-12",460,560497,5,0,84,0,0,5,0],["2026-05-12",460,560497,5,0,84,0,0,5,0],["2026-05-12",460,560497,5,0,90,0,0,5,0],["2026-05-12",460,560497,5,0,84,0,0,5,0],["2026-05-12",460,560497,5,0,84,0,0,5,0],["2026-05-12",460,560497,5,0,84,0,0,5,0],["2026-05-12",460,560497,5,0,84,0,0,5,0],["2026-05-12",460,560497,5,0,90,0,0,5,0],["2026-05-12",460,560497,5,0,84,0,0,5,0],["2026-05-12",1006,558416,5,0,90,0,0,5,0],["2026-05-12",234,557662,5,0,84,0,0,5,0],["2026-05-12",587,551800,5,0,81,0,0,5,0],["2026-05-12",186,550162,5,0,9,0,0,5,0],["2026-05-12",821,548895,5,0,81,0,0,5,0],["2026-05-12",1297,540000,8,0,15,0,0,0,0],["2026-05-12",668,534814,5,0,90,0,0,5,0],["2026-05-12",459,531429,5,0,90,0,0,5,0],["2026-05-12",214,531429,5,0,81,0,0,5,0],["2026-05-12",214,531429,5,0,81,0,0,5,0],["2026-05-12",640,531429,5,0,81,0,0,5,0],["2026-05-12",1118,531429,5,0,81,0,0,5,0],["2026-05-12",1118,531429,5,0,81,0,0,5,0],["2026-05-12",1118,531429,5,0,81,0,0,5,0],["2026-05-12",1118,531429,5,0,81,0,0,5,0],["2026-05-12",1118,531429,5,0,81,0,0,5,0],["2026-05-12",232,531429,5,0,81,0,0,5,0],["2026-05-12",1727,531429,5,0,81,0,0,5,0],["2026-05-12",489,531429,5,0,81,0,0,5,0],["2026-05-12",1292,531362,5,0,81,0,0,5,0],["2026-05-12",473,529250,5,0,81,0,0,5,0],["2026-05-12",659,529046,5,0,81,0,0,5,0],["2026-05-12",234,529001,5,0,84,0,0,5,0],["2026-05-12",416,525696,5,0,74,0,0,5,0],["2026-05-12",587,522571,5,0,81,0,0,5,0],["2026-05-12",1053,521357,5,0,12,0,0,5,0],["2026-05-12",587,518143,5,0,81,0,0,5,0],["2026-05-12",659,512625,5,0,81,0,0,5,0],["2026-05-12",689,509799,5,0,81,0,0,5,0],["2026-05-12",273,504113,5,0,81,0,0,5,0],["2026-05-12",689,493826,5,0,81,0,0,5,0],["2026-05-12",459,493702,5,0,90,0,0,5,0],["2026-05-12",586,488277,5,0,81,0,0,5,0],["2026-05-12",640,487143,5,0,81,0,0,5,0],["2026-05-12",640,487143,5,0,81,0,0,5,0],["2026-05-12",1194,487143,5,0,81,0,0,5,0],["2026-05-12",1194,487143,5,0,81,0,0,5,0],["2026-05-12",1194,487143,5,0,81,0,0,5,0],["2026-05-12",1194,487143,5,0,81,0,0,5,0],["2026-05-12",1194,487143,5,0,81,0,0,5,0],["2026-05-12",186,485656,5,0,9,0,0,5,0],["2026-05-12",860,485499,5,0,90,0,0,5,0],["2026-05-12",568,484028,6,0,64,0,0,6,0],["2026-05-12",353,483804,5,0,81,0,0,5,0],["2026-05-12",462,480500,5,0,81,0,0,5,0],["2026-05-12",462,480500,5,0,81,0,0,5,0],["2026-05-12",462,480500,5,0,81,0,0,5,0],["2026-05-12",462,480500,5,0,81,0,0,5,0],["2026-05-12",462,480500,5,0,81,0,0,5,0],["2026-05-12",462,480500,5,0,81,0,0,5,0],["2026-05-12",462,480500,5,0,81,0,0,5,0],["2026-05-12",328,478224,5,0,90,0,0,5,0],["2026-05-12",46,474544,5,0,81,0,0,5,0],["2026-05-12",858,471611,5,0,90,0,0,5,0],["2026-05-12",101,470136,5,0,33,0,0,5,0],["2026-05-12",1077,465000,5,0,81,0,0,5,0],["2026-05-12",460,464827,5,0,90,0,0,5,0],["2026-05-12",1924,464250,5,0,81,0,0,5,0],["2026-05-12",416,459984,5,0,74,0,0,5,0],["2026-05-12",510,458848,5,0,81,0,0,5,0],["2026-05-12",263,457914,5,0,81,0,0,5,0],["2026-05-12",436,454109,5,0,9,0,0,5,0],["2026-05-12",496,453929,5,0,81,0,0,5,0],["2026-05-12",830,451891,5,0,81,0,0,5,0],["2026-05-12",186,450922,5,0,9,0,0,5,0],["2026-05-12",460,450474,5,0,90,0,0,5,0],["2026-05-12",359,449500,5,0,81,0,0,5,0],["2026-05-12",496,448955,5,0,81,0,0,5,0],["2026-05-12",470,446857,5,0,81,0,0,5,0],["2026-05-12",186,446580,5,0,9,0,0,5,0],["2026-05-12",606,446169,6,0,10,0,4,6,0],["2026-05-12",586,445089,5,0,81,0,0,5,0],["2026-05-12",640,442857,5,0,81,0,0,5,0],["2026-05-12",496,441790,5,0,81,0,0,5,0],["2026-05-12",496,436214,5,0,81,0,0,5,0],["2026-05-12",460,436116,5,0,90,0,0,5,0],["2026-05-12",460,436116,5,0,84,0,0,5,0],["2026-05-12",460,436116,5,0,84,0,0,5,0],["2026-05-12",460,436116,5,0,90,0,0,5,0],["2026-05-12",460,436116,5,0,84,0,0,5,0],["2026-05-12",460,436116,5,0,90,0,0,5,0],["2026-05-12",460,436116,5,0,84,0,0,5,0],["2026-05-12",460,436116,5,0,84,0,0,5,0],["2026-05-12",460,436116,5,0,84,0,0,5,0],["2026-05-12",460,436116,5,0,84,0,0,5,0],["2026-05-12",460,436116,5,0,84,0,0,5,0],["2026-05-12",460,436116,5,0,90,0,0,5,0],["2026-05-12",460,436116,5,0,84,0,0,5,0],["2026-05-12",460,436116,5,0,84,0,0,5,0],["2026-05-12",460,436116,5,0,84,0,0,5,0],["2026-05-12",460,436116,5,0,84,0,0,5,0],["2026-05-12",460,436116,5,0,90,0,0,5,0],["2026-05-12",460,436116,5,0,84,0,0,5,0],["2026-05-12",460,436116,5,0,84,0,0,5,0],["2026-05-12",460,436116,5,0,90,0,0,5,0],["2026-05-12",460,436116,5,0,90,0,0,5,0],["2026-05-12",234,434479,5,0,84,0,0,5,0],["2026-05-12",1292,433557,5,0,81,0,0,5,0],["2026-05-12",1229,427500,3,0,23,0,0,3,0],["2026-05-12",693,426486,5,0,81,0,0,5,0],["2026-05-12",436,422422,5,0,9,0,0,5,0],["2026-05-12",186,421150,5,0,9,0,0,5,0],["2026-05-12",633,418500,5,0,90,0,0,5,0],["2026-05-12",492,416729,5,0,81,0,0,5,0],["2026-05-12",496,411414,5,0,81,0,0,5,0],["2026-05-12",436,404720,5,0,9,0,0,5,0],["2026-05-12",596,395733,5,0,90,0,0,5,0],["2026-05-12",436,395358,5,0,9,0,0,5,0],["2026-05-12",436,395332,5,0,9,0,0,5,0],["2026-05-12",436,395304,5,0,9,0,0,5,0],["2026-05-12",234,392304,5,0,79,0,0,5,0],["2026-05-12",186,391998,5,0,9,0,0,5,0],["2026-05-12",644,391774,5,0,90,0,0,5,0],["2026-05-12",690,384627,5,0,90,0,0,5,0],["2026-05-12",496,383514,5,0,81,0,0,5,0],["2026-05-12",7,383408,3,0,6,0,0,3,0],["2026-05-12",436,381224,5,0,9,0,0,5,0],["2026-05-12",436,379680,5,0,9,0,0,5,0],["2026-05-12",460,379032,5,0,90,0,0,5,0],["2026-05-12",46,370800,0,0,23,0,0,0,0],["2026-05-12",186,368429,5,0,9,0,0,5,0],["2026-05-12",186,362226,5,0,9,0,0,5,0],["2026-05-12",186,362226,5,0,9,0,0,5,0],["2026-05-12",416,361416,5,0,74,0,0,5,0],["2026-05-12",489,356434,5,0,81,0,0,5,0],["2026-05-12",402,353143,5,0,81,0,0,5,0],["2026-05-12",460,352859,5,0,84,0,0,5,0],["2026-05-12",460,352859,5,0,84,0,0,5,0],["2026-05-12",460,352854,5,0,84,0,0,5,0],["2026-05-12",460,349117,5,0,90,0,0,5,0],["2026-05-12",505,347378,5,0,81,0,0,5,0],["2026-05-12",186,347340,5,0,9,0,0,5,0],["2026-05-12",186,347340,5,0,9,0,0,5,0],["2026-05-12",699,347248,5,0,81,0,0,5,0],["2026-05-12",629,347214,5,0,81,0,0,5,0],["2026-05-12",460,346017,5,0,84,0,0,5,0],["2026-05-12",626,345889,5,0,81,0,0,5,0],["2026-05-12",587,345717,5,0,81,0,0,5,0],["2026-05-12",436,343624,5,0,9,0,0,5,0],["2026-05-12",460,343541,5,0,90,0,0,5,0],["2026-05-12",460,342624,5,0,84,0,0,5,0],["2026-05-12",612,342585,5,0,90,0,0,5,0],["2026-05-12",496,341015,5,0,81,0,0,5,0],["2026-05-12",496,341015,5,0,81,0,0,5,0],["2026-05-12",496,341015,5,0,81,0,0,5,0],["2026-05-12",579,340944,5,0,81,0,0,5,0],["2026-05-12",1053,334692,5,0,12,0,0,5,0],["2026-05-12",114,333780,8,0,15,0,0,0,0],["2026-05-12",460,333271,5,0,84,0,0,5,0],["2026-05-12",436,329448,5,0,9,0,0,5,0],["2026-05-12",460,318998,5,0,84,0,0,5,0],["2026-05-12",101,318229,5,0,33,0,0,5,0],["2026-05-12",101,314708,6,0,33,0,0,6,0],["2026-05-12",36,311007,7,0,20,0,0,4,0],["2026-05-12",214,309327,5,0,81,0,0,5,0],["2026-05-12",1118,297600,5,0,81,0,0,5,0],["2026-05-12",436,296520,5,0,9,0,0,5,0],["2026-05-12",416,295704,5,0,74,0,0,5,0],["2026-05-12",436,295399,5,0,9,0,0,5,0],["2026-05-12",436,294811,5,0,9,0,0,5,0],["2026-05-12",416,292966,5,0,74,0,0,5,0],["2026-05-12",641,292618,5,0,90,0,0,5,0],["2026-05-12",828,289027,3,0,4,0,2,3,0],["2026-05-12",994,286000,0,0,23,0,4,0,0],["2026-05-12",186,280353,5,0,9,0,0,5,0],["2026-05-12",1284,280000,1,0,28,0,0,0,0],["2026-05-12",186,277872,5,0,9,0,0,5,0],["2026-05-12",186,275391,5,0,9,0,0,5,0],["2026-05-12",416,273800,5,0,74,0,0,5,0],["2026-05-12",186,272910,5,0,9,0,0,5,0],["2026-05-12",436,268244,5,0,9,0,0,5,0],["2026-05-12",436,265896,5,0,9,0,0,5,0],["2026-05-12",186,264227,5,0,9,0,0,5,0],["2026-05-12",436,263592,5,0,9,0,0,5,0],["2026-05-12",436,263592,5,0,9,0,0,5,0],["2026-05-12",436,263536,5,0,9,0,0,5,0],["2026-05-12",186,260505,5,0,9,0,0,5,0],["2026-05-12",436,254156,5,0,9,0,0,5,0],["2026-05-12",186,253062,5,0,9,0,0,5,0],["2026-05-12",436,249432,5,0,9,0,0,5,0],["2026-05-12",27,245233,1,0,2,0,1,0,0],["2026-05-12",186,244379,5,0,9,0,0,5,0],["2026-05-12",436,242384,5,0,9,0,0,5,0],["2026-05-12",436,240092,5,0,9,0,0,5,0],["2026-05-12",436,240040,5,0,9,0,0,5,0],["2026-05-12",186,238176,5,0,9,0,0,5,0],["2026-05-12",186,235695,5,0,9,0,0,5,0],["2026-05-12",186,230733,5,0,9,0,0,5,0],["2026-05-12",436,230612,5,0,9,0,0,5,0],["2026-05-12",436,229683,5,0,9,0,0,5,0],["2026-05-12",436,228264,5,0,9,0,0,5,0],["2026-05-12",436,228264,5,0,9,0,0,5,0],["2026-05-12",186,227632,5,0,9,0,0,5,0],["2026-05-12",436,225916,5,0,9,0,0,5,0],["2026-05-12",436,225888,5,0,9,0,0,5,0],["2026-05-12",436,225346,5,0,9,0,0,5,0],["2026-05-12",253,221120,4,0,21,0,0,4,0],["2026-05-12",416,219040,5,0,74,0,0,5,0],["2026-05-12",416,219040,5,0,74,0,0,5,0],["2026-05-12",416,219040,5,0,74,0,0,5,0],["2026-05-12",416,219040,5,0,74,0,0,5,0],["2026-05-12",416,219040,5,0,74,0,0,5,0],["2026-05-12",186,217088,5,0,9,0,0,5,0],["2026-05-12",436,214144,5,0,9,0,0,5,0],["2026-05-12",436,211806,5,0,9,0,0,5,0],["2026-05-12",1099,210000,8,0,15,0,0,0,0],["2026-05-12",828,208650,3,0,4,0,2,3,0],["2026-05-12",186,208404,5,0,9,0,0,5,0],["2026-05-12",186,208404,5,0,9,0,0,5,0],["2026-05-12",186,208404,5,0,9,0,0,5,0],["2026-05-12",2642,208333,6,0,23,0,0,6,0],["2026-05-12",2636,207500,0,0,60,0,7,0,0],["2026-05-12",436,207096,5,0,9,0,0,5,0],["2026-05-12",436,207084,5,0,9,0,0,5,0],["2026-05-12",186,205923,5,0,9,0,0,5,0],["2026-05-12",436,205906,5,0,9,0,0,5,0],["2026-05-12",436,204708,5,0,9,0,0,5,0],["2026-05-12",186,203442,5,0,9,0,0,5,0],["2026-05-12",436,202372,5,0,9,0,0,5,0],["2026-05-12",186,200961,5,0,9,0,0,5,0],["2026-05-12",186,200961,5,0,9,0,0,5,0],["2026-05-12",436,197680,5,0,9,0,0,5,0],["2026-05-12",106,197567,9,0,152,0,0,0,0],["2026-05-12",186,197240,5,0,9,0,0,5,0],["2026-05-12",416,197136,5,0,74,0,0,5,0],["2026-05-12",416,197136,5,0,74,0,0,5,0],["2026-05-12",646,191965,5,0,81,0,0,5,0],["2026-05-12",416,191660,5,0,74,0,0,5,0],["2026-05-12",186,191037,5,0,9,0,0,5,0],["2026-05-12",436,190628,5,0,9,0,0,5,0],["2026-05-12",186,188556,5,0,9,0,0,5,0],["2026-05-12",436,188263,5,0,9,0,0,5,0],["2026-05-12",436,185904,5,0,9,0,0,5,0],["2026-05-12",436,184758,5,0,9,0,0,5,0],["2026-05-12",36,183344,7,0,20,0,0,4,0],["2026-05-12",186,181113,5,0,9,0,0,5,0],["2026-05-12",1246,180573,5,0,90,0,0,5,0],["2026-05-12",416,177970,5,0,74,0,0,5,0],["2026-05-12",436,177667,5,0,9,0,0,5,0],["2026-05-12",436,177667,5,0,9,0,0,5,0],["2026-05-12",416,175232,5,0,74,0,0,5,0],["2026-05-12",186,174911,5,0,9,0,0,5,0],["2026-05-12",186,173670,5,0,9,0,0,5,0],["2026-05-12",416,172494,5,0,74,0,0,5,0],["2026-05-12",436,171784,5,0,9,0,0,5,0],["2026-05-12",186,171189,5,0,9,0,0,5,0],["2026-05-12",186,171189,5,0,9,0,0,5,0],["2026-05-12",436,168474,5,0,9,0,0,5,0],["2026-05-12",436,166887,5,0,9,0,0,5,0],["2026-05-12",2633,165831,3,0,101,0,0,3,0],["2026-05-12",436,164920,5,0,9,0,0,5,0],["2026-05-12",436,164752,5,0,9,0,0,5,0],["2026-05-12",416,164280,5,0,74,0,0,5,0],["2026-05-12",416,164280,5,0,74,0,0,5,0],["2026-05-12",186,163746,5,0,9,0,0,5,0],["2026-05-12",186,161265,5,0,9,0,0,5,0],["2026-05-12",436,160032,5,0,9,0,0,5,0],["2026-05-12",186,156923,5,0,9,0,0,5,0],["2026-05-12",436,156496,5,0,9,0,0,5,0],["2026-05-12",436,156495,5,0,9,0,0,5,0],["2026-05-12",186,153822,5,0,9,0,0,5,0],["2026-05-12",416,153328,5,0,74,0,0,5,0],["2026-05-12",46,153320,6,0,23,0,0,6,0],["2026-05-12",436,152956,5,0,9,0,0,5,0],["2026-05-12",186,151341,5,0,9,0,0,5,0],["2026-05-12",436,150592,5,0,9,0,0,5,0],["2026-05-12",1099,150000,8,0,15,0,0,0,0],["2026-05-12",786,150000,13,0,0,0,0,3,0],["2026-05-12",186,148860,5,0,9,0,0,5,0],["2026-05-12",436,147874,5,0,9,0,0,5,0],["2026-05-12",186,146379,5,0,9,0,0,5,0],["2026-05-12",436,145916,5,0,9,0,0,5,0],["2026-05-12",416,145114,5,0,74,0,0,5,0],["2026-05-12",436,143532,5,0,9,0,0,5,0],["2026-05-12",46,143486,6,0,23,0,0,6,0],["2026-05-12",436,141779,5,0,9,0,0,5,0],["2026-05-12",436,141200,5,0,9,0,0,5,0],["2026-05-12",186,138936,5,0,9,0,0,5,0],["2026-05-12",186,138936,5,0,9,0,0,5,0],["2026-05-12",186,138936,5,0,9,0,0,5,0],["2026-05-12",828,138650,3,0,4,0,2,3,0],["2026-05-12",186,137075,5,0,9,0,0,5,0],["2026-05-12",1099,135000,8,0,15,0,0,0,0],["2026-05-12",2637,135000,5,0,49,0,0,5,0],["2026-05-12",109,134475,3,0,30,0,0,3,0],["2026-05-12",436,134132,5,0,9,0,0,5,0],["2026-05-12",436,131784,5,0,9,0,0,5,0],["2026-05-12",436,131768,5,0,9,0,0,5,0],["2026-05-12",186,131493,5,0,9,0,0,5,0],["2026-05-12",46,131375,6,0,23,0,0,6,0],["2026-05-12",186,129632,5,0,9,0,0,5,0],["2026-05-12",186,129012,5,0,9,0,0,5,0],["2026-05-12",2638,127500,7,0,74,0,0,4,0],["2026-05-12",436,127104,5,0,9,0,0,5,0],["2026-05-12",195,126503,3,0,30,0,0,3,0],["2026-05-12",1099,126000,8,0,15,0,0,0,0],["2026-05-12",55,125000,0,0,106,0,0,0,0],["2026-05-12",436,124716,5,0,9,0,0,5,0],["2026-05-12",436,122400,5,0,9,0,0,5,0],["2026-05-12",436,122372,5,0,9,0,0,5,0],["2026-05-12",186,121569,5,0,9,0,0,5,0],["2026-05-12",186,121569,5,0,9,0,0,5,0],["2026-05-12",186,120949,5,0,9,0,0,5,0],["2026-05-12",416,120472,5,0,74,0,0,5,0],["2026-05-12",186,119088,5,0,9,0,0,5,0],["2026-05-12",436,117664,5,0,9,0,0,5,0],["2026-05-12",186,117227,5,0,9,0,0,5,0],["2026-05-12",46,116227,6,0,23,0,0,6,0],["2026-05-12",1579,115500,7,0,13,0,3,4,0],["2026-05-12",436,115332,5,0,9,0,0,5,0],["2026-05-12",436,115304,5,0,9,0,0,5,0],["2026-05-12",436,115304,5,0,9,0,0,5,0],["2026-05-12",436,115304,5,0,9,0,0,5,0],["2026-05-12",416,114996,5,0,74,0,0,5,0],["2026-05-12",436,110610,5,0,9,0,0,5,0],["2026-05-12",416,109520,5,0,74,0,0,5,0],["2026-05-12",416,109520,5,0,74,0,0,5,0],["2026-05-12",416,109520,5,0,74,0,0,5,0],["2026-05-12",416,109520,5,0,74,0,0,5,0],["2026-05-12",416,109520,5,0,74,0,0,5,0],["2026-05-12",416,109520,5,0,74,0,0,5,0],["2026-05-12",416,109520,5,0,74,0,0,5,0],["2026-05-12",416,109520,5,0,74,0,0,5,0],["2026-05-12",416,109520,5,0,74,0,0,5,0],["2026-05-12",186,108544,5,0,9,0,0,5,0],["2026-05-12",186,104202,5,0,9,0,0,5,0],["2026-05-12",186,104202,5,0,9,0,0,5,0],["2026-05-12",2632,103463,3,0,101,0,0,3,0],["2026-05-12",186,101721,5,0,9,0,0,5,0],["2026-05-12",436,100011,5,0,9,0,0,5,0],["2026-05-12",186,99240,5,0,9,0,0,5,0],["2026-05-12",186,99240,5,0,9,0,0,5,0],["2026-05-12",186,99240,5,0,9,0,0,5,0],["2026-05-12",186,99240,5,0,9,0,0,5,0],["2026-05-12",436,98840,5,0,9,0,0,5,0],["2026-05-12",436,98840,5,0,9,0,0,5,0],["2026-05-12",416,98568,5,0,74,0,0,5,0],["2026-05-12",186,97999,5,0,9,0,0,5,0],["2026-05-12",436,97658,5,0,9,0,0,5,0],["2026-05-12",436,96490,5,0,9,0,0,5,0],["2026-05-12",186,95518,5,0,9,0,0,5,0],["2026-05-12",186,94278,5,0,9,0,0,5,0],["2026-05-12",1167,93750,6,0,19,0,0,6,0],["2026-05-12",1167,93750,6,0,19,0,0,6,0],["2026-05-12",416,93092,5,0,74,0,0,5,0],["2026-05-12",436,92383,5,0,9,0,0,5,0],["2026-05-12",186,91797,5,0,9,0,0,5,0],["2026-05-12",436,91788,5,0,9,0,0,5,0],["2026-05-12",436,90602,5,0,9,0,0,5,0],["2026-05-12",416,90354,5,0,74,0,0,5,0],["2026-05-12",436,90024,5,0,9,0,0,5,0],["2026-05-12",436,89424,5,0,9,0,0,5,0],["2026-05-12",186,89316,5,0,9,0,0,5,0],["2026-05-12",186,89316,5,0,9,0,0,5,0],["2026-05-12",186,89316,5,0,9,0,0,5,0],["2026-05-12",416,88985,5,0,74,0,0,5,0],["2026-05-12",436,88846,5,0,9,0,0,5,0],["2026-05-12",103,88000,0,0,23,0,0,0,0],["2026-05-12",416,87616,5,0,74,0,0,5,0],["2026-05-12",416,87616,5,0,74,0,0,5,0],["2026-05-12",416,87616,5,0,74,0,0,5,0],["2026-05-12",436,87062,5,0,9,0,0,5,0],["2026-05-12",186,86835,5,0,9,0,0,5,0],["2026-05-12",828,85800,3,0,4,0,2,3,0],["2026-05-12",46,85140,0,0,72,0,0,0,0],["2026-05-12",436,84708,5,0,9,0,0,5,0],["2026-05-12",186,82493,5,0,9,0,0,5,0],["2026-05-12",436,82376,5,0,9,0,0,5,0],["2026-05-12",436,82376,5,0,9,0,0,5,0],["2026-05-12",416,82140,5,0,74,0,0,5,0],["2026-05-12",416,82140,5,0,74,0,0,5,0],["2026-05-12",186,81873,5,0,9,0,0,5,0],["2026-05-12",436,80020,5,0,9,0,0,5,0],["2026-05-12",186,79392,5,0,9,0,0,5,0],["2026-05-12",828,77550,3,0,4,0,2,3,0],["2026-05-12",186,76911,5,0,9,0,0,5,0],["2026-05-12",416,76664,5,0,74,0,0,5,0],["2026-05-12",436,76500,5,0,9,0,0,5,0],["2026-05-12",436,75296,5,0,9,0,0,5,0],["2026-05-12",916,75000,6,0,50,0,2,6,0],["2026-05-12",436,72944,5,0,9,0,0,5,0],["2026-05-12",436,72357,5,0,9,0,0,5,0],["2026-05-12",241,72000,0,0,23,0,0,0,0],["2026-05-12",186,71949,5,0,9,0,0,5,0],["2026-05-12",436,71770,5,0,9,0,0,5,0],["2026-05-12",186,70708,5,0,9,0,0,5,0],["2026-05-12",186,70708,5,0,9,0,0,5,0],["2026-05-12",460,70341,5,0,90,0,0,5,0],["2026-05-12",186,70088,5,0,9,0,0,5,0],["2026-05-12",186,69468,5,0,9,0,0,5,0],["2026-05-12",186,69468,5,0,9,0,0,5,0],["2026-05-12",436,69431,5,0,9,0,0,5,0],["2026-05-12",436,68266,5,0,9,0,0,5,0],["2026-05-12",436,68256,5,0,9,0,0,5,0],["2026-05-12",436,68247,5,0,9,0,0,5,0],["2026-05-12",436,68237,5,0,9,0,0,5,0],["2026-05-12",2634,66667,7,0,74,0,0,4,0],["2026-05-12",436,65912,5,0,9,0,0,5,0],["2026-05-12",436,65904,5,0,9,0,0,5,0],["2026-05-12",436,65884,5,0,9,0,0,5,0],["2026-05-12",436,65884,5,0,9,0,0,5,0],["2026-05-12",436,65884,5,0,9,0,0,5,0],["2026-05-12",436,65884,5,0,9,0,0,5,0],["2026-05-12",416,65712,5,0,74,0,0,5,0],["2026-05-12",416,65712,5,0,74,0,0,5,0],["2026-05-12",416,65712,5,0,74,0,0,5,0],["2026-05-12",416,65712,5,0,74,0,0,5,0],["2026-05-12",186,64506,5,0,9,0,0,5,0],["2026-05-12",186,64506,5,0,9,0,0,5,0],["2026-05-12",186,63266,5,0,9,0,0,5,0],["2026-05-12",186,63265,5,0,9,0,0,5,0],["2026-05-12",416,62974,5,0,74,0,0,5,0],["2026-05-12",186,60785,5,0,9,0,0,5,0],["2026-05-12",186,60784,5,0,9,0,0,5,0],["2026-05-12",46,55167,6,0,23,0,0,6,0],["2026-05-12",1437,52500,3,0,52,0,0,3,0],["2026-05-12",1437,52500,3,0,52,0,0,3,0],["2026-05-12",1437,52500,3,0,52,0,0,3,0],["2026-05-12",1437,52500,3,0,52,0,0,3,0],["2026-05-11",173,35425897,0,0,54,0,6,0,0],["2026-05-11",2083,17595000,6,0,26,0,0,6,0],["2026-05-11",2630,17545849,5,0,29,0,4,5,0],["2026-05-11",1719,11200000,7,0,13,0,3,4,0],["2026-05-11",2083,10996875,6,0,26,0,0,6,0],["2026-05-11",202,7073532,7,0,13,0,3,4,0],["2026-05-11",276,6820000,8,0,15,0,0,0,0],["2026-05-11",339,6117400,8,0,15,0,0,0,0],["2026-05-11",20,6100000,7,0,13,0,3,4,0],["2026-05-11",133,5310960,0,0,17,0,0,0,0],["2026-05-11",20,4882100,0,0,61,0,3,0,0],["2026-05-11",613,4661432,4,0,21,0,0,4,0],["2026-05-11",1271,4610478,7,0,13,0,3,4,0],["2026-05-11",1179,4499975,5,0,49,0,0,5,0],["2026-05-11",812,4226425,8,0,15,0,0,0,0],["2026-05-11",2083,2861250,6,0,26,0,0,6,0],["2026-05-11",429,2688593,9,0,118,0,0,0,0],["2026-05-11",2083,2625000,6,0,26,0,0,6,0],["2026-05-11",111,2265878,12,0,21,0,0,7,0],["2026-05-11",300,2261000,4,0,8,0,0,4,0],["2026-05-11",613,2161262,4,0,21,0,0,4,0],["2026-05-11",1658,2000000,7,0,74,0,0,4,0],["2026-05-11",2365,1530800,13,0,82,0,0,3,0],["2026-05-11",111,1478059,12,0,21,0,0,7,0],["2026-05-11",1459,1380109,1,0,2,0,1,0,0],["2026-05-11",385,1363027,3,0,6,0,0,3,0],["2026-05-11",385,1287025,3,0,6,0,0,3,0],["2026-05-11",314,1240259,3,0,6,0,0,3,0],["2026-05-11",853,1214640,5,0,119,0,0,5,0],["2026-05-11",385,1140942,3,0,6,0,0,3,0],["2026-05-11",385,1134023,3,0,6,0,0,3,0],["2026-05-11",206,1120000,12,0,21,0,0,7,0],["2026-05-11",5,1100000,13,0,23,0,0,3,0],["2026-05-11",264,1000000,0,0,53,0,0,4,0],["2026-05-11",314,891717,3,0,6,0,0,3,0],["2026-05-11",106,880165,4,0,2,0,1,4,0],["2026-05-11",2049,873250,3,0,122,0,0,3,0],["2026-05-11",791,870000,7,0,120,0,0,4,0],["2026-05-11",111,851597,12,0,21,0,0,7,0],["2026-05-11",1136,810000,15,0,45,0,3,4,0],["2026-05-11",2626,780000,20,0,159,0,3,4,0],["2026-05-11",205,744687,0,0,0,0,0,0,0],["2026-05-11",372,736352,7,0,23,0,0,4,0],["2026-05-11",363,728000,12,0,21,0,0,7,0],["2026-05-11",321,718216,8,0,15,0,0,0,0],["2026-05-11",1117,708330,0,0,103,0,0,0,0],["2026-05-11",385,705041,3,0,6,0,0,3,0],["2026-05-11",1203,672000,6,0,19,0,0,6,0],["2026-05-11",111,663735,12,0,21,0,0,7,0],["2026-05-11",46,655000,3,0,23,0,0,3,0],["2026-05-11",190,650000,9,0,19,0,1,0,0],["2026-05-11",314,624140,3,0,6,0,0,3,0],["2026-05-11",2069,596200,4,0,21,0,0,4,0],["2026-05-11",385,581973,3,0,6,0,0,3,0],["2026-05-11",1213,574500,0,0,23,0,0,0,0],["2026-05-11",385,567790,3,0,6,0,0,3,0],["2026-05-11",2624,558394,20,0,203,0,0,0,0],["2026-05-11",2629,550000,0,0,7,0,1,0,0],["2026-05-11",7,548477,3,0,6,0,0,3,0],["2026-05-11",786,540000,4,0,127,0,0,4,0],["2026-05-11",101,522472,5,0,33,0,0,5,0],["2026-05-11",385,522310,3,0,6,0,0,3,0],["2026-05-11",1461,514200,0,0,23,0,0,0,0],["2026-05-11",385,511577,3,0,6,0,0,3,0],["2026-05-11",1658,500050,0,0,7,0,1,0,0],["2026-05-11",314,471889,3,0,6,0,0,3,0],["2026-05-11",385,460006,3,0,6,0,0,3,0],["2026-05-11",46,458800,3,0,23,0,0,3,0],["2026-05-11",385,449746,3,0,6,0,0,3,0],["2026-05-11",613,444552,4,0,21,0,0,4,0],["2026-05-11",385,443215,3,0,6,0,0,3,0],["2026-05-11",324,442050,1,0,2,0,2,0,0],["2026-05-11",490,431438,5,0,9,0,0,5,0],["2026-05-11",385,430786,3,0,6,0,0,3,0],["2026-05-11",192,425000,0,0,4,0,2,4,0],["2026-05-11",46,418602,6,0,23,0,0,6,0],["2026-05-11",7,417515,3,0,6,0,0,3,0],["2026-05-11",875,416667,7,0,26,0,0,4,0],["2026-05-11",46,416000,6,0,37,0,0,6,0],["2026-05-11",389,413333,8,0,15,0,0,0,0],["2026-05-11",1233,400000,0,0,11,0,0,0,0],["2026-05-11",2119,395000,3,0,6,0,0,3,0],["2026-05-11",46,382000,0,0,7,0,1,0,0],["2026-05-11",953,380070,5,0,9,0,0,5,0],["2026-05-11",190,368998,9,0,19,0,1,0,0],["2026-05-11",655,365900,9,0,16,0,0,0,0],["2026-05-11",394,350500,1,0,2,0,1,0,0],["2026-05-11",385,341009,3,0,6,0,0,3,0],["2026-05-11",314,319795,3,0,6,0,0,3,0],["2026-05-11",397,310050,6,0,19,0,0,6,0],["2026-05-11",7,290515,3,0,6,0,0,3,0],["2026-05-11",2184,270000,6,0,92,0,0,6,0],["2026-05-11",314,269946,3,0,52,0,0,3,0],["2026-05-11",101,265200,6,0,37,0,0,6,0],["2026-05-11",314,264357,3,0,6,0,0,3,0],["2026-05-11",314,260861,3,0,52,0,0,3,0],["2026-05-11",2627,259167,7,0,26,0,0,4,0],["2026-05-11",385,258536,3,0,6,0,0,3,0],["2026-05-11",190,255754,9,0,19,0,1,0,0],["2026-05-11",2629,255000,0,0,7,0,1,0,0],["2026-05-11",190,254910,9,0,19,0,1,0,0],["2026-05-11",490,252210,5,0,9,0,0,5,0],["2026-05-11",594,250000,3,0,131,0,0,3,0],["2026-05-11",594,250000,3,0,131,0,0,3,0],["2026-05-11",490,242603,5,0,9,0,0,5,0],["2026-05-11",2577,223820,3,0,14,0,0,3,0],["2026-05-11",363,222000,12,0,21,0,0,7,0],["2026-05-11",1016,201422,3,0,6,0,0,3,0],["2026-05-11",2070,200000,0,0,0,0,0,0,0],["2026-05-11",318,197011,9,0,16,0,0,0,0],["2026-05-11",30,187887,0,0,17,0,0,0,0],["2026-05-11",687,185000,9,0,16,0,0,0,0],["2026-05-11",101,175000,20,0,75,0,0,0,0],["2026-05-11",6,173293,3,0,5,0,0,3,0],["2026-05-11",6,171158,3,0,5,0,0,3,0],["2026-05-11",404,169155,3,0,14,0,0,3,0],["2026-05-11",1092,168750,6,0,19,0,0,6,0],["2026-05-11",490,168168,5,0,9,0,0,5,0],["2026-05-11",409,160530,0,0,103,0,0,0,0],["2026-05-11",42,153801,3,0,6,0,0,3,0],["2026-05-11",1218,150000,6,0,23,0,0,6,0],["2026-05-11",155,146635,0,0,66,0,0,0,0],["2026-05-11",314,143016,3,0,6,0,0,3,0],["2026-05-11",403,142470,9,0,16,0,0,0,0],["2026-05-11",46,142250,6,0,23,0,0,6,0],["2026-05-11",490,141720,5,0,9,0,0,5,0],["2026-05-11",1838,140530,0,0,0,0,0,0,0],["2026-05-11",321,140500,8,0,15,0,0,0,0],["2026-05-11",1917,138880,3,0,75,0,0,3,0],["2026-05-11",687,138800,9,0,16,0,0,0,0],["2026-05-11",385,135708,3,0,6,0,0,3,0],["2026-05-11",195,135400,3,0,52,0,0,3,0],["2026-05-11",1505,133700,0,0,130,0,0,11,0],["2026-05-11",195,130400,3,0,6,0,0,3,0],["2026-05-11",195,130145,3,0,6,0,0,3,0],["2026-05-11",490,129722,5,0,9,0,0,5,0],["2026-05-11",195,128195,3,0,6,0,0,3,0],["2026-05-11",268,127062,5,0,9,0,0,5,0],["2026-05-11",195,126896,3,0,6,0,0,3,0],["2026-05-11",101,125000,6,0,48,0,0,6,0],["2026-05-11",101,125000,6,0,48,0,0,6,0],["2026-05-11",101,125000,6,0,48,0,0,6,0],["2026-05-11",101,125000,6,0,48,0,0,6,0],["2026-05-11",195,124496,3,0,6,0,0,3,0],["2026-05-11",229,122736,6,0,0,0,0,6,0],["2026-05-11",314,122583,3,0,6,0,0,3,0],["2026-05-11",7,122460,3,0,6,0,0,3,0],["2026-05-11",2248,120500,1,0,2,0,1,0,0],["2026-05-11",46,120450,6,0,23,0,0,6,0],["2026-05-11",1253,119000,5,0,155,0,0,5,0],["2026-05-11",1134,117857,5,0,9,0,0,5,0],["2026-05-11",1481,115900,6,0,14,0,0,6,0],["2026-05-11",56,111500,3,0,6,0,0,3,0],["2026-05-11",46,105776,6,0,23,0,0,6,0],["2026-05-11",7,105224,3,0,6,0,0,3,0],["2026-05-11",630,102244,3,0,101,0,0,3,0],["2026-05-11",7,101924,3,0,6,0,0,3,0],["2026-05-11",192,100833,0,0,4,0,2,4,0],["2026-05-11",385,100633,3,0,6,0,0,3,0],["2026-05-11",2629,100000,0,0,7,0,1,0,0],["2026-05-11",2628,99900,0,0,75,0,0,0,0],["2026-05-11",7,99684,3,0,6,0,0,3,0],["2026-05-11",46,96250,6,0,23,0,0,6,0],["2026-05-11",2408,93991,0,0,31,0,0,0,0],["2026-05-11",101,93565,6,0,92,0,0,6,0],["2026-05-11",6,90278,3,0,5,0,0,3,0],["2026-05-11",6,89323,3,0,5,0,0,3,0],["2026-05-11",7,88724,3,0,6,0,0,3,0],["2026-05-11",373,87542,3,0,14,0,0,3,0],["2026-05-11",300,86700,0,0,4,0,2,4,0],["2026-05-11",56,85000,3,0,6,0,0,3,0],["2026-05-11",385,82805,3,0,6,0,0,3,0],["2026-05-11",7,77536,3,0,6,0,0,3,0],["2026-05-11",6,77483,3,0,5,0,0,3,0],["2026-05-11",2132,76244,0,0,69,0,0,4,0],["2026-05-11",46,73937,6,0,23,0,0,6,0],["2026-05-11",7,73732,3,0,6,0,0,3,0],["2026-05-11",46,73503,3,0,6,0,0,3,0],["2026-05-11",630,72999,3,0,101,0,0,3,0],["2026-05-11",385,72208,3,0,6,0,0,3,0],["2026-05-11",6,71676,3,0,5,0,0,3,0],["2026-05-11",385,71467,3,0,6,0,0,3,0],["2026-05-11",385,70477,3,0,6,0,0,3,0],["2026-05-11",2625,70000,20,0,54,0,6,0,0],["2026-05-11",1172,69145,0,0,0,0,0,0,0],["2026-05-11",385,69002,3,0,6,0,0,3,0],["2026-05-11",46,69000,6,0,23,0,0,6,0],["2026-05-11",385,68896,3,0,6,0,0,3,0],["2026-05-11",373,68282,3,0,14,0,0,3,0],["2026-05-11",373,67220,3,0,14,0,0,3,0],["2026-05-11",2119,66783,3,0,6,0,0,3,0],["2026-05-11",2631,66300,5,0,9,0,0,5,0],["2026-05-11",2623,66169,3,0,101,0,0,3,0],["2026-05-11",1602,65074,5,0,105,0,0,5,0],["2026-05-11",6,65008,3,0,5,0,0,3,0],["2026-05-11",112,65000,3,0,50,0,2,3,0],["2026-05-11",385,63262,3,0,6,0,0,3,0],["2026-05-11",7,63210,3,0,6,0,0,3,0],["2026-05-11",6,62793,3,0,5,0,0,3,0],["2026-05-11",1405,62517,0,0,87,0,0,0,0],["2026-05-11",7,62200,3,0,6,0,0,3,0],["2026-05-11",67,61500,7,0,31,0,1,4,0],["2026-05-11",34,61000,9,0,16,0,0,0,0],["2026-05-11",403,60814,9,0,16,0,0,0,0],["2026-05-11",101,60600,6,0,23,0,0,6,0],["2026-05-11",545,59800,7,0,14,0,0,4,0],["2026-05-11",6,59108,3,0,5,0,0,3,0],["2026-05-11",373,58372,3,0,14,0,0,3,0],["2026-05-11",49,57852,3,0,6,0,0,3,0],["2026-05-11",6,56748,3,0,5,0,0,3,0],["2026-05-11",6,55568,3,0,5,0,0,3,0],["2026-05-11",544,54000,3,0,14,0,0,3,0],["2026-05-11",46,52500,6,0,48,0,0,6,0],["2026-05-11",922,52370,3,0,14,0,0,3,0],["2026-05-11",907,51667,0,0,7,0,1,0,0],["2026-05-11",46,51625,6,0,23,0,0,6,0],["2026-05-11",6,50848,3,0,5,0,0,3,0],["2026-05-11",1023,50400,1,0,28,0,0,0,0],["2026-05-08",1610,17515295,3,0,179,0,0,3,0],["2026-05-08",111,9250736,0,0,114,0,0,2,0],["2026-05-08",118,8029720,3,0,30,0,0,3,0],["2026-05-08",279,5175000,8,0,15,0,0,0,0],["2026-05-08",149,3742890,7,0,20,0,0,4,0],["2026-05-08",29,3468675,0,0,17,0,0,0,0],["2026-05-08",111,3107718,12,0,21,0,0,7,0],["2026-05-08",111,2716249,12,0,21,0,0,7,0],["2026-05-08",1239,2650500,8,0,15,0,0,0,0],["2026-05-08",1239,2632500,8,0,15,0,0,0,0],["2026-05-08",708,2556115,3,0,107,0,0,3,0],["2026-05-08",167,2448602,3,0,69,0,0,3,0],["2026-05-08",180,1972500,8,0,15,0,0,0,0],["2026-05-08",517,1687652,9,0,34,0,0,2,0],["2026-05-08",149,1566510,7,0,20,0,0,4,0],["2026-05-08",153,1528250,8,0,15,0,0,0,0],["2026-05-08",863,1473850,12,0,21,0,0,7,0],["2026-05-08",344,1281505,1,0,2,0,1,0,0],["2026-05-08",274,1267733,7,0,89,0,0,4,0],["2026-05-08",149,1013076,7,0,20,0,0,4,0],["2026-05-08",530,900000,3,0,73,0,1,3,0],["2026-05-08",664,689161,7,0,31,0,0,4,0],["2026-05-08",884,677350,13,0,23,0,0,3,0],["2026-05-08",2621,650000,16,0,151,0,0,0,0],["2026-05-08",620,560000,4,0,2,0,1,4,0],["2026-05-08",759,511544,0,0,77,0,0,0,0],["2026-05-08",46,443500,6,0,7,0,1,6,0],["2026-05-08",2027,434600,6,0,82,0,0,6,0],["2026-05-08",2263,410250,0,0,0,0,0,0,0],["2026-05-08",2121,402260,0,0,23,0,0,0,0],["2026-05-08",911,372680,8,0,15,0,0,0,0],["2026-05-08",344,350000,2,0,2,0,1,1,0],["2026-05-08",185,338700,0,0,0,0,0,0,0],["2026-05-08",2121,312000,0,0,23,0,0,0,0],["2026-05-08",149,300662,7,0,20,0,0,4,0],["2026-05-08",116,290000,20,0,203,0,0,0,0],["2026-05-08",759,287544,0,0,77,0,0,0,0],["2026-05-08",1379,287500,0,0,15,0,0,0,0],["2026-05-08",620,280000,4,0,2,0,1,4,0],["2026-05-08",2263,271080,13,0,0,0,0,3,0],["2026-05-08",289,261000,1,0,2,0,1,0,0],["2026-05-08",1103,223700,3,0,101,0,0,3,0],["2026-05-08",274,217563,7,0,89,0,0,4,0],["2026-05-08",363,210000,12,0,21,0,0,7,0],["2026-05-08",1275,208300,6,0,26,0,0,6,0],["2026-05-08",921,200000,11,0,2,0,1,0,0],["2026-05-08",620,195350,4,0,2,0,1,4,0],["2026-05-08",85,192000,6,0,41,0,0,6,0],["2026-05-08",1937,189837,7,0,34,0,0,4,0],["2026-05-08",112,185792,5,0,50,0,2,5,0],["2026-05-08",898,182900,8,0,15,0,0,0,0],["2026-05-08",46,174743,0,0,11,0,0,0,0],["2026-05-08",25,167400,8,0,15,0,0,0,0],["2026-05-08",1064,151500,0,0,61,0,0,0,0],["2026-05-08",1937,147012,7,0,34,0,0,4,0],["2026-05-08",223,142500,12,0,21,0,0,7,0],["2026-05-08",657,133250,7,0,60,0,7,4,0],["2026-05-08",195,133167,3,0,52,0,0,3,0],["2026-05-08",880,125500,0,0,0,0,0,0,0],["2026-05-08",46,125000,0,0,7,0,1,0,0],["2026-05-08",195,123496,3,0,30,0,0,3,0],["2026-05-08",387,120000,7,0,13,0,3,4,0],["2026-05-08",657,109150,7,0,60,0,7,4,0],["2026-05-08",451,90850,4,0,21,0,0,4,0],["2026-05-08",101,87586,6,0,50,0,0,6,0],["2026-05-08",101,87500,6,0,23,0,0,6,0],["2026-05-08",101,86000,3,0,50,0,0,3,0],["2026-05-08",171,76800,0,0,60,0,7,0,0],["2026-05-08",101,74700,6,0,23,0,0,6,0],["2026-05-08",2622,71250,6,0,26,0,0,6,0],["2026-05-08",2172,67950,6,0,82,0,0,6,0],["2026-05-08",1243,64000,2,0,36,0,0,1,0],["2026-05-08",46,61375,6,0,23,0,0,6,0],["2026-05-08",181,60754,0,0,6,0,0,3,0],["2026-05-08",314,58781,3,0,147,0,0,3,0],["2026-05-08",874,51684,0,0,0,0,0,0,0],["2026-05-08",1064,50500,0,0,61,0,0,0,0],["2026-05-08",1064,50500,0,0,6,0,0,3,0],["2026-05-08",1064,50500,0,0,61,0,0,0,0],["2026-05-07",190,46821665,9,0,19,0,1,0,0],["2026-05-07",19,10207400,8,0,15,0,0,0,0],["2026-05-07",111,9700017,12,0,21,0,0,7,0],["2026-05-07",117,9000000,12,0,21,0,0,7,0],["2026-05-07",117,9000000,12,0,21,0,0,7,0],["2026-05-07",117,9000000,12,0,21,0,0,7,0],["2026-05-07",117,9000000,12,0,21,0,0,7,0],["2026-05-07",117,9000000,12,0,21,0,0,7,0],["2026-05-07",111,8845539,12,0,21,0,0,7,0],["2026-05-07",1094,8549676,11,0,8,0,0,0,0],["2026-05-07",380,7701556,0,0,49,0,5,0,0],["2026-05-07",111,7662903,12,0,21,0,0,7,0],["2026-05-07",111,6473852,12,0,21,0,0,7,0],["2026-05-07",111,5528462,12,0,21,0,0,7,0],["2026-05-07",804,4714584,7,0,13,0,3,4,0],["2026-05-07",380,4489638,3,0,130,0,5,11,0],["2026-05-07",380,4345780,0,0,130,0,5,11,0],["2026-05-07",111,3517602,12,0,21,0,0,7,0],["2026-05-07",117,3151598,12,0,21,0,0,7,0],["2026-05-07",380,2875526,0,0,30,0,5,0,0],["2026-05-07",131,2777730,1,0,28,0,0,0,0],["2026-05-07",46,2500000,13,0,23,0,0,3,0],["2026-05-07",827,2490000,8,0,15,0,0,0,0],["2026-05-07",501,2489058,11,0,21,0,0,0,0],["2026-05-07",131,2341027,1,0,28,0,0,0,0],["2026-05-07",46,2266700,6,0,10,0,0,6,0],["2026-05-07",190,2200496,9,0,19,0,1,0,0],["2026-05-07",149,2070192,7,0,20,0,0,4,0],["2026-05-07",46,1700000,6,0,10,0,0,6,0],["2026-05-07",805,1558020,0,0,42,0,0,0,0],["2026-05-07",1533,1500000,6,0,10,0,0,6,0],["2026-05-07",111,1467866,12,0,21,0,0,7,0],["2026-05-07",2038,1400000,6,0,10,0,0,6,0],["2026-05-07",1690,1400000,1,0,2,0,1,0,0],["2026-05-07",216,1372715,5,0,9,0,0,5,0],["2026-05-07",46,1298100,6,0,27,0,0,6,0],["2026-05-07",501,1290000,12,0,21,0,0,7,0],["2026-05-07",863,1265848,21,0,205,0,0,0,0],["2026-05-07",111,1259648,12,0,21,0,0,7,0],["2026-05-07",205,1110000,0,0,0,0,0,0,0],["2026-05-07",396,1079261,5,0,9,0,0,5,0],["2026-05-07",111,1045729,12,0,21,0,0,7,0],["2026-05-07",160,1031025,6,0,29,0,0,6,0],["2026-05-07",321,899100,3,0,94,0,0,3,0],["2026-05-07",487,890948,7,0,20,0,0,4,0],["2026-05-07",46,859377,6,0,27,0,0,6,0],["2026-05-07",111,826386,12,0,21,0,0,7,0],["2026-05-07",329,816340,5,0,9,0,0,5,0],["2026-05-07",216,815772,5,0,9,0,0,5,0],["2026-05-07",501,813804,12,0,21,0,0,7,0],["2026-05-07",2620,777180,6,0,10,0,0,6,0],["2026-05-07",2620,777180,6,0,10,0,0,6,0],["2026-05-07",2620,777180,6,0,10,0,0,6,0],["2026-05-07",2620,777180,6,0,10,0,0,6,0],["2026-05-07",2620,777180,6,0,10,0,0,6,0],["2026-05-07",2620,777180,6,0,10,0,0,6,0],["2026-05-07",127,739217,0,0,46,0,0,0,0],["2026-05-07",2617,700000,7,0,74,0,0,4,0],["2026-05-07",197,686212,6,0,0,0,0,6,0],["2026-05-07",1119,638216,7,0,148,0,3,4,0],["2026-05-07",46,630606,6,0,10,0,0,6,0],["2026-05-07",109,586300,5,0,9,0,0,5,0],["2026-05-07",1253,554000,5,0,155,0,0,5,0],["2026-05-07",329,533120,5,0,9,0,0,5,0],["2026-05-07",329,533120,5,0,9,0,0,5,0],["2026-05-07",329,528360,5,0,9,0,0,5,0],["2026-05-07",46,518825,6,0,27,0,0,6,0],["2026-05-07",245,516750,5,0,74,0,0,5,0],["2026-05-07",329,485520,5,0,9,0,0,5,0],["2026-05-07",1120,470400,0,0,6,0,0,3,0],["2026-05-07",2065,448636,6,0,27,0,0,6,0],["2026-05-07",1253,444000,5,0,155,0,0,5,0],["2026-05-07",197,420200,0,0,0,0,0,0,0],["2026-05-07",245,413400,5,0,74,0,0,5,0],["2026-05-07",400,413000,13,0,60,0,7,3,0],["2026-05-07",396,381840,5,0,9,0,0,5,0],["2026-05-07",2151,381550,6,0,27,0,0,6,0],["2026-05-07",2151,381550,6,0,10,0,0,6,0],["2026-05-07",2151,381550,6,0,27,0,0,6,0],["2026-05-07",2151,381550,6,0,27,0,0,6,0],["2026-05-07",329,380800,5,0,9,0,0,5,0],["2026-05-07",245,374029,5,0,74,0,0,5,0],["2026-05-07",400,360000,13,0,60,0,7,3,0],["2026-05-07",610,359515,4,0,21,0,0,4,0],["2026-05-07",2619,358000,7,0,13,0,3,4,0],["2026-05-07",2619,358000,7,0,13,0,3,4,0],["2026-05-07",245,354343,5,0,74,0,0,5,0],["2026-05-07",863,340813,21,0,205,0,0,0,0],["2026-05-07",329,336770,5,0,9,0,0,5,0],["2026-05-07",329,333200,5,0,9,0,0,5,0],["2026-05-07",329,316540,5,0,9,0,0,5,0],["2026-05-07",443,304448,5,0,9,0,0,5,0],["2026-05-07",329,303450,5,0,9,0,0,5,0],["2026-05-07",329,299880,5,0,9,0,0,5,0],["2026-05-07",329,294525,5,0,9,0,0,5,0],["2026-05-07",443,286272,5,0,9,0,0,5,0],["2026-05-07",1221,280870,6,0,27,0,0,6,0],["2026-05-07",1120,278375,13,0,6,0,0,3,0],["2026-05-07",443,277184,5,0,9,0,0,5,0],["2026-05-07",77,275500,0,0,23,0,0,0,0],["2026-05-07",329,266560,5,0,9,0,0,5,0],["2026-05-07",329,266560,5,0,9,0,0,5,0],["2026-05-07",245,265000,5,0,74,0,0,5,0],["2026-05-07",321,264792,3,0,94,0,0,3,0],["2026-05-07",109,262000,5,0,9,0,0,5,0],["2026-05-07",443,259008,5,0,9,0,0,5,0],["2026-05-07",205,251500,0,0,0,0,0,0,0],["2026-05-07",329,245140,5,0,9,0,0,5,0],["2026-05-07",329,238000,5,0,9,0,0,5,0],["2026-05-07",329,235620,5,0,9,0,0,5,0],["2026-05-07",111,232954,12,0,21,0,0,7,0],["2026-05-07",443,231744,5,0,9,0,0,5,0],["2026-05-07",245,226386,5,0,74,0,0,5,0],["2026-05-07",329,226100,5,0,9,0,0,5,0],["2026-05-07",46,225000,0,0,6,0,0,3,0],["2026-05-07",443,222656,5,0,9,0,0,5,0],["2026-05-07",1109,220000,0,0,40,0,3,4,0],["2026-05-07",329,211820,5,0,9,0,0,5,0],["2026-05-07",149,211173,7,0,20,0,0,4,0],["2026-05-07",101,209423,6,0,71,0,0,6,0],["2026-05-07",329,207655,5,0,9,0,0,5,0],["2026-05-07",329,207060,5,0,9,0,0,5,0],["2026-05-07",329,199920,5,0,9,0,0,5,0],["2026-05-07",443,190848,5,0,9,0,0,5,0],["2026-05-07",329,190400,5,0,9,0,0,5,0],["2026-05-07",111,187060,12,0,21,0,0,7,0],["2026-05-07",2143,182928,6,0,10,0,0,6,0],["2026-05-07",329,180880,5,0,9,0,0,5,0],["2026-05-07",329,180880,5,0,9,0,0,5,0],["2026-05-07",245,178879,5,0,74,0,0,5,0],["2026-05-07",396,178080,5,0,9,0,0,5,0],["2026-05-07",329,177310,5,0,9,0,0,5,0],["2026-05-07",245,177171,5,0,74,0,0,5,0],["2026-05-07",1604,173701,11,0,28,0,0,0,0],["2026-05-07",245,172250,5,0,74,0,0,5,0],["2026-05-07",101,168396,6,0,19,0,0,6,0],["2026-05-07",77,166250,0,0,23,0,0,0,0],["2026-05-07",443,165856,5,0,9,0,0,5,0],["2026-05-07",443,165856,5,0,9,0,0,5,0],["2026-05-07",1591,164000,5,0,75,0,0,5,0],["2026-05-07",275,162635,0,0,0,0,0,0,0],["2026-05-07",870,161645,3,0,66,0,0,3,0],["2026-05-07",443,161312,5,0,9,0,0,5,0],["2026-05-07",149,161039,7,0,20,0,0,4,0],["2026-05-07",111,154884,12,0,21,0,0,7,0],["2026-05-07",101,150798,6,0,78,0,0,6,0],["2026-05-07",443,143136,5,0,9,0,0,5,0],["2026-05-07",245,141964,5,0,74,0,0,5,0],["2026-05-07",443,140864,5,0,9,0,0,5,0],["2026-05-07",245,137800,5,0,74,0,0,5,0],["2026-05-07",245,137421,5,0,74,0,0,5,0],["2026-05-07",101,136728,6,0,71,0,0,6,0],["2026-05-07",329,136255,5,0,9,0,0,5,0],["2026-05-07",329,135660,5,0,9,0,0,5,0],["2026-05-07",329,135660,5,0,9,0,0,5,0],["2026-05-07",329,133280,5,0,9,0,0,5,0],["2026-05-07",329,133280,5,0,9,0,0,5,0],["2026-05-07",1546,132720,5,0,7,0,1,5,0],["2026-05-07",443,131776,5,0,9,0,0,5,0],["2026-05-07",396,129360,5,0,9,0,0,5,0],["2026-05-07",245,127957,5,0,74,0,0,5,0],["2026-05-07",245,127957,5,0,74,0,0,5,0],["2026-05-07",443,127232,5,0,9,0,0,5,0],["2026-05-07",245,127200,5,0,74,0,0,5,0],["2026-05-07",101,126077,6,0,19,0,0,6,0],["2026-05-07",443,124960,5,0,9,0,0,5,0],["2026-05-07",329,123760,5,0,9,0,0,5,0],["2026-05-07",1134,121786,5,0,9,0,0,5,0],["2026-05-07",109,120000,5,0,9,0,0,5,0],["2026-05-07",1253,119000,5,0,155,0,0,5,0],["2026-05-07",329,115430,5,0,9,0,0,5,0],["2026-05-07",329,111860,5,0,9,0,0,5,0],["2026-05-07",46,108955,6,0,71,0,0,6,0],["2026-05-07",46,108345,6,0,71,0,0,6,0],["2026-05-07",245,108271,5,0,74,0,0,5,0],["2026-05-07",197,108254,0,0,0,0,0,0,0],["2026-05-07",245,106000,5,0,74,0,0,5,0],["2026-05-07",101,104701,6,0,71,0,0,6,0],["2026-05-07",171,104400,0,0,60,0,7,0,0],["2026-05-07",329,101150,5,0,9,0,0,5,0],["2026-05-07",46,100000,6,0,71,0,0,6,0],["2026-05-07",101,100000,5,0,33,0,0,5,0],["2026-05-07",101,100000,5,0,33,0,0,5,0],["2026-05-07",329,99960,5,0,9,0,0,5,0],["2026-05-07",46,99000,6,0,23,0,0,6,0],["2026-05-07",380,97337,0,0,6,0,5,3,0],["2026-05-07",329,96390,5,0,9,0,0,5,0],["2026-05-07",103,96000,0,0,23,0,0,0,0],["2026-05-07",443,95424,5,0,9,0,0,5,0],["2026-05-07",329,95200,5,0,9,0,0,5,0],["2026-05-07",46,95000,6,0,23,0,0,6,0],["2026-05-07",245,94643,5,0,74,0,0,5,0],["2026-05-07",245,94643,5,0,74,0,0,5,0],["2026-05-07",561,94525,20,0,23,0,0,0,0],["2026-05-07",2618,93450,20,0,60,0,7,0,0],["2026-05-07",329,92820,5,0,9,0,0,5,0],["2026-05-07",101,92363,6,0,137,0,8,6,0],["2026-05-07",245,90100,5,0,74,0,0,5,0],["2026-05-07",245,90100,5,0,74,0,0,5,0],["2026-05-07",487,88992,7,0,20,0,0,4,0],["2026-05-07",101,87276,6,0,71,0,0,6,0],["2026-05-07",101,87254,6,0,19,0,0,6,0],["2026-05-07",101,86199,6,0,71,0,0,6,0],["2026-05-07",329,85680,5,0,9,0,0,5,0],["2026-05-07",46,84700,6,0,23,0,0,6,0],["2026-05-07",329,83300,5,0,9,0,0,5,0],["2026-05-07",101,83205,6,0,71,0,0,6,0],["2026-05-07",101,83198,6,0,71,0,0,6,0],["2026-05-07",101,83198,6,0,71,0,0,6,0],["2026-05-07",101,83198,6,0,71,0,0,6,0],["2026-05-07",101,83198,6,0,71,0,0,6,0],["2026-05-07",101,83198,6,0,71,0,0,6,0],["2026-05-07",443,81792,5,0,9,0,0,5,0],["2026-05-07",329,81515,5,0,9,0,0,5,0],["2026-05-07",101,80000,5,0,33,0,0,5,0],["2026-05-07",101,78968,6,0,71,0,0,6,0],["2026-05-07",329,76160,5,0,9,0,0,5,0],["2026-05-07",101,75237,6,0,71,0,0,6,0],["2026-05-07",101,75237,6,0,71,0,0,6,0],["2026-05-07",101,75237,6,0,71,0,0,6,0],["2026-05-07",101,75230,6,0,71,0,0,6,0],["2026-05-07",112,75000,6,0,50,0,2,6,0],["2026-05-07",101,74298,6,0,71,0,0,6,0],["2026-05-07",485,73829,13,0,4,0,2,3,0],["2026-05-07",101,71933,6,0,33,0,0,6,0],["2026-05-07",329,71400,5,0,9,0,0,5,0],["2026-05-07",101,71312,6,0,71,0,0,6,0],["2026-05-07",101,70700,6,0,19,0,0,6,0],["2026-05-07",101,70700,6,0,19,0,0,6,0],["2026-05-07",101,70700,6,0,19,0,0,6,0],["2026-05-07",101,70700,6,0,19,0,0,6,0],["2026-05-07",101,70700,6,0,19,0,0,6,0],["2026-05-07",101,70572,6,0,71,0,0,6,0],["2026-05-07",1705,70110,7,0,13,0,3,4,0],["2026-05-07",1533,69231,6,0,10,0,0,6,0],["2026-05-07",329,69020,5,0,9,0,0,5,0],["2026-05-07",329,69020,5,0,9,0,0,5,0],["2026-05-07",329,67830,5,0,9,0,0,5,0],["2026-05-07",46,67771,6,0,23,0,0,6,0],["2026-05-07",329,66640,5,0,9,0,0,5,0],["2026-05-07",329,66640,5,0,9,0,0,5,0],["2026-05-07",329,66640,5,0,9,0,0,5,0],["2026-05-07",46,66020,6,0,19,0,0,6,0],["2026-05-07",46,66020,6,0,19,0,0,6,0],["2026-05-07",321,65844,6,0,93,0,0,6,0],["2026-05-07",329,64260,5,0,9,0,0,5,0],["2026-05-07",329,64260,5,0,9,0,0,5,0],["2026-05-07",443,63616,5,0,9,0,0,5,0],["2026-05-07",109,63000,5,0,9,0,0,5,0],["2026-05-07",169,62750,6,0,75,0,0,6,0],["2026-05-07",1120,62500,0,0,6,0,0,3,0],["2026-05-07",321,61360,6,0,93,0,0,6,0],["2026-05-07",112,55000,3,0,50,0,2,3,0],["2026-05-07",380,50082,0,0,130,0,5,11,0],["2026-05-06",1222,35882471,3,0,131,0,0,3,0],["2026-05-06",218,16915700,0,0,37,0,0,2,0],["2026-05-06",1275,5280000,7,0,26,0,0,4,0],["2026-05-06",93,4500000,12,0,21,0,0,7,0],["2026-05-06",1285,2973756,4,0,21,0,0,4,0],["2026-05-06",2616,1666667,7,0,74,0,3,4,0],["2026-05-06",1222,1543209,3,0,131,0,0,3,0],["2026-05-06",314,1281547,3,0,52,0,0,3,0],["2026-05-06",268,1101204,5,0,9,0,0,5,0],["2026-05-06",322,900000,5,0,9,0,0,5,0],["2026-05-06",1824,790650,7,0,31,0,0,4,0],["2026-05-06",2448,698000,0,0,23,0,0,0,0],["2026-05-06",1080,676200,5,0,9,0,0,5,0],["2026-05-06",83,535100,5,0,9,0,0,5,0],["2026-05-06",268,527072,5,0,9,0,0,5,0],["2026-05-06",85,501007,5,0,9,0,0,5,0],["2026-05-06",912,484439,12,0,21,0,0,7,0],["2026-05-06",970,475800,6,0,0,0,0,6,0],["2026-05-06",1289,472000,0,0,63,0,0,7,0],["2026-05-06",83,462440,5,0,9,0,0,5,0],["2026-05-06",27,458070,1,0,2,0,1,0,0],["2026-05-06",85,405793,5,0,9,0,0,5,0],["2026-05-06",46,377400,4,0,8,0,0,4,0],["2026-05-06",46,370800,0,0,23,0,0,0,0],["2026-05-06",46,370800,0,0,23,0,0,0,0],["2026-05-06",46,370800,0,0,23,0,0,0,0],["2026-05-06",268,329420,5,0,9,0,0,5,0],["2026-05-06",314,328056,3,0,52,0,0,3,0],["2026-05-06",1478,312500,0,0,40,0,3,4,0],["2026-05-06",36,311037,7,0,20,0,0,4,0],["2026-05-06",36,310528,7,0,20,0,0,4,0],["2026-05-06",2505,300000,5,0,49,0,0,5,0],["2026-05-06",1080,271950,5,0,9,0,0,5,0],["2026-05-06",121,267120,5,0,9,0,0,5,0],["2026-05-06",83,264120,5,0,9,0,0,5,0],["2026-05-06",85,249370,5,0,9,0,0,5,0],["2026-05-06",970,230400,0,0,0,0,0,0,0],["2026-05-06",115,228967,5,0,9,0,0,5,0],["2026-05-06",268,223135,5,0,9,0,0,5,0],["2026-05-06",1080,211680,5,0,9,0,0,5,0],["2026-05-06",83,211296,5,0,9,0,0,5,0],["2026-05-06",83,189000,5,0,9,0,0,5,0],["2026-05-06",85,181360,5,0,9,0,0,5,0],["2026-05-06",83,157889,5,0,9,0,0,5,0],["2026-05-06",120,153120,5,0,9,0,0,5,0],["2026-05-06",268,147065,5,0,9,0,0,5,0],["2026-05-06",46,144050,6,0,23,0,0,6,0],["2026-05-06",195,136655,3,0,30,0,0,3,0],["2026-05-06",195,133167,3,0,52,0,0,3,0],["2026-05-06",195,132369,3,0,30,0,0,3,0],["2026-05-06",101,127050,6,0,23,0,0,6,0],["2026-05-06",268,117652,5,0,9,0,0,5,0],["2026-05-06",46,113064,6,0,23,0,0,6,0],["2026-05-06",443,109056,5,0,9,0,0,5,0],["2026-05-06",245,101150,5,0,74,0,0,5,0],["2026-05-06",101,100000,5,0,33,0,0,5,0],["2026-05-06",268,98828,5,0,9,0,0,5,0],["2026-05-06",155,98707,0,0,66,0,0,0,0],["2026-05-06",120,97440,5,0,9,0,0,5,0],["2026-05-06",245,94875,5,0,74,0,0,5,0],["2026-05-06",245,94875,5,0,74,0,0,5,0],["2026-05-06",245,94875,5,0,74,0,0,5,0],["2026-05-06",268,90767,5,0,9,0,0,5,0],["2026-05-06",101,85278,6,0,23,0,0,6,0],["2026-05-06",46,84150,6,0,23,0,0,6,0],["2026-05-06",245,80920,5,0,74,0,0,5,0],["2026-05-06",245,80920,5,0,74,0,0,5,0],["2026-05-06",245,80920,5,0,74,0,0,5,0],["2026-05-06",46,80213,6,0,23,0,0,6,0],["2026-05-06",101,80000,5,0,33,0,0,5,0],["2026-05-06",101,80000,5,0,33,0,0,5,0],["2026-05-06",101,80000,5,0,33,0,0,5,0],["2026-05-06",245,76160,5,0,74,0,0,5,0],["2026-05-06",245,76160,5,0,74,0,0,5,0],["2026-05-06",245,76160,5,0,74,0,0,5,0],["2026-05-06",245,75900,5,0,74,0,0,5,0],["2026-05-06",245,75900,5,0,74,0,0,5,0],["2026-05-06",245,75900,5,0,74,0,0,5,0],["2026-05-06",245,75900,5,0,74,0,0,5,0],["2026-05-06",46,74250,6,0,23,0,0,6,0],["2026-05-06",268,72019,5,0,9,0,0,5,0],["2026-05-06",245,71944,5,0,74,0,0,5,0],["2026-05-06",83,67965,5,0,9,0,0,5,0],["2026-05-06",2608,66750,0,0,75,0,0,0,0],["2026-05-06",268,65884,5,0,9,0,0,5,0],["2026-05-06",83,64112,5,0,9,0,0,5,0],["2026-05-06",46,56250,5,0,23,0,0,5,0],["2026-05-06",1437,52500,3,0,52,0,0,3,0],["2026-05-06",1437,52500,3,0,52,0,0,3,0],["2026-05-05",846,14752757,3,0,185,0,0,3,0],["2026-05-05",2606,9080552,21,0,206,0,0,0,0],["2026-05-05",64,7871138,3,0,30,0,0,3,0],["2026-05-05",1696,6000000,7,0,13,0,3,4,0],["2026-05-05",1650,5700000,16,0,151,0,0,0,0],["2026-05-05",674,3500000,1,0,2,0,1,0,0],["2026-05-05",2253,3185820,0,0,3,0,0,2,0],["2026-05-05",64,2800000,3,0,30,0,0,3,0],["2026-05-05",314,2741686,3,0,6,0,0,3,0],["2026-05-05",1650,2500000,16,0,151,0,0,0,0],["2026-05-05",49,2462135,3,0,6,0,0,3,0],["2026-05-05",2319,2361273,0,0,66,0,0,0,0],["2026-05-05",2611,2360172,7,0,13,0,3,4,0],["2026-05-05",1492,2212326,3,0,6,0,0,3,0],["2026-05-05",1492,2189979,3,0,52,0,0,3,0],["2026-05-05",49,1894910,3,0,6,0,0,3,0],["2026-05-05",1788,1849408,3,0,6,0,0,3,0],["2026-05-05",49,1820320,3,0,6,0,0,3,0],["2026-05-05",856,1716400,0,0,59,0,0,0,0],["2026-05-05",385,1709603,3,0,6,0,0,3,0],["2026-05-05",64,1706902,3,0,52,0,0,3,0],["2026-05-05",49,1688746,3,0,6,0,0,3,0],["2026-05-05",2609,1682541,20,0,207,0,0,13,0],["2026-05-05",856,1657450,0,0,59,0,0,0,0],["2026-05-05",969,1588500,11,0,28,0,0,0,0],["2026-05-05",49,1572395,3,0,6,0,0,3,0],["2026-05-05",385,1528951,3,0,6,0,0,3,0],["2026-05-05",49,1476370,3,0,6,0,0,3,0],["2026-05-05",49,1458403,3,0,6,0,0,3,0],["2026-05-05",385,1431570,3,0,6,0,0,3,0],["2026-05-05",49,1424628,3,0,6,0,0,3,0],["2026-05-05",49,1390025,3,0,6,0,0,3,0],["2026-05-05",49,1386404,3,0,6,0,0,3,0],["2026-05-05",49,1282661,3,0,6,0,0,3,0],["2026-05-05",385,1281614,3,0,6,0,0,3,0],["2026-05-05",344,1281505,1,0,2,0,1,0,0],["2026-05-05",2614,1250000,6,0,4,0,2,6,0],["2026-05-05",49,1237734,3,0,6,0,0,3,0],["2026-05-05",64,1227698,3,0,52,0,0,3,0],["2026-05-05",2607,1215000,7,0,31,0,0,4,0],["2026-05-05",863,1189152,21,0,205,0,0,0,0],["2026-05-05",140,1120614,1,0,2,0,1,0,0],["2026-05-05",385,1118159,3,0,6,0,0,3,0],["2026-05-05",314,1106654,3,0,6,0,0,3,0],["2026-05-05",49,1091117,3,0,6,0,0,3,0],["2026-05-05",2602,1089288,21,0,204,0,0,1,0],["2026-05-05",106,1071494,4,0,2,0,1,4,0],["2026-05-05",223,1065000,12,0,21,0,0,7,0],["2026-05-05",385,1056609,3,0,6,0,0,3,0],["2026-05-05",49,1055279,3,0,6,0,0,3,0],["2026-05-05",385,1034540,3,0,6,0,0,3,0],["2026-05-05",385,998636,3,0,6,0,0,3,0],["2026-05-05",49,976913,3,0,6,0,0,3,0],["2026-05-05",385,974045,3,0,6,0,0,3,0],["2026-05-05",49,973140,3,0,6,0,0,3,0],["2026-05-05",182,960000,1,0,2,0,1,0,0],["2026-05-05",314,913476,3,0,6,0,0,3,0],["2026-05-05",49,908684,3,0,6,0,0,3,0],["2026-05-05",314,887777,3,0,6,0,0,3,0],["2026-05-05",49,882841,3,0,6,0,0,3,0],["2026-05-05",2604,876937,5,0,90,0,0,5,0],["2026-05-05",49,870543,3,0,6,0,0,3,0],["2026-05-05",49,845051,3,0,6,0,0,3,0],["2026-05-05",49,842054,3,0,6,0,0,3,0],["2026-05-05",49,833820,3,0,6,0,0,3,0],["2026-05-05",2319,813047,0,0,66,0,0,0,0],["2026-05-05",314,787147,3,0,6,0,0,3,0],["2026-05-05",49,786420,3,0,6,0,0,3,0],["2026-05-05",49,785636,3,0,6,0,0,3,0],["2026-05-05",49,780476,3,0,6,0,0,3,0],["2026-05-05",49,776720,3,0,6,0,0,3,0],["2026-05-05",1492,763154,3,0,52,0,0,3,0],["2026-05-05",2602,758808,21,0,204,0,0,1,0],["2026-05-05",655,756125,9,0,16,0,0,0,0],["2026-05-05",49,738763,3,0,6,0,0,3,0],["2026-05-05",2610,727545,7,0,120,0,0,4,0],["2026-05-05",1176,723400,3,0,6,0,0,3,0],["2026-05-05",314,710000,3,0,6,0,0,3,0],["2026-05-05",223,710000,12,0,21,0,0,7,0],["2026-05-05",49,710000,3,0,6,0,0,3,0],["2026-05-05",49,710000,3,0,6,0,0,3,0],["2026-05-05",228,708792,5,0,9,0,0,5,0],["2026-05-05",49,702793,3,0,6,0,0,3,0],["2026-05-05",49,699936,3,0,6,0,0,3,0],["2026-05-05",739,697244,1,0,2,0,1,0,0],["2026-05-05",1176,695000,3,0,6,0,0,3,0],["2026-05-05",314,681261,3,0,6,0,0,3,0],["2026-05-05",49,659366,3,0,6,0,0,3,0],["2026-05-05",49,658259,3,0,6,0,0,3,0],["2026-05-05",1244,651820,7,0,20,0,0,4,0],["2026-05-05",49,637987,3,0,6,0,0,3,0],["2026-05-05",46,621429,5,0,81,0,0,5,0],["2026-05-05",49,613446,3,0,6,0,0,3,0],["2026-05-05",49,610516,3,0,6,0,0,3,0],["2026-05-05",385,603316,3,0,6,0,0,3,0],["2026-05-05",1016,599637,3,0,6,0,0,3,0],["2026-05-05",1012,595090,3,0,7,0,1,3,0],["2026-05-05",334,591775,5,0,9,0,0,5,0],["2026-05-05",334,591775,5,0,9,0,0,5,0],["2026-05-05",49,575341,3,0,6,0,0,3,0],["2026-05-05",863,572410,21,0,205,0,0,0,0],["2026-05-05",49,570051,3,0,6,0,0,3,0],["2026-05-05",195,566880,3,0,6,0,0,3,0],["2026-05-05",2286,550000,6,0,23,0,0,6,0],["2026-05-05",385,546953,3,0,6,0,0,3,0],["2026-05-05",49,545743,3,0,6,0,0,3,0],["2026-05-05",314,545000,3,0,52,0,0,3,0],["2026-05-05",46,535715,5,0,81,0,0,5,0],["2026-05-05",228,533865,5,0,9,0,0,5,0],["2026-05-05",64,500488,3,0,30,0,0,3,0],["2026-05-05",2612,489800,0,0,82,0,0,0,0],["2026-05-05",228,489123,5,0,9,0,0,5,0],["2026-05-05",334,473420,5,0,9,0,0,5,0],["2026-05-05",334,473420,5,0,9,0,0,5,0],["2026-05-05",385,469966,3,0,6,0,0,3,0],["2026-05-05",229,452392,0,0,0,0,0,0,0],["2026-05-05",1689,450000,1,0,2,0,1,0,0],["2026-05-05",101,448258,6,0,33,0,0,6,0],["2026-05-05",314,440108,3,0,6,0,0,3,0],["2026-05-05",1016,435498,3,0,6,0,0,3,0],["2026-05-05",1016,433729,3,0,6,0,0,3,0],["2026-05-05",64,432120,3,0,30,0,0,3,0],["2026-05-05",1016,425661,3,0,6,0,0,3,0],["2026-05-05",46,416000,6,0,37,0,0,6,0],["2026-05-05",159,407600,12,0,21,0,0,7,0],["2026-05-05",1788,394945,3,0,6,0,0,3,0],["2026-05-05",1016,392420,3,0,6,0,0,3,0],["2026-05-05",7,380539,3,0,6,0,0,3,0],["2026-05-05",7,376889,3,0,6,0,0,3,0],["2026-05-05",228,372341,5,0,9,0,0,5,0],["2026-05-05",1016,362468,3,0,6,0,0,3,0],["2026-05-05",228,361158,5,0,9,0,0,5,0],["2026-05-05",1291,360000,3,0,5,0,0,3,0],["2026-05-05",83,357150,6,0,92,0,0,6,0],["2026-05-05",223,355000,12,0,21,0,0,7,0],["2026-05-05",101,350000,6,0,99,0,0,6,0],["2026-05-05",49,347757,3,0,6,0,0,3,0],["2026-05-05",2319,346493,0,0,66,0,0,0,0],["2026-05-05",42,337907,3,0,6,0,0,3,0],["2026-05-05",7,331815,3,0,6,0,0,3,0],["2026-05-05",83,322071,6,0,143,0,0,6,0],["2026-05-05",314,318264,3,0,6,0,0,3,0],["2026-05-05",7,314667,3,0,6,0,0,3,0],["2026-05-05",7,311015,3,0,6,0,0,3,0],["2026-05-05",209,306597,7,0,76,0,0,4,0],["2026-05-05",314,302507,3,0,6,0,0,3,0],["2026-05-05",49,300239,3,0,6,0,0,3,0],["2026-05-05",1097,300000,1,0,21,0,0,0,0],["2026-05-05",7,294066,3,0,6,0,0,3,0],["2026-05-05",56,294000,3,0,6,0,0,3,0],["2026-05-05",7,290515,3,0,6,0,0,3,0],["2026-05-05",64,281944,3,0,30,0,0,3,0],["2026-05-05",195,281058,3,0,6,0,0,3,0],["2026-05-05",2172,278185,6,0,82,0,0,6,0],["2026-05-05",746,269206,5,0,9,0,0,5,0],["2026-05-05",101,265200,6,0,37,0,0,6,0],["2026-05-05",101,260533,6,0,33,0,0,6,0],["2026-05-05",982,257400,5,0,85,0,0,5,0],["2026-05-05",982,257400,5,0,85,0,0,5,0],["2026-05-05",982,257400,5,0,85,0,0,5,0],["2026-05-05",982,257400,5,0,85,0,0,5,0],["2026-05-05",982,257400,5,0,85,0,0,5,0],["2026-05-05",982,257400,5,0,85,0,0,5,0],["2026-05-05",982,257400,5,0,85,0,0,5,0],["2026-05-05",982,257400,5,0,85,0,0,5,0],["2026-05-05",982,257400,5,0,85,0,0,5,0],["2026-05-05",982,257400,5,0,85,0,0,5,0],["2026-05-05",982,257400,5,0,85,0,0,5,0],["2026-05-05",982,257400,5,0,85,0,0,5,0],["2026-05-05",982,257400,5,0,85,0,0,5,0],["2026-05-05",982,257400,5,0,85,0,0,5,0],["2026-05-05",982,257400,5,0,85,0,0,5,0],["2026-05-05",982,257400,5,0,85,0,0,5,0],["2026-05-05",483,255800,8,0,26,0,0,0,0],["2026-05-05",49,252837,3,0,6,0,0,3,0],["2026-05-05",824,251600,6,0,19,0,0,6,0],["2026-05-05",385,251279,3,0,6,0,0,3,0],["2026-05-05",746,250503,5,0,9,0,0,5,0],["2026-05-05",1016,250000,3,0,6,0,0,3,0],["2026-05-05",594,250000,3,0,131,0,0,3,0],["2026-05-05",314,249717,3,0,6,0,0,3,0],["2026-05-05",26,249021,9,0,16,0,0,0,0],["2026-05-05",746,247103,5,0,9,0,0,5,0],["2026-05-05",195,244760,3,0,6,0,0,3,0],["2026-05-05",64,237666,3,0,30,0,0,3,0],["2026-05-05",101,236550,6,0,33,0,0,6,0],["2026-05-05",159,234820,12,0,21,0,0,7,0],["2026-05-05",403,230210,9,0,16,0,0,0,0],["2026-05-05",1531,228700,0,0,6,0,0,3,0],["2026-05-05",228,226560,5,0,9,0,0,5,0],["2026-05-05",794,225312,0,0,39,0,0,0,0],["2026-05-05",110,224792,6,0,33,0,0,6,0],["2026-05-05",1291,220000,4,0,2,0,1,4,0],["2026-05-05",1176,218000,3,0,6,0,0,3,0],["2026-05-05",101,213033,6,0,33,0,0,6,0],["2026-05-05",385,212045,3,0,70,0,0,3,0],["2026-05-05",385,212045,3,0,70,0,0,3,0],["2026-05-05",385,212045,3,0,70,0,0,3,0],["2026-05-05",385,212045,3,0,70,0,0,3,0],["2026-05-05",385,212045,3,0,70,0,0,3,0],["2026-05-05",2461,207000,7,0,13,0,3,4,0],["2026-05-05",228,206373,5,0,9,0,0,5,0],["2026-05-05",318,205519,9,0,16,0,0,0,0],["2026-05-05",101,205300,6,0,92,0,0,6,0],["2026-05-05",746,200630,5,0,9,0,0,5,0],["2026-05-05",56,199500,3,0,6,0,0,3,0],["2026-05-05",2319,198321,0,0,66,0,0,0,0],["2026-05-05",2319,198321,0,0,66,0,0,0,0],["2026-05-05",2319,198321,0,0,66,0,0,0,0],["2026-05-05",2319,198321,0,0,66,0,0,0,0],["2026-05-05",72,197775,7,0,38,0,0,8,0],["2026-05-05",209,197716,7,0,76,0,0,4,0],["2026-05-05",385,195523,3,0,70,0,0,3,0],["2026-05-05",385,195523,3,0,70,0,0,3,0],["2026-05-05",2319,191939,0,0,66,0,0,0,0],["2026-05-05",2319,191939,0,0,66,0,0,0,0],["2026-05-05",2319,191939,0,0,66,0,0,0,0],["2026-05-05",403,191800,9,0,16,0,0,0,0],["2026-05-05",403,189170,9,0,16,0,0,0,0],["2026-05-05",101,182600,6,0,33,0,0,6,0],["2026-05-05",1092,179760,6,0,19,0,0,6,0],["2026-05-05",1289,179550,0,0,75,0,0,0,0],["2026-05-05",42,176235,3,0,6,0,0,3,0],["2026-05-05",385,175956,3,0,6,0,0,3,0],["2026-05-05",385,175400,3,0,70,0,0,3,0],["2026-05-05",101,173608,6,0,33,0,0,6,0],["2026-05-05",228,172740,5,0,9,0,0,5,0],["2026-05-05",2319,172288,0,0,66,0,0,0,0],["2026-05-05",101,165308,6,0,33,0,0,6,0],["2026-05-05",314,164976,3,0,6,0,0,3,0],["2026-05-05",385,163301,3,0,6,0,0,3,0],["2026-05-05",385,160423,3,0,70,0,0,3,0],["2026-05-05",385,160423,3,0,70,0,0,3,0],["2026-05-05",385,160423,3,0,70,0,0,3,0],["2026-05-05",307,160205,9,0,16,0,0,0,0],["2026-05-05",1092,158850,6,0,19,0,0,6,0],["2026-05-05",969,158000,12,0,21,0,0,7,0],["2026-05-05",1180,157608,9,0,16,0,0,0,0],["2026-05-05",228,157013,5,0,9,0,0,5,0],["2026-05-05",101,156316,6,0,33,0,0,6,0],["2026-05-05",1092,155730,6,0,19,0,0,6,0],["2026-05-05",195,155096,3,0,6,0,0,3,0],["2026-05-05",101,150500,6,0,92,0,0,6,0],["2026-05-05",1092,150000,6,0,19,0,0,6,0],["2026-05-05",746,149622,5,0,9,0,0,5,0],["2026-05-05",101,145740,6,0,137,0,8,6,0],["2026-05-05",46,141791,6,0,33,0,0,6,0],["2026-05-05",348,137816,9,0,16,0,0,0,0],["2026-05-05",195,136862,3,0,6,0,0,3,0],["2026-05-05",385,135708,3,0,6,0,0,3,0],["2026-05-05",385,134560,3,0,6,0,0,3,0],["2026-05-05",195,132460,3,0,6,0,0,3,0],["2026-05-05",34,131240,9,0,16,0,0,0,0],["2026-05-05",195,130397,3,0,6,0,0,3,0],["2026-05-05",190,130339,9,0,19,0,1,0,0],["2026-05-05",385,129955,3,0,6,0,0,3,0],["2026-05-05",2568,129000,9,0,16,0,0,0,0],["2026-05-05",982,128700,5,0,85,0,0,5,0],["2026-05-05",982,128700,5,0,85,0,0,5,0],["2026-05-05",982,128700,5,0,85,0,0,5,0],["2026-05-05",982,128700,5,0,85,0,0,5,0],["2026-05-05",982,128700,5,0,85,0,0,5,0],["2026-05-05",982,128700,5,0,85,0,0,5,0],["2026-05-05",982,128700,5,0,85,0,0,5,0],["2026-05-05",982,128700,5,0,85,0,0,5,0],["2026-05-05",982,128700,5,0,85,0,0,5,0],["2026-05-05",982,128700,5,0,85,0,0,5,0],["2026-05-05",982,128700,5,0,85,0,0,5,0],["2026-05-05",982,128700,5,0,85,0,0,5,0],["2026-05-05",982,128700,5,0,85,0,0,5,0],["2026-05-05",195,127462,3,0,6,0,0,3,0],["2026-05-05",610,126053,3,0,30,0,0,3,0],["2026-05-05",101,125000,6,0,48,0,0,6,0],["2026-05-05",195,123196,3,0,6,0,0,3,0],["2026-05-05",385,123053,3,0,6,0,0,3,0],["2026-05-05",228,121136,5,0,9,0,0,5,0],["2026-05-05",195,120596,3,0,6,0,0,3,0],["2026-05-05",117,120030,12,0,21,0,0,7,0],["2026-05-05",2603,120000,7,0,75,0,0,4,0],["2026-05-05",7,119498,3,0,6,0,0,3,0],["2026-05-05",824,119000,6,0,19,0,0,6,0],["2026-05-05",982,117000,5,0,85,0,0,5,0],["2026-05-05",982,117000,5,0,85,0,0,5,0],["2026-05-05",117,116359,0,0,128,0,0,0,0],["2026-05-05",1020,116000,3,0,14,0,0,3,0],["2026-05-05",307,115732,9,0,16,0,0,0,0],["2026-05-05",385,112707,3,0,6,0,0,3,0],["2026-05-05",46,110100,6,0,23,0,0,6,0],["2026-05-05",101,107900,6,0,33,0,0,6,0],["2026-05-05",870,107520,3,0,66,0,0,3,0],["2026-05-05",49,107487,3,0,6,0,0,3,0],["2026-05-05",746,105415,5,0,9,0,0,5,0],["2026-05-05",1092,105000,6,0,19,0,0,6,0],["2026-05-05",1092,104760,6,0,19,0,0,6,0],["2026-05-05",1092,104760,6,0,19,0,0,6,0],["2026-05-05",46,104500,6,0,23,0,0,6,0],["2026-05-05",314,104154,3,0,6,0,0,3,0],["2026-05-05",46,102300,6,0,23,0,0,6,0],["2026-05-05",101,100983,6,0,33,0,0,6,0],["2026-05-05",101,100000,5,0,33,0,0,5,0],["2026-05-05",101,100000,5,0,33,0,0,5,0],["2026-05-05",870,99265,3,0,66,0,0,3,0],["2026-05-05",228,96464,5,0,9,0,0,5,0],["2026-05-05",101,96141,6,0,33,0,0,6,0],["2026-05-05",1178,96104,9,0,16,0,0,0,0],["2026-05-05",385,96028,3,0,6,0,0,3,0],["2026-05-05",610,95200,3,0,30,0,0,3,0],["2026-05-05",746,94080,5,0,9,0,0,5,0],["2026-05-05",2463,93500,6,0,130,0,0,11,0],["2026-05-05",101,93115,6,0,33,0,0,6,0],["2026-05-05",1087,92960,0,0,24,0,0,0,0],["2026-05-05",101,92695,6,0,92,0,0,6,0],["2026-05-05",101,92683,6,0,33,0,0,6,0],["2026-05-05",101,92338,6,0,33,0,0,6,0],["2026-05-05",34,91400,9,0,16,0,0,0,0],["2026-05-05",110,89916,6,0,33,0,0,6,0],["2026-05-05",101,89916,6,0,33,0,0,6,0],["2026-05-05",101,89916,6,0,33,0,0,6,0],["2026-05-05",1092,88230,6,0,19,0,0,6,0],["2026-05-05",1092,88230,6,0,19,0,0,6,0],["2026-05-05",1092,88230,6,0,19,0,0,6,0],["2026-05-05",56,88000,3,0,6,0,0,3,0],["2026-05-05",385,87978,3,0,6,0,0,3,0],["2026-05-05",2615,86900,3,0,14,0,0,3,0],["2026-05-05",1711,86836,5,0,32,0,0,5,0],["2026-05-05",385,86249,3,0,6,0,0,3,0],["2026-05-05",56,86000,3,0,6,0,0,3,0],["2026-05-05",101,85420,6,0,33,0,0,6,0],["2026-05-05",824,85000,6,0,19,0,0,6,0],["2026-05-05",181,84549,0,0,6,0,0,3,0],["2026-05-05",34,84000,9,0,16,0,0,0,0],["2026-05-05",385,82805,3,0,6,0,0,3,0],["2026-05-05",385,82225,3,0,6,0,0,3,0],["2026-05-05",296,81400,9,0,16,0,0,0,0],["2026-05-05",7,80760,3,0,6,0,0,3,0],["2026-05-05",385,80522,3,0,6,0,0,3,0],["2026-05-05",101,80233,6,0,33,0,0,6,0],["2026-05-05",101,80233,6,0,33,0,0,6,0],["2026-05-05",101,80000,5,0,33,0,0,5,0],["2026-05-05",101,80000,5,0,33,0,0,5,0],["2026-05-05",101,80000,5,0,33,0,0,5,0],["2026-05-05",101,80000,5,0,33,0,0,5,0],["2026-05-05",101,80000,5,0,33,0,0,5,0],["2026-05-05",101,80000,5,0,33,0,0,5,0],["2026-05-05",229,79000,0,0,0,0,0,0,0],["2026-05-05",56,79000,3,0,6,0,0,3,0],["2026-05-05",385,78780,3,0,6,0,0,3,0],["2026-05-05",385,77632,3,0,6,0,0,3,0],["2026-05-05",34,77500,9,0,16,0,0,0,0],["2026-05-05",1175,77500,3,0,6,0,0,3,0],["2026-05-05",385,77052,3,0,6,0,0,3,0],["2026-05-05",49,76670,3,0,6,0,0,3,0],["2026-05-05",856,76350,0,0,59,0,0,0,0],["2026-05-05",56,75000,3,0,6,0,0,3,0],["2026-05-05",101,74700,6,0,33,0,0,6,0],["2026-05-05",2605,73705,6,0,92,0,0,6,0],["2026-05-05",2605,73705,6,0,92,0,0,6,0],["2026-05-05",385,73027,3,0,6,0,0,3,0],["2026-05-05",108,72500,6,0,75,0,0,6,0],["2026-05-05",49,72166,3,0,6,0,0,3,0],["2026-05-05",117,71969,0,0,49,0,0,0,0],["2026-05-05",101,71933,6,0,33,0,0,6,0],["2026-05-05",101,71933,6,0,33,0,0,6,0],["2026-05-05",101,71933,6,0,33,0,0,6,0],["2026-05-05",34,71856,9,0,16,0,0,0,0],["2026-05-05",26,71817,9,0,16,0,0,0,0],["2026-05-05",856,71450,0,0,59,0,0,0,0],["2026-05-05",229,71310,0,0,0,0,0,0,0],["2026-05-05",17,70725,3,0,6,0,0,3,0],["2026-05-05",385,70150,3,0,6,0,0,3,0],["2026-05-05",307,69840,9,0,16,0,0,0,0],["2026-05-05",307,69747,3,0,14,0,0,3,0],["2026-05-05",982,69300,5,0,85,0,0,5,0],["2026-05-05",101,69166,6,0,33,0,0,6,0],["2026-05-05",101,68475,6,0,33,0,0,6,0],["2026-05-05",671,68098,9,0,16,0,0,0,0],["2026-05-05",101,67437,6,0,33,0,0,6,0],["2026-05-05",2608,66750,0,0,75,0,0,0,0],["2026-05-05",1513,66667,7,0,75,0,0,4,0],["2026-05-05",101,65708,6,0,33,0,0,6,0],["2026-05-05",46,65625,6,0,23,0,0,6,0],["2026-05-05",385,64410,3,0,6,0,0,3,0],["2026-05-05",746,64043,5,0,9,0,0,5,0],["2026-05-05",56,64000,3,0,6,0,0,3,0],["2026-05-05",101,62769,6,0,33,0,0,6,0],["2026-05-05",385,62101,3,0,6,0,0,3,0],["2026-05-05",101,60250,6,0,23,0,0,6,0],["2026-05-05",1020,60000,3,0,14,0,0,3,0],["2026-05-05",307,59076,3,0,14,0,0,3,0],["2026-05-05",307,57568,9,0,16,0,0,0,0],["2026-05-05",385,57544,3,0,6,0,0,3,0],["2026-05-05",314,56000,3,0,6,0,0,3,0],["2026-05-05",2613,54950,6,0,19,0,0,6,0],["2026-05-05",181,54600,0,0,0,0,0,0,0],["2026-05-05",181,54500,0,0,0,0,0,0,0],["2026-05-05",824,54400,6,0,19,0,0,6,0],["2026-05-05",229,53620,0,0,6,0,0,3,0],["2026-05-05",42,53448,3,0,6,0,0,3,0],["2026-05-05",56,53000,3,0,6,0,0,3,0],["2026-05-05",56,53000,3,0,6,0,0,3,0],["2026-05-05",1437,52500,3,0,52,0,0,3,0],["2026-05-05",1437,52500,3,0,52,0,0,3,0],["2026-05-05",7,52290,3,0,6,0,0,3,0],["2026-05-05",385,51755,3,0,6,0,0,3,0],["2026-05-05",101,50093,19,0,6,0,0,3,0],["2026-05-05",385,50026,3,0,6,0,0,3,0],["2026-05-05",385,50026,3,0,6,0,0,3,0],["2026-05-01",46,881316458,9,0,104,0,0,0,0],["2026-05-01",46,205188595,9,0,97,0,0,0,0],["2026-05-01",1052,77654661,9,0,118,0,0,0,0],["2026-05-01",648,74722292,0,0,101,0,0,0,0],["2026-05-01",190,48611957,9,0,19,0,1,0,0],["2026-05-01",990,23489997,10,0,140,0,4,0,0],["2026-05-01",229,15856735,9,0,152,0,0,0,0],["2026-05-01",386,11598550,8,0,15,0,0,0,0],["2026-05-01",446,5972000,5,0,74,0,0,5,0],["2026-05-01",806,4783463,4,0,21,0,0,4,0],["2026-05-01",648,4776527,0,0,87,0,0,0,0],["2026-05-01",144,4077105,0,0,17,0,0,0,0],["2026-05-01",229,2071876,0,0,69,0,0,4,0],["2026-05-01",229,1963844,1,0,21,0,0,0,0],["2026-05-01",111,1789438,12,0,21,0,0,7,0],["2026-05-01",101,1717896,5,0,33,0,0,5,0],["2026-05-01",2385,1637900,7,0,74,0,0,4,0],["2026-05-01",1332,1637500,3,0,7,0,1,3,0],["2026-05-01",2596,1500000,0,0,13,0,3,4,0],["2026-05-01",362,1365300,7,0,13,0,3,4,0],["2026-05-01",101,1350825,5,0,33,0,0,5,0],["2026-05-01",970,1204400,0,0,0,0,0,0,0],["2026-05-01",970,1178690,0,0,0,0,0,0,0],["2026-05-01",91,1047500,17,0,2,0,1,6,0],["2026-05-01",970,993168,0,0,0,0,0,0,0],["2026-05-01",970,943100,0,0,0,0,0,0,0],["2026-05-01",970,929369,0,0,0,0,0,0,0],["2026-05-01",673,900000,19,0,183,0,0,0,0],["2026-05-01",46,833333,20,0,7,0,1,0,0],["2026-05-01",2562,754400,5,0,32,0,0,5,0],["2026-05-01",110,727366,5,0,33,0,0,5,0],["2026-05-01",101,682930,5,0,33,0,0,5,0],["2026-05-01",943,666500,8,0,15,0,0,0,0],["2026-05-01",101,662668,5,0,33,0,0,5,0],["2026-05-01",823,592900,3,0,14,0,0,3,0],["2026-05-01",131,584892,1,0,2,0,1,0,0],["2026-05-01",673,560000,19,0,7,0,1,0,0],["2026-05-01",2595,524800,1,0,2,0,1,0,0],["2026-05-01",101,516394,5,0,33,0,0,5,0],["2026-05-01",229,508300,0,0,0,0,0,0,0],["2026-05-01",190,500000,9,0,19,0,1,0,0],["2026-05-01",1672,499044,4,0,2,0,1,4,0],["2026-05-01",101,478475,5,0,33,0,0,5,0],["2026-05-01",131,477158,0,0,57,0,0,0,0],["2026-05-01",2600,472200,5,0,14,0,0,5,0],["2026-05-01",131,471937,0,0,23,0,0,0,0],["2026-05-01",2601,466082,0,0,4,0,2,4,0],["2026-05-01",199,447500,0,0,49,0,0,0,0],["2026-05-01",101,429474,5,0,33,0,0,5,0],["2026-05-01",917,427429,0,0,148,0,3,0,0],["2026-05-01",101,420715,5,0,33,0,0,5,0],["2026-05-01",101,413518,5,0,33,0,0,5,0],["2026-05-01",67,375000,7,0,31,0,1,4,0],["2026-05-01",190,368286,9,0,19,0,1,0,0],["2026-05-01",46,364378,5,0,33,0,0,5,0],["2026-05-01",795,360000,7,0,89,0,0,4,0],["2026-05-01",979,357451,7,0,13,0,3,4,0],["2026-05-01",110,353790,5,0,33,0,0,5,0],["2026-05-01",2232,350000,1,0,28,0,0,0,0],["2026-05-01",101,344600,5,0,33,0,0,5,0],["2026-05-01",101,342559,5,0,33,0,0,5,0],["2026-05-01",32,341400,10,0,18,0,2,2,0],["2026-05-01",199,325000,0,0,49,0,0,0,0],["2026-05-01",110,323920,5,0,33,0,0,5,0],["2026-05-01",2599,317800,5,0,32,0,0,5,0],["2026-05-01",970,313145,0,0,61,0,0,0,0],["2026-05-01",1138,299400,12,0,21,0,0,7,0],["2026-05-01",2157,292675,4,0,1,0,1,4,0],["2026-05-01",101,279642,5,0,33,0,0,5,0],["2026-05-01",1138,276800,12,0,21,0,0,7,0],["2026-05-01",970,275200,0,0,61,0,0,0,0],["2026-05-01",190,266752,9,0,19,0,1,0,0],["2026-05-01",1138,260900,12,0,21,0,0,7,0],["2026-05-01",2110,260000,11,0,2,0,1,0,0],["2026-05-01",275,256000,0,0,61,0,0,0,0],["2026-05-01",110,253199,5,0,33,0,0,5,0],["2026-05-01",101,253084,5,0,33,0,0,5,0],["2026-05-01",110,252544,5,0,33,0,0,5,0],["2026-05-01",46,250000,13,0,7,0,1,3,0],["2026-05-01",878,245000,6,0,15,0,0,6,0],["2026-05-01",970,235800,0,0,61,0,0,0,0],["2026-05-01",101,227518,5,0,33,0,0,5,0],["2026-05-01",47,225000,2,0,2,0,1,1,0],["2026-05-01",101,222554,5,0,33,0,0,5,0],["2026-05-01",110,213081,5,0,33,0,0,5,0],["2026-05-01",30,212358,0,0,17,0,0,0,0],["2026-05-01",101,205645,5,0,33,0,0,5,0],["2026-05-01",222,200000,5,0,49,0,0,5,0],["2026-05-01",101,199200,5,0,33,0,0,5,0],["2026-05-01",110,186000,5,0,33,0,0,5,0],["2026-05-01",101,183786,5,0,33,0,0,5,0],["2026-05-01",110,183462,5,0,33,0,0,5,0],["2026-05-01",101,178950,5,0,33,0,0,5,0],["2026-05-01",32,178800,10,0,18,0,2,2,0],["2026-05-01",32,161200,10,0,18,0,2,2,0],["2026-05-01",110,156218,5,0,33,0,0,5,0],["2026-05-01",1138,155500,12,0,21,0,0,7,0],["2026-05-01",1897,154000,0,0,17,0,0,0,0],["2026-05-01",190,153453,9,0,19,0,1,0,0],["2026-05-01",32,153000,10,0,18,0,2,2,0],["2026-05-01",32,149600,10,0,18,0,2,2,0],["2026-05-01",101,147830,5,0,33,0,0,5,0],["2026-05-01",190,147599,9,0,19,0,1,0,0],["2026-05-01",110,147029,5,0,33,0,0,5,0],["2026-05-01",2597,145000,6,0,26,0,0,6,0],["2026-05-01",110,141754,5,0,33,0,0,5,0],["2026-05-01",32,140000,10,0,18,0,2,2,0],["2026-05-01",195,139769,3,0,52,0,0,3,0],["2026-05-01",972,137500,0,0,6,0,0,3,0],["2026-05-01",32,136800,10,0,18,0,2,2,0],["2026-05-01",110,135841,5,0,33,0,0,5,0],["2026-05-01",2597,135000,6,0,26,0,0,6,0],["2026-05-01",1508,132392,0,0,0,0,0,0,0],["2026-05-01",101,130581,5,0,33,0,0,5,0],["2026-05-01",110,125187,5,0,33,0,0,5,0],["2026-05-01",2598,125000,20,0,203,0,0,0,0],["2026-05-01",208,120000,12,0,21,0,0,7,0],["2026-05-01",56,118000,3,0,30,0,0,3,0],["2026-05-01",101,115825,5,0,33,0,0,5,0],["2026-05-01",185,108900,0,0,0,0,0,0,0],["2026-05-01",46,107812,6,0,23,0,0,6,0],["2026-05-01",1531,105027,0,0,0,0,0,0,0],["2026-05-01",101,103314,5,0,33,0,0,5,0],["2026-05-01",32,100300,10,0,18,0,2,2,0],["2026-05-01",101,100000,5,0,33,0,0,5,0],["2026-05-01",32,99400,10,0,18,0,2,2,0],["2026-05-01",195,99170,3,0,30,0,0,3,0],["2026-05-01",110,95086,5,0,33,0,0,5,0],["2026-05-01",32,93800,10,0,18,0,2,2,0],["2026-05-01",185,92500,0,0,0,0,0,0,0],["2026-05-01",110,91893,5,0,33,0,0,5,0],["2026-05-01",101,91468,5,0,33,0,0,5,0],["2026-05-01",209,90015,7,0,76,0,0,4,0],["2026-05-01",199,87800,0,0,49,0,0,0,0],["2026-05-01",110,86942,5,0,146,0,0,5,0],["2026-05-01",1124,78300,7,0,22,0,3,4,0],["2026-05-01",193,78000,4,0,2,0,1,4,0],["2026-05-01",32,75600,10,0,18,0,2,2,0],["2026-05-01",2596,75000,7,0,13,0,3,4,0],["2026-05-01",1130,73824,12,0,21,0,0,7,0],["2026-05-01",171,67200,0,0,60,0,7,0,0],["2026-05-01",110,66400,5,0,33,0,0,5,0],["2026-05-01",171,65000,0,0,60,0,7,0,0],["2026-05-01",475,65000,8,0,23,0,0,0,0],["2026-05-01",46,63900,6,0,23,0,0,6,0],["2026-05-01",110,60693,5,0,33,0,0,5,0],["2026-05-01",1240,59500,8,0,48,0,0,0,0],["2026-05-01",1240,59500,8,0,48,0,0,0,0],["2026-05-01",1240,59500,8,0,48,0,0,0,0],["2026-05-01",1240,59500,8,0,48,0,0,0,0],["2026-05-01",169,58707,5,0,54,0,6,5,0],["2026-05-01",2594,58333,6,0,7,0,1,6,0],["2026-05-01",32,56000,10,0,18,0,2,2,0],["2026-05-01",2157,56000,0,0,7,0,1,0,0],["2026-05-01",1138,53200,12,0,21,0,0,7,0],["2026-05-01",32,51050,10,0,18,0,2,2,0],["2026-04-30",46,8355607,5,0,29,0,0,5,0],["2026-04-30",2266,6056425,6,0,64,0,0,6,0],["2026-04-30",279,5767500,8,0,15,0,0,0,0],["2026-04-30",2332,4000000,12,0,21,0,0,7,0],["2026-04-30",2588,2971300,7,0,13,0,3,4,0],["2026-04-30",2255,2733400,1,0,2,0,1,0,0],["2026-04-30",1,2700000,1,0,2,0,1,0,0],["2026-04-30",94,2457509,7,0,13,0,3,4,0],["2026-04-30",1492,2237813,3,0,52,0,0,3,0],["2026-04-30",2421,2162459,5,0,33,0,0,5,0],["2026-04-30",1446,2000000,6,0,26,0,0,6,0],["2026-04-30",111,1888515,12,0,21,0,0,7,0],["2026-04-30",101,1865425,5,0,33,0,0,5,0],["2026-04-30",1064,1806446,0,0,0,0,0,0,0],["2026-04-30",101,1747581,5,0,33,0,0,5,0],["2026-04-30",110,1676657,5,0,33,0,0,5,0],["2026-04-30",101,1631251,5,0,33,0,0,5,0],["2026-04-30",2177,1552500,1,0,2,0,1,0,0],["2026-04-30",110,1490192,5,0,33,0,0,5,0],["2026-04-30",101,1474883,5,0,33,0,0,5,0],["2026-04-30",101,1455131,5,0,33,0,0,5,0],["2026-04-30",101,1401085,5,0,33,0,0,5,0],["2026-04-30",111,1398543,12,0,21,0,0,7,0],["2026-04-30",2591,1389500,13,0,72,0,0,3,0],["2026-04-30",1813,1304693,5,0,33,0,0,5,0],["2026-04-30",101,1255943,5,0,33,0,0,5,0],["2026-04-30",970,1196004,4,0,21,0,0,4,0],["2026-04-30",101,1184200,5,0,33,0,0,5,0],["2026-04-30",805,1166148,0,0,42,0,0,0,0],["2026-04-30",46,1058234,5,0,33,0,0,5,0],["2026-04-30",1492,1042447,3,0,52,0,0,3,0],["2026-04-30",101,1020011,5,0,33,0,0,5,0],["2026-04-30",279,1012500,8,0,15,0,0,0,0],["2026-04-30",101,996995,5,0,33,0,0,5,0],["2026-04-30",1492,988952,3,0,52,0,0,3,0],["2026-04-30",101,965823,5,0,33,0,0,5,0],["2026-04-30",101,963338,5,0,33,0,0,5,0],["2026-04-30",101,951138,5,0,33,0,0,5,0],["2026-04-30",101,947887,5,0,33,0,0,5,0],["2026-04-30",101,930000,5,0,33,0,0,5,0],["2026-04-30",101,854546,5,0,33,0,0,5,0],["2026-04-30",2390,850000,5,0,56,0,0,5,0],["2026-04-30",101,804286,5,0,33,0,0,5,0],["2026-04-30",101,797595,5,0,33,0,0,5,0],["2026-04-30",101,791165,5,0,33,0,0,5,0],["2026-04-30",110,789221,5,0,33,0,0,5,0],["2026-04-30",101,755873,5,0,33,0,0,5,0],["2026-04-30",101,750541,5,0,33,0,0,5,0],["2026-04-30",101,743101,5,0,33,0,0,5,0],["2026-04-30",101,739740,5,0,33,0,0,5,0],["2026-04-30",1195,720000,3,0,75,0,0,3,0],["2026-04-30",101,716764,5,0,33,0,0,5,0],["2026-04-30",2076,708333,7,0,74,0,0,4,0],["2026-04-30",101,700963,5,0,33,0,0,5,0],["2026-04-30",101,694861,5,0,33,0,0,5,0],["2026-04-30",110,670641,5,0,33,0,0,5,0],["2026-04-30",46,666666,1,0,2,0,1,0,0],["2026-04-30",101,647847,5,0,33,0,0,5,0],["2026-04-30",101,630181,5,0,33,0,0,5,0],["2026-04-30",110,618649,5,0,33,0,0,5,0],["2026-04-30",101,615580,5,0,33,0,0,5,0],["2026-04-30",101,613534,5,0,33,0,0,5,0],["2026-04-30",101,612135,5,0,33,0,0,5,0],["2026-04-30",101,604247,5,0,33,0,0,5,0],["2026-04-30",1864,600000,3,0,50,0,0,3,0],["2026-04-30",81,599500,0,0,39,0,0,0,0],["2026-04-30",71,592500,12,0,21,0,0,7,0],["2026-04-30",101,592162,5,0,33,0,0,5,0],["2026-04-30",101,588632,5,0,33,0,0,5,0],["2026-04-30",110,580448,5,0,33,0,0,5,0],["2026-04-30",2276,580000,7,0,82,0,0,4,0],["2026-04-30",101,578925,5,0,33,0,0,5,0],["2026-04-30",1466,578300,1,0,21,0,0,0,0],["2026-04-30",110,563390,5,0,33,0,0,5,0],["2026-04-30",101,562406,5,0,33,0,0,5,0],["2026-04-30",101,552181,5,0,33,0,0,5,0],["2026-04-30",101,552092,5,0,33,0,0,5,0],["2026-04-30",101,545809,5,0,33,0,0,5,0],["2026-04-30",101,522726,5,0,33,0,0,5,0],["2026-04-30",101,521486,5,0,33,0,0,5,0],["2026-04-30",101,515981,5,0,33,0,0,5,0],["2026-04-30",95,510500,1,0,2,0,1,0,0],["2026-04-30",101,500389,5,0,33,0,0,5,0],["2026-04-30",1846,492125,12,0,21,0,0,7,0],["2026-04-30",1265,484517,5,0,158,0,0,5,0],["2026-04-30",101,483625,5,0,33,0,0,5,0],["2026-04-30",101,482236,5,0,33,0,0,5,0],["2026-04-30",101,482019,5,0,33,0,0,5,0],["2026-04-30",101,475066,5,0,33,0,0,5,0],["2026-04-30",101,461160,5,0,33,0,0,5,0],["2026-04-30",8,460000,4,0,2,0,1,4,0],["2026-04-30",101,459464,5,0,33,0,0,5,0],["2026-04-30",101,457635,5,0,33,0,0,5,0],["2026-04-30",101,450900,5,0,33,0,0,5,0],["2026-04-30",110,449925,5,0,33,0,0,5,0],["2026-04-30",101,449925,5,0,33,0,0,5,0],["2026-04-30",2255,444600,1,0,2,0,1,0,0],["2026-04-30",101,440824,5,0,33,0,0,5,0],["2026-04-30",101,435373,5,0,33,0,0,5,0],["2026-04-30",101,434098,5,0,33,0,0,5,0],["2026-04-30",2524,430833,7,0,82,0,0,4,0],["2026-04-30",110,422707,5,0,33,0,0,5,0],["2026-04-30",101,418115,5,0,33,0,0,5,0],["2026-04-30",101,414630,5,0,33,0,0,5,0],["2026-04-30",101,414138,5,0,33,0,0,5,0],["2026-04-30",85,414000,6,0,41,0,0,6,0],["2026-04-30",101,413518,5,0,33,0,0,5,0],["2026-04-30",101,412340,5,0,33,0,0,5,0],["2026-04-30",610,411640,3,0,30,0,0,3,0],["2026-04-30",101,409023,5,0,33,0,0,5,0],["2026-04-30",101,408239,5,0,33,0,0,5,0],["2026-04-30",101,405706,5,0,33,0,0,5,0],["2026-04-30",1208,400000,5,0,50,0,2,5,0],["2026-04-30",110,397438,5,0,33,0,0,5,0],["2026-04-30",110,397172,5,0,33,0,0,5,0],["2026-04-30",1468,394500,0,0,0,0,0,0,0],["2026-04-30",101,393368,5,0,33,0,0,5,0],["2026-04-30",101,392725,5,0,33,0,0,5,0],["2026-04-30",101,392167,5,0,33,0,0,5,0],["2026-04-30",1356,391292,5,0,158,0,0,5,0],["2026-04-30",101,388248,5,0,33,0,0,5,0],["2026-04-30",101,378346,5,0,33,0,0,5,0],["2026-04-30",101,369985,5,0,33,0,0,5,0],["2026-04-30",101,368280,5,0,33,0,0,5,0],["2026-04-30",101,367571,5,0,33,0,0,5,0],["2026-04-30",101,367022,5,0,33,0,0,5,0],["2026-04-30",101,363010,5,0,33,0,0,5,0],["2026-04-30",795,360000,7,0,89,0,0,4,0],["2026-04-30",101,358210,5,0,33,0,0,5,0],["2026-04-30",101,357895,5,0,33,0,0,5,0],["2026-04-30",101,357621,5,0,33,0,0,5,0],["2026-04-30",101,354494,5,0,33,0,0,5,0],["2026-04-30",110,353790,5,0,33,0,0,5,0],["2026-04-30",101,353790,5,0,33,0,0,5,0],["2026-04-30",101,353790,5,0,33,0,0,5,0],["2026-04-30",110,352784,5,0,33,0,0,5,0],["2026-04-30",101,351992,5,0,33,0,0,5,0],["2026-04-30",101,351845,5,0,33,0,0,5,0],["2026-04-30",101,349268,5,0,33,0,0,5,0],["2026-04-30",101,349193,5,0,33,0,0,5,0],["2026-04-30",101,347023,5,0,33,0,0,5,0],["2026-04-30",1342,344971,5,0,158,0,0,5,0],["2026-04-30",101,344176,5,0,33,0,0,5,0],["2026-04-30",101,342559,5,0,33,0,0,5,0],["2026-04-30",110,340004,5,0,33,0,0,5,0],["2026-04-30",101,339973,5,0,33,0,0,5,0],["2026-04-30",110,336948,5,0,33,0,0,5,0],["2026-04-30",101,336226,5,0,33,0,0,5,0],["2026-04-30",74,334308,0,0,17,0,0,0,0],["2026-04-30",101,333989,5,0,33,0,0,5,0],["2026-04-30",458,329200,3,0,30,0,0,3,0],["2026-04-30",101,326222,5,0,33,0,0,5,0],["2026-04-30",101,322108,5,0,33,0,0,5,0],["2026-04-30",1224,318500,1,0,2,0,1,0,0],["2026-04-30",1224,318500,1,0,2,0,1,0,0],["2026-04-30",1224,318500,1,0,2,0,1,0,0],["2026-04-30",101,317165,5,0,33,0,0,5,0],["2026-04-30",101,317033,5,0,33,0,0,5,0],["2026-04-30",101,313446,5,0,33,0,0,5,0],["2026-04-30",101,311373,5,0,33,0,0,5,0],["2026-04-30",101,310191,5,0,33,0,0,5,0],["2026-04-30",101,308654,5,0,33,0,0,5,0],["2026-04-30",101,306111,5,0,33,0,0,5,0],["2026-04-30",101,304190,5,0,33,0,0,5,0],["2026-04-30",110,303791,5,0,33,0,0,5,0],["2026-04-30",101,303246,5,0,33,0,0,5,0],["2026-04-30",101,302919,5,0,33,0,0,5,0],["2026-04-30",101,301143,5,0,33,0,0,5,0],["2026-04-30",101,301085,5,0,33,0,0,5,0],["2026-04-30",2412,300000,11,0,2,0,1,0,0],["2026-04-30",101,299385,5,0,146,0,0,5,0],["2026-04-30",101,297914,5,0,33,0,0,5,0],["2026-04-30",988,295500,0,0,7,0,1,0,0],["2026-04-30",101,294057,5,0,33,0,0,5,0],["2026-04-30",101,294057,5,0,33,0,0,5,0],["2026-04-30",101,292613,5,0,33,0,0,5,0],["2026-04-30",101,289465,5,0,33,0,0,5,0],["2026-04-30",101,289026,5,0,33,0,0,5,0],["2026-04-30",110,284868,5,0,33,0,0,5,0],["2026-04-30",101,284177,5,0,33,0,0,5,0],["2026-04-30",101,282007,5,0,33,0,0,5,0],["2026-04-30",101,280275,5,0,33,0,0,5,0],["2026-04-30",110,278659,5,0,33,0,0,5,0],["2026-04-30",101,277291,5,0,33,0,0,5,0],["2026-04-30",101,275679,5,0,33,0,0,5,0],["2026-04-30",101,275679,5,0,33,0,0,5,0],["2026-04-30",101,275679,5,0,33,0,0,5,0],["2026-04-30",110,273380,5,0,33,0,0,5,0],["2026-04-30",101,272397,5,0,33,0,0,5,0],["2026-04-30",101,267827,5,0,33,0,0,5,0],["2026-04-30",101,267800,5,0,33,0,0,5,0],["2026-04-30",101,266308,5,0,33,0,0,5,0],["2026-04-30",85,264000,6,0,41,0,0,6,0],["2026-04-30",101,262433,5,0,33,0,0,5,0],["2026-04-30",101,261897,5,0,33,0,0,5,0],["2026-04-30",101,261897,5,0,33,0,0,5,0],["2026-04-30",110,261498,5,0,33,0,0,5,0],["2026-04-30",101,261064,5,0,33,0,0,5,0],["2026-04-30",110,260989,5,0,33,0,0,5,0],["2026-04-30",101,260834,5,0,33,0,0,5,0],["2026-04-30",101,259598,5,0,33,0,0,5,0],["2026-04-30",110,259125,5,0,33,0,0,5,0],["2026-04-30",101,258872,5,0,33,0,0,5,0],["2026-04-30",110,257300,5,0,33,0,0,5,0],["2026-04-30",101,257300,5,0,33,0,0,5,0],["2026-04-30",101,255639,5,0,33,0,0,5,0],["2026-04-30",101,255002,5,0,33,0,0,5,0],["2026-04-30",110,253084,5,0,33,0,0,5,0],["2026-04-30",101,252708,5,0,33,0,0,5,0],["2026-04-30",110,251866,5,0,33,0,0,5,0],["2026-04-30",101,250409,5,0,33,0,0,5,0],["2026-04-30",85,249600,6,0,41,0,0,6,0],["2026-04-30",110,248013,5,0,33,0,0,5,0],["2026-04-30",101,246397,5,0,33,0,0,5,0],["2026-04-30",101,243895,5,0,33,0,0,5,0],["2026-04-30",101,243607,5,0,33,0,0,5,0],["2026-04-30",110,243518,5,0,33,0,0,5,0],["2026-04-30",110,242858,5,0,33,0,0,5,0],["2026-04-30",101,242651,5,0,33,0,0,5,0],["2026-04-30",110,241220,5,0,33,0,0,5,0],["2026-04-30",101,240064,5,0,33,0,0,5,0],["2026-04-30",101,239931,5,0,33,0,0,5,0],["2026-04-30",110,238988,5,0,33,0,0,5,0],["2026-04-30",101,238921,5,0,33,0,0,5,0],["2026-04-30",1598,238868,6,0,15,0,0,6,0],["2026-04-30",101,237615,5,0,33,0,0,5,0],["2026-04-30",101,236029,5,0,33,0,0,5,0],["2026-04-30",101,235188,5,0,33,0,0,5,0],["2026-04-30",101,234329,5,0,33,0,0,5,0],["2026-04-30",101,232633,5,0,33,0,0,5,0],["2026-04-30",988,230500,0,0,7,0,1,0,0],["2026-04-30",101,229732,5,0,33,0,0,5,0],["2026-04-30",101,229732,5,0,33,0,0,5,0],["2026-04-30",101,229732,5,0,33,0,0,5,0],["2026-04-30",101,229732,5,0,33,0,0,5,0],["2026-04-30",101,229732,5,0,33,0,0,5,0],["2026-04-30",101,228957,5,0,33,0,0,5,0],["2026-04-30",101,228146,5,0,33,0,0,5,0],["2026-04-30",101,227926,5,0,33,0,0,5,0],["2026-04-30",101,227921,5,0,33,0,0,5,0],["2026-04-30",110,226584,5,0,33,0,0,5,0],["2026-04-30",110,226007,5,0,33,0,0,5,0],["2026-04-30",101,225963,5,0,33,0,0,5,0],["2026-04-30",101,225706,5,0,33,0,0,5,0],["2026-04-30",110,225140,5,0,33,0,0,5,0],["2026-04-30",101,225140,5,0,33,0,0,5,0],["2026-04-30",2544,225000,6,0,75,0,0,6,0],["2026-04-30",110,224272,5,0,33,0,0,5,0],["2026-04-30",110,223289,5,0,33,0,0,5,0],["2026-04-30",85,220800,6,0,41,0,0,6,0],["2026-04-30",101,218533,5,0,33,0,0,5,0],["2026-04-30",101,217536,5,0,33,0,0,5,0],["2026-04-30",101,217394,5,0,33,0,0,5,0],["2026-04-30",101,217292,5,0,33,0,0,5,0],["2026-04-30",101,217248,5,0,33,0,0,5,0],["2026-04-30",101,214896,5,0,33,0,0,5,0],["2026-04-30",101,214777,5,0,33,0,0,5,0],["2026-04-30",101,214737,5,0,33,0,0,5,0],["2026-04-30",101,214737,5,0,33,0,0,5,0],["2026-04-30",101,213652,5,0,33,0,0,5,0],["2026-04-30",110,211354,5,0,33,0,0,5,0],["2026-04-30",101,211354,5,0,33,0,0,5,0],["2026-04-30",110,209037,5,0,33,0,0,5,0],["2026-04-30",101,208063,5,0,33,0,0,5,0],["2026-04-30",101,207067,5,0,33,0,0,5,0],["2026-04-30",101,207067,5,0,33,0,0,5,0],["2026-04-30",101,206819,5,0,33,0,0,5,0],["2026-04-30",110,206761,5,0,33,0,0,5,0],["2026-04-30",101,206761,5,0,33,0,0,5,0],["2026-04-30",101,206761,5,0,33,0,0,5,0],["2026-04-30",101,204511,5,0,33,0,0,5,0],["2026-04-30",101,204463,5,0,33,0,0,5,0],["2026-04-30",110,203409,5,0,33,0,0,5,0],["2026-04-30",101,202957,5,0,33,0,0,5,0],["2026-04-30",101,201221,5,0,33,0,0,5,0],["2026-04-30",110,201022,5,0,33,0,0,5,0],["2026-04-30",101,199866,5,0,33,0,0,5,0],["2026-04-30",101,199866,5,0,33,0,0,5,0],["2026-04-30",101,199697,5,0,33,0,0,5,0],["2026-04-30",101,198563,5,0,33,0,0,5,0],["2026-04-30",101,197957,5,0,33,0,0,5,0],["2026-04-30",101,195720,5,0,33,0,0,5,0],["2026-04-30",110,195455,5,0,33,0,0,5,0],["2026-04-30",101,195273,5,0,33,0,0,5,0],["2026-04-30",2589,195000,12,0,21,0,0,7,0],["2026-04-30",101,194644,5,0,33,0,0,5,0],["2026-04-30",101,194286,5,0,33,0,0,5,0],["2026-04-30",101,194286,5,0,33,0,0,5,0],["2026-04-30",101,194286,5,0,33,0,0,5,0],["2026-04-30",101,193728,5,0,33,0,0,5,0],["2026-04-30",110,192975,5,0,33,0,0,5,0],["2026-04-30",101,192975,5,0,33,0,0,5,0],["2026-04-30",101,192975,5,0,33,0,0,5,0],["2026-04-30",101,192975,5,0,33,0,0,5,0],["2026-04-30",101,191952,5,0,33,0,0,5,0],["2026-04-30",101,190606,5,0,33,0,0,5,0],["2026-04-30",101,189521,5,0,33,0,0,5,0],["2026-04-30",46,186881,5,0,33,0,0,5,0],["2026-04-30",101,186837,5,0,33,0,0,5,0],["2026-04-30",110,185774,5,0,33,0,0,5,0],["2026-04-30",493,184167,0,0,23,0,0,0,0],["2026-04-30",101,183897,5,0,33,0,0,5,0],["2026-04-30",101,183786,5,0,33,0,0,5,0],["2026-04-30",101,183786,5,0,33,0,0,5,0],["2026-04-30",101,183786,5,0,33,0,0,5,0],["2026-04-30",101,183786,5,0,33,0,0,5,0],["2026-04-30",101,183786,5,0,33,0,0,5,0],["2026-04-30",101,183786,5,0,33,0,0,5,0],["2026-04-30",101,183786,5,0,33,0,0,5,0],["2026-04-30",2590,183333,7,0,82,0,0,4,0],["2026-04-30",110,183237,5,0,33,0,0,5,0],["2026-04-30",101,182909,5,0,33,0,0,5,0],["2026-04-30",101,182661,5,0,33,0,0,5,0],["2026-04-30",101,182546,5,0,33,0,0,5,0],["2026-04-30",101,181992,5,0,33,0,0,5,0],["2026-04-30",110,181611,5,0,33,0,0,5,0],["2026-04-30",101,180810,5,0,33,0,0,5,0],["2026-04-30",110,179193,5,0,33,0,0,5,0],["2026-04-30",101,179193,5,0,33,0,0,5,0],["2026-04-30",101,178950,5,0,33,0,0,5,0],["2026-04-30",101,178950,5,0,33,0,0,5,0],["2026-04-30",101,178848,5,0,33,0,0,5,0],["2026-04-30",101,177794,5,0,33,0,0,5,0],["2026-04-30",101,177360,5,0,33,0,0,5,0],["2026-04-30",101,176700,5,0,33,0,0,5,0],["2026-04-30",101,176390,5,0,33,0,0,5,0],["2026-04-30",101,175243,5,0,33,0,0,5,0],["2026-04-30",101,175013,5,0,33,0,0,5,0],["2026-04-30",101,174596,5,0,33,0,0,5,0],["2026-04-30",101,173835,5,0,33,0,0,5,0],["2026-04-30",101,171802,5,0,33,0,0,5,0],["2026-04-30",101,171541,5,0,33,0,0,5,0],["2026-04-30",101,170620,5,0,33,0,0,5,0],["2026-04-30",101,170486,5,0,33,0,0,5,0],["2026-04-30",101,168188,5,0,33,0,0,5,0],["2026-04-30",101,167825,5,0,33,0,0,5,0],["2026-04-30",101,167542,5,0,33,0,0,5,0],["2026-04-30",110,167205,5,0,33,0,0,5,0],["2026-04-30",101,165407,5,0,33,0,0,5,0],["2026-04-30",101,165407,5,0,33,0,0,5,0],["2026-04-30",101,165340,5,0,33,0,0,5,0],["2026-04-30",101,165026,5,0,33,0,0,5,0],["2026-04-30",110,164317,5,0,33,0,0,5,0],["2026-04-30",101,163122,5,0,33,0,0,5,0],["2026-04-30",101,163109,5,0,33,0,0,5,0],["2026-04-30",101,162989,5,0,33,0,0,5,0],["2026-04-30",110,161493,5,0,33,0,0,5,0],["2026-04-30",110,161284,5,0,33,0,0,5,0],["2026-04-30",101,161054,5,0,33,0,0,5,0],["2026-04-30",101,161054,5,0,33,0,0,5,0],["2026-04-30",101,161054,5,0,33,0,0,5,0],["2026-04-30",101,160815,5,0,33,0,0,5,0],["2026-04-30",101,160815,5,0,33,0,0,5,0],["2026-04-30",101,160469,5,0,33,0,0,5,0],["2026-04-30",101,159176,5,0,33,0,0,5,0],["2026-04-30",101,158405,5,0,33,0,0,5,0],["2026-04-30",101,158326,5,0,33,0,0,5,0],["2026-04-30",110,157276,5,0,33,0,0,5,0],["2026-04-30",101,156594,5,0,33,0,0,5,0],["2026-04-30",101,156338,5,0,33,0,0,5,0],["2026-04-30",110,156218,5,0,33,0,0,5,0],["2026-04-30",110,156218,5,0,33,0,0,5,0],["2026-04-30",101,156218,5,0,33,0,0,5,0],["2026-04-30",101,154557,5,0,33,0,0,5,0],["2026-04-30",101,154380,5,0,33,0,0,5,0],["2026-04-30",493,154167,0,0,23,0,0,0,0],["2026-04-30",101,154132,5,0,33,0,0,5,0],["2026-04-30",101,153963,5,0,33,0,0,5,0],["2026-04-30",101,153384,5,0,33,0,0,5,0],["2026-04-30",101,153384,5,0,33,0,0,5,0],["2026-04-30",110,151842,5,0,33,0,0,5,0],["2026-04-30",101,151714,5,0,33,0,0,5,0],["2026-04-30",110,151625,5,0,33,0,0,5,0],["2026-04-30",101,151625,5,0,33,0,0,5,0],["2026-04-30",101,151360,5,0,33,0,0,5,0],["2026-04-30",110,151285,5,0,33,0,0,5,0],["2026-04-30",173,151036,6,0,54,0,6,6,0],["2026-04-30",110,150789,5,0,33,0,0,5,0],["2026-04-30",2136,150689,0,0,105,0,0,0,0],["2026-04-30",2587,150000,6,0,7,0,1,6,0],["2026-04-30",2586,149877,5,0,158,0,0,5,0],["2026-04-30",85,148800,6,0,41,0,0,6,0],["2026-04-30",110,148007,5,0,33,0,0,5,0],["2026-04-30",110,147029,5,0,33,0,0,5,0],["2026-04-30",110,147029,5,0,33,0,0,5,0],["2026-04-30",101,147029,5,0,33,0,0,5,0],["2026-04-30",101,147029,5,0,33,0,0,5,0],["2026-04-30",101,147029,5,0,33,0,0,5,0],["2026-04-30",101,147029,5,0,33,0,0,5,0],["2026-04-30",2592,146771,5,0,158,0,0,5,0],["2026-04-30",110,146737,5,0,33,0,0,5,0],["2026-04-30",101,145740,5,0,33,0,0,5,0],["2026-04-30",101,145713,5,0,33,0,0,5,0],["2026-04-30",101,145700,5,0,33,0,0,5,0],["2026-04-30",101,145412,5,0,33,0,0,5,0],["2026-04-30",101,144868,5,0,33,0,0,5,0],["2026-04-30",101,144402,5,0,33,0,0,5,0],["2026-04-30",101,143884,5,0,33,0,0,5,0],["2026-04-30",101,143322,5,0,33,0,0,5,0],["2026-04-30",133,143291,0,0,77,0,0,0,0],["2026-04-30",223,142500,12,0,21,0,0,7,0],["2026-04-30",101,142436,5,0,33,0,0,5,0],["2026-04-30",101,142436,5,0,33,0,0,5,0],["2026-04-30",101,141471,5,0,33,0,0,5,0],["2026-04-30",101,141183,5,0,33,0,0,5,0],["2026-04-30",101,141059,5,0,33,0,0,5,0],["2026-04-30",101,140603,5,0,33,0,0,5,0],["2026-04-30",101,140235,5,0,33,0,0,5,0],["2026-04-30",101,140023,5,0,33,0,0,5,0],["2026-04-30",95,139750,1,0,2,0,1,0,0],["2026-04-30",110,139735,5,0,33,0,0,5,0],["2026-04-30",101,139235,5,0,33,0,0,5,0],["2026-04-30",101,137839,5,0,33,0,0,5,0],["2026-04-30",101,137839,5,0,33,0,0,5,0],["2026-04-30",101,137720,5,0,33,0,0,5,0],["2026-04-30",128,137403,0,0,39,0,0,0,0],["2026-04-30",101,136856,5,0,33,0,0,5,0],["2026-04-30",101,136816,5,0,33,0,0,5,0],["2026-04-30",101,136289,5,0,33,0,0,5,0],["2026-04-30",101,135488,5,0,33,0,0,5,0],["2026-04-30",101,134534,5,0,33,0,0,5,0],["2026-04-30",493,134167,0,0,23,0,0,0,0],["2026-04-30",101,133247,5,0,33,0,0,5,0],["2026-04-30",101,132932,5,0,33,0,0,5,0],["2026-04-30",101,132136,5,0,33,0,0,5,0],["2026-04-30",110,128650,5,0,33,0,0,5,0],["2026-04-30",110,128650,5,0,33,0,0,5,0],["2026-04-30",101,128650,5,0,33,0,0,5,0],["2026-04-30",101,128650,5,0,33,0,0,5,0],["2026-04-30",101,127521,5,0,33,0,0,5,0],["2026-04-30",101,126547,5,0,33,0,0,5,0],["2026-04-30",101,126254,5,0,33,0,0,5,0],["2026-04-30",101,124997,5,0,33,0,0,5,0],["2026-04-30",85,124800,6,0,41,0,0,6,0],["2026-04-30",110,124058,5,0,33,0,0,5,0],["2026-04-30",101,123610,5,0,33,0,0,5,0],["2026-04-30",101,123517,5,0,33,0,0,5,0],["2026-04-30",101,121759,5,0,33,0,0,5,0],["2026-04-30",101,121427,5,0,33,0,0,5,0],["2026-04-30",110,119461,5,0,33,0,0,5,0],["2026-04-30",101,119461,5,0,33,0,0,5,0],["2026-04-30",110,119027,5,0,33,0,0,5,0],["2026-04-30",101,118872,5,0,33,0,0,5,0],["2026-04-30",101,118526,5,0,33,0,0,5,0],["2026-04-30",110,118110,5,0,33,0,0,5,0],["2026-04-30",110,117747,5,0,33,0,0,5,0],["2026-04-30",101,117162,5,0,33,0,0,5,0],["2026-04-30",101,116777,5,0,33,0,0,5,0],["2026-04-30",101,114868,5,0,33,0,0,5,0],["2026-04-30",101,114147,5,0,33,0,0,5,0],["2026-04-30",101,113571,5,0,33,0,0,5,0],["2026-04-30",101,112233,5,0,33,0,0,5,0],["2026-04-30",101,111923,5,0,33,0,0,5,0],["2026-04-30",101,111414,5,0,33,0,0,5,0],["2026-04-30",493,110833,0,0,23,0,0,0,0],["2026-04-30",101,110271,5,0,33,0,0,5,0],["2026-04-30",101,110271,5,0,33,0,0,5,0],["2026-04-30",83,109600,6,0,41,0,0,6,0],["2026-04-30",85,108000,6,0,41,0,0,6,0],["2026-04-30",101,107371,5,0,33,0,0,5,0],["2026-04-30",1534,107050,6,0,23,0,0,6,0],["2026-04-30",2148,105769,0,0,72,0,0,0,0],["2026-04-30",110,105679,5,0,33,0,0,5,0],["2026-04-30",85,103200,6,0,41,0,0,6,0],["2026-04-30",101,102256,5,0,33,0,0,5,0],["2026-04-30",101,101879,5,0,33,0,0,5,0],["2026-04-30",101,101082,5,0,33,0,0,5,0],["2026-04-30",229,100546,0,0,6,0,0,3,0],["2026-04-30",110,100134,5,0,33,0,0,5,0],["2026-04-30",172,100000,0,0,26,0,0,0,0],["2026-04-30",101,99466,5,0,33,0,0,5,0],["2026-04-30",133,99243,0,0,77,0,0,0,0],["2026-04-30",101,98784,5,0,33,0,0,5,0],["2026-04-30",768,97050,5,0,12,0,0,5,0],["2026-04-30",2276,96667,3,0,82,0,0,3,0],["2026-04-30",2276,96667,3,0,82,0,0,3,0],["2026-04-30",110,96490,5,0,33,0,0,5,0],["2026-04-30",101,96490,5,0,33,0,0,5,0],["2026-04-30",101,96490,5,0,33,0,0,5,0],["2026-04-30",101,96490,5,0,33,0,0,5,0],["2026-04-30",85,96000,6,0,41,0,0,6,0],["2026-04-30",1133,96000,13,0,6,0,0,3,0],["2026-04-30",1466,95737,0,0,0,0,0,0,0],["2026-04-30",101,92243,5,0,33,0,0,5,0],["2026-04-30",101,92030,5,0,33,0,0,5,0],["2026-04-30",110,91893,5,0,33,0,0,5,0],["2026-04-30",110,91893,5,0,33,0,0,5,0],["2026-04-30",101,91893,5,0,33,0,0,5,0],["2026-04-30",101,91893,5,0,33,0,0,5,0],["2026-04-30",101,91893,5,0,33,0,0,5,0],["2026-04-30",101,91893,5,0,33,0,0,5,0],["2026-04-30",101,91893,5,0,33,0,0,5,0],["2026-04-30",101,91893,5,0,33,0,0,5,0],["2026-04-30",101,91893,5,0,33,0,0,5,0],["2026-04-30",101,91893,5,0,33,0,0,5,0],["2026-04-30",223,90800,12,0,21,0,0,7,0],["2026-04-30",101,89475,5,0,33,0,0,5,0],["2026-04-30",101,88700,5,0,33,0,0,5,0],["2026-04-30",101,88571,5,0,33,0,0,5,0],["2026-04-30",101,85693,5,0,33,0,0,5,0],["2026-04-30",110,85356,5,0,33,0,0,5,0],["2026-04-30",101,84271,5,0,33,0,0,5,0],["2026-04-30",101,83749,5,0,33,0,0,5,0],["2026-04-30",101,83084,5,0,33,0,0,5,0],["2026-04-30",101,82704,5,0,33,0,0,5,0],["2026-04-30",101,82704,5,0,33,0,0,5,0],["2026-04-30",1268,82500,0,0,103,0,0,0,0],["2026-04-30",101,81805,5,0,33,0,0,5,0],["2026-04-30",38,81652,1,0,2,0,1,0,0],["2026-04-30",101,80405,5,0,33,0,0,5,0],["2026-04-30",101,80077,5,0,146,0,0,5,0],["2026-04-30",101,80046,5,0,33,0,0,5,0],["2026-04-30",1243,80000,2,0,36,0,0,1,0],["2026-04-30",101,78111,5,0,33,0,0,5,0],["2026-04-30",101,78111,5,0,33,0,0,5,0],["2026-04-30",101,78111,5,0,33,0,0,5,0],["2026-04-30",101,78067,5,0,33,0,0,5,0],["2026-04-30",101,77150,5,0,33,0,0,5,0],["2026-04-30",83,76800,6,0,41,0,0,6,0],["2026-04-30",2593,75300,0,0,61,0,0,0,0],["2026-04-30",916,75000,5,0,50,0,2,5,0],["2026-04-30",770,75000,13,0,0,0,0,3,0],["2026-04-30",2593,74618,0,0,0,0,0,0,0],["2026-04-30",110,73514,5,0,33,0,0,5,0],["2026-04-30",110,73514,5,0,33,0,0,5,0],["2026-04-30",101,73514,5,0,33,0,0,5,0],["2026-04-30",101,73355,5,0,33,0,0,5,0],["2026-04-30",101,73288,5,0,33,0,0,5,0],["2026-04-30",101,73240,5,0,33,0,0,5,0],["2026-04-30",906,72500,5,0,49,0,0,5,0],["2026-04-30",906,72500,5,0,49,0,0,5,0],["2026-04-30",906,72500,5,0,49,0,0,5,0],["2026-04-30",906,72500,5,0,49,0,0,5,0],["2026-04-30",101,71579,5,0,33,0,0,5,0],["2026-04-30",46,69225,0,0,23,0,0,0,0],["2026-04-30",110,69086,5,0,33,0,0,5,0],["2026-04-30",101,68922,5,0,33,0,0,5,0],["2026-04-30",101,68200,5,0,33,0,0,5,0],["2026-04-30",101,66468,5,0,33,0,0,5,0],["2026-04-30",46,65625,6,0,23,0,0,6,0],["2026-04-30",916,65000,6,0,50,0,2,6,0],["2026-04-30",110,64348,5,0,33,0,0,5,0],["2026-04-30",101,64338,5,0,33,0,0,5,0],["2026-04-30",101,64325,5,0,33,0,0,5,0],["2026-04-30",101,64325,5,0,33,0,0,5,0],["2026-04-30",101,64325,5,0,33,0,0,5,0],["2026-04-30",101,64325,5,0,33,0,0,5,0],["2026-04-30",101,64325,5,0,33,0,0,5,0],["2026-04-30",101,64325,5,0,33,0,0,5,0],["2026-04-30",101,64325,5,0,33,0,0,5,0],["2026-04-30",101,63298,5,0,33,0,0,5,0],["2026-04-30",85,62400,6,0,41,0,0,6,0],["2026-04-30",101,62190,5,0,146,0,0,5,0],["2026-04-30",101,62155,5,0,33,0,0,5,0],["2026-04-30",2318,61320,6,0,41,0,0,6,0],["2026-04-30",101,61163,5,0,33,0,0,5,0],["2026-04-30",101,60889,5,0,33,0,0,5,0],["2026-04-30",101,60787,5,0,33,0,0,5,0],["2026-04-30",101,60229,5,0,33,0,0,5,0],["2026-04-30",1291,60000,3,0,5,0,0,3,0],["2026-04-30",1662,60000,8,0,48,0,0,0,0],["2026-04-30",1662,60000,8,0,48,0,0,0,0],["2026-04-30",1405,59398,3,0,105,0,0,3,0],["2026-04-30",2585,58621,0,0,0,0,0,0,0],["2026-04-30",342,56667,8,0,96,0,0,4,0],["2026-04-30",1405,53881,3,0,105,0,0,3,0],["2026-04-30",2591,52500,13,0,72,0,0,3,0],["2026-04-29",1052,117331529,3,0,105,0,0,3,0],["2026-04-29",131,5798208,3,0,23,0,0,3,0],["2026-04-29",422,4850000,1,0,8,0,0,0,0],["2026-04-29",130,3876301,4,0,2,0,1,4,0],["2026-04-29",46,1315000,3,0,7,0,1,3,0],["2026-04-29",544,1197980,3,0,14,0,0,3,0],["2026-04-29",838,1153100,3,0,57,0,0,3,0],["2026-04-29",51,956671,0,0,24,0,0,0,0],["2026-04-29",1722,875000,5,0,75,0,0,5,0],["2026-04-29",1043,745000,4,0,2,0,1,4,0],["2026-04-29",1195,740175,0,0,7,0,1,0,0],["2026-04-29",131,694320,3,0,23,0,0,3,0],["2026-04-29",31,688000,4,0,28,0,0,4,0],["2026-04-29",38,672280,1,0,21,0,0,0,0],["2026-04-29",101,524000,6,0,50,0,0,6,0],["2026-04-29",1096,514240,6,0,7,0,1,6,0],["2026-04-29",1439,511500,8,0,15,0,0,0,0],["2026-04-29",1439,511500,8,0,15,0,0,0,0],["2026-04-29",1439,495000,8,0,15,0,0,0,0],["2026-04-29",46,495000,3,0,7,0,1,3,0],["2026-04-29",978,426500,0,0,11,0,0,0,0],["2026-04-29",38,403759,1,0,21,0,0,0,0],["2026-04-29",1970,400000,1,0,2,0,1,0,0],["2026-04-29",972,398000,13,0,46,0,0,3,0],["2026-04-29",38,370000,1,0,21,0,0,0,0],["2026-04-29",31,360000,4,0,2,0,1,4,0],["2026-04-29",55,360000,7,0,82,0,0,4,0],["2026-04-29",344,350000,2,0,2,0,1,1,0],["2026-04-29",1374,348350,1,0,2,0,1,0,0],["2026-04-29",972,341000,0,0,6,0,0,3,0],["2026-04-29",1097,337500,0,0,7,0,1,0,0],["2026-04-29",197,287290,0,0,0,0,0,0,0],["2026-04-29",358,242500,0,0,26,0,0,0,0],["2026-04-29",1374,239700,1,0,2,0,1,0,0],["2026-04-29",1274,238500,4,0,2,0,1,4,0],["2026-04-29",101,212500,6,0,50,0,0,6,0],["2026-04-29",1055,207600,5,0,32,0,0,5,0],["2026-04-29",493,197500,0,0,23,0,0,0,0],["2026-04-29",2582,193065,6,0,14,0,0,6,0],["2026-04-29",33,192820,6,0,19,0,0,6,0],["2026-04-29",33,192820,6,0,19,0,0,6,0],["2026-04-29",203,184732,0,0,30,0,0,0,0],["2026-04-29",1652,180000,1,0,2,0,1,0,0],["2026-04-29",2583,173333,8,0,75,0,0,0,0],["2026-04-29",58,166500,0,0,7,0,1,0,0],["2026-04-29",38,165000,1,0,21,0,0,0,0],["2026-04-29",33,161720,6,0,19,0,0,6,0],["2026-04-29",33,161720,6,0,19,0,0,6,0],["2026-04-29",493,161667,0,0,23,0,0,0,0],["2026-04-29",149,160386,0,0,49,0,0,0,0],["2026-04-29",33,155500,6,0,19,0,0,6,0],["2026-04-29",33,155500,6,0,19,0,0,6,0],["2026-04-29",33,155500,6,0,19,0,0,6,0],["2026-04-29",33,155500,6,0,19,0,0,6,0],["2026-04-29",149,152919,0,0,49,0,0,0,0],["2026-04-29",131,150984,8,0,57,0,0,0,0],["2026-04-29",2584,149412,5,0,158,0,0,5,0],["2026-04-29",46,146833,6,0,23,0,0,6,0],["2026-04-29",465,145925,3,0,122,0,0,3,0],["2026-04-29",493,142500,0,0,23,0,0,0,0],["2026-04-29",493,133333,0,0,23,0,0,0,0],["2026-04-29",33,130620,6,0,19,0,0,6,0],["2026-04-29",544,123200,3,0,14,0,0,3,0],["2026-04-29",625,108000,5,0,32,0,0,5,0],["2026-04-29",493,100000,0,0,23,0,0,0,0],["2026-04-29",1405,97537,13,0,87,0,0,3,0],["2026-04-29",171,91200,0,0,60,0,7,0,0],["2026-04-29",1171,84108,0,0,56,0,0,0,0],["2026-04-29",700,82500,1,0,2,0,1,0,0],["2026-04-29",670,81992,3,0,39,0,0,3,0],["2026-04-29",171,81600,0,0,60,0,7,0,0],["2026-04-29",128,80900,0,0,39,0,0,0,0],["2026-04-29",101,80000,6,0,50,0,0,6,0],["2026-04-29",1405,78557,13,0,87,0,0,3,0],["2026-04-29",111,76725,12,0,21,0,0,7,0],["2026-04-29",465,72450,0,0,49,0,0,0,0],["2026-04-29",171,72000,0,0,60,0,7,0,0],["2026-04-29",46,69500,0,0,89,0,0,0,0],["2026-04-29",33,68420,6,0,19,0,0,6,0],["2026-04-29",33,68420,6,0,19,0,0,6,0],["2026-04-29",218,68050,7,0,34,0,0,4,0],["2026-04-29",131,62910,6,0,58,0,0,6,0],["2026-04-29",33,62200,6,0,19,0,0,6,0],["2026-04-29",2261,60450,3,0,75,0,0,3,0],["2026-04-29",1145,60000,6,0,12,0,0,6,0],["2026-04-29",1342,59383,5,0,158,0,0,5,0],["2026-04-29",1621,57820,0,0,17,0,0,0,0],["2026-04-29",171,57600,0,0,60,0,7,0,0],["2026-04-29",171,57600,0,0,60,0,7,0,0],["2026-04-29",2261,55000,7,0,75,0,0,4,0],["2026-04-29",33,54000,6,0,19,0,0,6,0],["2026-04-29",502,53600,3,0,25,0,0,3,0],["2026-04-29",1621,50439,0,0,17,0,0,0,0],["2026-04-29",171,50400,0,0,60,0,7,0,0],["2026-04-28",253,65491170,4,0,21,0,0,4,0],["2026-04-28",804,11235000,7,0,13,0,3,4,0],["2026-04-28",2284,7685100,6,0,64,0,0,6,0],["2026-04-28",422,5000000,8,0,26,0,0,0,0],["2026-04-28",2579,4095000,6,0,71,0,0,6,0],["2026-04-28",2578,3791700,5,0,74,0,4,5,0],["2026-04-28",1946,3447805,0,0,23,0,0,0,0],["2026-04-28",1477,3102858,6,0,138,0,0,6,0],["2026-04-28",1477,3102858,6,0,138,0,0,6,0],["2026-04-28",1477,3102858,6,0,138,0,0,6,0],["2026-04-28",1477,3102858,6,0,138,0,0,6,0],["2026-04-28",1477,3102858,6,0,138,0,0,6,0],["2026-04-28",406,2500000,7,0,26,0,0,4,0],["2026-04-28",490,1856788,5,0,9,0,0,5,0],["2026-04-28",804,1758200,7,0,13,0,3,4,0],["2026-04-28",490,1614144,5,0,9,0,0,5,0],["2026-04-28",490,1614144,5,0,9,0,0,5,0],["2026-04-28",2579,1577786,6,0,71,0,0,6,0],["2026-04-28",490,1491642,5,0,9,0,0,5,0],["2026-04-28",64,1121718,3,0,30,0,0,3,0],["2026-04-28",245,1075900,5,0,74,0,0,5,0],["2026-04-28",257,948600,5,0,9,0,0,5,0],["2026-04-28",245,932960,5,0,74,0,0,5,0],["2026-04-28",490,909193,5,0,9,0,0,5,0],["2026-04-28",2581,779216,4,0,2,0,1,4,0],["2026-04-28",416,668072,5,0,74,0,0,5,0],["2026-04-28",274,620824,7,0,89,0,0,4,0],["2026-04-28",195,608022,3,0,52,0,0,3,0],["2026-04-28",195,608022,3,0,52,0,0,3,0],["2026-04-28",245,599760,5,0,9,0,0,5,0],["2026-04-28",1259,591700,3,0,69,0,0,3,0],["2026-04-28",46,578500,0,0,56,0,0,0,0],["2026-04-28",490,571760,5,0,9,0,0,5,0],["2026-04-28",416,569504,5,0,74,0,0,5,0],["2026-04-28",177,560400,3,0,70,0,0,3,0],["2026-04-28",260,547481,5,0,9,0,0,5,0],["2026-04-28",416,536648,5,0,74,0,0,5,0],["2026-04-28",416,514744,5,0,74,0,0,5,0],["2026-04-28",117,482496,12,0,21,0,0,7,0],["2026-04-28",245,466480,5,0,74,0,0,5,0],["2026-04-28",416,459984,5,0,74,0,0,5,0],["2026-04-28",245,445200,5,0,74,0,0,5,0],["2026-04-28",490,444428,5,0,9,0,0,5,0],["2026-04-28",490,440795,5,0,9,0,0,5,0],["2026-04-28",490,432424,5,0,9,0,0,5,0],["2026-04-28",490,429972,5,0,9,0,0,5,0],["2026-04-28",490,422752,5,0,9,0,0,5,0],["2026-04-28",260,420528,5,0,9,0,0,5,0],["2026-04-28",117,415876,12,0,21,0,0,7,0],["2026-04-28",490,413200,5,0,9,0,0,5,0],["2026-04-28",245,402800,5,0,74,0,0,5,0],["2026-04-28",490,401204,5,0,9,0,0,5,0],["2026-04-28",490,387958,5,0,9,0,0,5,0],["2026-04-28",544,381500,3,0,170,0,0,3,0],["2026-04-28",260,380856,5,0,9,0,0,5,0],["2026-04-28",490,369936,5,0,9,0,0,5,0],["2026-04-28",490,367562,5,0,9,0,0,5,0],["2026-04-28",416,361416,5,0,74,0,0,5,0],["2026-04-28",490,353136,5,0,9,0,0,5,0],["2026-04-28",363,352125,12,0,21,0,0,7,0],["2026-04-28",490,351919,5,0,9,0,0,5,0],["2026-04-28",260,346851,5,0,9,0,0,5,0],["2026-04-28",490,345888,5,0,9,0,0,5,0],["2026-04-28",575,343492,3,0,7,0,1,3,0],["2026-04-28",490,338696,5,0,9,0,0,5,0],["2026-04-28",46,338582,3,0,107,0,0,3,0],["2026-04-28",490,336280,5,0,9,0,0,5,0],["2026-04-28",260,328715,5,0,9,0,0,5,0],["2026-04-28",416,328560,5,0,74,0,0,5,0],["2026-04-28",363,322000,12,0,21,0,0,7,0],["2026-04-28",260,319080,5,0,9,0,0,5,0],["2026-04-28",260,303778,5,0,9,0,0,5,0],["2026-04-28",490,302680,5,0,9,0,0,5,0],["2026-04-28",260,299244,5,0,9,0,0,5,0],["2026-04-28",260,281108,5,0,9,0,0,5,0],["2026-04-28",416,273800,5,0,74,0,0,5,0],["2026-04-28",416,273800,5,0,74,0,0,5,0],["2026-04-28",117,269333,12,0,21,0,0,7,0],["2026-04-28",490,269052,5,0,9,0,0,5,0],["2026-04-28",490,269024,5,0,9,0,0,5,0],["2026-04-28",490,259416,5,0,9,0,0,5,0],["2026-04-28",490,259416,5,0,9,0,0,5,0],["2026-04-28",245,254400,5,0,74,0,0,5,0],["2026-04-28",1477,251428,6,0,71,0,0,6,0],["2026-04-28",490,249824,5,0,9,0,0,5,0],["2026-04-28",475,248000,3,0,24,0,0,3,0],["2026-04-28",490,246232,5,0,9,0,0,5,0],["2026-04-28",245,243800,5,0,74,0,0,5,0],["2026-04-28",334,241292,5,0,9,0,0,5,0],["2026-04-28",245,238000,5,0,74,0,0,5,0],["2026-04-28",1259,235000,3,0,69,0,0,3,0],["2026-04-28",416,229992,5,0,74,0,0,5,0],["2026-04-28",490,220388,5,0,9,0,0,5,0],["2026-04-28",416,219040,5,0,74,0,0,5,0],["2026-04-28",416,219040,5,0,74,0,0,5,0],["2026-04-28",416,219040,5,0,74,0,0,5,0],["2026-04-28",416,219040,5,0,74,0,0,5,0],["2026-04-28",416,219040,5,0,74,0,0,5,0],["2026-04-28",490,217409,5,0,9,0,0,5,0],["2026-04-28",490,216180,5,0,9,0,0,5,0],["2026-04-28",490,213792,5,0,9,0,0,5,0],["2026-04-28",101,213033,6,0,33,0,0,6,0],["2026-04-28",260,209697,5,0,9,0,0,5,0],["2026-04-28",274,206102,7,0,89,0,0,4,0],["2026-04-28",416,205350,5,0,74,0,0,5,0],["2026-04-28",274,204459,7,0,89,0,0,4,0],["2026-04-28",101,203350,6,0,33,0,0,6,0],["2026-04-28",490,201796,5,0,9,0,0,5,0],["2026-04-28",490,201796,5,0,9,0,0,5,0],["2026-04-28",490,201796,5,0,9,0,0,5,0],["2026-04-28",490,201168,5,0,9,0,0,5,0],["2026-04-28",490,199394,5,0,9,0,0,5,0],["2026-04-28",416,197136,5,0,74,0,0,5,0],["2026-04-28",490,195776,5,0,9,0,0,5,0],["2026-04-28",490,194576,5,0,9,0,0,5,0],["2026-04-28",260,192695,5,0,9,0,0,5,0],["2026-04-28",490,192160,5,0,9,0,0,5,0],["2026-04-28",2580,192000,6,0,92,0,0,6,0],["2026-04-28",416,191660,5,0,74,0,0,5,0],["2026-04-28",245,190800,5,0,74,0,0,5,0],["2026-04-28",260,190428,5,0,9,0,0,5,0],["2026-04-28",260,190428,5,0,9,0,0,5,0],["2026-04-28",245,190400,5,0,74,0,0,5,0],["2026-04-28",490,190387,5,0,9,0,0,5,0],["2026-04-28",1288,190000,12,0,21,0,0,7,0],["2026-04-28",490,189772,5,0,9,0,0,5,0],["2026-04-28",407,188000,12,0,21,0,0,7,0],["2026-04-28",117,187458,12,0,21,0,0,7,0],["2026-04-28",334,187152,5,0,9,0,0,5,0],["2026-04-28",334,187152,5,0,9,0,0,5,0],["2026-04-28",177,186800,3,0,70,0,0,3,0],["2026-04-28",490,183753,5,0,9,0,0,5,0],["2026-04-28",898,182900,8,0,15,0,0,0,0],["2026-04-28",260,176826,5,0,9,0,0,5,0],["2026-04-28",490,175360,5,0,9,0,0,5,0],["2026-04-28",490,172972,5,0,9,0,0,5,0],["2026-04-28",490,170556,5,0,9,0,0,5,0],["2026-04-28",46,168187,6,0,23,0,0,6,0],["2026-04-28",490,168168,5,0,9,0,0,5,0],["2026-04-28",490,168168,5,0,9,0,0,5,0],["2026-04-28",490,168140,5,0,9,0,0,5,0],["2026-04-28",490,168140,5,0,9,0,0,5,0],["2026-04-28",46,166911,6,0,19,0,0,6,0],["2026-04-28",490,165750,5,0,9,0,0,5,0],["2026-04-28",416,164280,5,0,74,0,0,5,0],["2026-04-28",416,164280,5,0,74,0,0,5,0],["2026-04-28",260,163791,5,0,9,0,0,5,0],["2026-04-28",490,163336,5,0,9,0,0,5,0],["2026-04-28",490,163336,5,0,9,0,0,5,0],["2026-04-28",490,162135,5,0,9,0,0,5,0],["2026-04-28",490,160976,5,0,9,0,0,5,0],["2026-04-28",260,160957,5,0,9,0,0,5,0],["2026-04-28",245,159000,5,0,74,0,0,5,0],["2026-04-28",245,159000,5,0,74,0,0,5,0],["2026-04-28",490,158560,5,0,9,0,0,5,0],["2026-04-28",490,158548,5,0,9,0,0,5,0],["2026-04-28",490,157945,5,0,9,0,0,5,0],["2026-04-28",490,155555,5,0,9,0,0,5,0],["2026-04-28",334,154226,5,0,9,0,0,5,0],["2026-04-28",490,153728,5,0,9,0,0,5,0],["2026-04-28",416,153328,5,0,74,0,0,5,0],["2026-04-28",177,152000,3,0,70,0,0,3,0],["2026-04-28",490,151368,5,0,9,0,0,5,0],["2026-04-28",490,151340,5,0,9,0,0,5,0],["2026-04-28",490,148348,5,0,9,0,0,5,0],["2026-04-28",490,146536,5,0,9,0,0,5,0],["2026-04-28",490,145327,5,0,9,0,0,5,0],["2026-04-28",490,144120,5,0,9,0,0,5,0],["2026-04-28",490,144120,5,0,9,0,0,5,0],["2026-04-28",260,142821,5,0,9,0,0,5,0],["2026-04-28",490,141744,5,0,9,0,0,5,0],["2026-04-28",490,140533,5,0,9,0,0,5,0],["2026-04-28",490,140517,5,0,9,0,0,5,0],["2026-04-28",490,139316,5,0,9,0,0,5,0],["2026-04-28",245,137800,5,0,74,0,0,5,0],["2026-04-28",245,137800,5,0,74,0,0,5,0],["2026-04-28",490,137529,5,0,9,0,0,5,0],["2026-04-28",416,136900,5,0,74,0,0,5,0],["2026-04-28",490,134512,5,0,9,0,0,5,0],["2026-04-28",458,134500,3,0,30,0,0,3,0],["2026-04-28",101,132800,6,0,33,0,0,6,0],["2026-04-28",490,132124,5,0,9,0,0,5,0],["2026-04-28",260,131486,5,0,9,0,0,5,0],["2026-04-28",46,130700,6,0,23,0,0,6,0],["2026-04-28",490,129708,5,0,9,0,0,5,0],["2026-04-28",101,128571,6,0,19,0,0,6,0],["2026-04-28",101,128571,6,0,19,0,0,6,0],["2026-04-28",490,127320,5,0,9,0,0,5,0],["2026-04-28",245,127200,5,0,74,0,0,5,0],["2026-04-28",260,126952,5,0,9,0,0,5,0],["2026-04-28",490,126105,5,0,9,0,0,5,0],["2026-04-28",260,120718,5,0,9,0,0,5,0],["2026-04-28",416,120472,5,0,74,0,0,5,0],["2026-04-28",416,120472,5,0,74,0,0,5,0],["2026-04-28",490,120100,5,0,9,0,0,5,0],["2026-04-28",416,114996,5,0,74,0,0,5,0],["2026-04-28",416,114996,5,0,74,0,0,5,0],["2026-04-28",363,114375,12,0,21,0,0,7,0],["2026-04-28",245,114240,5,0,74,0,0,5,0],["2026-04-28",260,113350,5,0,9,0,0,5,0],["2026-04-28",490,111705,5,0,9,0,0,5,0],["2026-04-28",490,110492,5,0,9,0,0,5,0],["2026-04-28",416,109520,5,0,74,0,0,5,0],["2026-04-28",416,109520,5,0,74,0,0,5,0],["2026-04-28",416,109520,5,0,74,0,0,5,0],["2026-04-28",416,109520,5,0,74,0,0,5,0],["2026-04-28",416,109520,5,0,74,0,0,5,0],["2026-04-28",416,109520,5,0,74,0,0,5,0],["2026-04-28",416,109520,5,0,74,0,0,5,0],["2026-04-28",416,109520,5,0,74,0,0,5,0],["2026-04-28",416,109520,5,0,74,0,0,5,0],["2026-04-28",416,109520,5,0,74,0,0,5,0],["2026-04-28",416,109520,5,0,74,0,0,5,0],["2026-04-28",416,109520,5,0,74,0,0,5,0],["2026-04-28",46,108955,6,0,71,0,0,6,0],["2026-04-28",490,108100,5,0,9,0,0,5,0],["2026-04-28",260,107683,5,0,9,0,0,5,0],["2026-04-28",260,106549,5,0,9,0,0,5,0],["2026-04-28",490,106348,5,0,9,0,0,5,0],["2026-04-28",245,106000,5,0,74,0,0,5,0],["2026-04-28",245,106000,5,0,74,0,0,5,0],["2026-04-28",490,105688,5,0,9,0,0,5,0],["2026-04-28",195,103867,3,0,30,0,0,3,0],["2026-04-28",1951,103656,5,0,9,0,0,5,0],["2026-04-28",1951,103656,5,0,9,0,0,5,0],["2026-04-28",490,103300,5,0,9,0,0,5,0],["2026-04-28",490,103300,5,0,9,0,0,5,0],["2026-04-28",490,100912,5,0,9,0,0,5,0],["2026-04-28",490,100884,5,0,9,0,0,5,0],["2026-04-28",490,100884,5,0,9,0,0,5,0],["2026-04-28",490,100884,5,0,9,0,0,5,0],["2026-04-28",260,100219,5,0,9,0,0,5,0],["2026-04-28",46,100000,6,0,71,0,0,6,0],["2026-04-28",101,99750,6,0,71,0,0,6,0],["2026-04-28",416,98568,5,0,74,0,0,5,0],["2026-04-28",101,97741,6,0,19,0,0,6,0],["2026-04-28",490,96080,5,0,9,0,0,5,0],["2026-04-28",490,96080,5,0,9,0,0,5,0],["2026-04-28",490,96080,5,0,9,0,0,5,0],["2026-04-28",46,95400,6,0,23,0,0,6,0],["2026-04-28",260,95214,5,0,9,0,0,5,0],["2026-04-28",490,94879,5,0,9,0,0,5,0],["2026-04-28",111,93961,12,0,21,0,0,7,0],["2026-04-28",490,93696,5,0,9,0,0,5,0],["2026-04-28",490,93692,5,0,9,0,0,5,0],["2026-04-28",490,93692,5,0,9,0,0,5,0],["2026-04-28",245,92750,5,0,74,0,0,5,0],["2026-04-28",490,91291,5,0,9,0,0,5,0],["2026-04-28",490,91276,5,0,9,0,0,5,0],["2026-04-28",490,91276,5,0,9,0,0,5,0],["2026-04-28",260,90680,5,0,9,0,0,5,0],["2026-04-28",416,90354,5,0,74,0,0,5,0],["2026-04-28",245,90100,5,0,74,0,0,5,0],["2026-04-28",416,87616,5,0,74,0,0,5,0],["2026-04-28",416,87616,5,0,74,0,0,5,0],["2026-04-28",416,87616,5,0,74,0,0,5,0],["2026-04-28",101,87276,6,0,71,0,0,6,0],["2026-04-28",490,86472,5,0,9,0,0,5,0],["2026-04-28",490,86472,5,0,9,0,0,5,0],["2026-04-28",490,86472,5,0,9,0,0,5,0],["2026-04-28",101,86199,6,0,71,0,0,6,0],["2026-04-28",490,85271,5,0,9,0,0,5,0],["2026-04-28",245,84800,5,0,74,0,0,5,0],["2026-04-28",245,84800,5,0,74,0,0,5,0],["2026-04-28",490,84084,5,0,9,0,0,5,0],["2026-04-28",490,84084,5,0,9,0,0,5,0],["2026-04-28",490,84084,5,0,9,0,0,5,0],["2026-04-28",177,83800,3,0,70,0,0,3,0],["2026-04-28",101,83205,6,0,71,0,0,6,0],["2026-04-28",101,83198,6,0,71,0,0,6,0],["2026-04-28",101,83198,6,0,71,0,0,6,0],["2026-04-28",101,83198,6,0,71,0,0,6,0],["2026-04-28",101,83198,6,0,71,0,0,6,0],["2026-04-28",101,83198,6,0,71,0,0,6,0],["2026-04-28",101,83198,6,0,71,0,0,6,0],["2026-04-28",101,83198,6,0,71,0,0,6,0],["2026-04-28",260,81612,5,0,9,0,0,5,0],["2026-04-28",490,79279,5,0,9,0,0,5,0],["2026-04-28",490,79274,5,0,9,0,0,5,0],["2026-04-28",490,79268,5,0,9,0,0,5,0],["2026-04-28",101,78968,6,0,71,0,0,6,0],["2026-04-28",490,77478,5,0,9,0,0,5,0],["2026-04-28",490,76864,5,0,9,0,0,5,0],["2026-04-28",490,76864,5,0,9,0,0,5,0],["2026-04-28",416,76664,5,0,74,0,0,5,0],["2026-04-28",416,76664,5,0,74,0,0,5,0],["2026-04-28",245,76160,5,0,74,0,0,5,0],["2026-04-28",245,76160,5,0,74,0,0,5,0],["2026-04-28",101,75237,6,0,71,0,0,6,0],["2026-04-28",101,75237,6,0,71,0,0,6,0],["2026-04-28",101,75237,6,0,71,0,0,6,0],["2026-04-28",101,75230,6,0,71,0,0,6,0],["2026-04-28",101,74298,6,0,71,0,0,6,0],["2026-04-28",490,72072,5,0,9,0,0,5,0],["2026-04-28",490,72060,5,0,9,0,0,5,0],["2026-04-28",490,72060,5,0,9,0,0,5,0],["2026-04-28",101,71326,6,0,19,0,0,6,0],["2026-04-28",101,71326,6,0,19,0,0,6,0],["2026-04-28",101,71326,6,0,19,0,0,6,0],["2026-04-28",416,69819,5,0,74,0,0,5,0],["2026-04-28",490,69672,5,0,9,0,0,5,0],["2026-04-28",245,68900,5,0,74,0,0,5,0],["2026-04-28",490,68457,5,0,9,0,0,5,0],["2026-04-28",490,67256,5,0,9,0,0,5,0],["2026-04-28",490,67256,5,0,9,0,0,5,0],["2026-04-28",490,67256,5,0,9,0,0,5,0],["2026-04-28",490,67256,5,0,9,0,0,5,0],["2026-04-28",490,67256,5,0,9,0,0,5,0],["2026-04-28",490,67256,5,0,9,0,0,5,0],["2026-04-28",490,67256,5,0,9,0,0,5,0],["2026-04-28",46,66020,6,0,19,0,0,6,0],["2026-04-28",46,66020,6,0,19,0,0,6,0],["2026-04-28",416,65712,5,0,74,0,0,5,0],["2026-04-28",416,65712,5,0,74,0,0,5,0],["2026-04-28",416,65712,5,0,74,0,0,5,0],["2026-04-28",1405,64275,0,0,87,0,0,0,0],["2026-04-28",245,63600,5,0,74,0,0,5,0],["2026-04-28",245,63600,5,0,74,0,0,5,0],["2026-04-28",245,63600,5,0,74,0,0,5,0],["2026-04-28",245,63600,5,0,74,0,0,5,0],["2026-04-28",245,63600,5,0,74,0,0,5,0],["2026-04-28",245,63600,5,0,74,0,0,5,0],["2026-04-28",260,63476,5,0,9,0,0,5,0],["2026-04-28",490,62452,5,0,9,0,0,5,0],["2026-04-28",766,61333,0,0,23,0,0,0,0],["2026-04-28",85,61209,5,0,9,0,0,5,0],["2026-04-28",101,60750,6,0,71,0,0,6,0],["2026-04-28",260,60642,5,0,9,0,0,5,0],["2026-04-28",169,55900,7,0,54,0,6,4,0],["2026-04-28",169,55900,7,0,54,0,6,4,0],["2026-04-27",1276,42881917,8,0,49,0,0,0,0],["2026-04-27",1276,23478271,5,0,119,0,0,5,0],["2026-04-27",1276,14628917,5,0,119,0,0,5,0],["2026-04-27",1276,10942583,5,0,119,0,0,5,0],["2026-04-27",1660,10221471,0,0,74,0,4,0,0],["2026-04-27",262,7011329,0,0,37,0,0,2,0],["2026-04-27",1276,5580187,8,0,49,0,0,0,0],["2026-04-27",501,4843535,1,0,21,0,0,0,0],["2026-04-27",2409,4283000,13,0,7,0,1,3,0],["2026-04-27",40,3000000,3,0,70,0,0,3,0],["2026-04-27",653,2996500,12,0,21,0,0,7,0],["2026-04-27",1530,2645840,0,0,87,0,0,0,0],["2026-04-27",40,2625000,3,0,70,0,0,3,0],["2026-04-27",40,2540800,3,0,7,0,1,3,0],["2026-04-27",57,2500000,12,0,21,0,0,7,0],["2026-04-27",1120,2421743,1,0,21,0,0,0,0],["2026-04-27",2573,2200000,5,0,49,0,0,5,0],["2026-04-27",884,2000000,0,0,7,0,1,0,0],["2026-04-27",2565,1909979,13,0,23,0,0,3,0],["2026-04-27",2575,1820154,12,0,21,0,0,7,0],["2026-04-27",314,1737926,3,0,6,0,0,3,0],["2026-04-27",2087,1634750,8,0,49,0,0,0,0],["2026-04-27",1402,1600000,7,0,31,0,0,4,0],["2026-04-27",53,1420775,7,0,20,0,0,4,0],["2026-04-27",94,1333550,6,0,22,0,3,6,0],["2026-04-27",2572,1205340,5,0,7,0,1,5,0],["2026-04-27",195,1189400,3,0,30,0,0,3,0],["2026-04-27",314,1184993,3,0,6,0,0,3,0],["2026-04-27",2242,1137500,6,0,19,0,0,6,0],["2026-04-27",2242,1040000,6,0,19,0,0,6,0],["2026-04-27",1442,1017450,9,0,16,0,0,0,0],["2026-04-27",943,999750,5,0,12,0,0,5,0],["2026-04-27",182,960000,1,0,2,0,1,0,0],["2026-04-27",46,913193,3,0,6,0,0,3,0],["2026-04-27",111,909308,12,0,21,0,0,7,0],["2026-04-27",314,877594,3,0,6,0,0,3,0],["2026-04-27",1161,847000,6,0,19,0,0,6,0],["2026-04-27",75,836758,3,0,6,0,0,3,0],["2026-04-27",314,812351,3,0,6,0,0,3,0],["2026-04-27",1091,800000,5,0,32,0,0,5,0],["2026-04-27",876,771073,13,0,57,0,0,3,0],["2026-04-27",111,756073,0,0,128,0,0,0,0],["2026-04-27",2010,752850,3,0,76,0,0,3,0],["2026-04-27",1085,750000,0,0,7,0,1,0,0],["2026-04-27",603,740000,1,0,2,0,1,0,0],["2026-04-27",197,725547,0,0,61,0,0,0,0],["2026-04-27",2116,710000,3,0,6,0,0,3,0],["2026-04-27",2116,710000,3,0,6,0,0,3,0],["2026-04-27",1088,700000,1,0,2,0,1,0,0],["2026-04-27",2119,690000,3,0,6,0,0,3,0],["2026-04-27",2570,682500,6,0,75,0,0,6,0],["2026-04-27",2570,682500,6,0,75,0,0,6,0],["2026-04-27",2524,664750,7,0,82,0,0,4,0],["2026-04-27",111,660833,3,0,30,0,0,3,0],["2026-04-27",314,627974,3,0,6,0,0,3,0],["2026-04-27",1120,627638,1,0,21,0,0,0,0],["2026-04-27",677,625000,7,0,13,0,3,4,0],["2026-04-27",1788,611989,3,0,6,0,0,3,0],["2026-04-27",314,589888,3,0,6,0,0,3,0],["2026-04-27",46,587600,6,0,50,0,0,6,0],["2026-04-27",1495,584100,3,0,23,0,0,3,0],["2026-04-27",1841,570000,1,0,2,0,1,0,0],["2026-04-27",40,561000,3,0,7,0,1,3,0],["2026-04-27",1788,546907,3,0,6,0,0,3,0],["2026-04-27",314,516563,3,0,6,0,0,3,0],["2026-04-27",117,506412,12,0,21,0,0,7,0],["2026-04-27",1016,495060,3,0,6,0,0,3,0],["2026-04-27",436,484224,5,0,9,0,0,5,0],["2026-04-27",378,476000,8,0,15,0,0,0,0],["2026-04-27",1811,464000,6,0,14,0,0,6,0],["2026-04-27",436,452970,5,0,9,0,0,5,0],["2026-04-27",34,441000,9,0,16,0,0,0,0],["2026-04-27",62,437500,13,0,23,0,0,3,0],["2026-04-27",71,430000,12,0,21,0,0,7,0],["2026-04-27",46,416000,6,0,37,0,0,6,0],["2026-04-27",1788,413681,3,0,6,0,0,3,0],["2026-04-27",1365,407500,6,0,22,0,3,6,0],["2026-04-27",817,400000,11,0,156,0,0,0,0],["2026-04-27",1124,391500,7,0,22,0,3,4,0],["2026-04-27",1638,389468,3,0,7,0,1,3,0],["2026-04-27",2010,381240,3,0,76,0,0,3,0],["2026-04-27",2459,377400,3,0,5,0,0,3,0],["2026-04-27",1793,371600,0,0,7,0,1,0,0],["2026-04-27",314,369712,3,0,6,0,0,3,0],["2026-04-27",2563,362850,0,0,69,0,0,4,0],["2026-04-27",436,362376,5,0,9,0,0,5,0],["2026-04-27",436,362376,5,0,9,0,0,5,0],["2026-04-27",436,362376,5,0,9,0,0,5,0],["2026-04-27",436,362376,5,0,9,0,0,5,0],["2026-04-27",42,361741,3,0,6,0,0,3,0],["2026-04-27",101,352100,6,0,92,0,0,6,0],["2026-04-27",314,350607,3,0,6,0,0,3,0],["2026-04-27",1222,344672,0,0,6,0,0,3,0],["2026-04-27",464,336893,1,0,2,0,1,0,0],["2026-04-27",1382,333333,0,0,26,0,0,0,0],["2026-04-27",2106,325126,3,0,122,0,0,3,0],["2026-04-27",2311,325000,6,0,26,0,0,6,0],["2026-04-27",26,324289,9,0,16,0,0,0,0],["2026-04-27",7,322427,3,0,6,0,0,3,0],["2026-04-27",7,322113,3,0,6,0,0,3,0],["2026-04-27",1811,318000,6,0,14,0,0,6,0],["2026-04-27",436,317680,5,0,9,0,0,5,0],["2026-04-27",95,315000,1,0,2,0,1,0,0],["2026-04-27",7,310767,3,0,6,0,0,3,0],["2026-04-27",7,310179,3,0,6,0,0,3,0],["2026-04-27",2566,310000,1,0,2,0,1,0,0],["2026-04-27",7,308539,3,0,6,0,0,3,0],["2026-04-27",314,307238,3,0,6,0,0,3,0],["2026-04-27",1243,304100,1,0,36,0,0,0,0],["2026-04-27",385,300725,3,0,6,0,0,3,0],["2026-04-27",1243,299375,1,0,36,0,0,0,0],["2026-04-27",1365,298388,15,0,45,0,3,4,0],["2026-04-27",1445,294495,3,0,14,0,0,3,0],["2026-04-27",46,291000,0,0,23,0,0,0,0],["2026-04-27",487,286331,7,0,20,0,0,4,0],["2026-04-27",7,285403,3,0,6,0,0,3,0],["2026-04-27",314,282915,3,0,6,0,0,3,0],["2026-04-27",49,282785,3,0,6,0,0,3,0],["2026-04-27",7,280155,3,0,6,0,0,3,0],["2026-04-27",1782,276000,6,0,92,0,0,6,0],["2026-04-27",40,275000,0,0,6,0,0,3,0],["2026-04-27",117,266624,12,0,21,0,0,7,0],["2026-04-27",53,265241,0,0,60,0,7,0,0],["2026-04-27",101,265200,6,0,37,0,0,6,0],["2026-04-27",71,262800,12,0,21,0,0,7,0],["2026-04-27",161,260400,8,0,15,0,0,0,0],["2026-04-27",135,260400,8,0,15,0,0,0,0],["2026-04-27",1689,260000,1,0,2,0,1,0,0],["2026-04-27",314,254715,3,0,6,0,0,3,0],["2026-04-27",436,254144,5,0,9,0,0,5,0],["2026-04-27",385,251279,3,0,6,0,0,3,0],["2026-04-27",687,250150,9,0,16,0,0,0,0],["2026-04-27",594,250000,3,0,131,0,0,3,0],["2026-04-27",314,244259,3,0,6,0,0,3,0],["2026-04-27",161,241800,8,0,15,0,0,0,0],["2026-04-27",135,241800,8,0,15,0,0,0,0],["2026-04-27",135,241800,8,0,15,0,0,0,0],["2026-04-27",1793,235000,0,0,7,0,1,0,0],["2026-04-27",161,229400,8,0,15,0,0,0,0],["2026-04-27",161,229400,8,0,15,0,0,0,0],["2026-04-27",161,229400,8,0,15,0,0,0,0],["2026-04-27",161,229400,8,0,15,0,0,0,0],["2026-04-27",161,229400,8,0,15,0,0,0,0],["2026-04-27",2459,229400,3,0,5,0,0,3,0],["2026-04-27",53,226855,12,0,21,0,0,7,0],["2026-04-27",409,226200,0,0,103,0,0,0,0],["2026-04-27",2053,225807,3,0,4,0,2,3,0],["2026-04-27",1522,222750,6,0,92,0,0,6,0],["2026-04-27",645,220000,3,0,4,0,2,3,0],["2026-04-27",64,219470,3,0,6,0,0,3,0],["2026-04-27",46,218925,6,0,23,0,0,6,0],["2026-04-27",117,215903,12,0,21,0,0,7,0],["2026-04-27",576,213132,0,0,43,0,0,4,0],["2026-04-27",161,210800,8,0,15,0,0,0,0],["2026-04-27",161,210800,8,0,15,0,0,0,0],["2026-04-27",161,210800,8,0,15,0,0,0,0],["2026-04-27",161,210800,8,0,15,0,0,0,0],["2026-04-27",161,210800,8,0,15,0,0,0,0],["2026-04-27",161,210800,8,0,15,0,0,0,0],["2026-04-27",161,210800,8,0,15,0,0,0,0],["2026-04-27",161,210800,8,0,15,0,0,0,0],["2026-04-27",161,210800,8,0,15,0,0,0,0],["2026-04-27",161,210800,8,0,15,0,0,0,0],["2026-04-27",161,210800,8,0,15,0,0,0,0],["2026-04-27",161,210800,8,0,15,0,0,0,0],["2026-04-27",161,210800,8,0,15,0,0,0,0],["2026-04-27",135,210800,8,0,15,0,0,0,0],["2026-04-27",403,206870,9,0,16,0,0,0,0],["2026-04-27",1973,200000,0,0,75,0,0,0,0],["2026-04-27",161,198400,8,0,15,0,0,0,0],["2026-04-27",161,198400,8,0,15,0,0,0,0],["2026-04-27",42,196560,3,0,6,0,0,3,0],["2026-04-27",2562,193667,5,0,32,0,0,5,0],["2026-04-27",34,191360,9,0,16,0,0,0,0],["2026-04-27",1092,191150,6,0,19,0,0,6,0],["2026-04-27",53,189180,12,0,21,0,0,7,0],["2026-04-27",177,186800,3,0,6,0,0,3,0],["2026-04-27",385,185154,3,0,6,0,0,3,0],["2026-04-27",161,179800,8,0,15,0,0,0,0],["2026-04-27",161,179800,8,0,15,0,0,0,0],["2026-04-27",135,179800,8,0,15,0,0,0,0],["2026-04-27",135,179800,8,0,15,0,0,0,0],["2026-04-27",1092,179760,6,0,19,0,0,6,0],["2026-04-27",2574,177917,6,0,163,0,0,6,0],["2026-04-27",46,176000,6,0,23,0,0,6,0],["2026-04-27",947,173434,6,0,14,0,0,6,0],["2026-04-27",525,170472,0,0,63,0,0,7,0],["2026-04-27",404,169155,3,0,14,0,0,3,0],["2026-04-27",64,168530,3,0,6,0,0,3,0],["2026-04-27",700,167500,1,0,2,0,1,0,0],["2026-04-27",2554,166667,0,0,11,0,0,0,0],["2026-04-27",135,161200,8,0,15,0,0,0,0],["2026-04-27",42,158161,3,0,6,0,0,3,0],["2026-04-27",972,157000,0,0,6,0,0,3,0],["2026-04-27",172,156000,6,0,19,0,0,6,0],["2026-04-27",687,155120,9,0,16,0,0,0,0],["2026-04-27",385,151227,3,0,6,0,0,3,0],["2026-04-27",2412,150000,11,0,2,0,1,0,0],["2026-04-27",2311,149500,6,0,26,0,0,6,0],["2026-04-27",42,149328,3,0,6,0,0,3,0],["2026-04-27",2046,148800,5,0,32,0,0,5,0],["2026-04-27",385,148350,3,0,6,0,0,3,0],["2026-04-27",123,147856,3,0,24,0,0,3,0],["2026-04-27",46,147400,6,0,23,0,0,6,0],["2026-04-27",195,146012,3,0,30,0,0,3,0],["2026-04-27",64,145890,3,0,6,0,0,3,0],["2026-04-27",2576,144000,0,0,7,0,1,0,0],["2026-04-27",195,143409,3,0,6,0,0,3,0],["2026-04-27",2564,143253,6,0,26,0,0,6,0],["2026-04-27",972,142000,0,0,6,0,0,3,0],["2026-04-27",46,138000,6,0,23,0,0,6,0],["2026-04-27",42,137101,3,0,6,0,0,3,0],["2026-04-27",385,135708,3,0,6,0,0,3,0],["2026-04-27",7,135648,3,0,6,0,0,3,0],["2026-04-27",1937,134358,7,0,34,0,0,4,0],["2026-04-27",987,132323,0,0,20,0,0,0,0],["2026-04-27",42,132030,3,0,6,0,0,3,0],["2026-04-27",64,131740,3,0,6,0,0,3,0],["2026-04-27",42,131625,3,0,6,0,0,3,0],["2026-04-27",2183,131580,6,0,92,0,0,6,0],["2026-04-27",64,130325,3,0,6,0,0,3,0],["2026-04-27",2568,129000,9,0,16,0,0,0,0],["2026-04-27",101,127100,6,0,92,0,0,6,0],["2026-04-27",42,126360,3,0,6,0,0,3,0],["2026-04-27",42,126360,3,0,6,0,0,3,0],["2026-04-27",123,125829,3,0,24,0,0,3,0],["2026-04-27",1648,125000,7,0,75,0,0,4,0],["2026-04-27",1648,125000,7,0,75,0,0,4,0],["2026-04-27",101,125000,6,0,48,0,0,6,0],["2026-04-27",101,125000,6,0,48,0,0,6,0],["2026-04-27",101,125000,6,0,48,0,0,6,0],["2026-04-27",195,124037,3,0,6,0,0,3,0],["2026-04-27",2571,121667,5,0,75,0,0,5,0],["2026-04-27",385,121325,3,0,6,0,0,3,0],["2026-04-27",56,117500,3,0,6,0,0,3,0],["2026-04-27",1997,117000,6,0,92,0,0,6,0],["2026-04-27",197,114843,0,0,61,0,0,0,0],["2026-04-27",42,112320,3,0,6,0,0,3,0],["2026-04-27",64,111930,3,0,6,0,0,3,0],["2026-04-27",307,110870,9,0,16,0,0,0,0],["2026-04-27",7,110868,3,0,6,0,0,3,0],["2026-04-27",108,110740,5,0,25,0,0,5,0],["2026-04-27",314,110231,3,0,6,0,0,3,0],["2026-04-27",314,110231,3,0,6,0,0,3,0],["2026-04-27",56,110000,3,0,6,0,0,3,0],["2026-04-27",1243,110000,1,0,36,0,0,0,0],["2026-04-27",117,109827,12,0,21,0,0,7,0],["2026-04-27",385,109250,3,0,6,0,0,3,0],["2026-04-27",2569,106667,6,0,19,0,0,6,0],["2026-04-27",1363,105500,1,0,2,0,1,0,0],["2026-04-27",42,105300,3,0,6,0,0,3,0],["2026-04-27",42,105300,3,0,6,0,0,3,0],["2026-04-27",42,105300,3,0,6,0,0,3,0],["2026-04-27",95,104750,1,0,2,0,1,0,0],["2026-04-27",64,103400,3,0,6,0,0,3,0],["2026-04-27",1810,103000,5,0,75,0,0,5,0],["2026-04-27",876,102500,3,0,30,0,0,3,0],["2026-04-27",385,102349,3,0,6,0,0,3,0],["2026-04-27",95,102000,1,0,2,0,1,0,0],["2026-04-27",95,102000,1,0,2,0,1,0,0],["2026-04-27",64,100610,3,0,6,0,0,3,0],["2026-04-27",7,100348,3,0,6,0,0,3,0],["2026-04-27",101,100000,5,0,33,0,0,5,0],["2026-04-27",42,98280,3,0,6,0,0,3,0],["2026-04-27",314,98255,3,0,6,0,0,3,0],["2026-04-27",1935,98000,1,0,2,0,1,0,0],["2026-04-27",64,97780,3,0,6,0,0,3,0],["2026-04-27",1648,97500,7,0,75,0,0,4,0],["2026-04-27",2490,96500,3,0,122,0,0,3,0],["2026-04-27",46,96250,6,0,23,0,0,6,0],["2026-04-27",385,96028,3,0,6,0,0,3,0],["2026-04-27",46,95150,6,0,23,0,0,6,0],["2026-04-27",385,94880,3,0,6,0,0,3,0],["2026-04-27",403,94120,9,0,16,0,0,0,0],["2026-04-27",385,93731,3,0,6,0,0,3,0],["2026-04-27",56,93500,3,0,6,0,0,3,0],["2026-04-27",1648,92500,7,0,75,0,0,4,0],["2026-04-27",64,92120,3,0,6,0,0,3,0],["2026-04-27",195,90936,3,0,30,0,0,3,0],["2026-04-27",7,90560,3,0,6,0,0,3,0],["2026-04-27",385,90274,3,0,6,0,0,3,0],["2026-04-27",645,90000,3,0,4,0,2,3,0],["2026-04-27",40,90000,4,0,2,0,1,4,0],["2026-04-27",385,89707,3,0,6,0,0,3,0],["2026-04-27",385,89707,3,0,6,0,0,3,0],["2026-04-27",409,88869,0,0,103,0,0,0,0],["2026-04-27",101,88750,5,0,23,0,0,5,0],["2026-04-27",42,87750,3,0,6,0,0,3,0],["2026-04-27",42,87750,3,0,6,0,0,3,0],["2026-04-27",1435,85000,13,0,72,0,0,3,0],["2026-04-27",645,84930,3,0,4,0,2,3,0],["2026-04-27",46,84375,6,0,23,0,0,6,0],["2026-04-27",42,84240,3,0,6,0,0,3,0],["2026-04-27",42,84240,3,0,6,0,0,3,0],["2026-04-27",64,83630,3,0,6,0,0,3,0],["2026-04-27",877,82115,0,0,0,0,0,0,0],["2026-04-27",645,80500,3,0,4,0,2,3,0],["2026-04-27",2567,80000,7,0,60,0,7,4,0],["2026-04-27",1243,80000,1,0,36,0,0,0,0],["2026-04-27",1013,79500,11,0,1,0,1,0,0],["2026-04-27",373,77017,3,0,14,0,0,3,0],["2026-04-27",1020,77000,3,0,14,0,0,3,0],["2026-04-27",46,77000,6,0,23,0,0,6,0],["2026-04-27",7,72848,3,0,6,0,0,3,0],["2026-04-27",1180,71640,9,0,16,0,0,0,0],["2026-04-27",56,71000,3,0,6,0,0,3,0],["2026-04-27",42,70200,3,0,6,0,0,3,0],["2026-04-27",42,70200,3,0,6,0,0,3,0],["2026-04-27",42,70200,3,0,6,0,0,3,0],["2026-04-27",42,70200,3,0,6,0,0,3,0],["2026-04-27",42,70200,3,0,6,0,0,3,0],["2026-04-27",645,70000,3,0,4,0,2,3,0],["2026-04-27",2046,69900,5,0,32,0,0,5,0],["2026-04-27",46,69750,6,0,23,0,0,6,0],["2026-04-27",64,69480,3,0,6,0,0,3,0],["2026-04-27",7,69224,3,0,6,0,0,3,0],["2026-04-27",83,69030,6,0,143,0,0,6,0],["2026-04-27",385,69002,3,0,6,0,0,3,0],["2026-04-27",2561,67800,6,0,49,0,0,6,0],["2026-04-27",373,66667,3,0,14,0,0,3,0],["2026-04-27",83,66000,6,0,143,0,0,6,0],["2026-04-27",2183,65790,6,0,92,0,0,6,0],["2026-04-27",645,65000,3,0,4,0,2,3,0],["2026-04-27",34,65000,9,0,16,0,0,0,0],["2026-04-27",56,65000,3,0,6,0,0,3,0],["2026-04-27",385,64977,3,0,6,0,0,3,0],["2026-04-27",42,63180,3,0,6,0,0,3,0],["2026-04-27",56,62000,3,0,6,0,0,3,0],["2026-04-27",26,61230,9,0,16,0,0,0,0],["2026-04-27",38,60800,0,0,7,0,1,0,0],["2026-04-27",111,60618,0,0,49,0,0,0,0],["2026-04-27",56,60500,3,0,6,0,0,3,0],["2026-04-27",385,60385,3,0,6,0,0,3,0],["2026-04-27",385,60372,3,0,6,0,0,3,0],["2026-04-27",1847,60000,7,0,7,0,1,4,0],["2026-04-27",56,60000,3,0,6,0,0,3,0],["2026-04-27",7,59560,3,0,6,0,0,3,0],["2026-04-27",2577,58188,3,0,14,0,0,3,0],["2026-04-27",64,58160,3,0,6,0,0,3,0],["2026-04-27",385,58076,3,0,6,0,0,3,0],["2026-04-27",373,57311,3,0,14,0,0,3,0],["2026-04-27",373,57311,3,0,14,0,0,3,0],["2026-04-27",385,56928,3,0,6,0,0,3,0],["2026-04-27",46,56702,6,0,4,0,2,6,0],["2026-04-27",1256,56333,7,0,20,0,0,4,0],["2026-04-27",373,56316,3,0,14,0,0,3,0],["2026-04-27",42,56160,3,0,6,0,0,3,0],["2026-04-27",1271,55000,7,0,13,0,3,4,0],["2026-04-27",385,54632,3,0,6,0,0,3,0],["2026-04-27",314,54455,3,0,6,0,0,3,0],["2026-04-27",56,54000,3,0,6,0,0,3,0],["2026-04-27",64,53915,3,0,6,0,0,3,0],["2026-04-27",314,53733,3,0,6,0,0,3,0],["2026-04-27",64,52500,3,0,6,0,0,3,0],["2026-04-27",385,51755,3,0,6,0,0,3,0],["2026-04-27",161,51200,8,0,15,0,0,0,0],["2026-04-27",64,51085,3,0,6,0,0,3,0],["2026-04-27",56,51000,3,0,6,0,0,3,0],["2026-04-27",522,50708,6,0,23,0,0,6,0],["2026-04-27",314,50111,3,0,6,0,0,3,0],["2026-04-27",1534,50033,6,0,23,0,0,6,0],["2026-04-24",885,25694796,10,0,113,0,0,0,0],["2026-04-24",1353,6420484,0,0,74,0,4,0,0],["2026-04-24",1612,3850000,0,0,49,0,0,0,0],["2026-04-24",149,3821996,7,0,20,0,0,4,0],["2026-04-24",55,3698759,0,0,83,0,0,0,0],["2026-04-24",2385,3500000,8,0,26,0,0,0,0],["2026-04-24",149,3026062,7,0,20,0,0,4,0],["2026-04-24",1709,2500000,6,0,26,0,0,6,0],["2026-04-24",1460,2324654,1,0,1,0,1,0,0],["2026-04-24",859,1909051,3,0,167,0,0,11,0],["2026-04-24",1460,1841130,1,0,2,0,1,0,0],["2026-04-24",1162,1824032,8,0,15,0,0,0,0],["2026-04-24",2040,1615100,1,0,2,0,1,0,0],["2026-04-24",108,1600000,5,0,49,0,0,5,0],["2026-04-24",101,1307064,5,0,33,0,0,5,0],["2026-04-24",2510,1269400,6,0,26,0,0,6,0],["2026-04-24",332,1041667,7,0,26,0,0,4,0],["2026-04-24",1,1020000,1,0,2,0,1,0,0],["2026-04-24",2552,953620,5,0,7,0,1,5,0],["2026-04-24",968,950000,0,0,4,0,2,4,0],["2026-04-24",113,941400,7,0,60,0,7,4,0],["2026-04-24",902,920000,7,0,13,0,3,4,0],["2026-04-24",2556,833333,6,0,26,0,0,6,0],["2026-04-24",2554,816667,0,0,11,0,0,0,0],["2026-04-24",1063,800000,7,0,31,0,0,4,0],["2026-04-24",1229,798000,3,0,23,0,0,3,0],["2026-04-24",12,750000,1,0,2,0,1,0,0],["2026-04-24",1085,750000,0,0,7,0,1,0,0],["2026-04-24",100,691431,5,0,7,0,1,5,0],["2026-04-24",2396,673065,11,0,21,0,0,0,0],["2026-04-24",12,670000,1,0,2,0,1,0,0],["2026-04-24",1229,562500,3,0,23,0,0,3,0],["2026-04-24",101,545114,5,0,33,0,0,5,0],["2026-04-24",10,538230,13,0,72,0,0,3,0],["2026-04-24",10,538230,13,0,72,0,0,3,0],["2026-04-24",46,521966,7,0,50,0,0,4,0],["2026-04-24",828,514862,7,0,106,0,0,4,0],["2026-04-24",1433,463515,0,0,7,0,1,0,0],["2026-04-24",1433,436603,0,0,7,0,1,0,0],["2026-04-24",101,383604,5,0,33,0,0,5,0],["2026-04-24",2555,378500,5,0,75,0,0,5,0],["2026-04-24",828,370758,7,0,106,0,0,4,0],["2026-04-24",334,324731,5,0,9,0,0,5,0],["2026-04-24",648,315018,0,0,69,0,0,4,0],["2026-04-24",46,307135,5,0,7,0,1,5,0],["2026-04-24",1449,305938,5,0,7,0,1,5,0],["2026-04-24",2560,300300,6,0,20,0,0,6,0],["2026-04-24",286,299675,0,0,72,0,0,0,0],["2026-04-24",1468,265215,0,0,0,0,0,0,0],["2026-04-24",2559,258822,3,0,14,0,0,3,0],["2026-04-24",83,253500,6,0,19,0,0,6,0],["2026-04-24",1937,238112,7,0,34,0,0,4,0],["2026-04-24",770,227500,0,0,171,0,0,0,0],["2026-04-24",767,225160,0,0,39,0,0,0,0],["2026-04-24",1937,215471,7,0,34,0,0,4,0],["2026-04-24",496,210358,5,0,81,0,0,5,0],["2026-04-24",1937,208133,7,0,34,0,0,4,0],["2026-04-24",1550,205200,7,0,53,0,0,4,0],["2026-04-24",1937,205192,7,0,34,0,0,4,0],["2026-04-24",1937,203646,7,0,34,0,0,4,0],["2026-04-24",1937,200717,7,0,34,0,0,4,0],["2026-04-24",544,198800,3,0,14,0,0,3,0],["2026-04-24",2558,190000,4,0,21,0,0,4,0],["2026-04-24",974,180500,8,0,14,0,0,0,0],["2026-04-24",334,176335,5,0,9,0,0,5,0],["2026-04-24",1937,172067,7,0,34,0,0,4,0],["2026-04-24",1937,169517,7,0,34,0,0,4,0],["2026-04-24",1092,168750,6,0,19,0,0,6,0],["2026-04-24",1092,158850,6,0,19,0,0,6,0],["2026-04-24",1937,157329,7,0,34,0,0,4,0],["2026-04-24",1092,155730,6,0,19,0,0,6,0],["2026-04-24",648,151064,0,0,69,0,0,4,0],["2026-04-24",1092,150000,6,0,19,0,0,6,0],["2026-04-24",1937,148021,7,0,34,0,0,4,0],["2026-04-24",1937,145617,7,0,34,0,0,4,0],["2026-04-24",1003,145500,3,0,13,0,3,3,0],["2026-04-24",1937,139212,7,0,34,0,0,4,0],["2026-04-24",407,129800,12,0,21,0,0,7,0],["2026-04-24",1937,127758,7,0,34,0,0,4,0],["2026-04-24",1937,120983,7,0,34,0,0,4,0],["2026-04-24",828,117420,7,0,106,0,0,4,0],["2026-04-24",1433,105200,0,0,7,0,1,0,0],["2026-04-24",1092,105000,6,0,19,0,0,6,0],["2026-04-24",1092,104760,6,0,19,0,0,6,0],["2026-04-24",334,100508,5,0,9,0,0,5,0],["2026-04-24",828,99908,7,0,106,0,0,4,0],["2026-04-24",1433,96881,0,0,7,0,1,0,0],["2026-04-24",544,94900,3,0,14,0,0,3,0],["2026-04-24",46,94500,6,0,23,0,0,6,0],["2026-04-24",1800,90000,7,0,22,0,3,4,0],["2026-04-24",1092,88230,6,0,19,0,0,6,0],["2026-04-24",1092,88230,6,0,19,0,0,6,0],["2026-04-24",1092,88230,6,0,19,0,0,6,0],["2026-04-24",334,85820,5,0,9,0,0,5,0],["2026-04-24",334,83685,5,0,9,0,0,5,0],["2026-04-24",334,83684,5,0,9,0,0,5,0],["2026-04-24",46,83333,6,0,23,0,0,6,0],["2026-04-24",152,80872,3,0,66,0,0,3,0],["2026-04-24",407,80200,12,0,21,0,0,7,0],["2026-04-24",334,78037,5,0,9,0,0,5,0],["2026-04-24",56,77000,13,0,0,0,0,3,0],["2026-04-24",87,75000,3,0,42,0,0,3,0],["2026-04-24",685,74892,0,0,132,0,4,0,0],["2026-04-24",1646,74250,7,0,55,0,0,4,0],["2026-04-24",1937,73458,7,0,34,0,0,4,0],["2026-04-24",828,72133,7,0,106,0,0,4,0],["2026-04-24",46,68750,6,0,23,0,0,6,0],["2026-04-24",275,67500,0,0,6,0,0,3,0],["2026-04-24",334,62073,5,0,9,0,0,5,0],["2026-04-24",2557,58800,0,0,57,0,0,0,0],["2026-04-24",685,56667,0,0,132,0,4,0,0],["2026-04-24",2553,55000,5,0,75,0,0,5,0],["2026-04-23",790,224739997,4,0,21,0,0,4,0],["2026-04-23",99,194099796,0,0,49,0,5,0,0],["2026-04-23",190,22901588,9,0,19,0,1,0,0],["2026-04-23",99,9043064,0,0,49,0,5,0,0],["2026-04-23",1880,4752377,6,0,186,0,0,6,0],["2026-04-23",1381,4500000,7,0,13,0,3,4,0],["2026-04-23",190,4306401,9,0,19,0,1,0,0],["2026-04-23",63,4251464,5,0,174,0,4,5,0],["2026-04-23",350,4166667,7,0,26,0,0,4,0],["2026-04-23",63,4071567,5,0,174,0,4,5,0],["2026-04-23",2041,3998000,3,0,5,0,0,3,0],["2026-04-23",63,3979900,5,0,174,0,4,5,0],["2026-04-23",1756,3910363,1,0,2,0,1,0,0],["2026-04-23",859,3123089,0,0,49,0,0,0,0],["2026-04-23",597,2498000,1,0,2,0,1,0,0],["2026-04-23",117,2303239,0,0,114,0,0,2,0],["2026-04-23",1061,2226858,5,0,119,0,0,5,0],["2026-04-23",1061,2216056,5,0,119,0,0,5,0],["2026-04-23",192,1923583,0,0,4,0,2,4,0],["2026-04-23",847,1713729,5,0,19,0,0,5,0],["2026-04-23",1756,1676400,1,0,2,0,1,0,0],["2026-04-23",113,1539300,7,0,60,0,7,4,0],["2026-04-23",650,1532370,9,0,110,0,0,0,0],["2026-04-23",610,1529040,3,0,30,0,0,3,0],["2026-04-23",36,1438398,7,0,20,0,0,4,0],["2026-04-23",893,1368692,7,0,60,0,7,4,0],["2026-04-23",334,1360479,5,0,9,0,0,5,0],["2026-04-23",779,1196522,4,0,21,0,0,4,0],["2026-04-23",1,1194375,1,0,2,0,1,0,0],["2026-04-23",202,1162500,7,0,22,0,3,4,0],["2026-04-23",2550,1117500,6,0,132,0,0,6,0],["2026-04-23",2059,1109034,0,0,7,0,1,0,0],["2026-04-23",396,1091140,5,0,9,0,0,5,0],["2026-04-23",1793,999300,0,0,7,0,1,0,0],["2026-04-23",63,982667,5,0,174,0,4,5,0],["2026-04-23",63,847601,5,0,174,0,4,5,0],["2026-04-23",66,841500,3,0,75,0,0,3,0],["2026-04-23",63,836282,5,0,174,0,4,5,0],["2026-04-23",2146,791667,13,0,0,0,0,3,0],["2026-04-23",1378,788000,12,0,21,0,0,7,0],["2026-04-23",667,784000,5,0,9,0,0,5,0],["2026-04-23",667,784000,5,0,9,0,0,5,0],["2026-04-23",2116,740000,3,0,6,0,0,3,0],["2026-04-23",1331,738700,5,0,32,0,0,5,0],["2026-04-23",63,711272,5,0,174,0,4,5,0],["2026-04-23",63,707505,5,0,174,0,4,5,0],["2026-04-23",932,685715,6,0,71,0,0,6,0],["2026-04-23",1,680000,1,0,2,0,1,0,0],["2026-04-23",938,632400,6,0,71,0,0,6,0],["2026-04-23",1569,603712,6,0,138,0,0,6,0],["2026-04-23",1569,603712,6,0,138,0,0,6,0],["2026-04-23",729,598092,5,0,119,0,0,5,0],["2026-04-23",1388,583420,8,0,50,0,2,4,0],["2026-04-23",46,580940,1,0,2,0,1,0,0],["2026-04-23",99,580462,0,0,49,0,5,0,0],["2026-04-23",63,580032,5,0,174,0,4,5,0],["2026-04-23",111,558394,12,0,21,0,0,7,0],["2026-04-23",1262,540000,6,0,71,0,0,6,0],["2026-04-23",314,536157,4,0,8,0,0,4,0],["2026-04-23",256,528758,6,0,71,0,0,6,0],["2026-04-23",932,485555,6,0,71,0,0,6,0],["2026-04-23",334,471824,5,0,9,0,0,5,0],["2026-04-23",334,467440,5,0,9,0,0,5,0],["2026-04-23",101,441677,6,0,71,0,0,6,0],["2026-04-23",932,430187,6,0,71,0,0,6,0],["2026-04-23",1277,428143,6,0,71,0,0,6,0],["2026-04-23",719,427710,6,0,71,0,0,6,0],["2026-04-23",256,421093,6,0,71,0,0,6,0],["2026-04-23",334,406470,5,0,9,0,0,5,0],["2026-04-23",925,405897,5,0,119,0,0,5,0],["2026-04-23",1291,405000,3,0,5,0,0,3,0],["2026-04-23",334,401688,5,0,9,0,0,5,0],["2026-04-23",334,401688,5,0,9,0,0,5,0],["2026-04-23",334,401688,5,0,9,0,0,5,0],["2026-04-23",334,399297,5,0,9,0,0,5,0],["2026-04-23",85,396000,6,0,41,0,0,6,0],["2026-04-23",1241,389120,5,0,85,0,0,5,0],["2026-04-23",334,382731,5,0,9,0,0,5,0],["2026-04-23",1223,372600,5,0,85,0,0,5,0],["2026-04-23",1223,372600,5,0,85,0,0,5,0],["2026-04-23",1223,372600,5,0,85,0,0,5,0],["2026-04-23",923,368143,6,0,71,0,0,6,0],["2026-04-23",933,366000,6,0,71,0,0,6,0],["2026-04-23",924,364285,6,0,71,0,0,6,0],["2026-04-23",929,364282,6,0,71,0,0,6,0],["2026-04-23",193,363204,1,0,2,0,1,0,0],["2026-04-23",929,355175,6,0,71,0,0,6,0],["2026-04-23",923,349735,6,0,71,0,0,6,0],["2026-04-23",334,346695,5,0,9,0,0,5,0],["2026-04-23",101,339320,6,0,19,0,0,6,0],["2026-04-23",101,339320,6,0,19,0,0,6,0],["2026-04-23",334,334740,5,0,9,0,0,5,0],["2026-04-23",334,334740,5,0,9,0,0,5,0],["2026-04-23",334,332349,5,0,9,0,0,5,0],["2026-04-23",334,322785,5,0,9,0,0,5,0],["2026-04-23",46,318264,6,0,19,0,0,6,0],["2026-04-23",531,304288,5,0,85,0,0,5,0],["2026-04-23",334,294853,5,0,9,0,0,5,0],["2026-04-23",2546,291765,6,0,7,0,1,6,0],["2026-04-23",2547,290820,0,0,11,0,0,0,0],["2026-04-23",334,287497,5,0,9,0,0,5,0],["2026-04-23",334,284529,5,0,9,0,0,5,0],["2026-04-23",554,282904,5,0,85,0,0,5,0],["2026-04-23",2545,278571,6,0,71,0,0,6,0],["2026-04-23",611,272000,0,0,7,0,1,0,0],["2026-04-23",1530,269186,0,0,66,0,0,0,0],["2026-04-23",556,257500,5,0,85,0,0,5,0],["2026-04-23",36,256287,7,0,20,0,0,4,0],["2026-04-23",334,245078,5,0,9,0,0,5,0],["2026-04-23",229,241958,0,0,6,0,0,3,0],["2026-04-23",334,239100,5,0,9,0,0,5,0],["2026-04-23",1341,230946,5,0,158,0,0,5,0],["2026-04-23",334,224754,5,0,9,0,0,5,0],["2026-04-23",334,219374,5,0,9,0,0,5,0],["2026-04-23",334,218179,5,0,9,0,0,5,0],["2026-04-23",36,215358,7,0,20,0,0,4,0],["2026-04-23",334,208017,5,0,9,0,0,5,0],["2026-04-23",1100,206000,0,0,48,0,0,0,0],["2026-04-23",1061,200000,5,0,119,0,0,5,0],["2026-04-23",2548,200000,3,0,13,0,3,3,0],["2026-04-23",2548,200000,5,0,13,0,3,5,0],["2026-04-23",46,200000,0,0,60,0,7,0,0],["2026-04-23",483,198200,8,0,92,0,0,0,0],["2026-04-23",2549,195000,5,0,13,0,3,5,0],["2026-04-23",334,189487,5,0,9,0,0,5,0],["2026-04-23",334,189487,5,0,9,0,0,5,0],["2026-04-23",544,186900,3,0,184,0,0,3,0],["2026-04-23",544,184600,3,0,14,0,0,3,0],["2026-04-23",334,184107,5,0,9,0,0,5,0],["2026-04-23",334,182912,5,0,9,0,0,5,0],["2026-04-23",334,180919,5,0,9,0,0,5,0],["2026-04-23",334,180520,5,0,9,0,0,5,0],["2026-04-23",1491,179865,5,0,29,0,4,5,0],["2026-04-23",64,177020,3,0,52,0,0,3,0],["2026-04-23",334,176934,5,0,9,0,0,5,0],["2026-04-23",334,170957,5,0,9,0,0,5,0],["2026-04-23",87,170000,3,0,42,0,0,3,0],["2026-04-23",334,167370,5,0,9,0,0,5,0],["2026-04-23",775,166480,5,0,85,0,0,5,0],["2026-04-23",775,166480,5,0,85,0,0,5,0],["2026-04-23",775,166480,5,0,85,0,0,5,0],["2026-04-23",775,166480,5,0,85,0,0,5,0],["2026-04-23",775,166480,5,0,85,0,0,5,0],["2026-04-23",775,166480,5,0,85,0,0,5,0],["2026-04-23",775,166480,5,0,85,0,0,5,0],["2026-04-23",775,166480,5,0,85,0,0,5,0],["2026-04-23",775,166480,5,0,85,0,0,5,0],["2026-04-23",334,162588,5,0,9,0,0,5,0],["2026-04-23",334,158404,5,0,9,0,0,5,0],["2026-04-23",1642,156000,5,0,85,0,0,5,0],["2026-04-23",334,154219,5,0,9,0,0,5,0],["2026-04-23",334,153622,5,0,9,0,0,5,0],["2026-04-23",229,150616,13,0,6,0,0,3,0],["2026-04-23",101,150255,6,0,19,0,0,6,0],["2026-04-23",101,150255,6,0,19,0,0,6,0],["2026-04-23",542,149520,5,0,85,0,0,5,0],["2026-04-23",195,147650,3,0,30,0,0,3,0],["2026-04-23",775,146760,5,0,85,0,0,5,0],["2026-04-23",775,146760,5,0,85,0,0,5,0],["2026-04-23",775,146760,5,0,85,0,0,5,0],["2026-04-23",775,146760,5,0,85,0,0,5,0],["2026-04-23",775,146760,5,0,85,0,0,5,0],["2026-04-23",775,146760,5,0,85,0,0,5,0],["2026-04-23",775,146760,5,0,85,0,0,5,0],["2026-04-23",36,146747,7,0,20,0,0,4,0],["2026-04-23",334,144257,5,0,9,0,0,5,0],["2026-04-23",334,143659,5,0,9,0,0,5,0],["2026-04-23",334,142216,5,0,9,0,0,5,0],["2026-04-23",1491,141472,5,0,29,0,4,5,0],["2026-04-23",334,139873,5,0,9,0,0,5,0],["2026-04-23",101,137326,6,0,19,0,0,6,0],["2026-04-23",925,135299,5,0,119,0,0,5,0],["2026-04-23",1715,135000,6,0,26,0,0,6,0],["2026-04-23",334,133579,5,0,9,0,0,5,0],["2026-04-23",775,133184,5,0,85,0,0,5,0],["2026-04-23",775,133184,5,0,85,0,0,5,0],["2026-04-23",775,133184,5,0,85,0,0,5,0],["2026-04-23",775,133184,5,0,85,0,0,5,0],["2026-04-23",775,133184,5,0,85,0,0,5,0],["2026-04-23",56,132000,3,0,52,0,0,3,0],["2026-04-23",334,131505,5,0,9,0,0,5,0],["2026-04-23",334,131505,5,0,9,0,0,5,0],["2026-04-23",544,130800,3,0,14,0,0,3,0],["2026-04-23",334,130310,5,0,9,0,0,5,0],["2026-04-23",334,130310,5,0,9,0,0,5,0],["2026-04-23",36,130047,7,0,20,0,0,4,0],["2026-04-23",1061,126575,5,0,119,0,0,5,0],["2026-04-23",1642,126000,5,0,85,0,0,5,0],["2026-04-23",334,125528,5,0,9,0,0,5,0],["2026-04-23",334,124332,5,0,9,0,0,5,0],["2026-04-23",1046,122000,5,0,74,0,0,5,0],["2026-04-23",1046,122000,5,0,9,0,0,5,0],["2026-04-23",2551,121113,6,0,7,0,1,6,0],["2026-04-23",770,120000,0,0,69,0,0,4,0],["2026-04-23",334,119550,5,0,9,0,0,5,0],["2026-04-23",775,117408,5,0,85,0,0,5,0],["2026-04-23",334,117159,5,0,9,0,0,5,0],["2026-04-23",46,116271,6,0,23,0,0,6,0],["2026-04-23",334,115035,5,0,9,0,0,5,0],["2026-04-23",1754,115000,1,0,2,0,1,0,0],["2026-04-23",112,113750,8,0,50,0,2,4,0],["2026-04-23",1810,112500,5,0,75,0,0,5,0],["2026-04-23",334,112377,5,0,9,0,0,5,0],["2026-04-23",1491,111266,5,0,29,0,4,5,0],["2026-04-23",1732,110303,0,0,87,0,0,0,0],["2026-04-23",770,110000,0,0,69,0,0,4,0],["2026-04-23",334,109986,5,0,9,0,0,5,0],["2026-04-23",544,109000,3,0,14,0,0,3,0],["2026-04-23",46,108955,6,0,71,0,0,6,0],["2026-04-23",917,108500,0,0,56,0,0,0,0],["2026-04-23",2051,107100,3,0,175,0,0,3,0],["2026-04-23",334,106997,5,0,9,0,0,5,0],["2026-04-23",334,106525,5,0,9,0,0,5,0],["2026-04-23",1956,105800,5,0,85,0,0,5,0],["2026-04-23",1956,105800,5,0,85,0,0,5,0],["2026-04-23",334,105204,5,0,9,0,0,5,0],["2026-04-23",123,104667,3,0,24,0,0,3,0],["2026-04-23",334,103301,5,0,9,0,0,5,0],["2026-04-23",531,103200,5,0,85,0,0,5,0],["2026-04-23",334,102813,5,0,9,0,0,5,0],["2026-04-23",334,102813,5,0,9,0,0,5,0],["2026-04-23",334,102813,5,0,9,0,0,5,0],["2026-04-23",190,102302,9,0,19,0,1,0,0],["2026-04-23",2263,101800,0,0,0,0,0,0,0],["2026-04-23",1308,100750,0,0,7,0,1,0,0],["2026-04-23",334,100422,5,0,9,0,0,5,0],["2026-04-23",334,100422,5,0,9,0,0,5,0],["2026-04-23",334,100422,5,0,9,0,0,5,0],["2026-04-23",334,100422,5,0,9,0,0,5,0],["2026-04-23",334,100422,5,0,9,0,0,5,0],["2026-04-23",46,100000,6,0,71,0,0,6,0],["2026-04-23",775,99888,5,0,85,0,0,5,0],["2026-04-23",775,99888,5,0,85,0,0,5,0],["2026-04-23",775,99888,5,0,85,0,0,5,0],["2026-04-23",775,99888,5,0,85,0,0,5,0],["2026-04-23",775,99888,5,0,85,0,0,5,0],["2026-04-23",775,99888,5,0,85,0,0,5,0],["2026-04-23",1749,98500,1,0,2,0,1,0,0],["2026-04-23",1046,97600,5,0,74,0,0,5,0],["2026-04-23",2287,97500,2,0,8,0,0,1,0],["2026-04-23",334,97433,5,0,9,0,0,5,0],["2026-04-23",538,97200,5,0,74,0,0,5,0],["2026-04-23",334,96854,5,0,9,0,0,5,0],["2026-04-23",46,96515,6,0,71,0,0,6,0],["2026-04-23",334,95640,5,0,9,0,0,5,0],["2026-04-23",798,93600,5,0,85,0,0,5,0],["2026-04-23",334,93249,5,0,9,0,0,5,0],["2026-04-23",1057,92950,7,0,13,0,3,4,0],["2026-04-23",888,89547,6,0,10,0,4,6,0],["2026-04-23",775,88056,5,0,85,0,0,5,0],["2026-04-23",775,88056,5,0,85,0,0,5,0],["2026-04-23",775,88056,5,0,85,0,0,5,0],["2026-04-23",775,88056,5,0,85,0,0,5,0],["2026-04-23",775,88056,5,0,85,0,0,5,0],["2026-04-23",101,87276,6,0,71,0,0,6,0],["2026-04-23",36,86559,7,0,20,0,0,4,0],["2026-04-23",101,86199,6,0,71,0,0,6,0],["2026-04-23",334,85820,5,0,9,0,0,5,0],["2026-04-23",1534,85585,6,0,23,0,0,6,0],["2026-04-23",101,84198,6,0,19,0,0,6,0],["2026-04-23",1211,84000,0,0,46,0,0,0,0],["2026-04-23",101,83205,6,0,71,0,0,6,0],["2026-04-23",101,83198,6,0,71,0,0,6,0],["2026-04-23",101,83198,6,0,71,0,0,6,0],["2026-04-23",101,83198,6,0,71,0,0,6,0],["2026-04-23",101,83198,6,0,71,0,0,6,0],["2026-04-23",101,83198,6,0,71,0,0,6,0],["2026-04-23",101,83198,6,0,71,0,0,6,0],["2026-04-23",1956,81600,5,0,85,0,0,5,0],["2026-04-23",334,80303,5,0,9,0,0,5,0],["2026-04-23",101,78968,6,0,71,0,0,6,0],["2026-04-23",334,76512,5,0,9,0,0,5,0],["2026-04-23",334,76012,5,0,9,0,0,5,0],["2026-04-23",46,75964,6,0,19,0,0,6,0],["2026-04-23",101,75237,6,0,71,0,0,6,0],["2026-04-23",101,75237,6,0,71,0,0,6,0],["2026-04-23",101,75237,6,0,71,0,0,6,0],["2026-04-23",101,75230,6,0,71,0,0,6,0],["2026-04-23",101,74298,6,0,71,0,0,6,0],["2026-04-23",101,74270,6,0,71,0,0,6,0],["2026-04-23",1405,72027,3,0,105,0,0,3,0],["2026-04-23",46,71400,0,0,50,0,0,4,0],["2026-04-23",1715,70000,6,0,26,0,0,6,0],["2026-04-23",531,69072,5,0,85,0,0,5,0],["2026-04-23",910,68538,0,0,0,0,0,0,0],["2026-04-23",203,67343,0,0,30,0,0,0,0],["2026-04-23",1956,67200,5,0,85,0,0,5,0],["2026-04-23",1956,67200,5,0,85,0,0,5,0],["2026-04-23",1956,67200,5,0,85,0,0,5,0],["2026-04-23",1956,67200,5,0,85,0,0,5,0],["2026-04-23",334,66948,5,0,9,0,0,5,0],["2026-04-23",334,66948,5,0,9,0,0,5,0],["2026-04-23",775,66592,5,0,85,0,0,5,0],["2026-04-23",775,66592,5,0,85,0,0,5,0],["2026-04-23",775,66592,5,0,85,0,0,5,0],["2026-04-23",775,66592,5,0,85,0,0,5,0],["2026-04-23",775,66592,5,0,85,0,0,5,0],["2026-04-23",775,66592,5,0,85,0,0,5,0],["2026-04-23",775,66592,5,0,85,0,0,5,0],["2026-04-23",775,66592,5,0,85,0,0,5,0],["2026-04-23",1341,66212,5,0,158,0,0,5,0],["2026-04-23",46,66020,6,0,19,0,0,6,0],["2026-04-23",46,66020,6,0,19,0,0,6,0],["2026-04-23",1405,65401,13,0,87,0,0,3,0],["2026-04-23",1956,65000,5,0,85,0,0,5,0],["2026-04-23",1956,65000,5,0,85,0,0,5,0],["2026-04-23",538,64800,5,0,9,0,0,5,0],["2026-04-23",538,64800,5,0,9,0,0,5,0],["2026-04-23",334,63362,5,0,9,0,0,5,0],["2026-04-23",334,62166,5,0,9,0,0,5,0],["2026-04-23",538,62100,5,0,9,0,0,5,0],["2026-04-23",53,55714,12,0,21,0,0,7,0],["2026-04-22",99,47857377,0,0,59,0,5,0,0],["2026-04-22",114,19463480,8,0,15,0,0,0,0],["2026-04-22",610,18075261,4,0,8,0,0,4,0],["2026-04-22",908,11710800,5,0,49,0,0,5,0],["2026-04-22",117,6574829,0,0,56,0,0,0,0],["2026-04-22",1626,6455000,3,0,7,0,1,3,0],["2026-04-22",1685,5709900,17,0,21,0,0,6,0],["2026-04-22",2396,5646553,11,0,21,0,0,0,0],["2026-04-22",186,5000000,8,0,26,0,0,0,0],["2026-04-22",606,4727624,0,0,74,0,4,0,0],["2026-04-22",96,3750200,1,0,21,0,0,0,0],["2026-04-22",448,3510957,9,0,110,0,0,0,0],["2026-04-22",96,3222601,1,0,21,0,0,0,0],["2026-04-22",908,3033333,5,0,49,0,0,5,0],["2026-04-22",99,2455262,0,0,63,0,5,7,0],["2026-04-22",96,2197688,0,0,46,0,0,0,0],["2026-04-22",96,2197688,0,0,46,0,0,0,0],["2026-04-22",96,2197688,0,0,46,0,0,0,0],["2026-04-22",769,1980000,5,0,74,0,0,5,0],["2026-04-22",222,1932700,5,0,49,0,0,5,0],["2026-04-22",334,1809987,5,0,9,0,0,5,0],["2026-04-22",99,1174734,0,0,49,0,5,0,0],["2026-04-22",334,1140507,5,0,9,0,0,5,0],["2026-04-22",2540,1098000,1,0,2,0,1,0,0],["2026-04-22",2540,1098000,1,0,2,0,1,0,0],["2026-04-22",1748,987938,3,0,6,0,0,3,0],["2026-04-22",620,938131,13,0,7,0,1,3,0],["2026-04-22",1748,901000,3,0,6,0,0,3,0],["2026-04-22",99,899100,12,0,21,0,5,7,0],["2026-04-22",101,830351,5,0,33,0,0,5,0],["2026-04-22",372,826267,7,0,23,0,0,4,0],["2026-04-22",1121,732700,1,0,28,0,0,0,0],["2026-04-22",2116,732102,3,0,6,0,0,3,0],["2026-04-22",2116,732102,3,0,6,0,0,3,0],["2026-04-22",99,729904,0,0,38,0,5,8,0],["2026-04-22",96,680880,1,0,21,0,0,0,0],["2026-04-22",1,678750,1,0,2,0,1,0,0],["2026-04-22",222,606667,5,0,49,0,0,5,0],["2026-04-22",334,570851,5,0,9,0,0,5,0],["2026-04-22",2524,561100,7,0,23,0,0,4,0],["2026-04-22",99,559307,0,0,49,0,5,0,0],["2026-04-22",763,532141,3,0,129,0,0,3,0],["2026-04-22",2542,530300,0,0,38,0,0,8,0],["2026-04-22",2145,500000,7,0,23,0,0,4,0],["2026-04-22",610,493602,3,0,30,0,0,3,0],["2026-04-22",46,466667,0,0,11,0,0,0,0],["2026-04-22",610,465713,3,0,30,0,0,3,0],["2026-04-22",99,460000,12,0,21,0,5,7,0],["2026-04-22",1318,433500,6,0,50,0,2,6,0],["2026-04-22",334,433369,5,0,9,0,0,5,0],["2026-04-22",99,428656,0,0,49,0,5,0,0],["2026-04-22",610,422116,3,0,30,0,0,3,0],["2026-04-22",96,411598,1,0,21,0,0,0,0],["2026-04-22",1839,400000,0,0,11,0,0,0,0],["2026-04-22",1363,396000,1,0,2,0,1,0,0],["2026-04-22",1055,379500,5,0,32,0,0,5,0],["2026-04-22",953,367800,5,0,9,0,0,5,0],["2026-04-22",95,349625,1,0,2,0,1,0,0],["2026-04-22",99,348666,0,0,63,0,5,7,0],["2026-04-22",334,338376,5,0,9,0,0,5,0],["2026-04-22",334,321212,5,0,9,0,0,5,0],["2026-04-22",2544,315000,6,0,75,0,0,6,0],["2026-04-22",46,305000,6,0,23,0,0,6,0],["2026-04-22",334,301266,5,0,9,0,0,5,0],["2026-04-22",114,295876,8,0,15,0,0,0,0],["2026-04-22",334,290885,5,0,9,0,0,5,0],["2026-04-22",334,289311,5,0,9,0,0,5,0],["2026-04-22",334,267792,5,0,9,0,0,5,0],["2026-04-22",2541,260000,5,0,49,0,0,5,0],["2026-04-22",111,252026,12,0,21,0,0,7,0],["2026-04-22",694,240000,13,0,0,0,0,3,0],["2026-04-22",1274,238500,4,0,2,0,1,4,0],["2026-04-22",33,230140,6,0,19,0,0,6,0],["2026-04-22",101,218750,5,0,23,0,0,5,0],["2026-04-22",334,211603,5,0,9,0,0,5,0],["2026-04-22",334,208017,5,0,9,0,0,5,0],["2026-04-22",1055,207600,5,0,32,0,0,5,0],["2026-04-22",1907,200000,5,0,12,0,0,5,0],["2026-04-22",334,196160,5,0,9,0,0,5,0],["2026-04-22",33,192820,6,0,19,0,0,6,0],["2026-04-22",334,191280,5,0,9,0,0,5,0],["2026-04-22",334,191280,5,0,9,0,0,5,0],["2026-04-22",2116,190000,3,0,6,0,0,3,0],["2026-04-22",334,178886,5,0,9,0,0,5,0],["2026-04-22",117,175367,12,0,21,0,0,7,0],["2026-04-22",334,174742,5,0,9,0,0,5,0],["2026-04-22",334,174543,5,0,9,0,0,5,0],["2026-04-22",334,167370,5,0,9,0,0,5,0],["2026-04-22",33,161720,6,0,19,0,0,6,0],["2026-04-22",33,161720,6,0,19,0,0,6,0],["2026-04-22",229,156080,0,0,0,0,0,0,0],["2026-04-22",33,155500,6,0,19,0,0,6,0],["2026-04-22",33,155500,6,0,19,0,0,6,0],["2026-04-22",33,155500,6,0,19,0,0,6,0],["2026-04-22",33,155500,6,0,19,0,0,6,0],["2026-04-22",334,155089,5,0,9,0,0,5,0],["2026-04-22",334,151231,5,0,9,0,0,5,0],["2026-04-22",334,149438,5,0,9,0,0,5,0],["2026-04-22",334,148346,5,0,9,0,0,5,0],["2026-04-22",334,145897,5,0,9,0,0,5,0],["2026-04-22",334,143442,5,0,9,0,0,5,0],["2026-04-22",1748,141987,3,0,6,0,0,3,0],["2026-04-22",334,141069,5,0,9,0,0,5,0],["2026-04-22",33,130620,6,0,19,0,0,6,0],["2026-04-22",334,130395,5,0,9,0,0,5,0],["2026-04-22",334,129114,5,0,9,0,0,5,0],["2026-04-22",334,129114,5,0,9,0,0,5,0],["2026-04-22",334,129114,5,0,9,0,0,5,0],["2026-04-22",334,126125,5,0,9,0,0,5,0],["2026-04-22",769,120000,7,0,53,0,0,4,0],["2026-04-22",334,114768,5,0,9,0,0,5,0],["2026-04-22",334,112792,5,0,9,0,0,5,0],["2026-04-22",140,111400,1,0,8,0,0,0,0],["2026-04-22",99,109117,0,0,63,0,5,7,0],["2026-04-22",1116,104000,6,0,50,0,2,6,0],["2026-04-22",1055,103800,5,0,32,0,0,5,0],["2026-04-22",1055,103800,5,0,32,0,0,5,0],["2026-04-22",334,102813,5,0,9,0,0,5,0],["2026-04-22",46,102083,5,0,23,0,0,5,0],["2026-04-22",1116,101500,6,0,50,0,2,6,0],["2026-04-22",99,100712,0,0,63,0,5,7,0],["2026-04-22",334,100422,5,0,9,0,0,5,0],["2026-04-22",786,100000,1,0,2,0,1,0,0],["2026-04-22",101,100000,5,0,33,0,0,5,0],["2026-04-22",334,98629,5,0,9,0,0,5,0],["2026-04-22",334,90858,5,0,9,0,0,5,0],["2026-04-22",1626,90500,3,0,7,0,1,3,0],["2026-04-22",99,89767,0,0,63,0,5,7,0],["2026-04-22",334,88467,5,0,9,0,0,5,0],["2026-04-22",694,87982,0,0,0,0,0,0,0],["2026-04-22",1458,87480,5,0,7,0,1,5,0],["2026-04-22",334,87272,5,0,9,0,0,5,0],["2026-04-22",334,85820,5,0,9,0,0,5,0],["2026-04-22",117,84579,0,0,114,0,0,2,0],["2026-04-22",334,83685,5,0,9,0,0,5,0],["2026-04-22",334,83685,5,0,9,0,0,5,0],["2026-04-22",334,82142,5,0,9,0,0,5,0],["2026-04-22",117,79132,12,0,21,0,0,7,0],["2026-04-22",334,79077,5,0,9,0,0,5,0],["2026-04-22",334,78903,5,0,9,0,0,5,0],["2026-04-22",334,76512,5,0,9,0,0,5,0],["2026-04-22",169,76220,5,0,54,0,6,5,0],["2026-04-22",99,75000,0,0,38,0,5,8,0],["2026-04-22",33,74640,6,0,19,0,0,6,0],["2026-04-22",334,73560,5,0,9,0,0,5,0],["2026-04-22",334,73560,5,0,9,0,0,5,0],["2026-04-22",2543,71487,5,0,158,0,0,5,0],["2026-04-22",70,71196,5,0,9,0,0,5,0],["2026-04-22",974,70500,8,0,14,0,0,0,0],["2026-04-22",334,69882,5,0,9,0,0,5,0],["2026-04-22",334,69882,5,0,9,0,0,5,0],["2026-04-22",334,69339,5,0,9,0,0,5,0],["2026-04-22",33,68420,6,0,19,0,0,6,0],["2026-04-22",33,68420,6,0,19,0,0,6,0],["2026-04-22",334,66948,5,0,9,0,0,5,0],["2026-04-22",334,66948,5,0,9,0,0,5,0],["2026-04-22",2539,66900,6,0,23,0,0,6,0],["2026-04-22",334,66204,5,0,9,0,0,5,0],["2026-04-22",334,63752,5,0,9,0,0,5,0],["2026-04-22",334,63752,5,0,9,0,0,5,0],["2026-04-22",2533,63479,0,0,6,0,0,3,0],["2026-04-22",33,62200,6,0,19,0,0,6,0],["2026-04-22",334,61300,5,0,9,0,0,5,0],["2026-04-22",334,61300,5,0,9,0,0,5,0],["2026-04-22",33,54000,6,0,19,0,0,6,0],["2026-04-22",1726,53405,0,0,105,0,0,0,0],["2026-04-22",1837,52500,0,0,25,0,0,0,0],["2026-04-22",229,50442,0,0,0,0,0,0,0],["2026-04-21",2383,124376122,4,0,21,0,0,4,0],["2026-04-21",429,73540412,9,0,118,0,0,0,0],["2026-04-21",739,32894328,3,0,179,0,0,3,0],["2026-04-21",1285,32789368,4,0,8,0,0,4,0],["2026-04-21",1197,30004900,8,0,15,0,0,0,0],["2026-04-21",420,29511534,3,0,42,0,0,3,0],["2026-04-21",420,23750762,3,0,42,0,0,3,0],["2026-04-21",1314,11951429,6,0,64,0,0,6,0],["2026-04-21",647,10219968,3,0,122,0,0,3,0],["2026-04-21",647,10213632,3,0,122,0,0,3,0],["2026-04-21",1059,9500000,1,0,21,0,0,0,0],["2026-04-21",1314,8772857,6,0,64,0,0,6,0],["2026-04-21",1323,8000000,3,0,30,0,0,3,0],["2026-04-21",429,7572022,9,0,118,0,0,0,0],["2026-04-21",702,6470846,3,0,107,0,0,3,0],["2026-04-21",1323,6388495,3,0,30,0,0,3,0],["2026-04-21",688,3495823,6,0,64,0,0,6,0],["2026-04-21",429,2204825,9,0,118,0,0,0,0],["2026-04-21",5,1817490,1,0,2,0,1,0,0],["2026-04-21",354,1717917,8,0,15,0,0,0,0],["2026-04-21",1285,1612310,4,0,8,0,0,4,0],["2026-04-21",817,1250000,7,0,26,0,0,4,0],["2026-04-21",83,1224800,5,0,9,0,0,5,0],["2026-04-21",1285,1201860,4,0,21,0,0,4,0],["2026-04-21",247,1197965,6,0,41,0,0,6,0],["2026-04-21",2537,1003624,6,0,10,0,0,6,0],["2026-04-21",2537,1003624,6,0,10,0,0,6,0],["2026-04-21",1438,1000000,7,0,26,0,0,4,0],["2026-04-21",363,898840,12,0,21,0,0,7,0],["2026-04-21",1595,874285,6,0,64,0,0,6,0],["2026-04-21",452,666667,7,0,26,0,0,4,0],["2026-04-21",363,666000,12,0,21,0,0,7,0],["2026-04-21",106,664725,4,0,2,0,1,4,0],["2026-04-21",2538,602160,4,0,8,0,5,4,0],["2026-04-21",2153,479900,6,0,10,0,0,6,0],["2026-04-21",1595,407143,6,0,64,0,0,6,0],["2026-04-21",274,367400,7,0,89,0,0,4,0],["2026-04-21",610,347423,4,0,21,0,0,4,0],["2026-04-21",64,344638,3,0,30,0,0,3,0],["2026-04-21",2075,342000,6,0,10,0,0,6,0],["2026-04-21",101,341683,6,0,33,0,0,6,0],["2026-04-21",649,330926,5,0,9,0,0,5,0],["2026-04-21",2153,308300,6,0,10,0,0,6,0],["2026-04-21",173,304505,6,0,68,0,6,6,0],["2026-04-21",649,287833,5,0,9,0,0,5,0],["2026-04-21",64,278952,3,0,30,0,0,3,0],["2026-04-21",1130,274624,0,0,56,0,0,0,0],["2026-04-21",649,271192,5,0,9,0,0,5,0],["2026-04-21",407,268723,12,0,21,0,0,7,0],["2026-04-21",969,264000,12,0,21,0,0,7,0],["2026-04-21",135,260400,8,0,15,0,0,0,0],["2026-04-21",228,246730,6,0,41,0,0,6,0],["2026-04-21",135,241800,8,0,15,0,0,0,0],["2026-04-21",135,241800,8,0,15,0,0,0,0],["2026-04-21",759,236850,0,0,77,0,0,0,0],["2026-04-21",135,235200,8,0,15,0,0,0,0],["2026-04-21",101,220400,6,0,33,0,0,6,0],["2026-04-21",135,218400,8,0,15,0,0,0,0],["2026-04-21",135,218400,8,0,15,0,0,0,0],["2026-04-21",135,210800,8,0,15,0,0,0,0],["2026-04-21",209,205978,7,0,76,0,0,4,0],["2026-04-21",83,204000,6,0,41,0,0,6,0],["2026-04-21",6,200658,3,0,5,0,0,3,0],["2026-04-21",649,191322,5,0,9,0,0,5,0],["2026-04-21",135,190400,8,0,15,0,0,0,0],["2026-04-21",649,183840,5,0,9,0,0,5,0],["2026-04-21",135,179800,8,0,15,0,0,0,0],["2026-04-21",135,179800,8,0,15,0,0,0,0],["2026-04-21",759,177900,0,0,103,0,0,0,0],["2026-04-21",1562,172620,6,0,41,0,0,6,0],["2026-04-21",6,166908,3,0,5,0,0,3,0],["2026-04-21",649,165456,5,0,9,0,0,5,0],["2026-04-21",649,163752,5,0,9,0,0,5,0],["2026-04-21",135,162400,8,0,15,0,0,0,0],["2026-04-21",135,162400,8,0,15,0,0,0,0],["2026-04-21",481,162376,13,0,87,0,0,3,0],["2026-04-21",135,161200,8,0,15,0,0,0,0],["2026-04-21",135,145600,8,0,15,0,0,0,0],["2026-04-21",363,142500,12,0,21,0,0,7,0],["2026-04-21",6,140734,3,0,5,0,0,3,0],["2026-04-21",649,129863,5,0,9,0,0,5,0],["2026-04-21",649,128688,5,0,9,0,0,5,0],["2026-04-21",195,123896,3,0,52,0,0,3,0],["2026-04-21",694,120000,1,0,117,0,0,0,0],["2026-04-21",195,114672,3,0,30,0,0,3,0],["2026-04-21",694,111500,0,0,0,0,0,0,0],["2026-04-21",649,110318,5,0,9,0,0,5,0],["2026-04-21",83,103200,6,0,41,0,0,6,0],["2026-04-21",101,100000,5,0,33,0,0,5,0],["2026-04-21",429,99039,9,0,118,0,0,0,0],["2026-04-21",268,96472,5,0,9,0,0,5,0],["2026-04-21",6,91488,3,0,5,0,0,3,0],["2026-04-21",6,79168,3,0,5,0,0,3,0],["2026-04-21",6,79168,3,0,5,0,0,3,0],["2026-04-21",481,78284,13,0,87,0,0,3,0],["2026-04-21",85,78000,6,0,41,0,0,6,0],["2026-04-21",83,76800,6,0,41,0,0,6,0],["2026-04-21",101,72625,6,0,33,0,0,6,0],["2026-04-21",649,68940,5,0,9,0,0,5,0],["2026-04-21",83,67200,6,0,41,0,0,6,0],["2026-04-21",83,67200,6,0,41,0,0,6,0],["2026-04-21",83,64000,6,0,41,0,0,6,0],["2026-04-21",649,62046,5,0,9,0,0,5,0],["2026-04-21",2318,61320,6,0,41,0,0,6,0],["2026-04-21",113,57950,5,0,14,0,0,5,0],["2026-04-21",1437,52500,3,0,52,0,0,3,0],["2026-04-21",1437,52500,3,0,52,0,0,3,0],["2026-04-21",1437,52500,3,0,52,0,0,3,0],["2026-04-21",664,51877,7,0,202,0,0,4,0],["2026-04-21",6,50848,3,0,5,0,0,3,0],["2026-04-21",1169,50398,6,0,14,0,0,6,0],["2026-04-20",725,139296847,1,0,21,0,0,0,0],["2026-04-20",1251,124932487,5,0,49,0,0,5,0],["2026-04-20",1251,64433100,5,0,49,0,0,5,0],["2026-04-20",647,40975482,3,0,122,0,0,3,0],["2026-04-20",940,26741250,0,0,101,0,0,0,0],["2026-04-20",132,23108000,8,0,15,0,0,0,0],["2026-04-20",1251,9900000,5,0,49,0,0,5,0],["2026-04-20",94,9607850,7,0,13,0,3,4,0],["2026-04-20",2534,5000000,12,0,21,0,0,7,0],["2026-04-20",1986,4216000,6,0,19,0,0,6,0],["2026-04-20",144,4077105,0,0,17,0,0,0,0],["2026-04-20",842,3524531,0,0,7,0,1,0,0],["2026-04-20",1295,2999900,3,0,7,0,1,3,0],["2026-04-20",380,2897196,3,0,130,0,5,11,0],["2026-04-20",1773,2650000,12,0,21,0,0,7,0],["2026-04-20",763,2391110,3,0,129,0,0,3,0],["2026-04-20",108,2000000,5,0,49,0,0,5,0],["2026-04-20",2394,1878141,0,0,6,0,0,3,0],["2026-04-20",1890,1833750,4,0,2,0,1,4,0],["2026-04-20",475,1595000,3,0,24,0,0,3,0],["2026-04-20",64,1560392,3,0,6,0,0,3,0],["2026-04-20",85,1550628,5,0,9,0,0,5,0],["2026-04-20",538,1500000,7,0,26,0,0,4,0],["2026-04-20",46,1500000,7,0,26,0,0,4,0],["2026-04-20",597,1419713,12,0,21,0,0,7,0],["2026-04-20",49,1405951,3,0,6,0,0,3,0],["2026-04-20",245,1344875,5,0,74,0,0,5,0],["2026-04-20",419,1250000,7,0,26,0,0,4,0],["2026-04-20",340,1250000,7,0,26,0,0,4,0],["2026-04-20",940,1242814,0,0,101,0,0,0,0],["2026-04-20",314,1192167,3,0,6,0,0,3,0],["2026-04-20",245,1166200,5,0,74,0,0,5,0],["2026-04-20",912,1148134,12,0,21,0,0,7,0],["2026-04-20",2528,1144500,3,0,58,0,0,3,0],["2026-04-20",1885,1100000,8,0,13,0,3,4,0],["2026-04-20",912,1094500,0,0,49,0,0,0,0],["2026-04-20",969,1018000,11,0,21,0,0,0,0],["2026-04-20",1594,976840,3,0,23,0,0,3,0],["2026-04-20",655,970240,9,0,16,0,0,0,0],["2026-04-20",49,934637,3,0,6,0,0,3,0],["2026-04-20",2529,925000,11,0,21,0,0,0,0],["2026-04-20",49,919800,3,0,6,0,0,3,0],["2026-04-20",321,894900,3,0,94,0,0,3,0],["2026-04-20",49,866905,3,0,6,0,0,3,0],["2026-04-20",2225,849000,0,0,7,0,1,0,0],["2026-04-20",314,821846,3,0,6,0,0,3,0],["2026-04-20",314,817200,3,0,6,0,0,3,0],["2026-04-20",2529,800000,11,0,21,0,0,0,0],["2026-04-20",49,792203,3,0,6,0,0,3,0],["2026-04-20",195,774612,3,0,30,0,0,3,0],["2026-04-20",49,757319,3,0,6,0,0,3,0],["2026-04-20",1229,750000,3,0,23,0,0,3,0],["2026-04-20",245,749700,5,0,9,0,0,5,0],["2026-04-20",49,740718,3,0,6,0,0,3,0],["2026-04-20",49,734517,3,0,6,0,0,3,0],["2026-04-20",49,723877,3,0,6,0,0,3,0],["2026-04-20",49,706450,3,0,6,0,0,3,0],["2026-04-20",1529,705880,0,0,14,0,0,0,0],["2026-04-20",1149,700000,0,0,7,0,1,0,0],["2026-04-20",1885,700000,8,0,13,0,3,4,0],["2026-04-20",85,698236,5,0,9,0,0,5,0],["2026-04-20",108,694600,5,0,49,0,0,5,0],["2026-04-20",912,688500,0,0,49,0,0,0,0],["2026-04-20",589,683400,7,0,26,0,0,4,0],["2026-04-20",2188,664900,0,0,7,0,1,0,0],["2026-04-20",85,661964,5,0,9,0,0,5,0],["2026-04-20",314,649840,3,0,6,0,0,3,0],["2026-04-20",85,634760,5,0,9,0,0,5,0],["2026-04-20",99,623583,0,0,63,0,5,7,0],["2026-04-20",84,598833,3,0,6,0,0,3,0],["2026-04-20",314,589958,3,0,6,0,0,3,0],["2026-04-20",7,587576,3,0,6,0,0,3,0],["2026-04-20",245,583100,5,0,74,0,0,5,0],["2026-04-20",2063,566500,0,0,0,0,0,0,0],["2026-04-20",245,556500,5,0,74,0,0,5,0],["2026-04-20",85,553148,5,0,9,0,0,5,0],["2026-04-20",56,545000,3,0,6,0,0,3,0],["2026-04-20",314,523722,3,0,6,0,0,3,0],["2026-04-20",1782,515400,6,0,92,0,0,6,0],["2026-04-20",314,509797,3,0,6,0,0,3,0],["2026-04-20",1788,509481,3,0,6,0,0,3,0],["2026-04-20",85,507808,5,0,9,0,0,5,0],["2026-04-20",85,507808,5,0,9,0,0,5,0],["2026-04-20",245,503500,5,0,74,0,0,5,0],["2026-04-20",85,498740,5,0,9,0,0,5,0],["2026-04-20",490,483405,5,0,9,0,0,5,0],["2026-04-20",2051,480000,3,0,132,0,0,3,0],["2026-04-20",314,476008,3,0,6,0,0,3,0],["2026-04-20",85,457934,5,0,9,0,0,5,0],["2026-04-20",85,444332,5,0,9,0,0,5,0],["2026-04-20",953,444000,5,0,9,0,0,5,0],["2026-04-20",2218,443500,3,0,6,0,0,3,0],["2026-04-20",1885,425000,8,0,13,0,3,4,0],["2026-04-20",1038,424500,6,0,92,0,0,6,0],["2026-04-20",290,420000,7,0,13,0,3,4,0],["2026-04-20",157,417384,8,0,15,0,0,0,0],["2026-04-20",1752,416667,5,0,49,0,0,5,0],["2026-04-20",46,416000,6,0,37,0,0,6,0],["2026-04-20",730,404647,6,0,64,0,0,6,0],["2026-04-20",521,396616,6,0,92,0,0,6,0],["2026-04-20",85,389924,5,0,9,0,0,5,0],["2026-04-20",85,389924,5,0,9,0,0,5,0],["2026-04-20",109,389026,3,0,52,0,0,3,0],["2026-04-20",490,386724,5,0,9,0,0,5,0],["2026-04-20",314,385704,3,0,6,0,0,3,0],["2026-04-20",1017,376000,0,0,7,0,1,0,0],["2026-04-20",1057,359489,7,0,13,0,3,4,0],["2026-04-20",85,358186,5,0,9,0,0,5,0],["2026-04-20",7,350627,3,0,6,0,0,3,0],["2026-04-20",94,339125,6,0,22,0,3,6,0],["2026-04-20",236,333250,8,0,15,0,0,0,0],["2026-04-20",7,331403,3,0,6,0,0,3,0],["2026-04-20",867,330500,0,0,7,0,1,0,0],["2026-04-20",490,327921,5,0,9,0,0,5,0],["2026-04-20",64,318520,3,0,6,0,0,3,0],["2026-04-20",245,318000,5,0,74,0,0,5,0],["2026-04-20",2394,317200,0,0,6,0,0,3,0],["2026-04-20",85,308312,5,0,9,0,0,5,0],["2026-04-20",1788,307241,3,0,6,0,0,3,0],["2026-04-20",245,304750,5,0,74,0,0,5,0],["2026-04-20",314,303947,3,0,6,0,0,3,0],["2026-04-20",1064,303000,0,0,61,0,0,0,0],["2026-04-20",1064,303000,0,0,61,0,0,0,0],["2026-04-20",1147,302400,6,0,92,0,0,6,0],["2026-04-20",2532,300000,0,0,26,0,0,0,0],["2026-04-20",245,297500,5,0,74,0,0,5,0],["2026-04-20",46,297083,6,0,26,0,0,6,0],["2026-04-20",64,295880,3,0,6,0,0,3,0],["2026-04-20",1057,295295,7,0,13,0,3,4,0],["2026-04-20",126,292176,7,0,55,0,0,4,0],["2026-04-20",85,285642,5,0,9,0,0,5,0],["2026-04-20",85,281108,5,0,9,0,0,5,0],["2026-04-20",385,280033,3,0,6,0,0,3,0],["2026-04-20",314,277007,3,0,6,0,0,3,0],["2026-04-20",101,275200,6,0,92,0,0,6,0],["2026-04-20",826,272761,5,0,29,0,4,5,0],["2026-04-20",620,270460,1,0,2,0,1,0,0],["2026-04-20",64,268985,3,0,6,0,0,3,0],["2026-04-20",490,266622,5,0,9,0,0,5,0],["2026-04-20",314,266015,3,0,6,0,0,3,0],["2026-04-20",101,265200,6,0,37,0,0,6,0],["2026-04-20",46,259600,6,0,23,0,0,6,0],["2026-04-20",196,255417,6,0,29,0,4,6,0],["2026-04-20",196,255417,6,0,29,0,4,6,0],["2026-04-20",85,255038,5,0,9,0,0,5,0],["2026-04-20",85,253904,5,0,9,0,0,5,0],["2026-04-20",85,253337,5,0,9,0,0,5,0],["2026-04-20",1282,251280,9,0,16,0,0,0,0],["2026-04-20",594,250000,3,0,131,0,0,3,0],["2026-04-20",84,247500,3,0,6,0,0,3,0],["2026-04-20",2524,247200,7,0,82,0,0,4,0],["2026-04-20",314,245807,3,0,6,0,0,3,0],["2026-04-20",321,244664,3,0,94,0,0,3,0],["2026-04-20",490,244301,5,0,9,0,0,5,0],["2026-04-20",314,240323,3,0,6,0,0,3,0],["2026-04-20",245,238500,5,0,74,0,0,5,0],["2026-04-20",85,238035,5,0,9,0,0,5,0],["2026-04-20",245,238000,5,0,74,0,0,5,0],["2026-04-20",1043,237500,3,0,144,0,0,3,0],["2026-04-20",85,235768,5,0,9,0,0,5,0],["2026-04-20",899,229431,5,0,7,0,1,5,0],["2026-04-20",85,228967,5,0,9,0,0,5,0],["2026-04-20",2332,223880,11,0,21,0,0,0,0],["2026-04-20",85,222166,5,0,9,0,0,5,0],["2026-04-20",85,218198,5,0,9,0,0,5,0],["2026-04-20",85,217632,5,0,9,0,0,5,0],["2026-04-20",85,217632,5,0,9,0,0,5,0],["2026-04-20",56,213000,3,0,6,0,0,3,0],["2026-04-20",85,210831,5,0,9,0,0,5,0],["2026-04-20",2394,210145,0,0,6,0,0,3,0],["2026-04-20",314,208419,3,0,6,0,0,3,0],["2026-04-20",197,208000,0,0,61,0,0,0,0],["2026-04-20",490,207173,5,0,9,0,0,5,0],["2026-04-20",26,206666,9,0,16,0,0,0,0],["2026-04-20",177,205800,3,0,6,0,0,3,0],["2026-04-20",177,205800,3,0,6,0,0,3,0],["2026-04-20",85,204030,5,0,9,0,0,5,0],["2026-04-20",85,200630,5,0,9,0,0,5,0],["2026-04-20",1180,200205,9,0,16,0,0,0,0],["2026-04-20",56,200000,3,0,6,0,0,3,0],["2026-04-20",85,199496,5,0,9,0,0,5,0],["2026-04-20",245,198750,5,0,74,0,0,5,0],["2026-04-20",245,198750,5,0,74,0,0,5,0],["2026-04-20",2332,198720,11,0,21,0,0,0,0],["2026-04-20",314,194380,3,0,6,0,0,3,0],["2026-04-20",56,193000,3,0,6,0,0,3,0],["2026-04-20",85,192695,5,0,9,0,0,5,0],["2026-04-20",85,192695,5,0,9,0,0,5,0],["2026-04-20",85,192695,5,0,9,0,0,5,0],["2026-04-20",1116,191000,5,0,50,0,2,5,0],["2026-04-20",85,190428,5,0,9,0,0,5,0],["2026-04-20",99,189572,0,0,63,0,5,7,0],["2026-04-20",385,188030,3,0,6,0,0,3,0],["2026-04-20",1283,188000,0,0,0,0,0,0,0],["2026-04-20",314,187760,3,0,6,0,0,3,0],["2026-04-20",177,186800,3,0,6,0,0,3,0],["2026-04-20",177,186800,3,0,6,0,0,3,0],["2026-04-20",46,183750,6,0,23,0,0,6,0],["2026-04-20",604,182111,5,0,7,0,1,5,0],["2026-04-20",85,181360,5,0,9,0,0,5,0],["2026-04-20",64,179850,3,0,6,0,0,3,0],["2026-04-20",85,179093,5,0,9,0,0,5,0],["2026-04-20",34,178685,9,0,16,0,0,0,0],["2026-04-20",2486,177242,6,0,82,0,0,6,0],["2026-04-20",85,176826,5,0,9,0,0,5,0],["2026-04-20",2523,175000,7,0,75,0,0,4,0],["2026-04-20",85,174559,5,0,9,0,0,5,0],["2026-04-20",85,174559,5,0,9,0,0,5,0],["2026-04-20",7,172800,3,0,6,0,0,3,0],["2026-04-20",245,172250,5,0,74,0,0,5,0],["2026-04-20",245,172250,5,0,74,0,0,5,0],["2026-04-20",307,170970,9,0,16,0,0,0,0],["2026-04-20",85,170025,5,0,9,0,0,5,0],["2026-04-20",1646,169600,7,0,11,0,0,4,0],["2026-04-20",1109,169506,7,0,13,0,3,4,0],["2026-04-20",1092,168750,6,0,19,0,0,6,0],["2026-04-20",85,167758,5,0,9,0,0,5,0],["2026-04-20",490,165754,5,0,9,0,0,5,0],["2026-04-20",85,163224,5,0,9,0,0,5,0],["2026-04-20",46,162500,6,0,60,0,7,6,0],["2026-04-20",64,162362,3,0,6,0,0,3,0],["2026-04-20",245,159000,5,0,74,0,0,5,0],["2026-04-20",1092,158850,6,0,19,0,0,6,0],["2026-04-20",46,158369,6,0,23,0,0,6,0],["2026-04-20",85,156423,5,0,9,0,0,5,0],["2026-04-20",85,156423,5,0,9,0,0,5,0],["2026-04-20",1259,156400,3,0,14,0,0,3,0],["2026-04-20",490,156130,5,0,9,0,0,5,0],["2026-04-20",101,154500,6,0,92,0,0,6,0],["2026-04-20",223,152500,12,0,21,0,0,7,0],["2026-04-20",2533,152479,0,0,6,0,0,3,0],["2026-04-20",123,152292,3,0,24,0,0,3,0],["2026-04-20",177,152000,3,0,6,0,0,3,0],["2026-04-20",177,152000,3,0,6,0,0,3,0],["2026-04-20",85,151889,5,0,9,0,0,5,0],["2026-04-20",46,151000,3,0,14,0,0,3,0],["2026-04-20",1788,150031,3,0,6,0,0,3,0],["2026-04-20",1208,150000,8,0,50,0,2,4,0],["2026-04-20",1092,150000,6,0,19,0,0,6,0],["2026-04-20",85,149622,5,0,9,0,0,5,0],["2026-04-20",64,148720,3,0,6,0,0,3,0],["2026-04-20",85,147355,5,0,9,0,0,5,0],["2026-04-20",544,145500,3,0,72,0,0,3,0],["2026-04-20",64,144040,3,0,6,0,0,3,0],["2026-04-20",655,143550,9,0,16,0,0,0,0],["2026-04-20",85,142821,5,0,9,0,0,5,0],["2026-04-20",245,142800,5,0,74,0,0,5,0],["2026-04-20",166,140948,0,0,6,0,0,3,0],["2026-04-20",85,140554,5,0,9,0,0,5,0],["2026-04-20",64,140230,3,0,6,0,0,3,0],["2026-04-20",56,139000,3,0,6,0,0,3,0],["2026-04-20",1788,137421,3,0,6,0,0,3,0],["2026-04-20",85,136020,5,0,9,0,0,5,0],["2026-04-20",85,136020,5,0,9,0,0,5,0],["2026-04-20",109,135518,3,0,52,0,0,3,0],["2026-04-20",26,135179,9,0,16,0,0,0,0],["2026-04-20",245,132500,5,0,74,0,0,5,0],["2026-04-20",245,132500,5,0,74,0,0,5,0],["2026-04-20",760,132180,5,0,9,0,0,5,0],["2026-04-20",85,131486,5,0,9,0,0,5,0],["2026-04-20",6,130964,3,0,5,0,0,3,0],["2026-04-20",1092,130000,6,0,19,0,0,6,0],["2026-04-20",403,129468,9,0,16,0,0,0,0],["2026-04-20",49,129176,3,0,6,0,0,3,0],["2026-04-20",6,128452,3,0,5,0,0,3,0],["2026-04-20",195,127314,3,0,6,0,0,3,0],["2026-04-20",85,126952,5,0,9,0,0,5,0],["2026-04-20",314,126875,3,0,6,0,0,3,0],["2026-04-20",46,126667,6,0,23,0,0,6,0],["2026-04-20",195,125580,3,0,6,0,0,3,0],["2026-04-20",195,124763,3,0,30,0,0,3,0],["2026-04-20",917,123200,3,0,86,0,0,3,0],["2026-04-20",197,123000,0,0,61,0,0,0,0],["2026-04-20",99,122645,0,0,63,0,5,7,0],["2026-04-20",2527,121693,3,0,14,0,0,3,0],["2026-04-20",1023,120000,0,0,6,0,0,3,0],["2026-04-20",385,119028,3,0,6,0,0,3,0],["2026-04-20",85,117884,5,0,9,0,0,5,0],["2026-04-20",85,117884,5,0,9,0,0,5,0],["2026-04-20",1605,117000,0,0,56,0,0,0,0],["2026-04-20",245,116600,5,0,74,0,0,5,0],["2026-04-20",85,115617,5,0,9,0,0,5,0],["2026-04-20",64,114760,3,0,6,0,0,3,0],["2026-04-20",197,114500,0,0,61,0,0,0,0],["2026-04-20",197,114000,0,0,61,0,0,0,0],["2026-04-20",385,113855,3,0,6,0,0,3,0],["2026-04-20",314,113783,3,0,6,0,0,3,0],["2026-04-20",490,113653,5,0,9,0,0,5,0],["2026-04-20",765,113477,5,0,72,0,0,5,0],["2026-04-20",314,113389,3,0,6,0,0,3,0],["2026-04-20",765,113215,5,0,72,0,0,5,0],["2026-04-20",385,112707,3,0,6,0,0,3,0],["2026-04-20",49,112381,3,0,6,0,0,3,0],["2026-04-20",490,111693,5,0,9,0,0,5,0],["2026-04-20",106,111487,1,0,21,0,0,0,0],["2026-04-20",314,111270,3,0,6,0,0,3,0],["2026-04-20",637,109900,0,0,0,0,0,0,0],["2026-04-20",403,107310,9,0,16,0,0,0,0],["2026-04-20",314,106629,3,0,6,0,0,3,0],["2026-04-20",245,106000,5,0,74,0,0,5,0],["2026-04-20",245,106000,5,0,74,0,0,5,0],["2026-04-20",1092,105000,6,0,19,0,0,6,0],["2026-04-20",1092,104760,6,0,19,0,0,6,0],["2026-04-20",314,104663,3,0,6,0,0,3,0],["2026-04-20",117,104100,0,0,114,0,0,2,0],["2026-04-20",195,104091,3,0,30,0,0,3,0],["2026-04-20",195,102936,3,0,6,0,0,3,0],["2026-04-20",34,102375,9,0,16,0,0,0,0],["2026-04-20",490,99100,5,0,9,0,0,5,0],["2026-04-20",490,98484,5,0,9,0,0,5,0],["2026-04-20",1785,98218,0,0,0,0,0,0,0],["2026-04-20",85,97481,5,0,9,0,0,5,0],["2026-04-20",229,97468,13,0,23,0,0,3,0],["2026-04-20",195,96516,3,0,30,0,0,3,0],["2026-04-20",385,96028,3,0,6,0,0,3,0],["2026-04-20",1020,96000,3,0,14,0,0,3,0],["2026-04-20",2525,95240,7,0,89,0,0,4,0],["2026-04-20",85,95214,5,0,9,0,0,5,0],["2026-04-20",245,95200,5,0,74,0,0,5,0],["2026-04-20",245,95200,5,0,74,0,0,5,0],["2026-04-20",64,94950,3,0,6,0,0,3,0],["2026-04-20",6,94810,3,0,5,0,0,3,0],["2026-04-20",385,94312,3,0,6,0,0,3,0],["2026-04-20",1020,94000,3,0,14,0,0,3,0],["2026-04-20",539,93785,0,0,24,0,4,0,0],["2026-04-20",1788,93072,3,0,6,0,0,3,0],["2026-04-20",604,91515,5,0,7,0,1,5,0],["2026-04-20",85,90680,5,0,9,0,0,5,0],["2026-04-20",1149,90000,0,0,7,0,1,0,0],["2026-04-20",1291,90000,3,0,5,0,0,3,0],["2026-04-20",1713,90000,6,0,92,0,0,6,0],["2026-04-20",1373,89500,5,0,29,0,0,5,0],["2026-04-20",56,89000,3,0,6,0,0,3,0],["2026-04-20",7,88724,3,0,6,0,0,3,0],["2026-04-20",409,88680,0,0,103,0,0,0,0],["2026-04-20",1092,88230,6,0,19,0,0,6,0],["2026-04-20",1092,88230,6,0,19,0,0,6,0],["2026-04-20",56,88000,3,0,6,0,0,3,0],["2026-04-20",46,86700,6,0,23,0,0,6,0],["2026-04-20",64,86460,3,0,6,0,0,3,0],["2026-04-20",1605,86300,0,0,23,0,0,0,0],["2026-04-20",245,86125,5,0,74,0,0,5,0],["2026-04-20",527,86100,0,0,61,0,0,0,0],["2026-04-20",916,85000,5,0,50,0,2,5,0],["2026-04-20",1885,85000,8,0,40,0,3,4,0],["2026-04-20",46,85000,3,0,48,0,0,3,0],["2026-04-20",101,85000,6,0,92,0,0,6,0],["2026-04-20",2530,84750,3,0,14,0,0,3,0],["2026-04-20",6,83766,3,0,5,0,0,3,0],["2026-04-20",64,83630,3,0,6,0,0,3,0],["2026-04-20",2394,82472,13,0,6,0,0,3,0],["2026-04-20",85,81612,5,0,9,0,0,5,0],["2026-04-20",85,81612,5,0,9,0,0,5,0],["2026-04-20",85,81612,5,0,9,0,0,5,0],["2026-04-20",7,80736,3,0,6,0,0,3,0],["2026-04-20",56,80500,3,0,6,0,0,3,0],["2026-04-20",1023,80000,0,0,6,0,0,3,0],["2026-04-20",46,80000,7,0,75,0,0,4,0],["2026-04-20",101,80000,5,0,33,0,0,5,0],["2026-04-20",245,79500,5,0,74,0,0,5,0],["2026-04-20",245,79500,5,0,74,0,0,5,0],["2026-04-20",245,79500,5,0,74,0,0,5,0],["2026-04-20",245,79500,5,0,74,0,0,5,0],["2026-04-20",245,79500,5,0,74,0,0,5,0],["2026-04-20",245,79500,5,0,74,0,0,5,0],["2026-04-20",85,79345,5,0,9,0,0,5,0],["2026-04-20",85,79322,5,0,9,0,0,5,0],["2026-04-20",64,77970,3,0,6,0,0,3,0],["2026-04-20",117,77137,0,0,114,0,0,2,0],["2026-04-20",2246,77092,6,0,92,0,0,6,0],["2026-04-20",373,77017,3,0,14,0,0,3,0],["2026-04-20",7,76224,3,0,6,0,0,3,0],["2026-04-20",85,75945,5,0,9,0,0,5,0],["2026-04-20",1149,75000,0,0,7,0,1,0,0],["2026-04-20",2526,73300,0,0,93,0,0,0,0],["2026-04-20",56,73000,3,0,6,0,0,3,0],["2026-04-20",85,72544,5,0,9,0,0,5,0],["2026-04-20",314,72000,3,0,6,0,0,3,0],["2026-04-20",46,71775,6,0,23,0,0,6,0],["2026-04-20",307,70400,9,0,16,0,0,0,0],["2026-04-20",197,70000,0,0,61,0,0,0,0],["2026-04-20",1468,69000,0,0,61,0,0,0,0],["2026-04-20",2535,68952,7,0,82,0,0,4,0],["2026-04-20",46,68750,6,0,72,0,0,6,0],["2026-04-20",56,68500,3,0,6,0,0,3,0],["2026-04-20",85,68010,5,0,9,0,0,5,0],["2026-04-20",85,68010,5,0,9,0,0,5,0],["2026-04-20",1772,67780,0,0,103,0,0,0,0],["2026-04-20",1092,67500,6,0,19,0,0,6,0],["2026-04-20",169,67330,0,0,72,0,0,0,0],["2026-04-20",126,66626,7,0,55,0,0,4,0],["2026-04-20",245,66250,5,0,74,0,0,5,0],["2026-04-20",56,63500,3,0,6,0,0,3,0],["2026-04-20",85,63476,5,0,9,0,0,5,0],["2026-04-20",26,62062,9,0,16,0,0,0,0],["2026-04-20",56,62000,3,0,6,0,0,3,0],["2026-04-20",655,61976,3,0,14,0,0,3,0],["2026-04-20",85,61209,5,0,9,0,0,5,0],["2026-04-20",318,61152,9,0,16,0,0,0,0],["2026-04-20",64,60736,3,0,6,0,0,3,0],["2026-04-20",169,60410,7,0,54,0,6,4,0],["2026-04-20",56,59500,3,0,6,0,0,3,0],["2026-04-20",34,59400,9,0,16,0,0,0,0],["2026-04-20",1178,58741,9,0,16,0,0,0,0],["2026-04-20",791,58500,7,0,101,0,0,4,0],["2026-04-20",1605,58500,0,0,69,0,0,4,0],["2026-04-20",64,58160,3,0,6,0,0,3,0],["2026-04-20",56,58000,3,0,6,0,0,3,0],["2026-04-20",6,57938,3,0,5,0,0,3,0],["2026-04-20",1138,56400,11,0,21,0,0,0,0],["2026-04-20",6,55678,3,0,5,0,0,3,0],["2026-04-20",770,55000,0,0,23,0,0,0,0],["2026-04-20",2536,55000,3,0,75,0,0,3,0],["2026-04-20",1646,54900,7,0,60,0,7,4,0],["2026-04-20",385,54632,3,0,6,0,0,3,0],["2026-04-20",193,54600,4,0,2,0,1,4,0],["2026-04-20",53,54180,12,0,21,0,0,7,0],["2026-04-20",1437,52500,3,0,52,0,0,3,0],["2026-04-20",1437,52500,3,0,52,0,0,3,0],["2026-04-20",1437,52500,3,0,52,0,0,3,0],["2026-04-20",1437,52500,3,0,52,0,0,3,0],["2026-04-20",1437,52500,3,0,52,0,0,3,0],["2026-04-20",1437,52500,3,0,52,0,0,3,0],["2026-04-20",1437,52500,3,0,52,0,0,3,0],["2026-04-20",1437,52500,3,0,52,0,0,3,0],["2026-04-20",6,51819,3,0,5,0,0,3,0],["2026-04-20",385,51755,3,0,6,0,0,3,0],["2026-04-20",181,51600,0,0,61,0,0,0,0],["2026-04-20",1057,51355,7,0,13,0,3,4,0],["2026-04-20",307,51352,9,0,16,0,0,0,0],["2026-04-20",2531,50850,3,0,14,0,0,3,0],["2026-04-20",46,50352,6,0,23,0,0,6,0],["2026-04-17",919,77548961,1,0,21,0,5,0,0],["2026-04-17",919,76162569,1,0,21,0,5,0,0],["2026-04-17",888,24031118,6,0,27,0,4,6,0],["2026-04-17",888,14850517,6,0,27,0,4,6,0],["2026-04-17",775,14500000,7,0,26,0,0,4,0],["2026-04-17",55,14155800,18,0,82,0,0,4,0],["2026-04-17",1928,13888700,6,0,201,0,0,6,0],["2026-04-17",1359,13093244,3,0,69,0,0,3,0],["2026-04-17",111,9838891,12,0,21,0,0,7,0],["2026-04-17",111,7739847,12,0,21,0,0,7,0],["2026-04-17",422,4250000,7,0,26,0,0,4,0],["2026-04-17",2521,4000000,0,0,23,0,0,0,0],["2026-04-17",88,3769100,6,0,10,0,4,6,0],["2026-04-17",55,3712600,18,0,82,0,0,4,0],["2026-04-17",190,3592613,9,0,19,0,1,0,0],["2026-04-17",468,3067500,3,0,42,0,0,3,0],["2026-04-17",190,2867375,9,0,19,0,1,0,0],["2026-04-17",516,2500000,6,0,26,0,0,6,0],["2026-04-17",2069,2496200,4,0,21,0,0,4,0],["2026-04-17",1109,2377095,0,0,40,0,3,4,0],["2026-04-17",970,2324700,0,0,0,0,0,0,0],["2026-04-17",195,2288376,3,0,30,0,0,3,0],["2026-04-17",330,2154500,8,0,15,0,0,0,0],["2026-04-17",46,2046876,6,0,27,0,0,6,0],["2026-04-17",2452,1987012,1,0,21,0,0,0,0],["2026-04-17",324,1944850,1,0,2,0,2,0,0],["2026-04-17",195,1808347,3,0,30,0,0,3,0],["2026-04-17",195,1773700,3,0,30,0,0,3,0],["2026-04-17",2387,1771245,6,0,27,0,0,6,0],["2026-04-17",2387,1771245,6,0,27,0,0,6,0],["2026-04-17",1633,1737076,6,0,10,0,0,6,0],["2026-04-17",190,1713125,9,0,19,0,1,0,0],["2026-04-17",2387,1627100,6,0,27,0,0,6,0],["2026-04-17",2387,1627100,6,0,27,0,0,6,0],["2026-04-17",2317,1500000,7,0,26,0,0,4,0],["2026-04-17",1821,1500000,6,0,10,0,0,6,0],["2026-04-17",222,1500000,7,0,26,0,0,4,0],["2026-04-17",1533,1500000,6,0,10,0,0,6,0],["2026-04-17",695,1500000,7,0,26,0,0,4,0],["2026-04-17",1329,1461600,7,0,7,0,1,4,0],["2026-04-17",1517,1411000,6,0,27,0,0,6,0],["2026-04-17",1517,1411000,6,0,27,0,0,6,0],["2026-04-17",2350,1407443,6,0,10,0,0,6,0],["2026-04-17",1490,1404000,6,0,27,0,0,6,0],["2026-04-17",2512,1109400,6,0,27,0,0,6,0],["2026-04-17",2026,1093281,6,0,27,0,0,6,0],["2026-04-17",2026,1093281,6,0,27,0,0,6,0],["2026-04-17",2026,1093281,6,0,27,0,0,6,0],["2026-04-17",2026,1093281,6,0,27,0,0,6,0],["2026-04-17",1517,1087000,6,0,27,0,0,6,0],["2026-04-17",697,1020000,0,0,7,0,1,0,0],["2026-04-17",2387,987813,6,0,27,0,0,6,0],["2026-04-17",37,987500,6,0,10,0,0,6,0],["2026-04-17",2188,960000,13,0,7,0,1,3,0],["2026-04-17",111,953247,12,0,21,0,0,7,0],["2026-04-17",2522,948070,0,0,61,0,0,0,0],["2026-04-17",37,937500,6,0,10,0,0,6,0],["2026-04-17",960,828000,6,0,10,0,0,6,0],["2026-04-17",2517,809200,6,0,27,0,0,6,0],["2026-04-17",2026,801739,6,0,27,0,0,6,0],["2026-04-17",2026,801739,6,0,27,0,0,6,0],["2026-04-17",2026,801739,6,0,27,0,0,6,0],["2026-04-17",2026,801739,6,0,27,0,0,6,0],["2026-04-17",763,793547,3,0,129,0,0,3,0],["2026-04-17",1019,791590,5,0,9,0,0,5,0],["2026-04-17",2152,790250,6,0,27,0,0,6,0],["2026-04-17",2026,787731,6,0,27,0,0,6,0],["2026-04-17",2026,787731,6,0,27,0,0,6,0],["2026-04-17",2026,787731,6,0,27,0,0,6,0],["2026-04-17",2026,787731,6,0,27,0,0,6,0],["2026-04-17",2026,787731,6,0,27,0,0,6,0],["2026-04-17",2026,787731,6,0,27,0,0,6,0],["2026-04-17",2026,787731,6,0,27,0,0,6,0],["2026-04-17",111,714947,12,0,21,0,0,7,0],["2026-04-17",106,705487,4,0,2,0,1,4,0],["2026-04-17",1823,664037,6,0,10,0,0,6,0],["2026-04-17",2387,649126,6,0,27,0,0,6,0],["2026-04-17",2387,649125,6,0,27,0,0,6,0],["2026-04-17",2387,649125,6,0,27,0,0,6,0],["2026-04-17",2387,649066,6,0,27,0,0,6,0],["2026-04-17",2519,630000,6,0,7,0,1,6,0],["2026-04-17",1823,624785,6,0,10,0,0,6,0],["2026-04-17",250,596800,7,0,26,0,0,4,0],["2026-04-17",106,596538,4,0,2,0,1,4,0],["2026-04-17",2379,593000,6,0,10,0,0,6,0],["2026-04-17",1823,586337,6,0,10,0,0,6,0],["2026-04-17",907,583333,0,0,7,0,1,0,0],["2026-04-17",2026,577669,6,0,27,0,0,6,0],["2026-04-17",2026,577669,6,0,27,0,0,6,0],["2026-04-17",2026,577669,6,0,27,0,0,6,0],["2026-04-17",2026,577669,6,0,27,0,0,6,0],["2026-04-17",2026,577669,6,0,27,0,0,6,0],["2026-04-17",2026,577669,6,0,27,0,0,6,0],["2026-04-17",2026,577669,6,0,27,0,0,6,0],["2026-04-17",106,568285,4,0,2,0,1,4,0],["2026-04-17",1602,567785,13,0,87,0,0,3,0],["2026-04-17",912,548935,12,0,21,0,0,7,0],["2026-04-17",29,534757,0,0,77,0,0,0,0],["2026-04-17",2520,533333,6,0,10,0,0,6,0],["2026-04-17",2520,533333,6,0,27,0,0,6,0],["2026-04-17",2520,533333,6,0,27,0,0,6,0],["2026-04-17",29,532301,0,0,77,0,0,0,0],["2026-04-17",2512,512000,6,0,27,0,0,6,0],["2026-04-17",2512,512000,6,0,27,0,0,6,0],["2026-04-17",1823,509646,6,0,10,0,0,6,0],["2026-04-17",29,500675,0,0,77,0,0,0,0],["2026-04-17",2026,498780,6,0,27,0,0,6,0],["2026-04-17",29,497584,0,0,77,0,0,0,0],["2026-04-17",1605,487500,0,0,56,0,0,0,0],["2026-04-17",29,484766,0,0,77,0,0,0,0],["2026-04-17",2332,476420,11,0,21,0,0,0,0],["2026-04-17",179,455700,8,0,15,0,0,0,0],["2026-04-17",1640,455000,6,0,10,0,0,6,0],["2026-04-17",29,451562,0,0,77,0,0,0,0],["2026-04-17",29,429920,0,0,77,0,0,0,0],["2026-04-17",29,406935,0,0,77,0,0,0,0],["2026-04-17",2026,395836,6,0,27,0,0,6,0],["2026-04-17",29,390194,0,0,77,0,0,0,0],["2026-04-17",969,379200,11,0,21,0,0,0,0],["2026-04-17",544,362000,3,0,72,0,0,3,0],["2026-04-17",1288,356648,12,0,21,0,0,7,0],["2026-04-17",175,347016,6,0,49,0,0,6,0],["2026-04-17",493,336667,0,0,23,0,0,0,0],["2026-04-17",1109,319500,0,0,40,0,3,4,0],["2026-04-17",2516,312500,7,0,75,0,0,4,0],["2026-04-17",29,307679,0,0,77,0,0,0,0],["2026-04-17",1964,305555,6,0,10,0,0,6,0],["2026-04-17",29,298510,0,0,77,0,0,0,0],["2026-04-17",268,288243,5,0,9,0,0,5,0],["2026-04-17",1100,285000,7,0,75,0,0,4,0],["2026-04-17",1221,280870,6,0,27,0,0,6,0],["2026-04-17",969,261000,11,0,21,0,0,0,0],["2026-04-17",2169,260000,1,0,2,0,1,0,0],["2026-04-17",1288,259649,11,0,21,0,0,0,0],["2026-04-17",195,256400,3,0,30,0,0,3,0],["2026-04-17",2319,233722,0,0,66,0,0,0,0],["2026-04-17",2514,232886,1,0,28,0,0,0,0],["2026-04-17",118,232500,3,0,6,0,0,3,0],["2026-04-17",29,221984,0,0,77,0,0,0,0],["2026-04-17",2515,216667,5,0,60,0,7,5,0],["2026-04-17",610,215346,3,0,30,0,0,3,0],["2026-04-17",1231,215316,5,0,65,0,0,5,0],["2026-04-17",1288,209205,12,0,21,0,0,7,0],["2026-04-17",1268,205700,0,0,103,0,0,0,0],["2026-04-17",1092,191150,6,0,19,0,0,6,0],["2026-04-17",29,187684,0,0,77,0,0,0,0],["2026-04-17",2513,187500,0,0,7,0,1,0,0],["2026-04-17",584,180000,5,0,32,0,0,5,0],["2026-04-17",493,176667,0,0,23,0,0,0,0],["2026-04-17",1817,173560,6,0,23,0,0,6,0],["2026-04-17",1631,166667,0,0,88,0,0,0,0],["2026-04-17",407,165300,12,0,21,0,0,7,0],["2026-04-17",493,164167,0,0,23,0,0,0,0],["2026-04-17",1092,158808,6,0,19,0,0,6,0],["2026-04-17",493,150833,0,0,23,0,0,0,0],["2026-04-17",2332,147845,11,0,21,0,0,0,0],["2026-04-17",493,146667,0,0,23,0,0,0,0],["2026-04-17",46,137928,6,0,23,0,0,6,0],["2026-04-17",46,127578,6,0,23,0,0,6,0],["2026-04-17",1100,126000,7,0,75,0,0,4,0],["2026-04-17",493,125000,0,0,23,0,0,0,0],["2026-04-17",409,120342,0,0,103,0,0,0,0],["2026-04-17",2026,117893,6,0,27,0,0,6,0],["2026-04-17",493,114167,0,0,23,0,0,0,0],["2026-04-17",987,109384,0,0,20,0,0,0,0],["2026-04-17",2518,105000,6,0,26,0,0,6,0],["2026-04-17",46,98708,6,0,23,0,0,6,0],["2026-04-17",53,94590,12,0,21,0,0,7,0],["2026-04-17",2518,91667,6,0,26,0,0,6,0],["2026-04-17",2080,91200,0,0,68,0,6,0,0],["2026-04-17",1039,90000,3,0,30,0,0,3,0],["2026-04-17",101,89916,6,0,33,0,0,6,0],["2026-04-17",1092,88230,6,0,19,0,0,6,0],["2026-04-17",1092,88230,6,0,19,0,0,6,0],["2026-04-17",768,87500,5,0,94,0,0,5,0],["2026-04-17",17,85000,3,0,30,0,0,3,0],["2026-04-17",493,85000,0,0,23,0,0,0,0],["2026-04-17",1268,82500,0,0,103,0,0,0,0],["2026-04-17",1268,82500,0,0,103,0,0,0,0],["2026-04-17",1268,82500,0,0,103,0,0,0,0],["2026-04-17",1268,82500,0,0,103,0,0,0,0],["2026-04-17",880,79000,0,0,0,0,0,0,0],["2026-04-17",101,76956,6,0,23,0,0,6,0],["2026-04-17",880,75000,0,0,0,0,0,0,0],["2026-04-17",1049,74000,1,0,21,0,0,0,0],["2026-04-17",669,66138,6,0,14,0,0,6,0],["2026-04-17",101,65708,6,0,33,0,0,6,0],["2026-04-17",2332,65520,11,0,21,0,0,0,0],["2026-04-17",1646,65300,7,0,11,0,0,4,0],["2026-04-17",37,65000,6,0,10,0,0,6,0],["2026-04-17",2332,62000,11,0,21,0,0,0,0],["2026-04-17",1602,60973,0,0,87,0,0,0,0],["2026-04-17",2199,58632,6,0,22,0,3,6,0],["2026-04-17",1427,57504,0,0,0,0,0,0,0],["2026-04-17",874,56581,0,0,0,0,0,0,0],["2026-04-17",916,55000,5,0,50,0,2,5,0],["2026-04-17",112,55000,3,0,50,0,2,3,0],["2026-04-17",493,54167,0,0,23,0,0,0,0],["2026-04-16",190,51369910,9,0,19,0,1,0,0],["2026-04-16",2508,46303750,10,0,113,0,0,0,0],["2026-04-16",386,10164350,8,0,15,0,0,0,0],["2026-04-16",276,7610000,8,0,15,0,0,0,0],["2026-04-16",460,6826164,5,0,84,0,0,5,0],["2026-04-16",111,5634500,12,0,21,0,0,7,0],["2026-04-16",190,5488876,9,0,19,0,1,0,0],["2026-04-16",264,5000000,7,0,26,0,0,4,0],["2026-04-16",55,4959000,0,0,106,0,0,0,0],["2026-04-16",2469,4175700,6,0,29,0,4,6,0],["2026-04-16",55,4011900,7,0,26,0,0,4,0],["2026-04-16",430,3700000,7,0,26,0,0,4,0],["2026-04-16",190,3572125,9,0,19,0,1,0,0],["2026-04-16",603,2789549,1,0,2,0,1,0,0],["2026-04-16",190,2093000,9,0,19,0,1,0,0],["2026-04-16",472,2005715,5,0,90,0,0,5,0],["2026-04-16",212,2000000,7,0,26,0,0,4,0],["2026-04-16",111,1933164,12,0,21,0,0,7,0],["2026-04-16",498,1871517,5,0,81,0,0,5,0],["2026-04-16",472,1862198,5,0,90,0,0,5,0],["2026-04-16",1113,1794878,5,0,90,0,0,5,0],["2026-04-16",1114,1724998,0,0,26,0,0,0,0],["2026-04-16",849,1623000,5,0,90,0,0,5,0],["2026-04-16",479,1604640,5,0,81,0,0,5,0],["2026-04-16",190,1590654,9,0,19,0,1,0,0],["2026-04-16",2243,1523379,7,0,13,0,4,4,0],["2026-04-16",320,1503834,5,0,85,0,0,5,0],["2026-04-16",190,1500000,9,0,19,0,1,0,0],["2026-04-16",603,1474900,1,0,2,0,1,0,0],["2026-04-16",190,1444266,9,0,19,0,1,0,0],["2026-04-16",1261,1437857,5,0,81,0,0,5,0],["2026-04-16",659,1430212,5,0,81,0,0,5,0],["2026-04-16",1334,1288875,6,0,23,0,4,6,0],["2026-04-16",401,1244400,5,0,81,0,0,5,0],["2026-04-16",401,1244400,5,0,81,0,0,5,0],["2026-04-16",401,1244400,5,0,109,0,0,5,0],["2026-04-16",401,1244400,5,0,81,0,0,5,0],["2026-04-16",401,1244400,5,0,81,0,0,5,0],["2026-04-16",401,1244400,5,0,81,0,0,5,0],["2026-04-16",401,1244400,5,0,81,0,0,5,0],["2026-04-16",401,1244400,5,0,81,0,0,5,0],["2026-04-16",401,1244400,5,0,81,0,0,5,0],["2026-04-16",190,1235000,9,0,19,0,1,0,0],["2026-04-16",2506,1228000,3,0,7,0,1,3,0],["2026-04-16",1261,1220000,5,0,81,0,0,5,0],["2026-04-16",401,1220000,5,0,81,0,0,5,0],["2026-04-16",401,1220000,5,0,81,0,0,5,0],["2026-04-16",659,1193302,5,0,81,0,0,5,0],["2026-04-16",1261,1176429,5,0,81,0,0,5,0],["2026-04-16",190,1166240,9,0,19,0,1,0,0],["2026-04-16",329,1132880,5,0,9,0,0,5,0],["2026-04-16",460,1132654,5,0,84,0,0,5,0],["2026-04-16",459,1123690,5,0,90,0,0,5,0],["2026-04-16",459,1115681,5,0,90,0,0,5,0],["2026-04-16",281,1115572,5,0,90,0,0,5,0],["2026-04-16",1261,1111071,5,0,81,0,0,5,0],["2026-04-16",1790,1084977,3,0,42,0,0,3,0],["2026-04-16",459,1045714,5,0,90,0,0,5,0],["2026-04-16",489,1045714,5,0,81,0,0,5,0],["2026-04-16",1261,1045714,5,0,81,0,0,5,0],["2026-04-16",1261,1012600,5,0,81,0,0,5,0],["2026-04-16",2507,972125,10,0,18,0,0,2,0],["2026-04-16",459,971477,5,0,90,0,0,5,0],["2026-04-16",818,960885,9,0,110,0,0,0,0],["2026-04-16",691,926353,5,0,81,0,0,5,0],["2026-04-16",1113,921429,5,0,90,0,0,5,0],["2026-04-16",2509,915036,5,0,90,0,0,5,0],["2026-04-16",460,902584,5,0,84,0,0,5,0],["2026-04-16",46,897557,5,0,85,0,0,5,0],["2026-04-16",329,892500,5,0,9,0,0,5,0],["2026-04-16",138,885100,7,0,50,0,2,4,0],["2026-04-16",460,884886,5,0,84,0,0,5,0],["2026-04-16",1261,881885,5,0,81,0,0,5,0],["2026-04-16",587,854000,5,0,81,0,0,5,0],["2026-04-16",85,827455,5,0,9,0,0,5,0],["2026-04-16",219,811548,5,0,81,0,0,5,0],["2026-04-16",329,751485,5,0,9,0,0,5,0],["2026-04-16",512,750000,7,0,26,0,0,4,0],["2026-04-16",460,743304,5,0,84,0,0,5,0],["2026-04-16",825,741022,5,0,81,0,0,5,0],["2026-04-16",857,733934,5,0,90,0,0,5,0],["2026-04-16",232,729428,5,0,81,0,0,5,0],["2026-04-16",1516,718563,4,0,21,0,0,4,0],["2026-04-16",401,714000,5,0,81,0,0,5,0],["2026-04-16",365,707142,5,0,90,0,0,5,0],["2026-04-16",313,706967,5,0,81,0,0,5,0],["2026-04-16",232,694822,5,0,81,0,0,5,0],["2026-04-16",85,691435,5,0,9,0,0,5,0],["2026-04-16",190,690600,9,0,19,0,1,0,0],["2026-04-16",857,670337,5,0,90,0,0,5,0],["2026-04-16",232,666000,5,0,81,0,0,5,0],["2026-04-16",313,661277,5,0,81,0,0,5,0],["2026-04-16",825,655762,5,0,81,0,0,5,0],["2026-04-16",1113,648909,5,0,90,0,0,5,0],["2026-04-16",585,648295,5,0,81,0,0,5,0],["2026-04-16",461,642857,5,0,81,0,0,5,0],["2026-04-16",473,642857,5,0,81,0,0,5,0],["2026-04-16",365,636429,5,0,90,0,0,5,0],["2026-04-16",85,634760,5,0,9,0,0,5,0],["2026-04-16",232,634285,5,0,81,0,0,5,0],["2026-04-16",1119,629110,7,0,148,0,3,4,0],["2026-04-16",365,628838,5,0,90,0,0,5,0],["2026-04-16",480,628483,5,0,90,0,0,5,0],["2026-04-16",85,628376,5,0,9,0,0,5,0],["2026-04-16",638,621428,5,0,90,0,0,5,0],["2026-04-16",473,621428,5,0,81,0,0,5,0],["2026-04-16",689,621428,5,0,81,0,0,5,0],["2026-04-16",689,621428,5,0,81,0,0,5,0],["2026-04-16",337,613714,5,0,90,0,0,5,0],["2026-04-16",849,612493,5,0,90,0,0,5,0],["2026-04-16",177,608000,3,0,70,0,0,3,0],["2026-04-16",2346,605864,5,0,81,0,0,5,0],["2026-04-16",461,600000,5,0,90,0,0,5,0],["2026-04-16",472,600000,5,0,90,0,0,5,0],["2026-04-16",473,600000,5,0,81,0,0,5,0],["2026-04-16",1126,600000,5,0,90,0,0,5,0],["2026-04-16",480,599781,5,0,90,0,0,5,0],["2026-04-16",85,583752,5,0,9,0,0,5,0],["2026-04-16",473,580205,5,0,81,0,0,5,0],["2026-04-16",461,578572,5,0,90,0,0,5,0],["2026-04-16",857,576832,5,0,90,0,0,5,0],["2026-04-16",461,570210,5,0,90,0,0,5,0],["2026-04-16",461,557142,5,0,90,0,0,5,0],["2026-04-16",85,555415,5,0,9,0,0,5,0],["2026-04-16",480,553204,5,0,90,0,0,5,0],["2026-04-16",473,552428,5,0,81,0,0,5,0],["2026-04-16",472,548864,5,0,112,0,0,5,0],["2026-04-16",460,548629,5,0,90,0,0,5,0],["2026-04-16",849,546060,5,0,90,0,0,5,0],["2026-04-16",312,540862,5,0,90,0,0,5,0],["2026-04-16",587,534000,5,0,81,0,0,5,0],["2026-04-16",329,533120,5,0,9,0,0,5,0],["2026-04-16",329,533120,5,0,9,0,0,5,0],["2026-04-16",460,530932,5,0,84,0,0,5,0],["2026-04-16",460,530932,5,0,84,0,0,5,0],["2026-04-16",460,530932,5,0,90,0,0,5,0],["2026-04-16",460,530932,5,0,84,0,0,5,0],["2026-04-16",460,530932,5,0,84,0,0,5,0],["2026-04-16",460,530932,5,0,90,0,0,5,0],["2026-04-16",460,530932,5,0,84,0,0,5,0],["2026-04-16",1787,528805,5,0,90,0,0,5,0],["2026-04-16",329,528360,5,0,9,0,0,5,0],["2026-04-16",305,524495,5,0,90,0,0,5,0],["2026-04-16",229,524290,0,0,6,0,0,3,0],["2026-04-16",238,522467,5,0,85,0,0,5,0],["2026-04-16",460,520527,5,0,90,0,0,5,0],["2026-04-16",460,520274,5,0,84,0,0,5,0],["2026-04-16",849,514500,5,0,90,0,0,5,0],["2026-04-16",214,514285,5,0,81,0,0,5,0],["2026-04-16",214,514285,5,0,81,0,0,5,0],["2026-04-16",640,514285,5,0,81,0,0,5,0],["2026-04-16",292,514285,5,0,81,0,0,5,0],["2026-04-16",232,514285,5,0,81,0,0,5,0],["2026-04-16",473,512177,5,0,81,0,0,5,0],["2026-04-16",659,511980,5,0,81,0,0,5,0],["2026-04-16",305,510347,5,0,90,0,0,5,0],["2026-04-16",587,505715,5,0,81,0,0,5,0],["2026-04-16",587,501428,5,0,81,0,0,5,0],["2026-04-16",468,500000,3,0,7,0,1,3,0],["2026-04-16",659,496089,5,0,81,0,0,5,0],["2026-04-16",689,493355,5,0,81,0,0,5,0],["2026-04-16",85,487405,5,0,9,0,0,5,0],["2026-04-16",329,485520,5,0,9,0,0,5,0],["2026-04-16",691,485263,5,0,81,0,0,5,0],["2026-04-16",480,478320,5,0,90,0,0,5,0],["2026-04-16",689,477895,5,0,81,0,0,5,0],["2026-04-16",665,477100,11,0,8,0,0,0,0],["2026-04-16",640,471428,5,0,81,0,0,5,0],["2026-04-16",640,471428,5,0,81,0,0,5,0],["2026-04-16",1194,471428,5,0,81,0,0,5,0],["2026-04-16",1194,471428,5,0,81,0,0,5,0],["2026-04-16",1194,471428,5,0,81,0,0,5,0],["2026-04-16",1194,471428,5,0,81,0,0,5,0],["2026-04-16",1194,471428,5,0,81,0,0,5,0],["2026-04-16",353,468197,5,0,81,0,0,5,0],["2026-04-16",461,467078,5,0,81,0,0,5,0],["2026-04-16",461,462775,5,0,90,0,0,5,0],["2026-04-16",461,459385,5,0,90,0,0,5,0],["2026-04-16",46,459236,5,0,81,0,0,5,0],["2026-04-16",83,458375,6,0,41,0,0,6,0],["2026-04-16",510,444048,5,0,81,0,0,5,0],["2026-04-16",496,439285,5,0,81,0,0,5,0],["2026-04-16",460,438347,5,0,90,0,0,5,0],["2026-04-16",305,436363,5,0,90,0,0,5,0],["2026-04-16",496,434473,5,0,81,0,0,5,0],["2026-04-16",461,430762,5,0,90,0,0,5,0],["2026-04-16",85,430730,5,0,9,0,0,5,0],["2026-04-16",2504,430000,0,0,23,0,0,0,0],["2026-04-16",640,428572,5,0,81,0,0,5,0],["2026-04-16",496,427538,5,0,81,0,0,5,0],["2026-04-16",2502,425000,1,0,2,0,1,0,0],["2026-04-16",496,422143,5,0,81,0,0,5,0],["2026-04-16",460,422049,5,0,84,0,0,5,0],["2026-04-16",460,422049,5,0,84,0,0,5,0],["2026-04-16",460,422049,5,0,84,0,0,5,0],["2026-04-16",460,422049,5,0,84,0,0,5,0],["2026-04-16",460,422049,5,0,84,0,0,5,0],["2026-04-16",460,422049,5,0,84,0,0,5,0],["2026-04-16",460,422049,5,0,84,0,0,5,0],["2026-04-16",460,422049,5,0,84,0,0,5,0],["2026-04-16",460,422049,5,0,90,0,0,5,0],["2026-04-16",460,422049,5,0,84,0,0,5,0],["2026-04-16",460,422049,5,0,90,0,0,5,0],["2026-04-16",460,422049,5,0,90,0,0,5,0],["2026-04-16",460,422049,5,0,84,0,0,5,0],["2026-04-16",460,422049,5,0,84,0,0,5,0],["2026-04-16",460,422049,5,0,90,0,0,5,0],["2026-04-16",460,422049,5,0,84,0,0,5,0],["2026-04-16",460,422049,5,0,90,0,0,5,0],["2026-04-16",460,422049,5,0,90,0,0,5,0],["2026-04-16",460,422049,5,0,90,0,0,5,0],["2026-04-16",1259,420600,3,0,69,0,0,3,0],["2026-04-16",329,404600,5,0,9,0,0,5,0],["2026-04-16",492,403285,5,0,81,0,0,5,0],["2026-04-16",190,398991,9,0,19,0,1,0,0],["2026-04-16",1506,398902,5,0,81,0,0,5,0],["2026-04-16",329,387940,5,0,9,0,0,5,0],["2026-04-16",329,380800,5,0,9,0,0,5,0],["2026-04-16",644,379135,5,0,90,0,0,5,0],["2026-04-16",1167,375000,6,0,19,0,0,6,0],["2026-04-16",85,374055,5,0,9,0,0,5,0],["2026-04-16",496,371143,5,0,81,0,0,5,0],["2026-04-16",229,370648,1,0,21,0,0,0,0],["2026-04-16",496,370285,5,0,81,0,0,5,0],["2026-04-16",460,366806,5,0,90,0,0,5,0],["2026-04-16",85,358186,5,0,9,0,0,5,0],["2026-04-16",2346,358023,5,0,81,0,0,5,0],["2026-04-16",850,356571,5,0,81,0,0,5,0],["2026-04-16",85,351385,5,0,9,0,0,5,0],["2026-04-16",2511,350000,5,0,75,0,0,5,0],["2026-04-16",849,345033,5,0,90,0,0,5,0],["2026-04-16",489,344935,5,0,81,0,0,5,0],["2026-04-16",1118,344073,5,0,81,0,0,5,0],["2026-04-16",460,341477,5,0,84,0,0,5,0],["2026-04-16",460,341477,5,0,84,0,0,5,0],["2026-04-16",460,341474,5,0,84,0,0,5,0],["2026-04-16",460,337856,5,0,90,0,0,5,0],["2026-04-16",460,337852,5,0,90,0,0,5,0],["2026-04-16",505,336170,5,0,81,0,0,5,0],["2026-04-16",460,334856,5,0,84,0,0,5,0],["2026-04-16",626,334732,5,0,81,0,0,5,0],["2026-04-16",587,334563,5,0,81,0,0,5,0],["2026-04-16",329,333200,5,0,9,0,0,5,0],["2026-04-16",329,333200,5,0,9,0,0,5,0],["2026-04-16",460,331574,5,0,84,0,0,5,0],["2026-04-16",292,327243,5,0,90,0,0,5,0],["2026-04-16",460,322522,5,0,84,0,0,5,0],["2026-04-16",85,317380,5,0,9,0,0,5,0],["2026-04-16",329,316540,5,0,9,0,0,5,0],["2026-04-16",629,310715,5,0,81,0,0,5,0],["2026-04-16",460,308709,5,0,84,0,0,5,0],["2026-04-16",85,307179,5,0,9,0,0,5,0],["2026-04-16",496,304713,5,0,81,0,0,5,0],["2026-04-16",496,304713,5,0,81,0,0,5,0],["2026-04-16",496,304713,5,0,81,0,0,5,0],["2026-04-16",329,299880,5,0,9,0,0,5,0],["2026-04-16",329,299880,5,0,9,0,0,5,0],["2026-04-16",85,283375,5,0,9,0,0,5,0],["2026-04-16",85,277707,5,0,9,0,0,5,0],["2026-04-16",85,274307,5,0,9,0,0,5,0],["2026-04-16",214,274050,5,0,81,0,0,5,0],["2026-04-16",85,271473,5,0,9,0,0,5,0],["2026-04-16",329,268940,5,0,9,0,0,5,0],["2026-04-16",329,266560,5,0,9,0,0,5,0],["2026-04-16",46,257214,6,0,19,0,0,6,0],["2026-04-16",190,255754,9,0,19,0,1,0,0],["2026-04-16",85,255038,5,0,9,0,0,5,0],["2026-04-16",173,252158,6,0,54,0,6,6,0],["2026-04-16",85,249370,5,0,9,0,0,5,0],["2026-04-16",1089,247997,0,0,6,0,0,3,0],["2026-04-16",329,245140,5,0,9,0,0,5,0],["2026-04-16",85,243136,5,0,9,0,0,5,0],["2026-04-16",101,238539,3,0,24,0,0,3,0],["2026-04-16",1274,238500,4,0,2,0,1,4,0],["2026-04-16",329,238000,5,0,9,0,0,5,0],["2026-04-16",46,237417,6,0,23,0,0,6,0],["2026-04-16",329,235620,5,0,9,0,0,5,0],["2026-04-16",111,232954,12,0,21,0,0,7,0],["2026-04-16",85,226700,5,0,9,0,0,5,0],["2026-04-16",329,226100,5,0,9,0,0,5,0],["2026-04-16",85,222733,5,0,9,0,0,5,0],["2026-04-16",2510,221800,3,0,25,0,0,3,0],["2026-04-16",190,221398,9,0,19,0,1,0,0],["2026-04-16",46,218136,6,0,19,0,0,6,0],["2026-04-16",460,211542,5,0,84,0,0,5,0],["2026-04-16",83,210400,6,0,41,0,0,6,0],["2026-04-16",85,209697,5,0,9,0,0,5,0],["2026-04-16",329,208845,5,0,9,0,0,5,0],["2026-04-16",329,208250,5,0,9,0,0,5,0],["2026-04-16",329,207655,5,0,9,0,0,5,0],["2026-04-16",329,204680,5,0,9,0,0,5,0],["2026-04-16",85,204030,5,0,9,0,0,5,0],["2026-04-16",329,190400,5,0,9,0,0,5,0],["2026-04-16",2503,189880,11,0,21,0,0,0,0],["2026-04-16",85,189861,5,0,9,0,0,5,0],["2026-04-16",46,189166,6,0,19,0,0,6,0],["2026-04-16",85,188728,5,0,9,0,0,5,0],["2026-04-16",329,188615,5,0,9,0,0,5,0],["2026-04-16",30,187887,0,0,17,0,0,0,0],["2026-04-16",1167,187500,6,0,19,0,0,6,0],["2026-04-16",177,186800,3,0,70,0,0,3,0],["2026-04-16",85,184194,5,0,9,0,0,5,0],["2026-04-16",329,180880,5,0,9,0,0,5,0],["2026-04-16",329,180880,5,0,9,0,0,5,0],["2026-04-16",85,178526,5,0,9,0,0,5,0],["2026-04-16",177,177000,3,0,70,0,0,3,0],["2026-04-16",85,175692,5,0,9,0,0,5,0],["2026-04-16",85,170025,5,0,9,0,0,5,0],["2026-04-16",32,167550,10,0,18,0,2,2,0],["2026-04-16",1562,164400,6,0,41,0,0,6,0],["2026-04-16",85,164358,5,0,9,0,0,5,0],["2026-04-16",46,161150,6,0,23,0,0,6,0],["2026-04-16",329,160650,5,0,9,0,0,5,0],["2026-04-16",977,160296,7,0,93,0,0,4,0],["2026-04-16",85,158690,5,0,9,0,0,5,0],["2026-04-16",197,156690,0,0,69,0,0,4,0],["2026-04-16",101,154690,6,0,71,0,0,6,0],["2026-04-16",1583,151350,10,0,18,0,2,2,0],["2026-04-16",1842,149625,0,0,7,0,1,0,0],["2026-04-16",85,147355,5,0,9,0,0,5,0],["2026-04-16",85,147355,5,0,9,0,0,5,0],["2026-04-16",46,145750,6,0,23,0,0,6,0],["2026-04-16",101,145600,6,0,79,0,0,6,0],["2026-04-16",1057,143333,7,0,13,0,3,4,0],["2026-04-16",85,142821,5,0,9,0,0,5,0],["2026-04-16",329,139230,5,0,9,0,0,5,0],["2026-04-16",329,139230,5,0,9,0,0,5,0],["2026-04-16",329,133280,5,0,9,0,0,5,0],["2026-04-16",329,133280,5,0,9,0,0,5,0],["2026-04-16",329,132685,5,0,9,0,0,5,0],["2026-04-16",83,131600,6,0,41,0,0,6,0],["2026-04-16",32,130200,10,0,18,0,2,2,0],["2026-04-16",329,129115,5,0,9,0,0,5,0],["2026-04-16",32,126000,10,0,18,0,2,2,0],["2026-04-16",1167,125000,6,0,19,0,0,6,0],["2026-04-16",329,124950,5,0,9,0,0,5,0],["2026-04-16",917,124645,3,0,86,0,0,3,0],["2026-04-16",329,123760,5,0,9,0,0,5,0],["2026-04-16",85,121851,5,0,9,0,0,5,0],["2026-04-16",387,120000,7,0,13,0,3,4,0],["2026-04-16",2505,119200,6,0,7,0,1,6,0],["2026-04-16",85,119017,5,0,9,0,0,5,0],["2026-04-16",46,117295,6,0,23,0,0,6,0],["2026-04-16",85,116751,5,0,9,0,0,5,0],["2026-04-16",329,116620,5,0,9,0,0,5,0],["2026-04-16",329,116620,5,0,9,0,0,5,0],["2026-04-16",329,114240,5,0,9,0,0,5,0],["2026-04-16",101,113802,6,0,19,0,0,6,0],["2026-04-16",85,113350,5,0,9,0,0,5,0],["2026-04-16",329,111860,5,0,9,0,0,5,0],["2026-04-16",329,111860,5,0,9,0,0,5,0],["2026-04-16",101,110890,6,0,19,0,0,6,0],["2026-04-16",101,110890,6,0,19,0,0,6,0],["2026-04-16",576,110272,0,0,43,0,0,4,0],["2026-04-16",32,109200,10,0,18,0,2,2,0],["2026-04-16",46,108955,6,0,71,0,0,6,0],["2026-04-16",2080,108700,0,0,68,0,6,0,0],["2026-04-16",101,108265,6,0,19,0,0,6,0],["2026-04-16",101,108265,6,0,19,0,0,6,0],["2026-04-16",46,105735,6,0,71,0,0,6,0],["2026-04-16",169,105410,5,0,54,0,6,5,0],["2026-04-16",329,102935,5,0,9,0,0,5,0],["2026-04-16",101,102566,6,0,71,0,0,6,0],["2026-04-16",329,102340,5,0,9,0,0,5,0],["2026-04-16",85,102015,5,0,9,0,0,5,0],["2026-04-16",85,102015,5,0,9,0,0,5,0],["2026-04-16",85,102015,5,0,9,0,0,5,0],["2026-04-16",46,100147,6,0,19,0,0,6,0],["2026-04-16",1167,100000,6,0,19,0,0,6,0],["2026-04-16",46,100000,6,0,71,0,0,6,0],["2026-04-16",188,98053,0,0,17,0,0,0,0],["2026-04-16",329,95200,5,0,9,0,0,5,0],["2026-04-16",1167,93750,6,0,19,0,0,6,0],["2026-04-16",1167,93750,6,0,19,0,0,6,0],["2026-04-16",1167,93750,6,0,19,0,0,6,0],["2026-04-16",1167,93750,6,0,19,0,0,6,0],["2026-04-16",329,92820,5,0,9,0,0,5,0],["2026-04-16",2263,92000,0,0,0,0,0,0,0],["2026-04-16",83,92000,6,0,41,0,0,6,0],["2026-04-16",329,90440,5,0,9,0,0,5,0],["2026-04-16",198,89800,7,0,20,0,0,4,0],["2026-04-16",101,89600,6,0,79,0,0,6,0],["2026-04-16",1010,87500,6,0,50,0,0,6,0],["2026-04-16",101,87276,6,0,71,0,0,6,0],["2026-04-16",101,87276,6,0,71,0,0,6,0],["2026-04-16",1049,87000,13,0,0,0,0,3,0],["2026-04-16",101,86199,6,0,71,0,0,6,0],["2026-04-16",101,86199,6,0,71,0,0,6,0],["2026-04-16",329,85680,5,0,9,0,0,5,0],["2026-04-16",32,85350,10,0,18,0,2,2,0],["2026-04-16",85,85013,5,0,9,0,0,5,0],["2026-04-16",101,84198,6,0,19,0,0,6,0],["2026-04-16",101,83205,6,0,71,0,0,6,0],["2026-04-16",101,83198,6,0,71,0,0,6,0],["2026-04-16",101,83198,6,0,71,0,0,6,0],["2026-04-16",101,83198,6,0,71,0,0,6,0],["2026-04-16",101,83198,6,0,71,0,0,6,0],["2026-04-16",101,83198,6,0,71,0,0,6,0],["2026-04-16",101,83198,6,0,71,0,0,6,0],["2026-04-16",1261,82857,5,0,81,0,0,5,0],["2026-04-16",46,82248,6,0,19,0,0,6,0],["2026-04-16",83,81000,6,0,41,0,0,6,0],["2026-04-16",85,79345,5,0,9,0,0,5,0],["2026-04-16",101,78968,6,0,71,0,0,6,0],["2026-04-16",46,78962,6,0,19,0,0,6,0],["2026-04-16",329,78540,5,0,9,0,0,5,0],["2026-04-16",32,78408,10,0,18,0,2,2,0],["2026-04-16",83,76800,6,0,41,0,0,6,0],["2026-04-16",83,76400,6,0,41,0,0,6,0],["2026-04-16",101,75237,6,0,71,0,0,6,0],["2026-04-16",101,75237,6,0,71,0,0,6,0],["2026-04-16",101,75237,6,0,71,0,0,6,0],["2026-04-16",101,75230,6,0,71,0,0,6,0],["2026-04-16",101,74298,6,0,71,0,0,6,0],["2026-04-16",101,74270,6,0,71,0,0,6,0],["2026-04-16",329,72590,5,0,9,0,0,5,0],["2026-04-16",329,71400,5,0,9,0,0,5,0],["2026-04-16",329,71400,5,0,9,0,0,5,0],["2026-04-16",329,71400,5,0,9,0,0,5,0],["2026-04-16",83,70740,6,0,41,0,0,6,0],["2026-04-16",329,70210,5,0,9,0,0,5,0],["2026-04-16",46,68663,6,0,71,0,0,6,0],["2026-04-16",2054,68505,0,0,103,0,0,0,0],["2026-04-16",85,68010,5,0,9,0,0,5,0],["2026-04-16",85,68010,5,0,9,0,0,5,0],["2026-04-16",1396,67850,10,0,18,0,0,2,0],["2026-04-16",329,67830,5,0,9,0,0,5,0],["2026-04-16",329,66640,5,0,9,0,0,5,0],["2026-04-16",329,66640,5,0,9,0,0,5,0],["2026-04-16",329,66640,5,0,9,0,0,5,0],["2026-04-16",46,66020,6,0,19,0,0,6,0],["2026-04-16",46,66020,6,0,19,0,0,6,0],["2026-04-16",1319,65250,7,0,161,0,0,4,0],["2026-04-16",46,65019,6,0,19,0,0,6,0],["2026-04-16",329,64260,5,0,9,0,0,5,0],["2026-04-16",228,62804,6,0,41,0,0,6,0],["2026-04-16",85,62342,5,0,9,0,0,5,0],["2026-04-16",32,62200,10,0,18,0,2,2,0],["2026-04-16",329,61880,5,0,9,0,0,5,0],["2026-04-16",169,57830,5,0,54,0,6,5,0],["2026-04-16",1396,57500,10,0,18,0,0,2,0],["2026-04-16",972,56250,0,0,6,0,0,3,0],["2026-04-16",972,56250,13,0,0,0,0,3,0],["2026-04-16",32,54600,10,0,18,0,2,2,0],["2026-04-16",32,52516,10,0,18,0,2,2,0],["2026-04-16",32,51800,10,0,18,0,2,2,0],["2026-04-16",1171,51162,0,0,56,0,0,0,0],["2026-04-16",32,50400,10,0,18,0,2,2,0],["2026-04-15",426,875376177,9,0,104,0,4,0,0],["2026-04-15",63,112304479,5,0,29,0,4,5,0],["2026-04-15",63,112304479,5,0,29,0,4,5,0],["2026-04-15",63,46680625,5,0,29,0,4,5,0],["2026-04-15",63,46680625,5,0,29,0,4,5,0],["2026-04-15",167,33789000,8,0,15,0,0,0,0],["2026-04-15",445,29557796,5,0,109,0,0,5,0],["2026-04-15",445,27192674,5,0,109,0,0,5,0],["2026-04-15",63,17488354,5,0,29,0,4,5,0],["2026-04-15",63,17488354,5,0,29,0,4,5,0],["2026-04-15",63,14966277,5,0,29,0,4,5,0],["2026-04-15",63,14668016,5,0,29,0,4,5,0],["2026-04-15",63,14668000,5,0,29,0,4,5,0],["2026-04-15",606,12900000,6,0,27,0,4,6,0],["2026-04-15",63,12471897,5,0,29,0,4,5,0],["2026-04-15",19,10720420,8,0,15,0,0,0,0],["2026-04-15",271,9033000,8,0,15,0,0,0,0],["2026-04-15",63,8741250,5,0,174,0,4,5,0],["2026-04-15",606,8701600,6,0,27,0,4,6,0],["2026-04-15",63,8670000,5,0,29,0,4,5,0],["2026-04-15",445,8523850,5,0,119,0,0,5,0],["2026-04-15",63,8019167,5,0,174,0,4,5,0],["2026-04-15",2095,7812000,8,0,15,0,0,0,0],["2026-04-15",63,7225000,5,0,29,0,4,5,0],["2026-04-15",432,6665000,8,0,15,0,0,0,0],["2026-04-15",1516,6489595,4,0,21,0,0,4,0],["2026-04-15",249,6169000,8,0,15,0,0,0,0],["2026-04-15",217,5983000,8,0,15,0,0,0,0],["2026-04-15",63,5680733,5,0,29,0,4,5,0],["2026-04-15",63,5680732,5,0,29,0,4,5,0],["2026-04-15",525,5524318,0,0,74,0,0,0,0],["2026-04-15",63,5174340,5,0,29,0,4,5,0],["2026-04-15",63,5174339,5,0,29,0,4,5,0],["2026-04-15",339,4937500,8,0,15,0,0,0,0],["2026-04-15",63,4756481,5,0,29,0,4,5,0],["2026-04-15",63,4756480,5,0,29,0,4,5,0],["2026-04-15",418,4513015,5,0,119,0,0,5,0],["2026-04-15",812,4458904,8,0,15,0,0,0,0],["2026-04-15",2499,4166667,0,0,26,0,0,0,0],["2026-04-15",1134,4079153,5,0,81,0,0,5,0],["2026-04-15",1641,4047360,5,0,119,0,0,5,0],["2026-04-15",731,3801083,5,0,119,0,0,5,0],["2026-04-15",63,3791517,5,0,29,0,4,5,0],["2026-04-15",63,3791516,5,0,29,0,4,5,0],["2026-04-15",63,3718327,5,0,29,0,4,5,0],["2026-04-15",63,3718326,5,0,29,0,4,5,0],["2026-04-15",541,3687003,5,0,119,0,0,5,0],["2026-04-15",732,3377246,5,0,119,0,0,5,0],["2026-04-15",245,3026290,5,0,119,0,0,5,0],["2026-04-15",659,2962390,5,0,119,0,0,5,0],["2026-04-15",749,2889731,5,0,119,0,0,5,0],["2026-04-15",244,2849417,8,0,15,0,0,0,0],["2026-04-15",418,2785784,5,0,119,0,0,5,0],["2026-04-15",418,2768045,5,0,119,0,0,5,0],["2026-04-15",827,2573000,8,0,15,0,0,0,0],["2026-04-15",748,2273142,5,0,119,0,0,5,0],["2026-04-15",713,2169451,5,0,119,0,0,5,0],["2026-04-15",433,2149874,5,0,81,0,0,5,0],["2026-04-15",498,2142935,5,0,81,0,0,5,0],["2026-04-15",715,2115661,5,0,119,0,0,5,0],["2026-04-15",1663,2057142,5,0,81,0,0,5,0],["2026-04-15",375,2048917,8,0,15,0,0,0,0],["2026-04-15",180,2038250,8,0,15,0,0,0,0],["2026-04-15",748,2036571,5,0,119,0,0,5,0],["2026-04-15",245,2000948,5,0,119,0,0,5,0],["2026-04-15",1709,2000000,7,0,26,0,0,4,0],["2026-04-15",63,1990583,5,0,174,0,4,5,0],["2026-04-15",748,1967772,5,0,119,0,0,5,0],["2026-04-15",63,1904056,5,0,29,0,4,5,0],["2026-04-15",936,1803583,6,0,139,0,0,6,0],["2026-04-15",1668,1797657,4,0,8,0,0,4,0],["2026-04-15",63,1787500,5,0,29,0,4,5,0],["2026-04-15",63,1787500,5,0,29,0,4,5,0],["2026-04-15",1320,1762350,5,0,119,0,0,5,0],["2026-04-15",713,1729312,5,0,119,0,0,5,0],["2026-04-15",659,1663266,5,0,119,0,0,5,0],["2026-04-15",418,1609786,5,0,119,0,0,5,0],["2026-04-15",541,1609272,5,0,119,0,0,5,0],["2026-04-15",63,1586712,5,0,29,0,4,5,0],["2026-04-15",153,1579192,8,0,15,0,0,0,0],["2026-04-15",2500,1569172,5,0,81,0,0,5,0],["2026-04-15",833,1566861,5,0,81,0,0,5,0],["2026-04-15",245,1566173,5,0,119,0,0,5,0],["2026-04-15",63,1516667,5,0,174,0,4,5,0],["2026-04-15",245,1495161,5,0,119,0,0,5,0],["2026-04-15",418,1486051,5,0,119,0,0,5,0],["2026-04-15",245,1450725,5,0,119,0,0,5,0],["2026-04-15",63,1437500,5,0,174,0,4,5,0],["2026-04-15",748,1426625,5,0,119,0,0,5,0],["2026-04-15",853,1422001,5,0,119,0,0,5,0],["2026-04-15",1134,1386815,5,0,81,0,0,5,0],["2026-04-15",710,1364664,5,0,119,0,0,5,0],["2026-04-15",1634,1360014,5,0,119,0,0,5,0],["2026-04-15",418,1348611,5,0,119,0,0,5,0],["2026-04-15",245,1347468,5,0,119,0,0,5,0],["2026-04-15",853,1347291,5,0,119,0,0,5,0],["2026-04-15",853,1347291,5,0,119,0,0,5,0],["2026-04-15",713,1334902,5,0,119,0,0,5,0],["2026-04-15",245,1333310,5,0,119,0,0,5,0],["2026-04-15",713,1315299,5,0,119,0,0,5,0],["2026-04-15",245,1311389,5,0,119,0,0,5,0],["2026-04-15",713,1299927,5,0,119,0,0,5,0],["2026-04-15",1668,1297427,4,0,8,0,0,4,0],["2026-04-15",245,1284361,5,0,119,0,0,5,0],["2026-04-15",63,1269417,5,0,174,0,4,5,0],["2026-04-15",748,1259714,5,0,119,0,0,5,0],["2026-04-15",748,1252107,5,0,119,0,0,5,0],["2026-04-15",245,1248990,5,0,119,0,0,5,0],["2026-04-15",728,1237786,5,0,119,0,0,5,0],["2026-04-15",853,1233973,5,0,119,0,0,5,0],["2026-04-15",853,1233973,5,0,119,0,0,5,0],["2026-04-15",63,1225378,5,0,29,0,4,5,0],["2026-04-15",63,1225377,5,0,29,0,4,5,0],["2026-04-15",291,1224190,8,0,15,0,0,0,0],["2026-04-15",245,1216529,5,0,119,0,0,5,0],["2026-04-15",2112,1215643,5,0,81,0,0,5,0],["2026-04-15",787,1210111,5,0,119,0,0,5,0],["2026-04-15",46,1193544,5,0,119,0,0,5,0],["2026-04-15",245,1181463,5,0,119,0,0,5,0],["2026-04-15",245,1181463,5,0,119,0,0,5,0],["2026-04-15",748,1177714,5,0,119,0,0,5,0],["2026-04-15",245,1176685,5,0,119,0,0,5,0],["2026-04-15",749,1155498,5,0,119,0,0,5,0],["2026-04-15",716,1150390,5,0,119,0,0,5,0],["2026-04-15",245,1144082,5,0,119,0,0,5,0],["2026-04-15",344,1140810,1,0,2,0,1,0,0],["2026-04-15",748,1119857,5,0,119,0,0,5,0],["2026-04-15",436,1109790,5,0,74,0,0,5,0],["2026-04-15",728,1109357,5,0,119,0,0,5,0],["2026-04-15",713,1108042,5,0,119,0,0,5,0],["2026-04-15",713,1102918,5,0,119,0,0,5,0],["2026-04-15",659,1094705,5,0,119,0,0,5,0],["2026-04-15",754,1088729,5,0,119,0,0,5,0],["2026-04-15",713,1084725,5,0,119,0,0,5,0],["2026-04-15",585,1071562,5,0,81,0,0,5,0],["2026-04-15",659,1069500,5,0,119,0,0,5,0],["2026-04-15",541,1064226,5,0,119,0,0,5,0],["2026-04-15",245,1060745,5,0,119,0,0,5,0],["2026-04-15",159,1049300,12,0,21,0,0,7,0],["2026-04-15",580,1045860,5,0,90,0,0,5,0],["2026-04-15",1727,1045714,5,0,81,0,0,5,0],["2026-04-15",736,1041600,5,0,119,0,0,5,0],["2026-04-15",310,1033667,5,0,81,0,0,5,0],["2026-04-15",569,1029930,5,0,81,0,0,5,0],["2026-04-15",245,1016269,5,0,119,0,0,5,0],["2026-04-15",319,1011245,5,0,81,0,0,5,0],["2026-04-15",1146,1000644,5,0,81,0,0,5,0],["2026-04-15",46,999180,5,0,81,0,0,5,0],["2026-04-15",46,996000,3,0,160,0,0,3,0],["2026-04-15",245,993887,5,0,119,0,0,5,0],["2026-04-15",245,991743,5,0,119,0,0,5,0],["2026-04-15",245,973431,5,0,119,0,0,5,0],["2026-04-15",245,970663,5,0,119,0,0,5,0],["2026-04-15",245,970172,5,0,119,0,0,5,0],["2026-04-15",716,959028,5,0,119,0,0,5,0],["2026-04-15",245,931271,5,0,119,0,0,5,0],["2026-04-15",713,920762,5,0,119,0,0,5,0],["2026-04-15",1088,900000,0,0,7,0,1,0,0],["2026-04-15",830,889206,5,0,81,0,0,5,0],["2026-04-15",713,866520,5,0,119,0,0,5,0],["2026-04-15",368,860971,5,0,119,0,0,5,0],["2026-04-15",245,846043,5,0,119,0,0,5,0],["2026-04-15",679,835715,5,0,81,0,0,5,0],["2026-04-15",2170,818723,5,0,119,0,0,5,0],["2026-04-15",732,816186,5,0,119,0,0,5,0],["2026-04-15",245,804410,5,0,119,0,0,5,0],["2026-04-15",1690,800000,1,0,2,0,1,0,0],["2026-04-15",245,791483,5,0,119,0,0,5,0],["2026-04-15",245,778441,5,0,119,0,0,5,0],["2026-04-15",642,766587,5,0,81,0,0,5,0],["2026-04-15",245,764956,5,0,119,0,0,5,0],["2026-04-15",1193,764269,5,0,81,0,0,5,0],["2026-04-15",713,756798,5,0,119,0,0,5,0],["2026-04-15",64,750000,3,0,30,0,0,3,0],["2026-04-15",713,746550,5,0,119,0,0,5,0],["2026-04-15",1635,744705,5,0,119,0,0,5,0],["2026-04-15",634,741804,5,0,81,0,0,5,0],["2026-04-15",713,735972,5,0,119,0,0,5,0],["2026-04-15",260,729974,5,0,9,0,0,5,0],["2026-04-15",743,729829,5,0,119,0,0,5,0],["2026-04-15",703,725400,5,0,119,0,0,5,0],["2026-04-15",736,716100,5,0,119,0,0,5,0],["2026-04-15",245,705369,5,0,119,0,0,5,0],["2026-04-15",659,704590,5,0,119,0,0,5,0],["2026-04-15",721,702867,5,0,119,0,0,5,0],["2026-04-15",659,697070,5,0,119,0,0,5,0],["2026-04-15",659,697066,5,0,119,0,0,5,0],["2026-04-15",245,696623,5,0,119,0,0,5,0],["2026-04-15",709,693962,5,0,119,0,0,5,0],["2026-04-15",713,692752,5,0,119,0,0,5,0],["2026-04-15",740,689086,5,0,119,0,0,5,0],["2026-04-15",476,687455,5,0,90,0,0,5,0],["2026-04-15",1803,687236,5,0,90,0,0,5,0],["2026-04-15",994,686596,5,0,29,0,4,5,0],["2026-04-15",497,685714,5,0,90,0,0,5,0],["2026-04-15",713,685064,5,0,119,0,0,5,0],["2026-04-15",245,675543,5,0,119,0,0,5,0],["2026-04-15",713,673136,5,0,119,0,0,5,0],["2026-04-15",853,672390,5,0,119,0,0,5,0],["2026-04-15",38,672280,1,0,21,0,0,0,0],["2026-04-15",573,670470,5,0,81,0,0,5,0],["2026-04-15",245,670096,5,0,119,0,0,5,0],["2026-04-15",245,665003,5,0,119,0,0,5,0],["2026-04-15",659,662585,5,0,119,0,0,5,0],["2026-04-15",260,657430,5,0,9,0,0,5,0],["2026-04-15",744,656485,5,0,119,0,0,5,0],["2026-04-15",374,652762,5,0,81,0,0,5,0],["2026-04-15",263,651443,5,0,119,0,0,5,0],["2026-04-15",1,647250,1,0,2,0,1,0,0],["2026-04-15",701,643830,5,0,119,0,0,5,0],["2026-04-15",635,640715,5,0,81,0,0,5,0],["2026-04-15",738,639047,5,0,119,0,0,5,0],["2026-04-15",749,623188,5,0,119,0,0,5,0],["2026-04-15",245,622843,5,0,119,0,0,5,0],["2026-04-15",579,619446,5,0,81,0,0,5,0],["2026-04-15",717,613915,5,0,119,0,0,5,0],["2026-04-15",710,612471,5,0,119,0,0,5,0],["2026-04-15",681,600000,5,0,81,0,0,5,0],["2026-04-15",714,594921,5,0,119,0,0,5,0],["2026-04-15",245,586892,5,0,119,0,0,5,0],["2026-04-15",717,585457,5,0,119,0,0,5,0],["2026-04-15",1422,570300,0,0,7,0,1,0,0],["2026-04-15",743,566858,5,0,119,0,0,5,0],["2026-04-15",654,565628,5,0,81,0,0,5,0],["2026-04-15",294,557142,5,0,90,0,0,5,0],["2026-04-15",748,553589,5,0,119,0,0,5,0],["2026-04-15",713,547748,5,0,119,0,0,5,0],["2026-04-15",755,544077,5,0,119,0,0,5,0],["2026-04-15",821,531188,5,0,81,0,0,5,0],["2026-04-15",245,527492,5,0,119,0,0,5,0],["2026-04-15",753,524786,5,0,119,0,0,5,0],["2026-04-15",605,522857,5,0,81,0,0,5,0],["2026-04-15",381,522000,5,0,81,0,0,5,0],["2026-04-15",713,517005,5,0,119,0,0,5,0],["2026-04-15",263,511943,5,0,119,0,0,5,0],["2026-04-15",245,511682,5,0,119,0,0,5,0],["2026-04-15",245,511682,5,0,119,0,0,5,0],["2026-04-15",245,505865,5,0,119,0,0,5,0],["2026-04-15",704,505300,5,0,119,0,0,5,0],["2026-04-15",742,503000,3,0,57,0,0,3,0],["2026-04-15",1002,501128,5,0,119,0,0,5,0],["2026-04-15",418,493210,5,0,119,0,0,5,0],["2026-04-15",64,493126,3,0,30,0,0,3,0],["2026-04-15",301,490089,5,0,90,0,0,5,0],["2026-04-15",1634,487364,5,0,119,0,0,5,0],["2026-04-15",704,479756,5,0,119,0,0,5,0],["2026-04-15",748,475628,5,0,119,0,0,5,0],["2026-04-15",586,472525,5,0,81,0,0,5,0],["2026-04-15",245,466638,5,0,119,0,0,5,0],["2026-04-15",245,464743,5,0,119,0,0,5,0],["2026-04-15",245,464743,5,0,119,0,0,5,0],["2026-04-15",109,463555,3,0,52,0,0,3,0],["2026-04-15",245,459473,5,0,119,0,0,5,0],["2026-04-15",245,459044,5,0,119,0,0,5,0],["2026-04-15",109,458366,3,0,52,0,0,3,0],["2026-04-15",260,457934,5,0,9,0,0,5,0],["2026-04-15",858,456399,5,0,90,0,0,5,0],["2026-04-15",741,455514,5,0,119,0,0,5,0],["2026-04-15",393,453857,5,0,81,0,0,5,0],["2026-04-15",704,453468,5,0,119,0,0,5,0],["2026-04-15",704,453096,5,0,119,0,0,5,0],["2026-04-15",38,452232,11,0,2,0,1,0,0],["2026-04-15",1077,450000,5,0,81,0,0,5,0],["2026-04-15",705,441750,5,0,119,0,0,5,0],["2026-04-15",359,435000,5,0,81,0,0,5,0],["2026-04-15",109,434520,3,0,52,0,0,3,0],["2026-04-15",299,433713,5,0,81,0,0,5,0],["2026-04-15",586,430732,5,0,81,0,0,5,0],["2026-04-15",734,428572,5,0,119,0,0,5,0],["2026-04-15",705,427357,5,0,119,0,0,5,0],["2026-04-15",245,423522,5,0,119,0,0,5,0],["2026-04-15",743,422929,5,0,119,0,0,5,0],["2026-04-15",713,418624,5,0,119,0,0,5,0],["2026-04-15",748,412500,5,0,119,0,0,5,0],["2026-04-15",465,410500,0,0,91,0,0,0,0],["2026-04-15",748,409714,5,0,119,0,0,5,0],["2026-04-15",724,408398,5,0,119,0,0,5,0],["2026-04-15",470,407143,5,0,81,0,0,5,0],["2026-04-15",633,405000,5,0,90,0,0,5,0],["2026-04-15",748,402214,5,0,119,0,0,5,0],["2026-04-15",722,398571,5,0,119,0,0,5,0],["2026-04-15",1924,398345,5,0,81,0,0,5,0],["2026-04-15",113,396758,0,0,53,0,0,4,0],["2026-04-15",560,395498,5,0,119,0,0,5,0],["2026-04-15",245,390472,5,0,119,0,0,5,0],["2026-04-15",693,387428,5,0,81,0,0,5,0],["2026-04-15",718,383293,5,0,119,0,0,5,0],["2026-04-15",260,380856,5,0,9,0,0,5,0],["2026-04-15",599,360428,5,0,90,0,0,5,0],["2026-04-15",245,358852,5,0,119,0,0,5,0],["2026-04-15",596,357669,5,0,90,0,0,5,0],["2026-04-15",443,356566,5,0,9,0,0,5,0],["2026-04-15",260,350251,5,0,9,0,0,5,0],["2026-04-15",1361,350000,13,0,7,0,1,3,0],["2026-04-15",690,346920,5,0,90,0,0,5,0],["2026-04-15",260,346851,5,0,9,0,0,5,0],["2026-04-15",245,344472,5,0,119,0,0,5,0],["2026-04-15",662,343800,6,0,14,0,0,6,0],["2026-04-15",195,337008,3,0,30,0,0,3,0],["2026-04-15",699,336048,5,0,81,0,0,5,0],["2026-04-15",245,332564,5,0,119,0,0,5,0],["2026-04-15",612,331535,5,0,90,0,0,5,0],["2026-04-15",245,327723,5,0,119,0,0,5,0],["2026-04-15",2037,324000,12,0,21,0,0,7,0],["2026-04-15",718,321071,5,0,119,0,0,5,0],["2026-04-15",260,317380,5,0,9,0,0,5,0],["2026-04-15",402,316454,5,0,81,0,0,5,0],["2026-04-15",2501,314000,1,0,2,0,1,0,0],["2026-04-15",743,312143,5,0,119,0,0,5,0],["2026-04-15",660,310000,5,0,119,0,0,5,0],["2026-04-15",443,304448,5,0,9,0,0,5,0],["2026-04-15",260,299244,5,0,9,0,0,5,0],["2026-04-15",584,295560,5,0,32,0,0,5,0],["2026-04-15",229,290500,0,0,0,0,0,0,0],["2026-04-15",443,286272,5,0,9,0,0,5,0],["2026-04-15",245,285948,5,0,119,0,0,5,0],["2026-04-15",260,281108,5,0,9,0,0,5,0],["2026-04-15",594,280000,3,0,131,0,0,3,0],["2026-04-15",1668,279348,4,0,8,0,0,4,0],["2026-04-15",443,277184,5,0,9,0,0,5,0],["2026-04-15",316,271595,5,0,90,0,0,5,0],["2026-04-15",443,259008,5,0,9,0,0,5,0],["2026-04-15",2129,250200,6,0,32,0,0,6,0],["2026-04-15",113,245167,0,0,53,0,0,4,0],["2026-04-15",195,244400,3,0,30,0,0,3,0],["2026-04-15",46,236928,6,0,23,0,0,6,0],["2026-04-15",128,236150,0,0,39,0,0,0,0],["2026-04-15",109,235690,3,0,52,0,0,3,0],["2026-04-15",443,231744,5,0,9,0,0,5,0],["2026-04-15",260,226700,5,0,9,0,0,5,0],["2026-04-15",443,222656,5,0,9,0,0,5,0],["2026-04-15",1099,217000,8,0,15,0,0,0,0],["2026-04-15",274,209276,7,0,89,0,0,4,0],["2026-04-15",2441,209006,5,0,90,0,0,5,0],["2026-04-15",670,206442,3,0,39,0,0,3,0],["2026-04-15",1312,200000,0,0,159,0,3,4,0],["2026-04-15",660,196850,5,0,119,0,0,5,0],["2026-04-15",33,192820,6,0,19,0,0,6,0],["2026-04-15",260,192695,5,0,9,0,0,5,0],["2026-04-15",1198,192375,13,0,57,0,0,3,0],["2026-04-15",443,190848,5,0,9,0,0,5,0],["2026-04-15",260,190428,5,0,9,0,0,5,0],["2026-04-15",260,190428,5,0,9,0,0,5,0],["2026-04-15",2497,189183,3,0,69,0,0,3,0],["2026-04-15",646,185773,5,0,81,0,0,5,0],["2026-04-15",245,182554,5,0,125,0,0,5,0],["2026-04-15",1045,180000,1,0,2,0,1,0,0],["2026-04-15",443,179488,5,0,9,0,0,5,0],["2026-04-15",260,173316,5,0,9,0,0,5,0],["2026-04-15",2498,172800,0,0,7,0,1,0,0],["2026-04-15",1668,168834,4,0,8,0,0,4,0],["2026-04-15",260,167758,5,0,9,0,0,5,0],["2026-04-15",443,165856,5,0,9,0,0,5,0],["2026-04-15",443,163584,5,0,9,0,0,5,0],["2026-04-15",33,161720,6,0,19,0,0,6,0],["2026-04-15",33,161720,6,0,19,0,0,6,0],["2026-04-15",443,161312,5,0,9,0,0,5,0],["2026-04-15",33,155500,6,0,19,0,0,6,0],["2026-04-15",33,155500,6,0,19,0,0,6,0],["2026-04-15",748,155257,5,0,119,0,0,5,0],["2026-04-15",1099,155000,8,0,15,0,0,0,0],["2026-04-15",1917,151760,3,0,75,0,0,3,0],["2026-04-15",443,147680,5,0,9,0,0,5,0],["2026-04-15",772,142498,3,0,101,0,0,3,0],["2026-04-15",669,140367,6,0,55,0,0,6,0],["2026-04-15",1099,139500,8,0,15,0,0,0,0],["2026-04-15",63,139500,5,0,174,0,4,5,0],["2026-04-15",113,139287,0,0,53,0,0,4,0],["2026-04-15",443,138592,5,0,9,0,0,5,0],["2026-04-15",245,137264,5,0,125,0,0,5,0],["2026-04-15",443,136320,5,0,9,0,0,5,0],["2026-04-15",772,134355,3,0,101,0,0,3,0],["2026-04-15",1668,132300,4,0,8,0,0,4,0],["2026-04-15",260,131486,5,0,9,0,0,5,0],["2026-04-15",33,130620,6,0,19,0,0,6,0],["2026-04-15",1099,130200,8,0,15,0,0,0,0],["2026-04-15",443,127232,5,0,9,0,0,5,0],["2026-04-15",17,125845,3,0,30,0,0,3,0],["2026-04-15",443,124960,5,0,9,0,0,5,0],["2026-04-15",33,124400,6,0,19,0,0,6,0],["2026-04-15",363,119000,11,0,21,0,0,0,0],["2026-04-15",103,115200,0,0,23,0,0,0,0],["2026-04-15",363,112500,11,0,21,0,0,0,0],["2026-04-15",51,112000,0,0,24,0,0,0,0],["2026-04-15",245,110914,5,0,125,0,0,5,0],["2026-04-15",418,109616,5,0,119,0,0,5,0],["2026-04-15",443,109056,5,0,9,0,0,5,0],["2026-04-15",13,108000,5,0,9,0,0,5,0],["2026-04-15",1315,108000,0,0,0,0,0,0,0],["2026-04-15",260,107683,5,0,9,0,0,5,0],["2026-04-15",260,107116,5,0,9,0,0,5,0],["2026-04-15",260,106549,5,0,9,0,0,5,0],["2026-04-15",443,104512,5,0,9,0,0,5,0],["2026-04-15",195,103412,3,0,30,0,0,3,0],["2026-04-15",195,101483,3,0,30,0,0,3,0],["2026-04-15",260,99181,5,0,9,0,0,5,0],["2026-04-15",195,98700,3,0,30,0,0,3,0],["2026-04-15",101,96600,6,0,23,0,0,6,0],["2026-04-15",853,96056,5,0,119,0,0,5,0],["2026-04-15",853,96056,5,0,119,0,0,5,0],["2026-04-15",853,96056,5,0,119,0,0,5,0],["2026-04-15",853,96056,5,0,125,0,0,5,0],["2026-04-15",260,95214,5,0,9,0,0,5,0],["2026-04-15",103,94400,0,0,23,0,0,0,0],["2026-04-15",109,92500,5,0,9,0,0,5,0],["2026-04-15",88,91667,6,0,75,0,4,6,0],["2026-04-15",88,91667,6,0,75,0,4,6,0],["2026-04-15",669,91008,6,0,14,0,0,6,0],["2026-04-15",260,90680,5,0,9,0,0,5,0],["2026-04-15",260,90680,5,0,9,0,0,5,0],["2026-04-15",877,88667,0,0,0,0,0,0,0],["2026-04-15",260,88413,5,0,9,0,0,5,0],["2026-04-15",544,82500,3,0,14,0,0,3,0],["2026-04-15",260,81612,5,0,9,0,0,5,0],["2026-04-15",260,80478,5,0,9,0,0,5,0],["2026-04-15",1668,77083,4,0,8,0,0,4,0],["2026-04-15",260,75945,5,0,9,0,0,5,0],["2026-04-15",33,74640,6,0,19,0,0,6,0],["2026-04-15",443,72523,5,0,9,0,0,5,0],["2026-04-15",103,70000,0,0,23,0,0,0,0],["2026-04-15",33,68420,6,0,19,0,0,6,0],["2026-04-15",33,68420,6,0,19,0,0,6,0],["2026-04-15",46,67590,6,0,23,0,0,6,0],["2026-04-15",46,66667,3,0,75,0,0,3,0],["2026-04-15",109,66456,3,0,52,0,0,3,0],["2026-04-15",1321,65000,10,0,18,0,0,2,0],["2026-04-15",443,63616,5,0,9,0,0,5,0],["2026-04-15",33,62200,6,0,19,0,0,6,0],["2026-04-15",669,59131,6,0,14,0,0,6,0],["2026-04-15",1396,58750,10,0,18,0,0,2,0],["2026-04-15",2496,58047,3,0,22,0,3,3,0],["2026-04-15",46,57900,8,0,50,0,0,4,0],["2026-04-15",363,56250,11,0,28,0,0,0,0],["2026-04-15",1437,52500,3,0,52,0,0,3,0],["2026-04-15",669,52330,6,0,14,0,0,6,0],["2026-04-15",1207,51707,8,0,43,0,0,4,0],["2026-04-14",728,103117500,6,0,49,0,0,6,0],["2026-04-14",429,81211474,0,0,87,0,0,0,0],["2026-04-14",190,52343139,9,0,19,0,1,0,0],["2026-04-14",818,19207222,9,0,110,0,0,0,0],["2026-04-14",117,9532503,12,0,21,0,0,7,0],["2026-04-14",111,5833972,12,0,21,0,0,7,0],["2026-04-14",598,5365169,9,0,110,0,0,0,0],["2026-04-14",186,3750000,7,0,26,0,0,4,0],["2026-04-14",358,3333333,7,0,26,0,0,4,0],["2026-04-14",521,2840220,6,0,92,0,0,6,0],["2026-04-14",111,2735888,12,0,21,0,0,7,0],["2026-04-14",541,2599780,5,0,9,0,0,5,0],["2026-04-14",541,2387952,5,0,9,0,0,5,0],["2026-04-14",330,2155500,8,0,15,0,0,0,0],["2026-04-14",226,1906100,0,0,17,0,0,0,0],["2026-04-14",610,1833773,3,0,30,0,0,3,0],["2026-04-14",1075,1800000,5,0,49,0,0,5,0],["2026-04-14",268,1721219,5,0,9,0,0,5,0],["2026-04-14",268,1585922,5,0,9,0,0,5,0],["2026-04-14",376,1371550,1,0,2,0,2,0,0],["2026-04-14",76,1236900,8,0,15,0,0,0,0],["2026-04-14",1068,1155172,0,0,13,0,3,4,0],["2026-04-14",193,1155072,4,0,2,0,1,4,0],["2026-04-14",268,1117675,5,0,9,0,0,5,0],["2026-04-14",186,1042020,5,0,9,0,0,5,0],["2026-04-14",186,1000000,7,0,26,0,0,4,0],["2026-04-14",2146,916667,13,0,0,0,0,3,0],["2026-04-14",104,888800,5,0,9,0,0,5,0],["2026-04-14",104,888800,5,0,9,0,0,5,0],["2026-04-14",186,800122,5,0,9,0,0,5,0],["2026-04-14",186,708326,5,0,9,0,0,5,0],["2026-04-14",436,702380,5,0,9,0,0,5,0],["2026-04-14",436,691852,5,0,9,0,0,5,0],["2026-04-14",268,656487,5,0,9,0,0,5,0],["2026-04-14",111,632265,12,0,21,0,0,7,0],["2026-04-14",186,627693,5,0,9,0,0,5,0],["2026-04-14",436,592984,5,0,9,0,0,5,0],["2026-04-14",436,578880,5,0,9,0,0,5,0],["2026-04-14",1297,558000,3,0,15,0,0,3,0],["2026-04-14",268,527072,5,0,9,0,0,5,0],["2026-04-14",911,525140,8,0,15,0,0,0,0],["2026-04-14",186,486276,5,0,9,0,0,5,0],["2026-04-14",321,480750,8,0,15,0,0,0,0],["2026-04-14",186,461466,5,0,9,0,0,5,0],["2026-04-14",268,454129,5,0,9,0,0,5,0],["2026-04-14",186,451542,5,0,9,0,0,5,0],["2026-04-14",186,446580,5,0,9,0,0,5,0],["2026-04-14",268,432952,5,0,9,0,0,5,0],["2026-04-14",268,423540,5,0,9,0,0,5,0],["2026-04-14",268,422364,5,0,9,0,0,5,0],["2026-04-14",268,421187,5,0,9,0,0,5,0],["2026-04-14",268,414128,5,0,9,0,0,5,0],["2026-04-14",268,411775,5,0,9,0,0,5,0],["2026-04-14",436,404720,5,0,9,0,0,5,0],["2026-04-14",186,396960,5,0,9,0,0,5,0],["2026-04-14",436,395332,5,0,9,0,0,5,0],["2026-04-14",436,392951,5,0,9,0,0,5,0],["2026-04-14",186,391998,5,0,9,0,0,5,0],["2026-04-14",268,385222,5,0,9,0,0,5,0],["2026-04-14",436,381224,5,0,9,0,0,5,0],["2026-04-14",1075,379500,6,0,82,0,0,6,0],["2026-04-14",436,378896,5,0,9,0,0,5,0],["2026-04-14",186,374631,5,0,9,0,0,5,0],["2026-04-14",195,369983,3,0,30,0,0,3,0],["2026-04-14",268,364715,5,0,9,0,0,5,0],["2026-04-14",268,362362,5,0,9,0,0,5,0],["2026-04-14",186,362226,5,0,9,0,0,5,0],["2026-04-14",186,362226,5,0,9,0,0,5,0],["2026-04-14",268,360597,5,0,9,0,0,5,0],["2026-04-14",436,355352,5,0,9,0,0,5,0],["2026-04-14",268,348244,5,0,9,0,0,5,0],["2026-04-14",186,347340,5,0,9,0,0,5,0],["2026-04-14",186,347340,5,0,9,0,0,5,0],["2026-04-14",436,343624,5,0,9,0,0,5,0],["2026-04-14",436,329448,5,0,9,0,0,5,0],["2026-04-14",268,329420,5,0,9,0,0,5,0],["2026-04-14",186,324391,5,0,9,0,0,5,0],["2026-04-14",268,318832,5,0,9,0,0,5,0],["2026-04-14",268,315302,5,0,9,0,0,5,0],["2026-04-14",101,314708,6,0,33,0,0,6,0],["2026-04-14",268,314126,5,0,9,0,0,5,0],["2026-04-14",619,312750,1,0,2,0,1,0,0],["2026-04-14",619,312750,1,0,2,0,1,0,0],["2026-04-14",436,308900,5,0,9,0,0,5,0],["2026-04-14",268,305890,5,0,9,0,0,5,0],["2026-04-14",436,301260,5,0,9,0,0,5,0],["2026-04-14",268,298243,5,0,9,0,0,5,0],["2026-04-14",436,296576,5,0,9,0,0,5,0],["2026-04-14",436,296576,5,0,9,0,0,5,0],["2026-04-14",436,296520,5,0,9,0,0,5,0],["2026-04-14",268,296478,5,0,9,0,0,5,0],["2026-04-14",268,289419,5,0,9,0,0,5,0],["2026-04-14",268,289419,5,0,9,0,0,5,0],["2026-04-14",268,285889,5,0,9,0,0,5,0],["2026-04-14",186,280353,5,0,9,0,0,5,0],["2026-04-14",186,280353,5,0,9,0,0,5,0],["2026-04-14",268,280007,5,0,9,0,0,5,0],["2026-04-14",268,280007,5,0,9,0,0,5,0],["2026-04-14",186,277872,5,0,9,0,0,5,0],["2026-04-14",268,277095,5,0,9,0,0,5,0],["2026-04-14",268,276478,5,0,9,0,0,5,0],["2026-04-14",186,272910,5,0,9,0,0,5,0],["2026-04-14",268,271772,5,0,9,0,0,5,0],["2026-04-14",268,271183,5,0,9,0,0,5,0],["2026-04-14",436,268244,5,0,9,0,0,5,0],["2026-04-14",186,266708,5,0,9,0,0,5,0],["2026-04-14",436,266512,5,0,9,0,0,5,0],["2026-04-14",436,265921,5,0,9,0,0,5,0],["2026-04-14",186,265467,5,0,9,0,0,5,0],["2026-04-14",436,263592,5,0,9,0,0,5,0],["2026-04-14",436,263592,5,0,9,0,0,5,0],["2026-04-14",436,263536,5,0,9,0,0,5,0],["2026-04-14",268,263536,5,0,9,0,0,5,0],["2026-04-14",268,263536,5,0,9,0,0,5,0],["2026-04-14",268,261184,5,0,9,0,0,5,0],["2026-04-14",268,258830,5,0,9,0,0,5,0],["2026-04-14",268,258830,5,0,9,0,0,5,0],["2026-04-14",186,258024,5,0,9,0,0,5,0],["2026-04-14",101,257400,6,0,33,0,0,6,0],["2026-04-14",766,257300,0,0,23,0,0,0,0],["2026-04-14",1850,256500,3,0,6,0,0,3,0],["2026-04-14",436,249432,5,0,9,0,0,5,0],["2026-04-14",436,247072,5,0,9,0,0,5,0],["2026-04-14",186,243138,5,0,9,0,0,5,0],["2026-04-14",436,242384,5,0,9,0,0,5,0],["2026-04-14",268,241182,5,0,9,0,0,5,0],["2026-04-14",436,240092,5,0,9,0,0,5,0],["2026-04-14",436,240040,5,0,9,0,0,5,0],["2026-04-14",436,236508,5,0,9,0,0,5,0],["2026-04-14",106,235691,4,0,2,0,1,4,0],["2026-04-14",186,231353,5,0,9,0,0,5,0],["2026-04-14",186,230733,5,0,9,0,0,5,0],["2026-04-14",436,230664,5,0,9,0,0,5,0],["2026-04-14",268,230594,5,0,9,0,0,5,0],["2026-04-14",268,230594,5,0,9,0,0,5,0],["2026-04-14",436,228264,5,0,9,0,0,5,0],["2026-04-14",436,228264,5,0,9,0,0,5,0],["2026-04-14",436,228241,5,0,9,0,0,5,0],["2026-04-14",268,228241,5,0,9,0,0,5,0],["2026-04-14",268,228241,5,0,9,0,0,5,0],["2026-04-14",436,225916,5,0,9,0,0,5,0],["2026-04-14",167,222857,6,0,64,0,0,6,0],["2026-04-14",436,222399,5,0,9,0,0,5,0],["2026-04-14",268,221770,5,0,9,0,0,5,0],["2026-04-14",268,218829,5,0,9,0,0,5,0],["2026-04-14",436,217643,5,0,9,0,0,5,0],["2026-04-14",1450,216583,0,0,72,0,0,0,0],["2026-04-14",268,216476,5,0,9,0,0,5,0],["2026-04-14",436,214144,5,0,9,0,0,5,0],["2026-04-14",268,214123,5,0,9,0,0,5,0],["2026-04-14",186,212126,5,0,9,0,0,5,0],["2026-04-14",186,210885,5,0,9,0,0,5,0],["2026-04-14",111,208932,12,0,21,0,0,7,0],["2026-04-14",186,208404,5,0,9,0,0,5,0],["2026-04-14",186,208404,5,0,9,0,0,5,0],["2026-04-14",186,208404,5,0,9,0,0,5,0],["2026-04-14",436,208258,5,0,9,0,0,5,0],["2026-04-14",186,207784,5,0,9,0,0,5,0],["2026-04-14",186,207164,5,0,9,0,0,5,0],["2026-04-14",436,207100,5,0,9,0,0,5,0],["2026-04-14",436,207096,5,0,9,0,0,5,0],["2026-04-14",436,207084,5,0,9,0,0,5,0],["2026-04-14",436,204708,5,0,9,0,0,5,0],["2026-04-14",111,202407,12,0,21,0,0,7,0],["2026-04-14",436,202372,5,0,9,0,0,5,0],["2026-04-14",186,200961,5,0,9,0,0,5,0],["2026-04-14",186,200961,5,0,9,0,0,5,0],["2026-04-14",186,198480,5,0,9,0,0,5,0],["2026-04-14",436,197680,5,0,9,0,0,5,0],["2026-04-14",268,197652,5,0,9,0,0,5,0],["2026-04-14",268,197652,5,0,9,0,0,5,0],["2026-04-14",268,197652,5,0,9,0,0,5,0],["2026-04-14",268,197652,5,0,9,0,0,5,0],["2026-04-14",268,197652,5,0,9,0,0,5,0],["2026-04-14",268,197652,5,0,9,0,0,5,0],["2026-04-14",268,193534,5,0,9,0,0,5,0],["2026-04-14",46,193500,0,0,7,0,1,0,0],["2026-04-14",436,190628,5,0,9,0,0,5,0],["2026-04-14",268,190593,5,0,9,0,0,5,0],["2026-04-14",268,190593,5,0,9,0,0,5,0],["2026-04-14",268,190593,5,0,9,0,0,5,0],["2026-04-14",186,188556,5,0,9,0,0,5,0],["2026-04-14",436,188256,5,0,9,0,0,5,0],["2026-04-14",268,188240,5,0,9,0,0,5,0],["2026-04-14",186,187316,5,0,9,0,0,5,0],["2026-04-14",436,185910,5,0,9,0,0,5,0],["2026-04-14",268,185887,5,0,9,0,0,5,0],["2026-04-14",268,183534,5,0,9,0,0,5,0],["2026-04-14",268,183534,5,0,9,0,0,5,0],["2026-04-14",268,183534,5,0,9,0,0,5,0],["2026-04-14",268,181181,5,0,9,0,0,5,0],["2026-04-14",268,181181,5,0,9,0,0,5,0],["2026-04-14",268,181181,5,0,9,0,0,5,0],["2026-04-14",268,181181,5,0,9,0,0,5,0],["2026-04-14",436,178844,5,0,9,0,0,5,0],["2026-04-14",268,177652,5,0,9,0,0,5,0],["2026-04-14",173,177487,6,0,68,0,6,6,0],["2026-04-14",186,175531,5,0,9,0,0,5,0],["2026-04-14",436,174556,5,0,9,0,0,5,0],["2026-04-14",268,174122,5,0,9,0,0,5,0],["2026-04-14",436,171784,5,0,9,0,0,5,0],["2026-04-14",268,171769,5,0,9,0,0,5,0],["2026-04-14",186,171189,5,0,9,0,0,5,0],["2026-04-14",186,171189,5,0,9,0,0,5,0],["2026-04-14",186,171189,5,0,9,0,0,5,0],["2026-04-14",186,168708,5,0,9,0,0,5,0],["2026-04-14",186,168708,5,0,9,0,0,5,0],["2026-04-14",436,166887,5,0,9,0,0,5,0],["2026-04-14",436,164752,5,0,9,0,0,5,0],["2026-04-14",436,164724,5,0,9,0,0,5,0],["2026-04-14",268,164710,5,0,9,0,0,5,0],["2026-04-14",268,164710,5,0,9,0,0,5,0],["2026-04-14",268,164710,5,0,9,0,0,5,0],["2026-04-14",268,164710,5,0,9,0,0,5,0],["2026-04-14",186,163746,5,0,9,0,0,5,0],["2026-04-14",268,162945,5,0,9,0,0,5,0],["2026-04-14",268,162357,5,0,9,0,0,5,0],["2026-04-14",268,162357,5,0,9,0,0,5,0],["2026-04-14",268,162357,5,0,9,0,0,5,0],["2026-04-14",436,160032,5,0,9,0,0,5,0],["2026-04-14",436,160032,5,0,9,0,0,5,0],["2026-04-14",268,160004,5,0,9,0,0,5,0],["2026-04-14",268,158828,5,0,9,0,0,5,0],["2026-04-14",186,158784,5,0,9,0,0,5,0],["2026-04-14",268,157651,5,0,9,0,0,5,0],["2026-04-14",268,156558,5,0,9,0,0,5,0],["2026-04-14",436,156495,5,0,9,0,0,5,0],["2026-04-14",436,156485,5,0,9,0,0,5,0],["2026-04-14",186,156303,5,0,9,0,0,5,0],["2026-04-14",186,153822,5,0,9,0,0,5,0],["2026-04-14",436,153562,5,0,9,0,0,5,0],["2026-04-14",268,153533,5,0,9,0,0,5,0],["2026-04-14",436,152956,5,0,9,0,0,5,0],["2026-04-14",436,150592,5,0,9,0,0,5,0],["2026-04-14",268,150592,5,0,9,0,0,5,0],["2026-04-14",268,150592,5,0,9,0,0,5,0],["2026-04-14",268,150592,5,0,9,0,0,5,0],["2026-04-14",268,150592,5,0,9,0,0,5,0],["2026-04-14",268,150592,5,0,9,0,0,5,0],["2026-04-14",268,150592,5,0,9,0,0,5,0],["2026-04-14",268,149415,5,0,9,0,0,5,0],["2026-04-14",186,148860,5,0,9,0,0,5,0],["2026-04-14",436,148268,5,0,9,0,0,5,0],["2026-04-14",436,148240,5,0,9,0,0,5,0],["2026-04-14",268,148239,5,0,9,0,0,5,0],["2026-04-14",268,148239,5,0,9,0,0,5,0],["2026-04-14",268,147651,5,0,9,0,0,5,0],["2026-04-14",268,147063,5,0,9,0,0,5,0],["2026-04-14",268,147063,5,0,9,0,0,5,0],["2026-04-14",436,145916,5,0,9,0,0,5,0],["2026-04-14",268,145886,5,0,9,0,0,5,0],["2026-04-14",186,145759,5,0,9,0,0,5,0],["2026-04-14",2265,144000,3,0,72,0,0,3,0],["2026-04-14",436,143544,5,0,9,0,0,5,0],["2026-04-14",268,143533,5,0,9,0,0,5,0],["2026-04-14",436,143532,5,0,9,0,0,5,0],["2026-04-14",186,143278,5,0,9,0,0,5,0],["2026-04-14",436,142358,5,0,9,0,0,5,0],["2026-04-14",186,141417,5,0,9,0,0,5,0],["2026-04-14",436,141180,5,0,9,0,0,5,0],["2026-04-14",268,141180,5,0,9,0,0,5,0],["2026-04-14",268,141180,5,0,9,0,0,5,0],["2026-04-14",186,138936,5,0,9,0,0,5,0],["2026-04-14",186,138936,5,0,9,0,0,5,0],["2026-04-14",268,138827,5,0,9,0,0,5,0],["2026-04-14",268,137651,5,0,9,0,0,5,0],["2026-04-14",268,136474,5,0,9,0,0,5,0],["2026-04-14",268,134457,5,0,9,0,0,5,0],["2026-04-14",436,134132,5,0,9,0,0,5,0],["2026-04-14",268,134121,5,0,9,0,0,5,0],["2026-04-14",436,131784,5,0,9,0,0,5,0],["2026-04-14",436,131768,5,0,9,0,0,5,0],["2026-04-14",268,131768,5,0,9,0,0,5,0],["2026-04-14",268,131768,5,0,9,0,0,5,0],["2026-04-14",268,131768,5,0,9,0,0,5,0],["2026-04-14",268,131768,5,0,9,0,0,5,0],["2026-04-14",268,131768,5,0,9,0,0,5,0],["2026-04-14",268,131768,5,0,9,0,0,5,0],["2026-04-14",186,131493,5,0,9,0,0,5,0],["2026-04-14",186,131493,5,0,9,0,0,5,0],["2026-04-14",268,131180,5,0,9,0,0,5,0],["2026-04-14",195,131152,3,0,52,0,0,3,0],["2026-04-14",268,129415,5,0,9,0,0,5,0],["2026-04-14",268,129415,5,0,9,0,0,5,0],["2026-04-14",268,129415,5,0,9,0,0,5,0],["2026-04-14",436,127104,5,0,9,0,0,5,0],["2026-04-14",268,127062,5,0,9,0,0,5,0],["2026-04-14",268,127062,5,0,9,0,0,5,0],["2026-04-14",268,127062,5,0,9,0,0,5,0],["2026-04-14",195,126332,3,0,52,0,0,3,0],["2026-04-14",436,124716,5,0,9,0,0,5,0],["2026-04-14",268,124709,5,0,9,0,0,5,0],["2026-04-14",268,123533,5,0,9,0,0,5,0],["2026-04-14",186,122810,5,0,9,0,0,5,0],["2026-04-14",436,122400,5,0,9,0,0,5,0],["2026-04-14",436,122372,5,0,9,0,0,5,0],["2026-04-14",268,122356,5,0,9,0,0,5,0],["2026-04-14",268,122356,5,0,9,0,0,5,0],["2026-04-14",268,122356,5,0,9,0,0,5,0],["2026-04-14",186,121569,5,0,9,0,0,5,0],["2026-04-14",186,121569,5,0,9,0,0,5,0],["2026-04-14",268,120003,5,0,9,0,0,5,0],["2026-04-14",186,119708,5,0,9,0,0,5,0],["2026-04-14",2399,119333,6,0,92,0,0,6,0],["2026-04-14",268,118827,5,0,9,0,0,5,0],["2026-04-14",186,117848,5,0,9,0,0,5,0],["2026-04-14",436,117664,5,0,9,0,0,5,0],["2026-04-14",268,117650,5,0,9,0,0,5,0],["2026-04-14",436,115332,5,0,9,0,0,5,0],["2026-04-14",436,115304,5,0,9,0,0,5,0],["2026-04-14",436,115304,5,0,9,0,0,5,0],["2026-04-14",436,115304,5,0,9,0,0,5,0],["2026-04-14",268,115297,5,0,9,0,0,5,0],["2026-04-14",268,115297,5,0,9,0,0,5,0],["2026-04-14",268,115297,5,0,9,0,0,5,0],["2026-04-14",268,115297,5,0,9,0,0,5,0],["2026-04-14",1754,115000,1,0,2,0,1,0,0],["2026-04-14",268,114709,5,0,9,0,0,5,0],["2026-04-14",268,114120,5,0,9,0,0,5,0],["2026-04-14",436,112951,5,0,9,0,0,5,0],["2026-04-14",268,112944,5,0,9,0,0,5,0],["2026-04-14",268,112356,5,0,9,0,0,5,0],["2026-04-14",268,112356,5,0,9,0,0,5,0],["2026-04-14",186,112265,5,0,9,0,0,5,0],["2026-04-14",436,110591,5,0,9,0,0,5,0],["2026-04-14",268,108238,5,0,9,0,0,5,0],["2026-04-14",268,108238,5,0,9,0,0,5,0],["2026-04-14",321,107200,1,0,165,0,0,0,0],["2026-04-14",436,105900,5,0,9,0,0,5,0],["2026-04-14",268,105886,5,0,9,0,0,5,0],["2026-04-14",268,104709,5,0,9,0,0,5,0],["2026-04-14",186,104202,5,0,9,0,0,5,0],["2026-04-14",268,104120,5,0,9,0,0,5,0],["2026-04-14",268,103532,5,0,9,0,0,5,0],["2026-04-14",268,103532,5,0,9,0,0,5,0],["2026-04-14",268,102944,5,0,9,0,0,5,0],["2026-04-14",173,102332,6,0,54,0,6,6,0],["2026-04-14",186,101721,5,0,9,0,0,5,0],["2026-04-14",186,101721,5,0,9,0,0,5,0],["2026-04-14",268,101179,5,0,9,0,0,5,0],["2026-04-14",268,100002,5,0,9,0,0,5,0],["2026-04-14",268,100002,5,0,9,0,0,5,0],["2026-04-14",186,99240,5,0,9,0,0,5,0],["2026-04-14",436,98856,5,0,9,0,0,5,0],["2026-04-14",436,98840,5,0,9,0,0,5,0],["2026-04-14",268,98826,5,0,9,0,0,5,0],["2026-04-14",268,98826,5,0,9,0,0,5,0],["2026-04-14",268,98826,5,0,9,0,0,5,0],["2026-04-14",268,98826,5,0,9,0,0,5,0],["2026-04-14",268,98826,5,0,9,0,0,5,0],["2026-04-14",186,98620,5,0,9,0,0,5,0],["2026-04-14",268,97061,5,0,9,0,0,5,0],["2026-04-14",186,96759,5,0,9,0,0,5,0],["2026-04-14",186,96759,5,0,9,0,0,5,0],["2026-04-14",436,96496,5,0,9,0,0,5,0],["2026-04-14",103,96000,0,0,23,0,0,0,0],["2026-04-14",268,95297,5,0,9,0,0,5,0],["2026-04-14",186,94898,5,0,9,0,0,5,0],["2026-04-14",186,94278,5,0,9,0,0,5,0],["2026-04-14",186,94278,5,0,9,0,0,5,0],["2026-04-14",436,94128,5,0,9,0,0,5,0],["2026-04-14",186,93037,5,0,9,0,0,5,0],["2026-04-14",186,93037,5,0,9,0,0,5,0],["2026-04-14",268,92943,5,0,9,0,0,5,0],["2026-04-14",436,91788,5,0,9,0,0,5,0],["2026-04-14",436,91788,5,0,9,0,0,5,0],["2026-04-14",436,91788,5,0,9,0,0,5,0],["2026-04-14",436,91784,5,0,9,0,0,5,0],["2026-04-14",186,90556,5,0,9,0,0,5,0],["2026-04-14",1291,90000,3,0,5,0,0,3,0],["2026-04-14",1291,90000,3,0,5,0,0,3,0],["2026-04-14",103,89600,0,0,23,0,0,0,0],["2026-04-14",186,89316,5,0,9,0,0,5,0],["2026-04-14",186,89316,5,0,9,0,0,5,0],["2026-04-14",186,88696,5,0,9,0,0,5,0],["2026-04-14",268,88238,5,0,9,0,0,5,0],["2026-04-14",436,87066,5,0,9,0,0,5,0],["2026-04-14",268,87060,5,0,9,0,0,5,0],["2026-04-14",186,86835,5,0,9,0,0,5,0],["2026-04-14",186,86835,5,0,9,0,0,5,0],["2026-04-14",436,86488,5,0,9,0,0,5,0],["2026-04-14",268,86473,5,0,9,0,0,5,0],["2026-04-14",268,86473,5,0,9,0,0,5,0],["2026-04-14",436,84708,5,0,9,0,0,5,0],["2026-04-14",268,84708,5,0,9,0,0,5,0],["2026-04-14",268,84708,5,0,9,0,0,5,0],["2026-04-14",186,84354,5,0,9,0,0,5,0],["2026-04-14",2119,83955,3,0,6,0,0,3,0],["2026-04-14",268,83532,5,0,9,0,0,5,0],["2026-04-14",436,82376,5,0,9,0,0,5,0],["2026-04-14",436,82376,5,0,9,0,0,5,0],["2026-04-14",268,82356,5,0,9,0,0,5,0],["2026-04-14",268,82356,5,0,9,0,0,5,0],["2026-04-14",268,82355,5,0,9,0,0,5,0],["2026-04-14",268,82355,5,0,9,0,0,5,0],["2026-04-14",268,82355,5,0,9,0,0,5,0],["2026-04-14",46,81417,6,0,23,0,0,6,0],["2026-04-14",268,80078,5,0,9,0,0,5,0],["2026-04-14",436,80014,5,0,9,0,0,5,0],["2026-04-14",186,80012,5,0,9,0,0,5,0],["2026-04-14",436,80008,5,0,9,0,0,5,0],["2026-04-14",268,80002,5,0,9,0,0,5,0],["2026-04-14",268,80002,5,0,9,0,0,5,0],["2026-04-14",268,80002,5,0,9,0,0,5,0],["2026-04-14",208,79500,12,0,21,0,0,7,0],["2026-04-14",268,79414,5,0,9,0,0,5,0],["2026-04-14",186,79392,5,0,9,0,0,5,0],["2026-04-14",186,79392,5,0,9,0,0,5,0],["2026-04-14",186,79392,5,0,9,0,0,5,0],["2026-04-14",637,79030,0,0,0,0,0,0,0],["2026-04-14",268,78825,5,0,9,0,0,5,0],["2026-04-14",268,78237,5,0,9,0,0,5,0],["2026-04-14",220,78000,3,0,83,0,0,3,0],["2026-04-14",436,77660,5,0,9,0,0,5,0],["2026-04-14",268,77649,5,0,9,0,0,5,0],["2026-04-14",268,77649,5,0,9,0,0,5,0],["2026-04-14",186,76911,5,0,9,0,0,5,0],["2026-04-14",186,76911,5,0,9,0,0,5,0],["2026-04-14",268,75884,5,0,9,0,0,5,0],["2026-04-14",436,75296,5,0,9,0,0,5,0],["2026-04-14",268,75296,5,0,9,0,0,5,0],["2026-04-14",268,74120,5,0,9,0,0,5,0],["2026-04-14",268,73531,5,0,9,0,0,5,0],["2026-04-14",436,72944,5,0,9,0,0,5,0],["2026-04-14",268,72943,5,0,9,0,0,5,0],["2026-04-14",268,72943,5,0,9,0,0,5,0],["2026-04-14",268,71766,5,0,9,0,0,5,0],["2026-04-14",268,71296,5,0,9,0,0,5,0],["2026-04-14",268,71120,5,0,9,0,0,5,0],["2026-04-14",436,70022,5,0,9,0,0,5,0],["2026-04-14",268,70002,5,0,9,0,0,5,0],["2026-04-14",186,69468,5,0,9,0,0,5,0],["2026-04-14",186,69468,5,0,9,0,0,5,0],["2026-04-14",186,69468,5,0,9,0,0,5,0],["2026-04-14",46,69000,6,0,23,0,0,6,0],["2026-04-14",436,68836,5,0,9,0,0,5,0],["2026-04-14",268,68825,5,0,9,0,0,5,0],["2026-04-14",436,68254,5,0,9,0,0,5,0],["2026-04-14",268,68237,5,0,9,0,0,5,0],["2026-04-14",186,68228,5,0,9,0,0,5,0],["2026-04-14",186,68227,5,0,9,0,0,5,0],["2026-04-14",268,67649,5,0,9,0,0,5,0],["2026-04-14",1513,66667,7,0,75,0,0,4,0],["2026-04-14",436,65912,5,0,9,0,0,5,0],["2026-04-14",436,65912,5,0,9,0,0,5,0],["2026-04-14",436,65888,5,0,9,0,0,5,0],["2026-04-14",436,65884,5,0,9,0,0,5,0],["2026-04-14",436,65884,5,0,9,0,0,5,0],["2026-04-14",436,65884,5,0,9,0,0,5,0],["2026-04-14",268,65884,5,0,9,0,0,5,0],["2026-04-14",268,65884,5,0,9,0,0,5,0],["2026-04-14",268,65884,5,0,9,0,0,5,0],["2026-04-14",268,65884,5,0,9,0,0,5,0],["2026-04-14",268,65884,5,0,9,0,0,5,0],["2026-04-14",268,65884,5,0,9,0,0,5,0],["2026-04-14",268,65884,5,0,9,0,0,5,0],["2026-04-14",268,65884,5,0,9,0,0,5,0],["2026-04-14",268,65884,5,0,9,0,0,5,0],["2026-04-14",268,65884,5,0,9,0,0,5,0],["2026-04-14",268,64708,5,0,9,0,0,5,0],["2026-04-14",334,64092,5,0,49,0,0,5,0],["2026-04-14",268,63531,5,0,9,0,0,5,0],["2026-04-14",268,61178,5,0,9,0,0,5,0],["2026-04-14",268,61178,5,0,9,0,0,5,0],["2026-04-14",436,60010,5,0,9,0,0,5,0],["2026-04-14",807,59523,6,0,49,0,0,6,0],["2026-04-14",917,58661,3,0,39,0,0,3,0],["2026-04-14",112,55000,3,0,50,0,2,3,0],["2026-04-14",101,50400,6,0,50,0,0,6,0],["2026-04-13",173,43209551,0,0,54,0,6,0,0],["2026-04-13",253,30915907,4,0,21,0,0,4,0],["2026-04-13",2469,9849261,5,0,29,0,4,5,0],["2026-04-13",36,9395503,7,0,89,0,0,4,0],["2026-04-13",71,7000000,12,0,21,0,0,7,0],["2026-04-13",1466,5209700,1,0,127,0,0,0,0],["2026-04-13",118,5179335,4,0,28,0,0,4,0],["2026-04-13",206,3888000,12,0,21,0,0,7,0],["2026-04-13",116,3333333,0,0,26,0,0,0,0],["2026-04-13",173,3201407,0,0,54,0,6,0,0],["2026-04-13",349,3125525,0,0,37,0,0,2,0],["2026-04-13",2494,2805000,3,0,7,0,1,3,0],["2026-04-13",247,2428736,5,0,9,0,0,5,0],["2026-04-13",85,2289670,5,0,9,0,0,5,0],["2026-04-13",429,2204825,0,0,72,0,0,0,0],["2026-04-13",447,2000000,7,0,26,0,0,4,0],["2026-04-13",85,1938285,5,0,9,0,0,5,0],["2026-04-13",2390,1832000,5,0,6,0,0,5,0],["2026-04-13",517,1822277,9,0,34,0,0,2,0],["2026-04-13",1873,1625000,7,0,7,0,1,4,0],["2026-04-13",806,1528126,4,0,21,0,0,4,0],["2026-04-13",2491,1400000,7,0,31,0,0,4,0],["2026-04-13",111,1212255,12,0,21,0,0,7,0],["2026-04-13",314,1123061,3,0,6,0,0,3,0],["2026-04-13",2027,1016667,6,0,48,0,0,6,0],["2026-04-13",2150,942900,7,0,74,0,0,4,0],["2026-04-13",85,872795,5,0,9,0,0,5,0],["2026-04-13",882,856900,12,0,21,0,0,7,0],["2026-04-13",1053,808204,5,0,12,0,0,5,0],["2026-04-13",314,741605,3,0,6,0,0,3,0],["2026-04-13",173,731434,0,0,54,0,6,0,0],["2026-04-13",314,710000,3,0,6,0,0,3,0],["2026-04-13",314,710000,3,0,6,0,0,3,0],["2026-04-13",314,710000,3,0,6,0,0,3,0],["2026-04-13",465,705000,9,0,16,0,0,0,0],["2026-04-13",1805,701200,6,0,10,0,0,6,0],["2026-04-13",1053,691646,5,0,12,0,0,5,0],["2026-04-13",1358,623750,5,0,48,0,0,5,0],["2026-04-13",1962,618240,7,0,22,0,3,4,0],["2026-04-13",85,598488,5,0,9,0,0,5,0],["2026-04-13",969,595000,11,0,21,0,0,0,0],["2026-04-13",138,582700,7,0,4,0,2,4,0],["2026-04-13",196,563592,6,0,23,0,4,6,0],["2026-04-13",85,553148,5,0,9,0,0,5,0],["2026-04-13",85,553108,5,0,9,0,0,5,0],["2026-04-13",2488,550000,0,0,40,0,3,4,0],["2026-04-13",385,523639,3,0,6,0,0,3,0],["2026-04-13",10,517400,13,0,72,0,0,3,0],["2026-04-13",193,501455,4,0,2,0,1,4,0],["2026-04-13",85,495906,5,0,9,0,0,5,0],["2026-04-13",85,487505,5,0,9,0,0,5,0],["2026-04-13",46,475800,0,0,88,0,0,0,0],["2026-04-13",196,469660,6,0,23,0,4,6,0],["2026-04-13",193,454725,4,0,2,0,1,4,0],["2026-04-13",46,416000,6,0,37,0,0,6,0],["2026-04-13",85,414861,5,0,9,0,0,5,0],["2026-04-13",193,411201,4,0,2,0,1,4,0],["2026-04-13",2493,408900,0,0,75,0,0,0,0],["2026-04-13",1167,408167,6,0,19,0,0,6,0],["2026-04-13",1922,394860,7,0,4,0,2,4,0],["2026-04-13",49,392856,3,0,6,0,0,3,0],["2026-04-13",53,387600,12,0,21,0,0,7,0],["2026-04-13",314,377587,3,0,6,0,0,3,0],["2026-04-13",1167,375000,6,0,19,0,0,6,0],["2026-04-13",108,343200,6,0,19,0,0,6,0],["2026-04-13",83,340273,6,0,92,0,0,6,0],["2026-04-13",1627,318260,9,0,16,0,0,0,0],["2026-04-13",613,316608,4,0,21,0,0,4,0],["2026-04-13",117,309876,12,0,21,0,0,7,0],["2026-04-13",1253,309500,5,0,155,0,0,5,0],["2026-04-13",416,302500,5,0,74,0,0,5,0],["2026-04-13",314,302277,3,0,6,0,0,3,0],["2026-04-13",589,300000,6,0,26,0,0,6,0],["2026-04-13",46,300000,5,0,12,0,0,5,0],["2026-04-13",67,295000,7,0,75,0,1,4,0],["2026-04-13",85,294710,5,0,9,0,0,5,0],["2026-04-13",42,290208,3,0,6,0,0,3,0],["2026-04-13",314,287398,3,0,6,0,0,3,0],["2026-04-13",85,286208,5,0,9,0,0,5,0],["2026-04-13",903,278310,1,0,2,0,1,0,0],["2026-04-13",193,275000,4,0,2,0,1,4,0],["2026-04-13",185,274908,0,0,69,0,0,4,0],["2026-04-13",416,273800,5,0,74,0,0,5,0],["2026-04-13",85,272040,5,0,9,0,0,5,0],["2026-04-13",173,271301,0,0,54,0,6,0,0],["2026-04-13",39,269167,1,0,1,0,1,0,0],["2026-04-13",159,268400,12,0,21,0,0,7,0],["2026-04-13",101,265200,6,0,37,0,0,6,0],["2026-04-13",85,263539,5,0,9,0,0,5,0],["2026-04-13",195,255872,3,0,6,0,0,3,0],["2026-04-13",314,251523,3,0,6,0,0,3,0],["2026-04-13",85,250504,5,0,9,0,0,5,0],["2026-04-13",85,249370,5,0,9,0,0,5,0],["2026-04-13",2492,245350,3,0,0,0,0,3,0],["2026-04-13",1025,226009,0,0,0,0,0,0,0],["2026-04-13",767,225160,0,0,39,0,0,0,0],["2026-04-13",767,225160,0,0,39,0,0,0,0],["2026-04-13",767,225160,0,0,39,0,0,0,0],["2026-04-13",193,225000,4,0,2,0,1,4,0],["2026-04-13",53,223983,12,0,21,0,0,7,0],["2026-04-13",85,223866,5,0,9,0,0,5,0],["2026-04-13",1466,223800,0,0,6,0,0,3,0],["2026-04-13",416,219040,5,0,74,0,0,5,0],["2026-04-13",85,218198,5,0,9,0,0,5,0],["2026-04-13",85,218198,5,0,9,0,0,5,0],["2026-04-13",85,218198,5,0,9,0,0,5,0],["2026-04-13",416,213982,5,0,74,0,0,5,0],["2026-04-13",49,212665,3,0,6,0,0,3,0],["2026-04-13",85,212531,5,0,9,0,0,5,0],["2026-04-13",111,212315,12,0,21,0,0,7,0],["2026-04-13",229,211135,0,0,61,0,0,0,0],["2026-04-13",314,210083,3,0,6,0,0,3,0],["2026-04-13",1856,209546,0,0,0,0,0,0,0],["2026-04-13",42,203076,3,0,6,0,0,3,0],["2026-04-13",85,200629,5,0,9,0,0,5,0],["2026-04-13",85,193829,5,0,9,0,0,5,0],["2026-04-13",64,192485,3,0,6,0,0,3,0],["2026-04-13",42,191345,3,0,6,0,0,3,0],["2026-04-13",1092,191150,6,0,19,0,0,6,0],["2026-04-13",53,189180,12,0,21,0,0,7,0],["2026-04-13",1826,188022,4,0,8,0,5,4,0],["2026-04-13",1167,187500,6,0,19,0,0,6,0],["2026-04-13",1167,187500,6,0,19,0,0,6,0],["2026-04-13",1092,179760,6,0,19,0,0,6,0],["2026-04-13",1466,179000,0,0,0,0,0,0,0],["2026-04-13",101,173246,6,0,33,0,0,6,0],["2026-04-13",64,171613,3,0,6,0,0,3,0],["2026-04-13",42,171486,3,0,6,0,0,3,0],["2026-04-13",85,170025,5,0,9,0,0,5,0],["2026-04-13",85,168891,5,0,9,0,0,5,0],["2026-04-13",1092,168750,6,0,19,0,0,6,0],["2026-04-13",416,167018,5,0,74,0,0,5,0],["2026-04-13",85,165491,5,0,9,0,0,5,0],["2026-04-13",2495,165000,0,0,7,0,1,0,0],["2026-04-13",416,164280,5,0,74,0,0,5,0],["2026-04-13",1092,158850,6,0,19,0,0,6,0],["2026-04-13",53,156694,12,0,21,0,0,7,0],["2026-04-13",46,156565,6,0,23,0,0,6,0],["2026-04-13",1092,155730,6,0,19,0,0,6,0],["2026-04-13",2148,150543,0,0,91,0,0,0,0],["2026-04-13",1092,150000,6,0,19,0,0,6,0],["2026-04-13",416,147852,5,0,74,0,0,5,0],["2026-04-13",1315,146880,0,0,0,0,0,0,0],["2026-04-13",46,145200,6,0,23,0,0,6,0],["2026-04-13",64,143060,3,0,6,0,0,3,0],["2026-04-13",613,137724,4,0,21,0,0,4,0],["2026-04-13",64,137400,3,0,6,0,0,3,0],["2026-04-13",416,136900,5,0,74,0,0,5,0],["2026-04-13",314,134877,3,0,6,0,0,3,0],["2026-04-13",451,134000,4,0,21,0,0,4,0],["2026-04-13",409,133920,0,0,103,0,0,0,0],["2026-04-13",314,131585,3,0,6,0,0,3,0],["2026-04-13",42,130081,3,0,6,0,0,3,0],["2026-04-13",195,127805,3,0,6,0,0,3,0],["2026-04-13",314,126820,3,0,6,0,0,3,0],["2026-04-13",451,126500,4,0,21,0,0,4,0],["2026-04-13",1167,125000,6,0,19,0,0,6,0],["2026-04-13",1167,125000,6,0,19,0,0,6,0],["2026-04-13",1167,125000,6,0,19,0,0,6,0],["2026-04-13",1167,125000,6,0,19,0,0,6,0],["2026-04-13",101,125000,6,0,48,0,0,6,0],["2026-04-13",101,125000,6,0,48,0,0,6,0],["2026-04-13",195,121996,3,0,6,0,0,3,0],["2026-04-13",2489,121407,6,0,34,0,0,6,0],["2026-04-13",762,120791,1,0,1,0,1,0,0],["2026-04-13",195,120096,3,0,6,0,0,3,0],["2026-04-13",1655,120000,5,0,49,0,0,5,0],["2026-04-13",416,119103,5,0,74,0,0,5,0],["2026-04-13",85,119018,5,0,9,0,0,5,0],["2026-04-13",85,119017,5,0,9,0,0,5,0],["2026-04-13",458,117500,3,0,30,0,0,3,0],["2026-04-13",195,115936,3,0,6,0,0,3,0],["2026-04-13",314,115666,3,0,6,0,0,3,0],["2026-04-13",185,114000,6,0,26,0,0,6,0],["2026-04-13",101,114000,6,0,23,0,0,6,0],["2026-04-13",101,113433,6,0,33,0,0,6,0],["2026-04-13",85,113350,5,0,9,0,0,5,0],["2026-04-13",947,112495,6,0,14,0,0,6,0],["2026-04-13",1785,109126,0,0,6,0,0,3,0],["2026-04-13",42,105300,3,0,6,0,0,3,0],["2026-04-13",589,105000,6,0,26,0,0,6,0],["2026-04-13",1092,105000,6,0,19,0,0,6,0],["2026-04-13",1092,104760,6,0,19,0,0,6,0],["2026-04-13",1466,104700,13,0,0,0,0,3,0],["2026-04-13",85,102015,5,0,9,0,0,5,0],["2026-04-13",42,98280,3,0,6,0,0,3,0],["2026-04-13",2334,96840,5,0,9,0,0,5,0],["2026-04-13",2490,96500,3,0,122,0,0,3,0],["2026-04-13",947,94975,6,0,14,0,0,6,0],["2026-04-13",1167,93750,6,0,19,0,0,6,0],["2026-04-13",1167,93750,6,0,19,0,0,6,0],["2026-04-13",1167,93750,6,0,19,0,0,6,0],["2026-04-13",1167,93750,6,0,19,0,0,6,0],["2026-04-13",46,92062,6,0,23,0,0,6,0],["2026-04-13",969,91000,11,0,21,0,0,0,0],["2026-04-13",2273,90600,6,0,23,0,0,6,0],["2026-04-13",974,90100,8,0,14,0,0,0,0],["2026-04-13",1550,90000,0,0,72,0,0,0,0],["2026-04-13",2193,88900,4,0,8,0,0,4,0],["2026-04-13",1092,88230,6,0,19,0,0,6,0],["2026-04-13",1092,88230,6,0,19,0,0,6,0],["2026-04-13",101,87858,6,0,33,0,0,6,0],["2026-04-13",83,85200,6,0,143,0,0,6,0],["2026-04-13",85,85013,5,0,9,0,0,5,0],["2026-04-13",2294,85000,0,0,31,0,0,0,0],["2026-04-13",83,84350,6,0,143,0,0,6,0],["2026-04-13",42,84240,3,0,6,0,0,3,0],["2026-04-13",64,83883,3,0,6,0,0,3,0],["2026-04-13",64,83630,3,0,6,0,0,3,0],["2026-04-13",416,82140,5,0,74,0,0,5,0],["2026-04-13",111,80935,12,0,21,0,0,7,0],["2026-04-13",2148,80785,0,0,91,0,0,0,0],["2026-04-13",1508,80630,0,0,0,0,0,0,0],["2026-04-13",1550,80000,5,0,75,0,0,5,0],["2026-04-13",917,78980,3,0,56,0,0,3,0],["2026-04-13",82,78698,6,0,40,0,3,6,0],["2026-04-13",1025,77332,0,0,0,0,0,0,0],["2026-04-13",874,77250,0,0,0,0,0,0,0],["2026-04-13",42,77220,3,0,6,0,0,3,0],["2026-04-13",158,77039,7,0,67,0,0,4,0],["2026-04-13",974,74600,8,0,14,0,0,0,0],["2026-04-13",490,74262,5,0,74,0,0,5,0],["2026-04-13",173,72546,0,0,54,0,6,0,0],["2026-04-13",173,72546,0,0,54,0,6,0,0],["2026-04-13",101,71933,6,0,33,0,0,6,0],["2026-04-13",56,71000,3,0,47,0,0,3,0],["2026-04-13",2405,70528,0,0,0,0,0,0,0],["2026-04-13",64,69480,3,0,6,0,0,3,0],["2026-04-13",409,68791,0,0,103,0,0,0,0],["2026-04-13",85,68010,5,0,9,0,0,5,0],["2026-04-13",85,68010,5,0,9,0,0,5,0],["2026-04-13",101,67437,6,0,33,0,0,6,0],["2026-04-13",458,67000,3,0,30,0,0,3,0],["2026-04-13",202,65918,0,0,40,0,3,4,0],["2026-04-13",2183,65790,6,0,92,0,0,6,0],["2026-04-13",1092,65000,6,0,19,0,0,6,0],["2026-04-13",475,64900,3,0,24,0,0,3,0],["2026-04-13",229,63750,0,0,61,0,0,0,0],["2026-04-13",767,61625,0,0,39,0,0,0,0],["2026-04-13",2056,61500,6,0,92,0,0,6,0],["2026-04-13",1508,61333,0,0,0,0,0,0,0],["2026-04-13",46,61108,6,0,23,0,0,6,0],["2026-04-13",767,59562,0,0,39,0,0,0,0],["2026-04-13",183,59280,0,0,0,0,0,0,0],["2026-04-13",1627,59000,9,0,16,0,0,0,0],["2026-04-13",972,56250,0,0,0,0,0,0,0],["2026-04-13",373,53312,3,0,14,0,0,3,0],["2026-04-13",1092,52938,6,0,19,0,0,6,0],["2026-04-13",289,52500,6,0,23,0,0,6,0],["2026-04-13",193,52485,4,0,28,0,0,4,0],["2026-04-13",2489,52482,6,0,34,0,0,6,0],["2026-04-13",373,52311,3,0,14,0,0,3,0],["2026-04-10",1251,38400000,8,0,26,0,0,0,0],["2026-04-10",1245,8939873,3,0,69,0,0,3,0],["2026-04-10",525,8809682,0,0,74,0,0,0,0],["2026-04-10",539,8302170,0,0,74,0,4,0,0],["2026-04-10",102,6228420,6,0,10,0,0,6,0],["2026-04-10",2085,4682143,6,0,64,0,0,6,0],["2026-04-10",831,3450000,12,0,21,0,0,7,0],["2026-04-10",2066,3428572,6,0,64,0,0,6,0],["2026-04-10",131,3335869,1,0,2,0,1,0,0],["2026-04-10",536,3297857,6,0,64,0,0,6,0],["2026-04-10",685,3178597,0,0,74,0,4,0,0],["2026-04-10",524,3020572,6,0,64,0,0,6,0],["2026-04-10",536,2783572,6,0,64,0,0,6,0],["2026-04-10",351,2668966,3,0,30,0,0,3,0],["2026-04-10",677,2646383,7,0,13,0,3,4,0],["2026-04-10",1443,2500000,6,0,10,0,0,6,0],["2026-04-10",1443,2500000,6,0,10,0,0,6,0],["2026-04-10",536,2483572,6,0,64,0,0,6,0],["2026-04-10",2481,2405000,6,0,64,0,0,6,0],["2026-04-10",1494,2384778,6,0,10,0,0,6,0],["2026-04-10",69,2381533,6,0,10,0,0,6,0],["2026-04-10",2051,2378400,5,0,22,0,3,5,0],["2026-04-10",521,2163385,6,0,64,0,0,6,0],["2026-04-10",5,2162200,1,0,2,0,1,0,0],["2026-04-10",2484,2083333,7,0,26,0,0,4,0],["2026-04-10",2483,1834857,6,0,64,0,0,6,0],["2026-04-10",106,1808000,1,0,2,0,1,0,0],["2026-04-10",543,1804290,6,0,64,0,0,6,0],["2026-04-10",521,1650000,6,0,64,0,0,6,0],["2026-04-10",2481,1575000,6,0,64,0,0,6,0],["2026-04-10",106,1561600,1,0,2,0,1,0,0],["2026-04-10",517,1554089,9,0,34,0,0,2,0],["2026-04-10",559,1489285,6,0,64,0,0,6,0],["2026-04-10",2090,1401428,6,0,64,0,0,6,0],["2026-04-10",1064,1373633,0,0,0,0,0,0,0],["2026-04-10",1229,1350000,4,0,2,0,1,4,0],["2026-04-10",521,1285715,6,0,64,0,0,6,0],["2026-04-10",2487,1250000,7,0,7,0,1,4,0],["2026-04-10",2483,1224915,6,0,64,0,0,6,0],["2026-04-10",131,1194009,3,0,57,0,0,3,0],["2026-04-10",1228,1145000,4,0,21,0,0,4,0],["2026-04-10",673,1050000,1,0,2,0,1,0,0],["2026-04-10",728,1026428,6,0,64,0,0,6,0],["2026-04-10",2480,1017512,6,0,64,0,0,6,0],["2026-04-10",1997,983572,6,0,64,0,0,6,0],["2026-04-10",1997,983572,6,0,64,0,0,6,0],["2026-04-10",1997,983572,6,0,64,0,0,6,0],["2026-04-10",1997,983572,6,0,64,0,0,6,0],["2026-04-10",138,893100,7,0,4,0,2,4,0],["2026-04-10",1829,881633,6,0,27,0,0,6,0],["2026-04-10",1367,859000,8,0,29,0,0,0,0],["2026-04-10",1302,849750,6,0,10,0,0,6,0],["2026-04-10",1997,799285,6,0,64,0,0,6,0],["2026-04-10",1997,799285,6,0,64,0,0,6,0],["2026-04-10",728,799285,6,0,64,0,0,6,0],["2026-04-10",728,799285,6,0,64,0,0,6,0],["2026-04-10",1997,756428,6,0,64,0,0,6,0],["2026-04-10",1997,756428,6,0,64,0,0,6,0],["2026-04-10",321,726036,8,0,15,0,0,0,0],["2026-04-10",1449,671925,5,0,7,0,1,5,0],["2026-04-10",1098,624047,6,0,26,0,0,6,0],["2026-04-10",800,621428,6,0,64,0,0,6,0],["2026-04-10",1785,603489,0,0,0,0,0,0,0],["2026-04-10",575,602000,3,0,7,0,1,3,0],["2026-04-10",800,557143,6,0,64,0,0,6,0],["2026-04-10",335,552500,1,0,95,0,0,1,0],["2026-04-10",1979,530000,6,0,10,0,0,6,0],["2026-04-10",728,519428,6,0,64,0,0,6,0],["2026-04-10",1160,500000,0,0,72,0,0,0,0],["2026-04-10",653,495000,12,0,21,0,0,7,0],["2026-04-10",274,474037,7,0,89,0,0,4,0],["2026-04-10",2090,467143,6,0,64,0,0,6,0],["2026-04-10",131,456600,6,0,57,0,0,6,0],["2026-04-10",155,450508,6,0,66,0,0,6,0],["2026-04-10",1253,444000,5,0,155,0,0,5,0],["2026-04-10",800,428572,6,0,64,0,0,6,0],["2026-04-10",800,428572,6,0,64,0,0,6,0],["2026-04-10",1518,417857,6,0,64,0,0,6,0],["2026-04-10",947,398985,6,0,14,0,0,6,0],["2026-04-10",314,365928,3,0,52,0,0,3,0],["2026-04-10",1213,361500,0,0,23,0,0,0,0],["2026-04-10",2344,349000,6,0,10,0,0,6,0],["2026-04-10",1302,338000,6,0,10,0,0,6,0],["2026-04-10",116,330333,0,0,7,0,1,0,0],["2026-04-10",46,329041,6,0,23,0,0,6,0],["2026-04-10",1325,323000,10,0,18,0,2,2,0],["2026-04-10",185,319334,0,0,69,0,0,4,0],["2026-04-10",1274,318000,4,0,2,0,1,4,0],["2026-04-10",1319,308250,7,0,161,0,0,4,0],["2026-04-10",979,306516,7,0,40,0,3,4,0],["2026-04-10",890,300000,5,0,7,0,1,5,0],["2026-04-10",458,298500,3,0,30,0,0,3,0],["2026-04-10",167,291428,6,0,64,0,0,6,0],["2026-04-10",167,287143,6,0,64,0,0,6,0],["2026-04-10",1012,281250,3,0,19,0,1,3,0],["2026-04-10",1012,281250,3,0,19,0,1,3,0],["2026-04-10",184,274865,0,0,23,0,0,0,0],["2026-04-10",1753,269620,1,0,28,0,0,0,0],["2026-04-10",101,268268,5,0,119,0,0,5,0],["2026-04-10",46,261995,5,0,119,0,0,5,0],["2026-04-10",46,261995,5,0,119,0,0,5,0],["2026-04-10",101,261995,5,0,119,0,0,5,0],["2026-04-10",101,261995,5,0,119,0,0,5,0],["2026-04-10",136,261220,3,0,39,0,0,3,0],["2026-04-10",1838,248750,0,0,0,0,0,0,0],["2026-04-10",1922,238000,7,0,74,0,0,4,0],["2026-04-10",208,233000,0,0,14,0,0,0,0],["2026-04-10",208,233000,0,0,14,0,0,0,0],["2026-04-10",167,229285,6,0,64,0,0,6,0],["2026-04-10",657,224912,7,0,60,0,7,4,0],["2026-04-10",67,220400,7,0,31,0,1,4,0],["2026-04-10",205,213824,0,0,0,0,0,0,0],["2026-04-10",1997,213143,6,0,64,0,0,6,0],["2026-04-10",166,208800,0,0,6,0,0,3,0],["2026-04-10",73,200000,3,0,30,0,0,3,0],["2026-04-10",1039,198000,3,0,30,0,0,3,0],["2026-04-10",2478,195687,6,0,32,0,0,6,0],["2026-04-10",101,192936,5,0,119,0,0,5,0],["2026-04-10",85,192000,6,0,41,0,0,6,0],["2026-04-10",610,183670,3,0,30,0,0,3,0],["2026-04-10",101,179326,5,0,119,0,0,5,0],["2026-04-10",1050,171500,4,0,2,0,1,4,0],["2026-04-10",220,170000,13,0,72,0,0,3,0],["2026-04-10",1959,168571,3,0,101,0,0,3,0],["2026-04-10",101,165200,6,0,23,0,0,6,0],["2026-04-10",73,165000,3,0,30,0,0,3,0],["2026-04-10",1154,164000,6,0,149,0,0,6,0],["2026-04-10",46,163167,6,0,23,0,0,6,0],["2026-04-10",1092,150000,6,0,19,0,0,6,0],["2026-04-10",2477,148920,3,0,101,0,0,3,0],["2026-04-10",822,147500,3,0,24,0,0,3,0],["2026-04-10",67,140500,7,0,31,0,1,4,0],["2026-04-10",694,139982,0,0,0,0,0,0,0],["2026-04-10",64,138815,3,0,52,0,0,3,0],["2026-04-10",101,138553,5,0,119,0,0,5,0],["2026-04-10",545,137300,7,0,22,0,3,4,0],["2026-04-10",85,134400,6,0,41,0,0,6,0],["2026-04-10",185,129500,0,0,0,0,0,0,0],["2026-04-10",73,129000,3,0,30,0,0,3,0],["2026-04-10",1717,126464,0,0,177,0,0,0,0],["2026-04-10",1005,126137,6,0,23,0,0,6,0],["2026-04-10",2479,124500,3,0,101,0,0,3,0],["2026-04-10",46,123750,6,0,23,0,0,6,0],["2026-04-10",44,120000,15,0,45,0,3,4,0],["2026-04-10",1253,118000,5,0,155,0,0,5,0],["2026-04-10",1110,115500,6,0,23,0,0,6,0],["2026-04-10",508,113520,0,0,6,0,0,3,0],["2026-04-10",1012,112500,3,0,19,0,1,3,0],["2026-04-10",44,109700,7,0,22,0,3,4,0],["2026-04-10",101,109680,5,0,119,0,0,5,0],["2026-04-10",1396,108750,10,0,18,0,0,2,0],["2026-04-10",1110,107100,6,0,23,0,0,6,0],["2026-04-10",101,100000,5,0,33,0,0,5,0],["2026-04-10",101,100000,5,0,33,0,0,5,0],["2026-04-10",16,96450,3,0,4,0,2,3,0],["2026-04-10",46,91162,6,0,23,0,0,6,0],["2026-04-10",16,90000,3,0,4,0,2,3,0],["2026-04-10",2482,90000,5,0,7,0,1,5,0],["2026-04-10",1373,89500,5,0,29,0,0,5,0],["2026-04-10",2483,88000,6,0,64,0,0,6,0],["2026-04-10",16,85000,3,0,4,0,2,3,0],["2026-04-10",44,83800,7,0,13,0,3,4,0],["2026-04-10",1268,82500,0,0,103,0,0,0,0],["2026-04-10",1268,82500,0,0,103,0,0,0,0],["2026-04-10",1268,82500,0,0,103,0,0,0,0],["2026-04-10",1268,82500,0,0,103,0,0,0,0],["2026-04-10",1268,82500,0,0,103,0,0,0,0],["2026-04-10",1268,82500,0,0,103,0,0,0,0],["2026-04-10",1268,82500,0,0,103,0,0,0,0],["2026-04-10",1268,82500,0,0,103,0,0,0,0],["2026-04-10",1268,82500,0,0,103,0,0,0,0],["2026-04-10",1268,82500,0,0,103,0,0,0,0],["2026-04-10",1268,82500,0,0,103,0,0,0,0],["2026-04-10",1268,82500,0,0,103,0,0,0,0],["2026-04-10",1268,82500,0,0,103,0,0,0,0],["2026-04-10",1268,82500,0,0,103,0,0,0,0],["2026-04-10",2215,82400,13,0,106,0,0,3,0],["2026-04-10",46,80000,3,0,75,0,0,3,0],["2026-04-10",101,80000,5,0,33,0,0,5,0],["2026-04-10",1005,79050,6,0,23,0,0,6,0],["2026-04-10",828,78867,3,0,4,0,2,3,0],["2026-04-10",16,75000,3,0,4,0,2,3,0],["2026-04-10",116,75000,0,0,68,0,6,0,0],["2026-04-10",16,74750,3,0,4,0,2,3,0],["2026-04-10",880,72000,0,0,0,0,0,0,0],["2026-04-10",16,71850,3,0,4,0,2,3,0],["2026-04-10",16,71237,3,0,4,0,2,3,0],["2026-04-10",2483,71100,6,0,64,0,0,6,0],["2026-04-10",16,69690,3,0,4,0,2,3,0],["2026-04-10",16,65384,3,0,4,0,2,3,0],["2026-04-10",2485,65000,12,0,21,0,1,7,0],["2026-04-10",2486,65000,6,0,48,0,0,6,0],["2026-04-10",1396,62100,10,0,18,0,0,2,0],["2026-04-10",2142,61800,0,0,49,0,0,0,0],["2026-04-10",1110,59850,6,0,23,0,0,6,0],["2026-04-10",230,57500,3,0,50,0,0,3,0],["2026-04-10",2163,55500,3,0,89,0,0,3,0],["2026-04-10",16,55000,3,0,4,0,2,3,0],["2026-04-10",171,54000,0,0,60,0,7,0,0],["2026-04-10",171,54000,0,0,60,0,7,0,0],["2026-04-10",508,53906,0,0,6,0,0,3,0],["2026-04-10",828,52167,3,0,4,0,2,3,0],["2026-04-10",181,51000,0,0,0,0,0,0,0],["2026-04-10",1045,50750,4,0,2,0,1,4,0],["2026-04-10",171,50400,0,0,60,0,7,0,0],["2026-04-09",503,78691118,0,0,49,0,0,0,0],["2026-04-09",503,72106224,0,0,49,0,0,0,0],["2026-04-09",1610,16297331,3,0,178,0,0,3,0],["2026-04-09",1096,15597168,0,0,74,0,0,0,0],["2026-04-09",682,7329356,0,0,23,0,0,0,0],["2026-04-09",149,5522499,0,0,49,0,0,0,0],["2026-04-09",197,2358406,0,0,0,0,0,0,0],["2026-04-09",106,2059504,4,0,2,0,1,4,0],["2026-04-09",88,2031250,5,0,27,0,4,5,0],["2026-04-09",1325,1995279,10,0,18,0,2,2,0],["2026-04-09",963,1920136,5,0,90,0,0,5,0],["2026-04-09",88,1875000,5,0,26,0,4,5,0],["2026-04-09",863,1500000,1,0,2,0,1,0,0],["2026-04-09",769,1500000,6,0,26,0,0,6,0],["2026-04-09",696,1243066,5,0,81,0,0,5,0],["2026-04-09",503,1220800,0,0,49,0,0,0,0],["2026-04-09",1272,1138432,5,0,81,0,0,5,0],["2026-04-09",101,1133572,5,0,90,0,0,5,0],["2026-04-09",101,1051714,5,0,90,0,0,5,0],["2026-04-09",272,1018183,5,0,81,0,0,5,0],["2026-04-09",1134,1011665,5,0,81,0,0,5,0],["2026-04-09",272,985715,5,0,81,0,0,5,0],["2026-04-09",273,985715,5,0,81,0,0,5,0],["2026-04-09",190,980294,9,0,19,0,1,0,0],["2026-04-09",273,964285,5,0,81,0,0,5,0],["2026-04-09",1272,961363,5,0,85,0,0,5,0],["2026-04-09",1272,942300,5,0,81,0,0,5,0],["2026-04-09",272,929734,5,0,81,0,0,5,0],["2026-04-09",273,926057,5,0,81,0,0,5,0],["2026-04-09",101,917062,5,0,90,0,0,5,0],["2026-04-09",273,916761,5,0,81,0,0,5,0],["2026-04-09",272,910915,5,0,81,0,0,5,0],["2026-04-09",273,907904,5,0,81,0,0,5,0],["2026-04-09",273,900000,5,0,81,0,0,5,0],["2026-04-09",273,889663,5,0,81,0,0,5,0],["2026-04-09",1134,888694,5,0,81,0,0,5,0],["2026-04-09",313,761725,5,0,81,0,0,5,0],["2026-04-09",273,741685,5,0,81,0,0,5,0],["2026-04-09",856,708250,0,0,59,0,0,0,0],["2026-04-09",311,679692,5,0,81,0,0,5,0],["2026-04-09",273,669098,5,0,81,0,0,5,0],["2026-04-09",272,658612,5,0,81,0,0,5,0],["2026-04-09",1272,650010,5,0,81,0,0,5,0],["2026-04-09",273,619825,5,0,81,0,0,5,0],["2026-04-09",664,614643,7,0,31,0,0,4,0],["2026-04-09",447,599900,7,0,26,0,0,4,0],["2026-04-09",273,599400,5,0,81,0,0,5,0],["2026-04-09",112,590000,6,0,50,0,2,6,0],["2026-04-09",610,555486,3,0,30,0,0,3,0],["2026-04-09",1006,540403,5,0,90,0,0,5,0],["2026-04-09",272,518875,5,0,81,0,0,5,0],["2026-04-09",2032,500000,0,0,11,0,0,0,0],["2026-04-09",272,487852,5,0,81,0,0,5,0],["2026-04-09",273,487852,5,0,81,0,0,5,0],["2026-04-09",393,486000,5,0,81,0,0,5,0],["2026-04-09",447,483600,7,0,26,0,0,4,0],["2026-04-09",2174,471000,6,0,43,0,0,6,0],["2026-04-09",393,468857,5,0,81,0,0,5,0],["2026-04-09",274,465733,7,0,89,0,0,4,0],["2026-04-09",328,462797,5,0,90,0,0,5,0],["2026-04-09",555,462644,6,0,120,0,0,6,0],["2026-04-09",85,414000,6,0,41,0,0,6,0],["2026-04-09",2476,400000,13,0,7,0,1,3,0],["2026-04-09",38,390000,1,0,2,0,1,0,0],["2026-04-09",85,355200,6,0,41,0,0,6,0],["2026-04-09",1396,326600,10,0,18,0,0,2,0],["2026-04-09",190,317475,9,0,19,0,1,0,0],["2026-04-09",85,310800,6,0,41,0,0,6,0],["2026-04-09",229,304391,0,0,0,0,0,0,0],["2026-04-09",38,300000,1,0,2,0,1,0,0],["2026-04-09",101,300000,6,0,19,0,0,6,0],["2026-04-09",101,300000,6,0,19,0,0,6,0],["2026-04-09",83,289600,6,0,41,0,0,6,0],["2026-04-09",746,265239,5,0,9,0,0,5,0],["2026-04-09",190,255754,9,0,19,0,1,0,0],["2026-04-09",746,251637,5,0,9,0,0,5,0],["2026-04-09",594,250000,3,0,131,0,0,3,0],["2026-04-09",968,250000,7,0,50,0,2,4,0],["2026-04-09",746,247103,5,0,9,0,0,5,0],["2026-04-09",46,246437,6,0,23,0,0,6,0],["2026-04-09",46,231550,6,0,23,0,0,6,0],["2026-04-09",190,221429,9,0,19,0,1,0,0],["2026-04-09",85,218400,6,0,41,0,0,6,0],["2026-04-09",2279,216667,6,0,19,0,0,6,0],["2026-04-09",746,204030,5,0,9,0,0,5,0],["2026-04-09",190,199491,9,0,19,0,1,0,0],["2026-04-09",13,195000,5,0,9,0,0,5,0],["2026-04-09",46,189200,6,0,23,0,0,6,0],["2026-04-09",195,189070,3,0,30,0,0,3,0],["2026-04-09",38,186588,1,0,2,0,1,0,0],["2026-04-09",1396,186250,10,0,18,0,0,2,0],["2026-04-09",128,174788,0,0,39,0,0,0,0],["2026-04-09",85,168000,6,0,41,0,0,6,0],["2026-04-09",85,168000,6,0,41,0,0,6,0],["2026-04-09",1591,162000,5,0,75,0,0,5,0],["2026-04-09",46,159900,0,0,23,0,0,0,0],["2026-04-09",746,149622,5,0,9,0,0,5,0],["2026-04-09",13,149520,5,0,9,0,0,5,0],["2026-04-09",46,135300,6,0,23,0,0,6,0],["2026-04-09",13,132000,5,0,9,0,0,5,0],["2026-04-09",972,132000,13,0,6,0,0,3,0],["2026-04-09",195,130336,3,0,30,0,0,3,0],["2026-04-09",195,130208,3,0,30,0,0,3,0],["2026-04-09",195,126663,3,0,30,0,0,3,0],["2026-04-09",746,124685,5,0,9,0,0,5,0],["2026-04-09",1396,120750,10,0,18,0,0,2,0],["2026-04-09",1535,120394,0,0,89,0,0,0,0],["2026-04-09",289,120000,13,0,0,0,0,3,0],["2026-04-09",13,118800,5,0,9,0,0,5,0],["2026-04-09",746,117884,5,0,9,0,0,5,0],["2026-04-09",13,116400,5,0,9,0,0,5,0],["2026-04-09",103,115200,0,0,23,0,0,0,0],["2026-04-09",16,113280,5,0,50,0,2,5,0],["2026-04-09",13,112200,5,0,9,0,0,5,0],["2026-04-09",1632,110417,0,0,75,0,0,0,0],["2026-04-09",961,110000,12,0,21,0,0,7,0],["2026-04-09",46,108955,6,0,71,0,0,6,0],["2026-04-09",46,108574,6,0,23,0,0,6,0],["2026-04-09",46,102375,6,0,23,0,0,6,0],["2026-04-09",746,102015,5,0,9,0,0,5,0],["2026-04-09",46,100000,6,0,71,0,0,6,0],["2026-04-09",195,99666,3,0,52,0,0,3,0],["2026-04-09",195,97292,3,0,30,0,0,3,0],["2026-04-09",746,93514,5,0,9,0,0,5,0],["2026-04-09",1810,92500,5,0,75,0,0,5,0],["2026-04-09",1291,90000,3,0,5,0,0,3,0],["2026-04-09",1291,90000,3,0,5,0,0,3,0],["2026-04-09",46,89100,6,0,23,0,0,6,0],["2026-04-09",416,88011,6,0,41,0,0,6,0],["2026-04-09",508,87975,0,0,0,0,0,0,0],["2026-04-09",101,87276,6,0,71,0,0,6,0],["2026-04-09",101,87276,6,0,71,0,0,6,0],["2026-04-09",13,84440,5,0,9,0,0,5,0],["2026-04-09",101,84198,6,0,19,0,0,6,0],["2026-04-09",739,83222,3,0,0,0,0,3,0],["2026-04-09",101,83205,6,0,71,0,0,6,0],["2026-04-09",101,83198,6,0,71,0,0,6,0],["2026-04-09",101,83198,6,0,71,0,0,6,0],["2026-04-09",101,83198,6,0,71,0,0,6,0],["2026-04-09",101,83198,6,0,71,0,0,6,0],["2026-04-09",101,83198,6,0,71,0,0,6,0],["2026-04-09",101,83198,6,0,71,0,0,6,0],["2026-04-09",973,81495,0,0,30,0,0,0,0],["2026-04-09",101,78968,6,0,71,0,0,6,0],["2026-04-09",13,78000,5,0,9,0,0,5,0],["2026-04-09",101,75237,6,0,71,0,0,6,0],["2026-04-09",101,75237,6,0,71,0,0,6,0],["2026-04-09",101,75237,6,0,71,0,0,6,0],["2026-04-09",101,75230,6,0,71,0,0,6,0],["2026-04-09",101,74298,6,0,71,0,0,6,0],["2026-04-09",1116,72500,6,0,50,0,2,6,0],["2026-04-09",409,71246,0,0,103,0,0,0,0],["2026-04-09",46,71210,6,0,50,0,0,6,0],["2026-04-09",974,68500,8,0,14,0,0,0,0],["2026-04-09",46,66020,6,0,19,0,0,6,0],["2026-04-09",46,66020,6,0,19,0,0,6,0],["2026-04-09",974,66000,8,0,14,0,0,0,0],["2026-04-09",746,63476,5,0,9,0,0,5,0],["2026-04-09",101,63002,6,0,71,0,0,6,0],["2026-04-09",2318,61320,6,0,41,0,0,6,0],["2026-04-09",2318,61320,6,0,41,0,0,6,0],["2026-04-09",18,57500,0,0,11,0,0,0,0],["2026-04-09",18,57500,0,0,11,0,0,0,0],["2026-04-09",820,50911,6,0,66,0,0,6,0],["2026-04-08",730,9809507,6,0,64,0,0,6,0],["2026-04-08",5,6500000,4,0,2,0,1,4,0],["2026-04-08",5,5136981,4,0,2,0,1,4,0],["2026-04-08",133,5051200,0,0,17,0,0,0,0],["2026-04-08",453,4329600,0,0,74,0,4,0,0],["2026-04-08",1334,4188600,5,0,29,0,4,5,0],["2026-04-08",2395,3728571,6,0,64,0,0,6,0],["2026-04-08",319,3628924,5,0,81,0,0,5,0],["2026-04-08",1292,3314808,5,0,81,0,0,5,0],["2026-04-08",1292,3102469,5,0,81,0,0,5,0],["2026-04-08",5,2699000,4,0,2,0,1,4,0],["2026-04-08",1615,2609272,5,0,81,0,0,5,0],["2026-04-08",1292,2531414,5,0,81,0,0,5,0],["2026-04-08",96,2197688,0,0,46,0,0,0,0],["2026-04-08",2329,1737250,5,0,27,0,4,5,0],["2026-04-08",263,1479856,5,0,81,0,0,5,0],["2026-04-08",667,1463077,5,0,9,0,0,5,0],["2026-04-08",5,1363019,4,0,2,0,1,4,0],["2026-04-08",216,1341714,5,0,9,0,0,5,0],["2026-04-08",1991,1306071,5,0,81,0,0,5,0],["2026-04-08",5,1291000,4,0,2,0,1,4,0],["2026-04-08",285,1233750,5,0,50,0,0,5,0],["2026-04-08",2469,1200000,5,0,29,0,4,5,0],["2026-04-08",2472,1191667,7,0,7,0,1,4,0],["2026-04-08",285,1181250,5,0,50,0,0,5,0],["2026-04-08",140,1120614,1,0,2,0,1,0,0],["2026-04-08",2473,1100000,0,0,23,0,0,0,0],["2026-04-08",263,1099285,5,0,81,0,0,5,0],["2026-04-08",263,1051475,5,0,81,0,0,5,0],["2026-04-08",5,1050000,13,0,23,0,0,3,0],["2026-04-08",263,1004143,5,0,81,0,0,5,0],["2026-04-08",1019,989488,5,0,9,0,0,5,0],["2026-04-08",272,984668,5,0,81,0,0,5,0],["2026-04-08",667,980000,5,0,9,0,0,5,0],["2026-04-08",319,938588,5,0,85,0,0,5,0],["2026-04-08",285,926250,5,0,50,0,0,5,0],["2026-04-08",1637,816400,7,0,22,0,3,4,0],["2026-04-08",216,799697,5,0,9,0,0,5,0],["2026-04-08",1019,791590,5,0,9,0,0,5,0],["2026-04-08",2363,791500,7,0,23,0,0,4,0],["2026-04-08",285,768750,5,0,50,0,0,5,0],["2026-04-08",1006,763182,5,0,90,0,0,5,0],["2026-04-08",2116,732102,3,0,6,0,0,3,0],["2026-04-08",759,732000,0,0,103,0,0,0,0],["2026-04-08",273,727285,5,0,81,0,0,5,0],["2026-04-08",458,720500,3,0,30,0,0,3,0],["2026-04-08",263,720000,5,0,81,0,0,5,0],["2026-04-08",391,714368,5,0,85,0,0,5,0],["2026-04-08",1618,697500,5,0,81,0,0,5,0],["2026-04-08",878,688000,6,0,15,0,0,6,0],["2026-04-08",273,668777,5,0,81,0,0,5,0],["2026-04-08",1006,641117,5,0,90,0,0,5,0],["2026-04-08",1006,639223,5,0,90,0,0,5,0],["2026-04-08",2207,623168,5,0,90,0,0,5,0],["2026-04-08",83,622400,5,0,9,0,0,5,0],["2026-04-08",272,604025,5,0,81,0,0,5,0],["2026-04-08",482,586239,5,0,81,0,0,5,0],["2026-04-08",2471,582617,0,0,82,0,0,0,0],["2026-04-08",504,558000,5,0,81,0,0,5,0],["2026-04-08",1297,558000,3,0,15,0,0,3,0],["2026-04-08",1006,551104,5,0,90,0,0,5,0],["2026-04-08",467,542500,5,0,81,0,0,5,0],["2026-04-08",467,542500,5,0,81,0,0,5,0],["2026-04-08",462,534814,5,0,81,0,0,5,0],["2026-04-08",83,529848,5,0,9,0,0,5,0],["2026-04-08",1991,514285,5,0,81,0,0,5,0],["2026-04-08",1118,514285,5,0,81,0,0,5,0],["2026-04-08",1118,514285,5,0,81,0,0,5,0],["2026-04-08",1118,514285,5,0,81,0,0,5,0],["2026-04-08",1118,514285,5,0,81,0,0,5,0],["2026-04-08",1118,514285,5,0,81,0,0,5,0],["2026-04-08",101,512583,6,0,33,0,0,6,0],["2026-04-08",83,510000,5,0,9,0,0,5,0],["2026-04-08",1297,504000,3,0,15,0,0,3,0],["2026-04-08",903,502127,1,0,2,0,1,0,0],["2026-04-08",53,491570,12,0,21,0,0,7,0],["2026-04-08",83,482800,5,0,9,0,0,5,0],["2026-04-08",668,480775,5,0,90,0,0,5,0],["2026-04-08",1071,479000,2,0,2,0,1,1,0],["2026-04-08",1618,465000,5,0,81,0,0,5,0],["2026-04-08",1618,465000,5,0,81,0,0,5,0],["2026-04-08",1618,465000,5,0,81,0,0,5,0],["2026-04-08",1618,465000,5,0,81,0,0,5,0],["2026-04-08",1618,465000,5,0,81,0,0,5,0],["2026-04-08",462,465000,5,0,81,0,0,5,0],["2026-04-08",462,465000,5,0,81,0,0,5,0],["2026-04-08",462,465000,5,0,81,0,0,5,0],["2026-04-08",462,465000,5,0,81,0,0,5,0],["2026-04-08",462,465000,5,0,81,0,0,5,0],["2026-04-08",462,465000,5,0,81,0,0,5,0],["2026-04-08",467,465000,5,0,81,0,0,5,0],["2026-04-08",467,465000,5,0,81,0,0,5,0],["2026-04-08",504,465000,5,0,81,0,0,5,0],["2026-04-08",504,465000,5,0,81,0,0,5,0],["2026-04-08",504,465000,5,0,81,0,0,5,0],["2026-04-08",504,465000,5,0,81,0,0,5,0],["2026-04-08",504,465000,5,0,81,0,0,5,0],["2026-04-08",504,465000,5,0,81,0,0,5,0],["2026-04-08",504,465000,5,0,81,0,0,5,0],["2026-04-08",504,465000,5,0,81,0,0,5,0],["2026-04-08",504,465000,5,0,81,0,0,5,0],["2026-04-08",504,465000,5,0,81,0,0,5,0],["2026-04-08",504,465000,5,0,81,0,0,5,0],["2026-04-08",504,465000,5,0,81,0,0,5,0],["2026-04-08",504,465000,5,0,81,0,0,5,0],["2026-04-08",504,465000,5,0,81,0,0,5,0],["2026-04-08",624,465000,5,0,81,0,0,5,0],["2026-04-08",624,465000,5,0,81,0,0,5,0],["2026-04-08",83,452000,5,0,9,0,0,5,0],["2026-04-08",101,451658,6,0,33,0,0,6,0],["2026-04-08",504,451487,5,0,81,0,0,5,0],["2026-04-08",5,450000,13,0,23,0,0,3,0],["2026-04-08",504,450000,5,0,81,0,0,5,0],["2026-04-08",624,450000,5,0,81,0,0,5,0],["2026-04-08",254,443820,5,0,9,0,0,5,0],["2026-04-08",263,443143,5,0,81,0,0,5,0],["2026-04-08",83,437216,5,0,9,0,0,5,0],["2026-04-08",878,434000,6,0,15,0,0,6,0],["2026-04-08",2207,428572,5,0,81,0,0,5,0],["2026-04-08",1705,420660,7,0,13,0,3,4,0],["2026-04-08",504,404867,5,0,81,0,0,5,0],["2026-04-08",675,402428,5,0,81,0,0,5,0],["2026-04-08",624,402428,5,0,81,0,0,5,0],["2026-04-08",504,397285,5,0,81,0,0,5,0],["2026-04-08",504,395542,5,0,81,0,0,5,0],["2026-04-08",211,388005,7,0,22,0,3,4,0],["2026-04-08",1618,387428,5,0,81,0,0,5,0],["2026-04-08",504,387428,5,0,81,0,0,5,0],["2026-04-08",206,387000,12,0,21,0,0,7,0],["2026-04-08",467,383498,5,0,81,0,0,5,0],["2026-04-08",504,383378,5,0,81,0,0,5,0],["2026-04-08",396,381840,5,0,9,0,0,5,0],["2026-04-08",1618,380807,5,0,81,0,0,5,0],["2026-04-08",467,372047,5,0,81,0,0,5,0],["2026-04-08",1618,369428,5,0,81,0,0,5,0],["2026-04-08",194,360000,12,0,21,0,0,7,0],["2026-04-08",504,353443,5,0,81,0,0,5,0],["2026-04-08",273,353062,5,0,81,0,0,5,0],["2026-04-08",273,353062,5,0,81,0,0,5,0],["2026-04-08",1118,352857,5,0,81,0,0,5,0],["2026-04-08",2475,350000,0,0,7,0,1,0,0],["2026-04-08",504,349312,5,0,81,0,0,5,0],["2026-04-08",1618,348240,5,0,81,0,0,5,0],["2026-04-08",206,344000,12,0,21,0,0,7,0],["2026-04-08",106,325000,4,0,1,0,1,4,0],["2026-04-08",181,312000,0,0,0,0,0,0,0],["2026-04-08",117,309876,12,0,21,0,0,7,0],["2026-04-08",285,296250,5,0,50,0,0,5,0],["2026-04-08",95,291500,1,0,2,0,1,0,0],["2026-04-08",1118,288000,5,0,81,0,0,5,0],["2026-04-08",101,281283,6,0,33,0,0,6,0],["2026-04-08",96,278208,0,0,46,0,0,0,0],["2026-04-08",117,274749,12,0,21,0,0,7,0],["2026-04-08",1458,262635,5,0,7,0,1,5,0],["2026-04-08",101,257300,6,0,33,0,0,6,0],["2026-04-08",1458,245993,5,0,7,0,1,5,0],["2026-04-08",504,239125,5,0,81,0,0,5,0],["2026-04-08",504,239095,5,0,81,0,0,5,0],["2026-04-08",87,235710,3,0,13,0,3,3,0],["2026-04-08",110,224792,6,0,33,0,0,6,0],["2026-04-08",6,223148,3,0,5,0,0,3,0],["2026-04-08",106,220000,4,0,8,0,0,4,0],["2026-04-08",83,211296,5,0,9,0,0,5,0],["2026-04-08",1396,207500,10,0,18,0,0,2,0],["2026-04-08",2470,203690,7,0,20,0,0,4,0],["2026-04-08",1690,200000,1,0,2,0,1,0,0],["2026-04-08",117,195011,12,0,21,0,0,7,0],["2026-04-08",101,194358,6,0,33,0,0,6,0],["2026-04-08",83,193536,5,0,9,0,0,5,0],["2026-04-08",23,189100,5,0,9,0,0,5,0],["2026-04-08",101,186450,6,0,23,0,0,6,0],["2026-04-08",117,186058,12,0,21,0,0,7,0],["2026-04-08",458,184500,3,0,30,0,0,3,0],["2026-04-08",768,184300,8,0,94,0,0,0,0],["2026-04-08",46,183291,6,0,33,0,0,6,0],["2026-04-08",117,171253,12,0,21,0,0,7,0],["2026-04-08",101,168766,6,0,33,0,0,6,0],["2026-04-08",101,165308,6,0,33,0,0,6,0],["2026-04-08",483,162200,8,0,92,0,0,0,0],["2026-04-08",87,159697,3,0,13,0,3,3,0],["2026-04-08",903,158555,1,0,2,0,1,0,0],["2026-04-08",83,157888,5,0,9,0,0,5,0],["2026-04-08",117,154938,12,0,21,0,0,7,0],["2026-04-08",1396,153750,10,0,18,0,0,2,0],["2026-04-08",101,153000,6,0,33,0,0,6,0],["2026-04-08",396,152640,5,0,9,0,0,5,0],["2026-04-08",6,131458,3,0,5,0,0,3,0],["2026-04-08",396,129360,5,0,9,0,0,5,0],["2026-04-08",95,125000,1,0,2,0,1,0,0],["2026-04-08",101,113433,6,0,33,0,0,6,0],["2026-04-08",111,112836,12,0,21,0,0,7,0],["2026-04-08",111,112824,12,0,21,0,0,7,0],["2026-04-08",544,110500,3,0,14,0,0,3,0],["2026-04-08",101,109283,6,0,33,0,0,6,0],["2026-04-08",46,108900,6,0,23,0,0,6,0],["2026-04-08",2474,108333,6,0,75,0,0,6,0],["2026-04-08",101,107900,6,0,33,0,0,6,0],["2026-04-08",111,101657,12,0,21,0,0,7,0],["2026-04-08",46,101147,6,0,4,0,2,6,0],["2026-04-08",101,95450,6,0,33,0,0,6,0],["2026-04-08",101,93115,6,0,33,0,0,6,0],["2026-04-08",110,89916,6,0,33,0,0,6,0],["2026-04-08",101,89916,6,0,33,0,0,6,0],["2026-04-08",101,88533,6,0,33,0,0,6,0],["2026-04-08",101,88533,6,0,33,0,0,6,0],["2026-04-08",363,85500,12,0,21,0,0,7,0],["2026-04-08",101,85420,6,0,33,0,0,6,0],["2026-04-08",101,84480,6,0,33,0,0,6,0],["2026-04-08",44,83800,7,0,13,0,3,4,0],["2026-04-08",1208,75000,0,0,50,0,2,4,0],["2026-04-08",101,74008,6,0,33,0,0,6,0],["2026-04-08",53,72587,12,0,21,0,0,7,0],["2026-04-08",101,71933,6,0,33,0,0,6,0],["2026-04-08",103,70000,0,0,23,0,0,0,0],["2026-04-08",96,68750,0,0,58,0,0,0,0],["2026-04-08",101,68640,6,0,33,0,0,6,0],["2026-04-08",46,66880,5,0,29,0,0,5,0],["2026-04-08",101,65708,6,0,33,0,0,6,0],["2026-04-08",101,65708,6,0,33,0,0,6,0],["2026-04-08",101,65708,6,0,33,0,0,6,0],["2026-04-08",101,65708,6,0,33,0,0,6,0],["2026-04-08",101,65708,6,0,33,0,0,6,0],["2026-04-08",544,65000,3,0,14,0,0,3,0],["2026-04-08",101,62769,6,0,33,0,0,6,0],["2026-04-08",111,62495,12,0,21,0,0,7,0],["2026-04-08",110,60060,6,0,33,0,0,6,0],["2026-04-08",46,58042,6,0,23,0,0,6,0],["2026-04-08",171,54000,0,0,60,0,7,0,0],["2026-04-08",181,54000,0,0,0,0,0,0,0],["2026-04-08",181,54000,0,0,0,0,0,0,0],["2026-04-08",544,53900,3,0,70,0,0,3,0],["2026-04-08",181,50500,0,0,0,0,0,0,0],["2026-04-07",429,67688017,0,0,87,0,0,0,0],["2026-04-07",190,49417720,9,0,19,0,1,0,0],["2026-04-07",231,29032195,0,0,37,0,0,2,0],["2026-04-07",2466,15754325,5,0,49,0,0,5,0],["2026-04-07",1222,12866201,4,0,21,0,0,4,0],["2026-04-07",1222,11251125,4,0,21,0,0,4,0],["2026-04-07",1806,10662340,3,0,69,0,0,3,0],["2026-04-07",861,10532050,5,0,49,0,0,5,0],["2026-04-07",111,9334357,12,0,21,0,0,7,0],["2026-04-07",2023,8354900,0,0,74,0,0,0,0],["2026-04-07",111,8167562,12,0,21,0,0,7,0],["2026-04-07",117,8000000,0,0,128,0,0,0,0],["2026-04-07",1314,7927143,6,0,64,0,0,6,0],["2026-04-07",645,6873072,3,0,4,0,2,3,0],["2026-04-07",5,6500000,4,0,2,0,1,4,0],["2026-04-07",351,5969994,3,0,30,0,0,3,0],["2026-04-07",2452,5897274,1,0,21,0,0,0,0],["2026-04-07",65,5664554,1,0,28,0,0,0,0],["2026-04-07",117,5652100,0,0,19,0,0,0,0],["2026-04-07",117,5354621,0,0,19,0,0,0,0],["2026-04-07",111,5108603,12,0,21,0,0,7,0],["2026-04-07",739,4761919,4,0,21,0,0,4,0],["2026-04-07",2396,4473283,11,0,21,0,0,0,0],["2026-04-07",804,4332960,7,0,13,0,3,4,0],["2026-04-07",861,4125000,5,0,49,0,0,5,0],["2026-04-07",861,4125000,5,0,49,0,0,5,0],["2026-04-07",111,4100883,12,0,21,0,0,7,0],["2026-04-07",5,3420000,4,0,2,0,1,4,0],["2026-04-07",5,3420000,4,0,2,0,1,4,0],["2026-04-07",1097,2974500,0,0,7,0,1,0,0],["2026-04-07",429,2917534,6,0,105,0,0,6,0],["2026-04-07",111,2911793,12,0,21,0,0,7,0],["2026-04-07",610,2906695,4,0,21,0,0,4,0],["2026-04-07",5,2850000,4,0,2,0,1,4,0],["2026-04-07",111,2749484,12,0,21,0,0,7,0],["2026-04-07",831,2550000,12,0,21,0,0,7,0],["2026-04-07",131,2540928,1,0,28,0,0,0,0],["2026-04-07",111,2465067,12,0,21,0,0,7,0],["2026-04-07",111,2367376,12,0,21,0,0,7,0],["2026-04-07",1657,2360000,0,0,6,0,0,3,0],["2026-04-07",46,2339658,3,0,6,0,0,3,0],["2026-04-07",131,2301264,3,0,57,0,0,3,0],["2026-04-07",117,2259803,12,0,21,0,0,7,0],["2026-04-07",131,2164175,1,0,28,0,0,0,0],["2026-04-07",2366,2083333,7,0,26,0,0,4,0],["2026-04-07",2451,2000000,0,0,26,0,0,0,0],["2026-04-07",2216,2000000,0,0,130,0,0,11,0],["2026-04-07",2216,2000000,0,0,49,0,0,0,0],["2026-04-07",140,1949750,1,0,8,0,0,0,0],["2026-04-07",131,1893794,3,0,57,0,0,3,0],["2026-04-07",207,1867500,0,0,23,0,0,0,0],["2026-04-07",49,1832097,3,0,6,0,0,3,0],["2026-04-07",1940,1770000,12,0,21,0,0,7,0],["2026-04-07",523,1757500,6,0,64,0,0,6,0],["2026-04-07",49,1753221,3,0,6,0,0,3,0],["2026-04-07",859,1737057,3,0,167,0,0,11,0],["2026-04-07",131,1541025,3,0,57,0,0,3,0],["2026-04-07",131,1534176,0,0,57,0,0,0,0],["2026-04-07",131,1530752,3,0,57,0,0,3,0],["2026-04-07",250,1530000,3,0,130,0,0,11,0],["2026-04-07",2461,1520859,7,0,13,0,3,4,0],["2026-04-07",1773,1495000,0,0,7,0,1,0,0],["2026-04-07",53,1467760,7,0,20,0,0,4,0],["2026-04-07",190,1352075,9,0,19,0,1,0,0],["2026-04-07",1097,1311000,0,0,7,0,1,0,0],["2026-04-07",1097,1285500,0,0,7,0,1,0,0],["2026-04-07",131,1205424,0,0,57,0,0,0,0],["2026-04-07",2449,1200000,0,0,7,0,1,0,0],["2026-04-07",131,1188302,3,0,57,0,0,3,0],["2026-04-07",131,1178028,3,0,57,0,0,3,0],["2026-04-07",131,1178028,3,0,57,0,0,3,0],["2026-04-07",29,1173356,0,0,17,0,0,0,0],["2026-04-07",111,1141075,12,0,21,0,0,7,0],["2026-04-07",2452,1127306,1,0,21,0,0,0,0],["2026-04-07",111,1124384,12,0,21,0,0,7,0],["2026-04-07",111,1087477,12,0,21,0,0,7,0],["2026-04-07",523,1082500,6,0,64,0,0,6,0],["2026-04-07",131,1035072,3,0,57,0,0,3,0],["2026-04-07",545,1025500,7,0,22,0,3,4,0],["2026-04-07",1970,1000000,1,0,2,0,1,0,0],["2026-04-07",51,956671,0,0,24,0,0,0,0],["2026-04-07",198,954095,7,0,20,0,0,4,0],["2026-04-07",131,920049,0,0,57,0,0,0,0],["2026-04-07",117,876382,12,0,21,0,0,7,0],["2026-04-07",113,807682,11,0,8,0,0,0,0],["2026-04-07",131,805056,3,0,57,0,0,3,0],["2026-04-07",3,798847,0,0,3,0,0,2,0],["2026-04-07",606,767320,5,0,4,0,4,5,0],["2026-04-07",131,767088,0,0,57,0,0,0,0],["2026-04-07",912,740358,12,0,21,0,0,7,0],["2026-04-07",1117,738691,0,0,103,0,0,0,0],["2026-04-07",131,721428,0,0,57,0,0,0,0],["2026-04-07",223,710000,12,0,21,0,0,7,0],["2026-04-07",2442,645416,3,0,101,0,0,3,0],["2026-04-07",321,640900,8,0,15,0,0,0,0],["2026-04-07",2063,637100,0,0,0,0,0,0,0],["2026-04-07",131,630108,0,0,57,0,0,0,0],["2026-04-07",229,601170,0,0,0,0,0,0,0],["2026-04-07",969,588500,0,0,130,0,0,11,0],["2026-04-07",882,588000,12,0,21,0,0,7,0],["2026-04-07",969,587500,0,0,130,0,0,11,0],["2026-04-07",1354,585000,3,0,40,0,3,3,0],["2026-04-07",1271,560000,7,0,13,0,3,4,0],["2026-04-07",131,547920,0,0,57,0,0,0,0],["2026-04-07",969,533500,0,0,130,0,0,11,0],["2026-04-07",2460,530378,3,0,7,0,1,3,0],["2026-04-07",289,529000,1,0,2,0,1,0,0],["2026-04-07",2456,513500,0,0,23,0,0,0,0],["2026-04-07",190,511505,9,0,19,0,1,0,0],["2026-04-07",101,499735,5,0,33,0,0,5,0],["2026-04-07",282,498107,0,0,46,0,3,0,0],["2026-04-07",300,490000,0,0,7,0,1,0,0],["2026-04-07",969,489000,3,0,170,0,0,3,0],["2026-04-07",111,473545,12,0,21,0,0,7,0],["2026-04-07",131,470308,0,0,57,0,0,0,0],["2026-04-07",84,466500,3,0,6,0,0,3,0],["2026-04-07",968,450000,6,0,4,0,2,6,0],["2026-04-07",770,450000,0,0,25,0,0,0,0],["2026-04-07",2447,425000,11,0,1,0,1,0,0],["2026-04-07",131,424732,3,0,57,0,0,3,0],["2026-04-07",1191,418000,0,0,6,0,0,3,0],["2026-04-07",458,416500,3,0,30,0,0,3,0],["2026-04-07",46,416000,6,0,37,0,0,6,0],["2026-04-07",1029,393525,0,0,23,0,0,0,0],["2026-04-07",2444,388750,2,0,8,0,0,1,0],["2026-04-07",1290,382887,6,0,80,0,0,6,0],["2026-04-07",397,381600,6,0,19,0,0,6,0],["2026-04-07",1167,375000,6,0,19,0,0,6,0],["2026-04-07",1833,375000,1,0,2,0,1,0,0],["2026-04-07",155,374178,0,0,66,0,0,0,0],["2026-04-07",1247,372500,12,0,21,0,0,7,0],["2026-04-07",131,363515,0,0,57,0,0,0,0],["2026-04-07",149,358281,7,0,20,0,0,4,0],["2026-04-07",666,356732,11,0,21,0,0,0,0],["2026-04-07",7,356491,3,0,6,0,0,3,0],["2026-04-07",223,355000,12,0,21,0,0,7,0],["2026-04-07",645,353750,3,0,4,0,2,3,0],["2026-04-07",197,353355,0,0,69,0,0,4,0],["2026-04-07",64,351972,3,0,6,0,0,3,0],["2026-04-07",2448,349000,0,0,23,0,0,0,0],["2026-04-07",2458,343750,6,0,7,0,1,6,0],["2026-04-07",2443,342500,11,0,21,0,0,0,0],["2026-04-07",1167,337500,6,0,19,0,0,6,0],["2026-04-07",131,335520,0,0,57,0,0,0,0],["2026-04-07",321,329500,8,0,15,0,0,0,0],["2026-04-07",7,321385,3,0,6,0,0,3,0],["2026-04-07",131,313502,0,0,57,0,0,0,0],["2026-04-07",2442,309687,3,0,101,0,0,3,0],["2026-04-07",101,300710,5,0,33,0,0,5,0],["2026-04-07",7,300703,3,0,6,0,0,3,0],["2026-04-07",364,300000,0,0,7,0,1,0,0],["2026-04-07",1290,293832,6,0,80,0,0,6,0],["2026-04-07",779,291000,3,0,70,0,0,3,0],["2026-04-07",1237,290059,5,0,32,0,0,5,0],["2026-04-07",7,285227,3,0,6,0,0,3,0],["2026-04-07",1559,282833,6,0,120,0,4,6,0],["2026-04-07",1012,281250,3,0,19,0,1,3,0],["2026-04-07",1012,281250,3,0,19,0,1,3,0],["2026-04-07",1012,281250,3,0,19,0,1,3,0],["2026-04-07",1012,281250,3,0,19,0,1,3,0],["2026-04-07",1012,281250,3,0,19,0,1,3,0],["2026-04-07",250,280000,7,0,53,0,0,4,0],["2026-04-07",46,278000,6,0,23,0,0,6,0],["2026-04-07",7,273567,3,0,6,0,0,3,0],["2026-04-07",925,270598,5,0,119,0,0,5,0],["2026-04-07",101,265200,6,0,37,0,0,6,0],["2026-04-07",2446,264992,6,0,40,0,3,6,0],["2026-04-07",34,259240,9,0,16,0,0,0,0],["2026-04-07",84,258167,3,0,6,0,0,3,0],["2026-04-07",84,258167,3,0,6,0,0,3,0],["2026-04-07",190,255754,9,0,19,0,1,0,0],["2026-04-07",190,255754,9,0,19,0,1,0,0],["2026-04-07",1043,255000,3,0,144,0,0,3,0],["2026-04-07",1012,253125,3,0,19,0,1,3,0],["2026-04-07",2467,252000,6,0,88,0,0,6,0],["2026-04-07",1058,247835,13,0,0,0,0,3,0],["2026-04-07",133,242113,0,0,77,0,0,0,0],["2026-04-07",111,241485,12,0,21,0,0,7,0],["2026-04-07",42,240000,3,0,6,0,0,3,0],["2026-04-07",46,234725,6,0,23,0,0,6,0],["2026-04-07",1023,232900,0,0,0,0,0,0,0],["2026-04-07",786,231000,0,0,7,0,1,0,0],["2026-04-07",131,228300,0,0,57,0,0,0,0],["2026-04-07",1043,225000,3,0,144,0,0,3,0],["2026-04-07",155,224287,0,0,66,0,0,0,0],["2026-04-07",2176,222600,7,0,20,0,0,4,0],["2026-04-07",190,221398,9,0,19,0,1,0,0],["2026-04-07",117,220814,12,0,21,0,0,7,0],["2026-04-07",84,217833,3,0,6,0,0,3,0],["2026-04-07",84,216500,3,0,6,0,0,3,0],["2026-04-07",937,216195,7,0,31,0,0,4,0],["2026-04-07",106,211500,4,0,2,0,1,4,0],["2026-04-07",1045,207250,4,0,2,0,1,4,0],["2026-04-07",917,203950,0,0,56,0,0,0,0],["2026-04-07",7,202200,3,0,6,0,0,3,0],["2026-04-07",2227,200000,0,0,48,0,0,0,0],["2026-04-07",190,199491,9,0,19,0,1,0,0],["2026-04-07",2184,197500,6,0,92,0,0,6,0],["2026-04-07",1396,193750,10,0,18,0,0,2,0],["2026-04-07",33,192820,6,0,19,0,0,6,0],["2026-04-07",33,192820,6,0,19,0,0,6,0],["2026-04-07",111,189867,0,0,14,0,0,0,0],["2026-04-07",111,187600,0,0,49,0,0,0,0],["2026-04-07",1167,187500,6,0,19,0,0,6,0],["2026-04-07",1167,187500,6,0,19,0,0,6,0],["2026-04-07",149,181203,7,0,20,0,0,4,0],["2026-04-07",285,180000,7,0,4,0,2,4,0],["2026-04-07",657,179912,7,0,60,0,7,4,0],["2026-04-07",1092,179760,6,0,19,0,0,6,0],["2026-04-07",522,178888,6,0,23,0,0,6,0],["2026-04-07",1092,178650,6,0,19,0,0,6,0],["2026-04-07",82,177748,6,0,40,0,3,6,0],["2026-04-07",2454,176000,6,0,92,0,0,6,0],["2026-04-07",155,175056,0,0,66,0,0,0,0],["2026-04-07",1043,175000,3,0,144,0,0,3,0],["2026-04-07",169,174120,0,0,11,0,0,0,0],["2026-04-07",300,170800,0,0,4,0,2,4,0],["2026-04-07",1112,170078,5,0,7,0,1,5,0],["2026-04-07",2408,169978,0,0,75,0,0,0,0],["2026-04-07",1058,168590,0,0,0,0,0,0,0],["2026-04-07",155,163619,0,0,66,0,0,0,0],["2026-04-07",33,161720,6,0,19,0,0,6,0],["2026-04-07",33,161720,6,0,19,0,0,6,0],["2026-04-07",131,159810,0,0,57,0,0,0,0],["2026-04-07",117,158879,12,0,21,0,0,7,0],["2026-04-07",1092,155730,6,0,19,0,0,6,0],["2026-04-07",33,155500,6,0,19,0,0,6,0],["2026-04-07",33,155500,6,0,19,0,0,6,0],["2026-04-07",33,155500,6,0,19,0,0,6,0],["2026-04-07",522,152333,6,0,23,0,0,6,0],["2026-04-07",2176,152200,7,0,20,0,0,4,0],["2026-04-07",149,150938,7,0,20,0,0,4,0],["2026-04-07",46,150150,6,0,23,0,0,6,0],["2026-04-07",1092,150000,6,0,19,0,0,6,0],["2026-04-07",42,147420,3,0,6,0,0,3,0],["2026-04-07",46,142069,6,0,23,0,0,6,0],["2026-04-07",197,137229,0,0,6,0,0,3,0],["2026-04-07",197,137229,0,0,6,0,0,3,0],["2026-04-07",197,137229,0,0,6,0,0,3,0],["2026-04-07",197,137229,0,0,6,0,0,3,0],["2026-04-07",474,136595,7,0,20,0,0,4,0],["2026-04-07",458,133500,3,0,30,0,0,3,0],["2026-04-07",229,133350,0,0,0,0,0,0,0],["2026-04-07",33,130620,6,0,19,0,0,6,0],["2026-04-07",42,130081,3,0,6,0,0,3,0],["2026-04-07",1092,130000,6,0,19,0,0,6,0],["2026-04-07",362,129625,7,0,7,0,1,4,0],["2026-04-07",1396,128750,10,0,18,0,0,2,0],["2026-04-07",131,127848,0,0,57,0,0,0,0],["2026-04-07",198,127504,7,0,20,0,0,4,0],["2026-04-07",46,127500,6,0,23,0,0,6,0],["2026-04-07",42,126360,3,0,6,0,0,3,0],["2026-04-07",42,126360,3,0,6,0,0,3,0],["2026-04-07",1167,125000,6,0,19,0,0,6,0],["2026-04-07",1167,125000,6,0,19,0,0,6,0],["2026-04-07",1167,125000,6,0,19,0,0,6,0],["2026-04-07",101,125000,6,0,48,0,0,6,0],["2026-04-07",126,124129,13,0,55,0,0,3,0],["2026-04-07",46,122875,6,0,23,0,0,6,0],["2026-04-07",42,122850,3,0,6,0,0,3,0],["2026-04-07",2414,122600,0,0,69,0,0,4,0],["2026-04-07",2450,120000,3,0,42,0,0,3,0],["2026-04-07",101,117350,6,0,23,0,0,6,0],["2026-04-07",7,117036,3,0,6,0,0,3,0],["2026-04-07",42,115830,3,0,6,0,0,3,0],["2026-04-07",1537,115500,6,0,92,0,0,6,0],["2026-04-07",2176,114900,7,0,20,0,0,4,0],["2026-04-07",152,114724,3,0,66,0,0,3,0],["2026-04-07",1715,112500,6,0,26,0,0,6,0],["2026-04-07",1715,112500,6,0,26,0,0,6,0],["2026-04-07",403,108995,3,0,56,0,0,3,0],["2026-04-07",2463,108150,0,0,38,0,0,8,0],["2026-04-07",1550,108000,0,0,7,0,1,0,0],["2026-04-07",42,105300,3,0,6,0,0,3,0],["2026-04-07",1092,104760,6,0,19,0,0,6,0],["2026-04-07",1092,104760,6,0,19,0,0,6,0],["2026-04-07",123,104667,3,0,24,0,0,3,0],["2026-04-07",1396,103750,10,0,18,0,0,2,0],["2026-04-07",46,102300,6,0,23,0,0,6,0],["2026-04-07",2463,101970,0,0,38,0,0,8,0],["2026-04-07",1064,101000,0,0,6,0,0,3,0],["2026-04-07",1064,101000,0,0,6,0,0,3,0],["2026-04-07",2462,100914,6,0,14,0,0,6,0],["2026-04-07",64,100863,3,0,6,0,0,3,0],["2026-04-07",64,100863,3,0,6,0,0,3,0],["2026-04-07",131,100656,0,0,57,0,0,0,0],["2026-04-07",1167,100000,6,0,19,0,0,6,0],["2026-04-07",645,100000,3,0,4,0,2,3,0],["2026-04-07",193,100000,3,0,6,0,0,3,0],["2026-04-07",193,100000,3,0,6,0,0,3,0],["2026-04-07",101,100000,5,0,33,0,0,5,0],["2026-04-07",2463,97335,0,0,38,0,0,8,0],["2026-04-07",645,96000,3,0,4,0,2,3,0],["2026-04-07",94,95916,0,0,22,0,3,4,0],["2026-04-07",1590,95056,6,0,92,0,0,6,0],["2026-04-07",53,94590,12,0,21,0,0,7,0],["2026-04-07",56,94000,3,0,6,0,0,3,0],["2026-04-07",1167,93750,6,0,19,0,0,6,0],["2026-04-07",1167,93750,6,0,19,0,0,6,0],["2026-04-07",1167,93750,6,0,19,0,0,6,0],["2026-04-07",1167,93750,6,0,19,0,0,6,0],["2026-04-07",1167,93750,6,0,19,0,0,6,0],["2026-04-07",1167,93750,6,0,19,0,0,6,0],["2026-04-07",1566,91667,6,0,48,0,0,6,0],["2026-04-07",111,91581,12,0,21,0,0,7,0],["2026-04-07",7,91336,3,0,6,0,0,3,0],["2026-04-07",131,91320,0,0,57,0,0,0,0],["2026-04-07",604,91059,5,0,7,0,1,5,0],["2026-04-07",2184,90000,6,0,92,0,0,6,0],["2026-04-07",2465,90000,0,0,75,0,0,0,0],["2026-04-07",2193,89800,4,0,8,0,0,4,0],["2026-04-07",2455,89417,0,0,82,0,0,0,0],["2026-04-07",2445,88800,6,0,56,0,0,6,0],["2026-04-07",53,88435,12,0,21,0,0,7,0],["2026-04-07",1092,88230,6,0,19,0,0,6,0],["2026-04-07",1092,88230,6,0,19,0,0,6,0],["2026-04-07",1092,88230,6,0,19,0,0,6,0],["2026-04-07",46,87450,6,0,23,0,0,6,0],["2026-04-07",1372,87000,6,0,92,0,0,6,0],["2026-04-07",1116,86500,6,0,50,0,2,6,0],["2026-04-07",202,86255,6,0,40,0,3,6,0],["2026-04-07",181,85500,0,0,0,0,0,0,0],["2026-04-07",645,85000,3,0,4,0,2,3,0],["2026-04-07",645,85000,3,0,4,0,2,3,0],["2026-04-07",645,85000,3,0,4,0,2,3,0],["2026-04-07",645,85000,3,0,4,0,2,3,0],["2026-04-07",46,85000,6,0,23,0,0,6,0],["2026-04-07",87,85000,3,0,42,0,0,3,0],["2026-04-07",2463,84900,0,0,38,0,0,8,0],["2026-04-07",42,84240,3,0,6,0,0,3,0],["2026-04-07",7,83372,3,0,6,0,0,3,0],["2026-04-07",2464,82000,7,0,13,0,3,4,0],["2026-04-07",296,81400,9,0,16,0,0,0,0],["2026-04-07",7,80536,3,0,6,0,0,3,0],["2026-04-07",46,80000,5,0,33,0,0,5,0],["2026-04-07",101,80000,5,0,33,0,0,5,0],["2026-04-07",101,80000,5,0,33,0,0,5,0],["2026-04-07",101,80000,5,0,33,0,0,5,0],["2026-04-07",7,79200,3,0,6,0,0,3,0],["2026-04-07",2463,78409,0,0,38,0,0,8,0],["2026-04-07",42,77220,3,0,6,0,0,3,0],["2026-04-07",7,76848,3,0,6,0,0,3,0],["2026-04-07",1044,75760,9,0,16,0,0,0,0],["2026-04-07",2009,75000,0,0,3,0,0,2,0],["2026-04-07",7,74948,3,0,6,0,0,3,0],["2026-04-07",33,74640,6,0,19,0,0,6,0],["2026-04-07",101,74285,5,0,33,0,0,5,0],["2026-04-07",149,73550,7,0,20,0,0,4,0],["2026-04-07",2468,72900,0,0,14,0,0,0,0],["2026-04-07",2176,72400,7,0,20,0,0,4,0],["2026-04-07",42,70200,3,0,6,0,0,3,0],["2026-04-07",1028,68804,0,0,56,0,0,0,0],["2026-04-07",33,68420,6,0,19,0,0,6,0],["2026-04-07",33,68420,6,0,19,0,0,6,0],["2026-04-07",33,68420,6,0,19,0,0,6,0],["2026-04-07",1566,68333,6,0,48,0,0,6,0],["2026-04-07",202,68157,7,0,22,0,3,4,0],["2026-04-07",1024,67875,6,0,92,0,0,6,0],["2026-04-07",1396,67500,10,0,18,0,0,2,0],["2026-04-07",101,67500,6,0,50,0,0,6,0],["2026-04-07",2453,66667,0,0,23,0,0,0,0],["2026-04-07",2459,66600,3,0,5,0,0,3,0],["2026-04-07",2459,66600,3,0,5,0,0,3,0],["2026-04-07",1997,66500,6,0,92,0,0,6,0],["2026-04-07",46,65555,6,0,23,0,0,6,0],["2026-04-07",1655,65000,6,0,48,0,0,6,0],["2026-04-07",870,64829,0,0,66,0,0,0,0],["2026-04-07",229,63771,0,0,0,0,0,0,0],["2026-04-07",2063,63550,0,0,0,0,0,0,0],["2026-04-07",101,62700,6,0,23,0,0,6,0],["2026-04-07",33,62200,6,0,19,0,0,6,0],["2026-04-07",149,61910,3,0,55,0,0,3,0],["2026-04-07",229,61797,0,0,0,0,0,0,0],["2026-04-07",854,61500,0,0,32,0,0,0,0],["2026-04-07",854,61500,0,0,32,0,0,0,0],["2026-04-07",2215,60800,0,0,106,0,0,0,0],["2026-04-07",657,60749,7,0,60,0,7,4,0],["2026-04-07",101,57500,6,0,23,0,0,6,0],["2026-04-07",229,56296,0,0,0,0,0,0,0],["2026-04-07",377,56285,3,0,14,0,0,3,0],["2026-04-07",2463,56238,0,0,38,0,0,8,0],["2026-04-07",2463,56238,0,0,38,0,0,8,0],["2026-04-07",87,55665,3,0,42,0,0,3,0],["2026-04-07",2457,55000,8,0,82,0,0,0,0],["2026-04-07",33,54000,6,0,19,0,0,6,0],["2026-04-07",1437,52500,3,0,52,0,0,3,0],["2026-04-07",1437,52500,3,0,52,0,0,3,0],["2026-04-07",1437,52500,3,0,52,0,0,3,0],["2026-04-07",1437,52500,3,0,52,0,0,3,0],["2026-04-07",1064,52500,0,0,6,0,0,3,0],["2026-04-07",2459,51800,3,0,5,0,0,3,0],["2026-04-07",2463,51371,0,0,38,0,0,8,0],["2026-04-07",1064,50500,0,0,6,0,0,3,0],["2026-04-07",1064,50500,0,0,61,0,0,0,0],["2026-04-07",1064,50500,0,0,6,0,0,3,0],["2026-04-07",1064,50500,0,0,6,0,0,3,0],["2026-04-02",1096,74125000,6,0,23,0,0,6,0],["2026-04-02",1888,52437738,1,0,28,0,0,0,0],["2026-04-02",553,29112500,8,0,49,0,0,0,0],["2026-04-02",677,15790389,7,0,13,0,3,4,0],["2026-04-02",931,14007369,4,0,21,0,0,4,0],["2026-04-02",553,13886700,8,0,49,0,0,0,0],["2026-04-02",1094,9636531,11,0,21,0,0,0,0],["2026-04-02",117,9145600,12,0,21,0,0,7,0],["2026-04-02",111,9000000,12,0,21,0,0,7,0],["2026-04-02",117,6519575,0,0,114,0,0,2,0],["2026-04-02",274,5702624,7,0,89,0,0,4,0],["2026-04-02",2436,4964920,7,0,75,0,0,4,0],["2026-04-02",111,3762011,12,0,21,0,0,7,0],["2026-04-02",64,3700485,3,0,30,0,0,3,0],["2026-04-02",229,3332875,1,0,21,0,0,0,0],["2026-04-02",234,3253636,5,0,84,0,0,5,0],["2026-04-02",1626,3241500,3,0,7,0,1,3,0],["2026-04-02",300,2907300,4,0,8,0,0,4,0],["2026-04-02",64,2869500,3,0,30,0,0,3,0],["2026-04-02",111,2437622,12,0,21,0,0,7,0],["2026-04-02",936,2430917,6,0,139,0,0,6,0],["2026-04-02",1548,2368210,7,0,11,0,0,4,0],["2026-04-02",234,2357772,5,0,90,0,0,5,0],["2026-04-02",29,2349339,0,0,17,0,0,0,0],["2026-04-02",35,2223000,1,0,2,0,1,0,0],["2026-04-02",234,2080000,5,0,84,0,0,5,0],["2026-04-02",1873,1983300,7,0,13,0,3,4,0],["2026-04-02",111,1942810,12,0,21,0,0,7,0],["2026-04-02",1461,1877200,0,0,23,0,0,0,0],["2026-04-02",180,1841000,8,0,15,0,0,0,0],["2026-04-02",111,1768806,12,0,21,0,0,7,0],["2026-04-02",620,1768140,13,0,7,0,1,3,0],["2026-04-02",1503,1754047,5,0,49,0,0,5,0],["2026-04-02",2441,1741714,5,0,90,0,0,5,0],["2026-04-02",2040,1615100,1,0,2,0,1,0,0],["2026-04-02",321,1608370,3,0,94,0,0,3,0],["2026-04-02",274,1479259,7,0,89,0,0,4,0],["2026-04-02",1759,1450000,0,0,74,0,0,0,0],["2026-04-02",46,1320000,3,0,7,0,1,3,0],["2026-04-02",117,1285484,12,0,21,0,0,7,0],["2026-04-02",610,1238192,3,0,30,0,0,3,0],["2026-04-02",158,1234512,7,0,67,0,0,4,0],["2026-04-02",111,1186469,0,0,114,0,0,2,0],["2026-04-02",117,1123117,12,0,21,0,0,7,0],["2026-04-02",677,1079404,7,0,13,0,3,4,0],["2026-04-02",111,1047898,12,0,21,0,0,7,0],["2026-04-02",610,1024918,3,0,30,0,0,3,0],["2026-04-02",113,1006667,6,0,12,0,0,6,0],["2026-04-02",234,998274,5,0,79,0,0,5,0],["2026-04-02",610,928899,3,0,30,0,0,3,0],["2026-04-02",314,924922,3,0,52,0,0,3,0],["2026-04-02",2286,915000,6,0,23,0,0,6,0],["2026-04-02",35,912500,1,0,2,0,1,0,0],["2026-04-02",64,901001,3,0,30,0,0,3,0],["2026-04-02",322,900000,5,0,9,0,0,5,0],["2026-04-02",2225,900000,0,0,7,0,1,0,0],["2026-04-02",46,855000,3,0,7,0,1,3,0],["2026-04-02",46,855000,3,0,7,0,1,3,0],["2026-04-02",64,838106,3,0,30,0,0,3,0],["2026-04-02",2116,805000,3,0,6,0,0,3,0],["2026-04-02",111,804663,12,0,21,0,0,7,0],["2026-04-02",57,788500,12,0,21,0,0,7,0],["2026-04-02",9,780000,3,0,7,0,1,3,0],["2026-04-02",196,745447,5,0,29,0,4,5,0],["2026-04-02",127,739217,0,0,46,0,0,0,0],["2026-04-02",2116,735000,3,0,6,0,0,3,0],["2026-04-02",46,666667,1,0,2,0,1,0,0],["2026-04-02",228,663928,5,0,9,0,0,5,0],["2026-04-02",610,656107,3,0,30,0,0,3,0],["2026-04-02",677,639942,7,0,13,0,3,4,0],["2026-04-02",46,615788,6,0,23,0,0,6,0],["2026-04-02",1088,600000,0,0,7,0,1,0,0],["2026-04-02",2440,589436,7,0,13,0,3,4,0],["2026-04-02",2157,585350,4,0,1,0,1,4,0],["2026-04-02",1824,575650,7,0,31,0,0,4,0],["2026-04-02",234,573084,5,0,84,0,0,5,0],["2026-04-02",234,573084,5,0,84,0,0,5,0],["2026-04-02",234,573084,5,0,84,0,0,5,0],["2026-04-02",234,573084,5,0,84,0,0,5,0],["2026-04-02",234,573084,5,0,84,0,0,5,0],["2026-04-02",234,573084,5,0,84,0,0,5,0],["2026-04-02",312,557143,5,0,90,0,0,5,0],["2026-04-02",1379,544625,0,0,15,0,0,0,0],["2026-04-02",1080,540960,5,0,9,0,0,5,0],["2026-04-02",228,533865,5,0,9,0,0,5,0],["2026-04-02",1130,530888,12,0,21,0,0,7,0],["2026-04-02",504,527000,5,0,81,0,0,5,0],["2026-04-02",46,525000,5,0,75,0,0,5,0],["2026-04-02",274,515940,7,0,89,0,0,4,0],["2026-04-02",504,513577,5,0,115,0,0,5,0],["2026-04-02",2434,506083,7,0,26,0,0,4,0],["2026-04-02",131,502112,0,0,23,0,0,0,0],["2026-04-02",117,499434,12,0,21,0,0,7,0],["2026-04-02",193,495577,4,0,2,0,1,4,0],["2026-04-02",131,493128,0,0,23,0,0,0,0],["2026-04-02",228,489123,5,0,9,0,0,5,0],["2026-04-02",234,480651,5,0,84,0,0,5,0],["2026-04-02",274,475288,7,0,89,0,0,4,0],["2026-04-02",464,467906,1,0,2,0,1,0,0],["2026-04-02",234,460572,5,0,84,0,0,5,0],["2026-04-02",234,460572,5,0,84,0,0,5,0],["2026-04-02",234,460572,5,0,84,0,0,5,0],["2026-04-02",234,460572,5,0,84,0,0,5,0],["2026-04-02",234,460572,5,0,84,0,0,5,0],["2026-04-02",234,460572,5,0,84,0,0,5,0],["2026-04-02",234,460572,5,0,84,0,0,5,0],["2026-04-02",234,460572,5,0,84,0,0,5,0],["2026-04-02",234,460572,5,0,84,0,0,5,0],["2026-04-02",234,460572,5,0,84,0,0,5,0],["2026-04-02",234,460572,5,0,84,0,0,5,0],["2026-04-02",234,460572,5,0,84,0,0,5,0],["2026-04-02",234,460572,5,0,84,0,0,5,0],["2026-04-02",234,460572,5,0,84,0,0,5,0],["2026-04-02",234,460572,5,0,84,0,0,5,0],["2026-04-02",234,460572,5,0,84,0,0,5,0],["2026-04-02",234,460572,5,0,84,0,0,5,0],["2026-04-02",234,460572,5,0,84,0,0,5,0],["2026-04-02",62,437500,13,0,23,0,0,3,0],["2026-04-02",131,433780,0,0,57,0,0,0,0],["2026-04-02",234,403488,5,0,84,0,0,5,0],["2026-04-02",1379,393800,0,0,15,0,0,0,0],["2026-04-02",620,387175,1,0,2,0,1,0,0],["2026-04-02",979,378203,7,0,13,0,3,4,0],["2026-04-02",234,377315,5,0,84,0,0,5,0],["2026-04-02",101,375857,5,0,33,0,0,5,0],["2026-04-02",67,375000,0,0,7,0,1,0,0],["2026-04-02",67,375000,0,0,31,0,1,0,0],["2026-04-02",67,375000,7,0,31,0,1,4,0],["2026-04-02",234,373573,5,0,84,0,0,5,0],["2026-04-02",228,372341,5,0,9,0,0,5,0],["2026-04-02",228,361158,5,0,9,0,0,5,0],["2026-04-02",234,357736,5,0,84,0,0,5,0],["2026-04-02",1064,345258,0,0,0,0,0,0,0],["2026-04-02",504,341000,5,0,81,0,0,5,0],["2026-04-02",128,338415,0,0,39,0,0,0,0],["2026-04-02",504,338268,5,0,81,0,0,5,0],["2026-04-02",106,334050,4,0,2,0,1,4,0],["2026-04-02",117,333193,12,0,21,0,0,7,0],["2026-04-02",274,329991,7,0,89,0,0,4,0],["2026-04-02",1365,329657,6,0,22,0,3,6,0],["2026-04-02",504,325500,5,0,81,0,0,5,0],["2026-04-02",117,319143,12,0,21,0,0,7,0],["2026-04-02",1030,310750,5,0,109,0,0,5,0],["2026-04-02",117,308225,12,0,21,0,0,7,0],["2026-04-02",1689,298500,1,0,2,0,1,0,0],["2026-04-02",74,295734,0,0,17,0,0,0,0],["2026-04-02",234,283403,5,0,84,0,0,5,0],["2026-04-02",465,281000,3,0,39,0,0,3,0],["2026-04-02",2311,277500,5,0,75,0,0,5,0],["2026-04-02",46,270000,3,0,7,0,1,3,0],["2026-04-02",234,268837,5,0,84,0,0,5,0],["2026-04-02",117,267514,12,0,21,0,0,7,0],["2026-04-02",121,267120,5,0,9,0,0,5,0],["2026-04-02",196,265131,5,0,29,0,4,5,0],["2026-04-02",137,262500,0,0,63,0,0,7,0],["2026-04-02",137,262500,0,0,63,0,0,7,0],["2026-04-02",234,258812,5,0,84,0,0,5,0],["2026-04-02",39,252000,1,0,2,0,1,0,0],["2026-04-02",117,250459,12,0,21,0,0,7,0],["2026-04-02",1017,250000,0,0,7,0,1,0,0],["2026-04-02",225,250000,0,0,75,0,0,0,0],["2026-04-02",2232,250000,1,0,28,0,0,0,0],["2026-04-02",2431,249987,6,0,12,0,0,6,0],["2026-04-02",2431,249987,6,0,12,0,0,6,0],["2026-04-02",234,246055,5,0,84,0,0,5,0],["2026-04-02",2438,237875,0,0,6,0,0,3,0],["2026-04-02",300,231100,4,0,8,0,0,4,0],["2026-04-02",117,230031,12,0,21,0,0,7,0],["2026-04-02",1017,230000,0,0,7,0,1,0,0],["2026-04-02",115,228967,5,0,9,0,0,5,0],["2026-04-02",228,226560,5,0,9,0,0,5,0],["2026-04-02",47,225000,2,0,2,0,1,1,0],["2026-04-02",321,221884,3,0,94,0,0,3,0],["2026-04-02",1080,217560,5,0,9,0,0,5,0],["2026-04-02",72,215573,7,0,38,0,0,8,0],["2026-04-02",1681,214500,0,0,14,0,0,0,0],["2026-04-02",46,209151,6,0,23,0,0,6,0],["2026-04-02",228,206373,5,0,9,0,0,5,0],["2026-04-02",177,205800,3,0,70,0,0,3,0],["2026-04-02",1308,200000,0,0,69,0,0,4,0],["2026-04-02",769,200000,7,0,74,0,0,4,0],["2026-04-02",2394,199500,0,0,6,0,0,3,0],["2026-04-02",203,184732,0,0,30,0,0,0,0],["2026-04-02",508,182675,0,0,0,0,0,0,0],["2026-04-02",508,182675,0,0,0,0,0,0,0],["2026-04-02",1362,181044,5,0,32,0,0,5,0],["2026-04-02",28,179000,2,0,2,0,1,1,0],["2026-04-02",1396,177800,10,0,18,0,0,2,0],["2026-04-02",1790,174395,3,0,42,0,0,3,0],["2026-04-02",228,172740,5,0,9,0,0,5,0],["2026-04-02",1462,171511,5,0,81,0,0,5,0],["2026-04-02",46,168845,0,0,7,0,1,0,0],["2026-04-02",1130,168580,12,0,21,0,0,7,0],["2026-04-02",973,166054,0,0,7,0,1,0,0],["2026-04-02",1379,163786,0,0,15,0,0,0,0],["2026-04-02",2432,160000,0,0,6,0,0,3,0],["2026-04-02",228,157013,5,0,9,0,0,5,0],["2026-04-02",1080,156800,5,0,9,0,0,5,0],["2026-04-02",726,156000,0,0,23,0,0,0,0],["2026-04-02",2273,155000,6,0,23,0,0,6,0],["2026-04-02",1897,154000,0,0,17,0,0,0,0],["2026-04-02",120,153120,5,0,9,0,0,5,0],["2026-04-02",117,150018,3,0,30,0,0,3,0],["2026-04-02",1240,150000,8,0,48,0,0,0,0],["2026-04-02",56,147000,13,0,6,0,0,3,0],["2026-04-02",234,144609,5,0,84,0,0,5,0],["2026-04-02",229,144496,0,0,0,0,0,0,0],["2026-04-02",30,143750,0,0,17,0,0,0,0],["2026-04-02",195,142104,3,0,52,0,0,3,0],["2026-04-02",504,140792,5,0,115,0,0,5,0],["2026-04-02",657,138997,7,0,60,0,7,4,0],["2026-04-02",1496,136000,7,0,82,0,0,4,0],["2026-04-02",2334,133155,5,0,9,0,0,5,0],["2026-04-02",1121,129000,0,0,0,0,0,0,0],["2026-04-02",407,128700,12,0,21,0,0,7,0],["2026-04-02",229,127199,0,0,0,0,0,0,0],["2026-04-02",96,124500,1,0,28,0,0,0,0],["2026-04-02",228,121136,5,0,9,0,0,5,0],["2026-04-02",1396,120000,10,0,18,0,0,2,0],["2026-04-02",2007,118000,5,0,43,0,0,5,0],["2026-04-02",109,114906,3,0,52,0,0,3,0],["2026-04-02",2433,114000,3,0,4,0,2,3,0],["2026-04-02",140,111400,1,0,8,0,0,0,0],["2026-04-02",961,110000,12,0,21,0,0,7,0],["2026-04-02",46,110000,6,0,26,0,0,6,0],["2026-04-02",101,110000,6,0,50,0,0,6,0],["2026-04-02",1362,109250,5,0,32,0,0,5,0],["2026-04-02",544,109000,3,0,14,0,0,3,0],["2026-04-02",2439,106537,0,0,14,0,0,0,0],["2026-04-02",2157,104000,0,0,7,0,1,0,0],["2026-04-02",312,101835,5,0,90,0,0,5,0],["2026-04-02",229,100546,0,0,6,0,0,3,0],["2026-04-02",229,100546,0,0,6,0,0,3,0],["2026-04-02",229,100546,0,0,6,0,0,3,0],["2026-04-02",1240,100000,8,0,48,0,0,0,0],["2026-04-02",2341,100000,0,0,11,0,0,0,0],["2026-04-02",961,99500,12,0,21,0,0,7,0],["2026-04-02",155,99499,0,0,66,0,0,0,0],["2026-04-02",1785,98218,0,0,0,0,0,0,0],["2026-04-02",120,97440,5,0,9,0,0,5,0],["2026-04-02",760,96932,5,0,9,0,0,5,0],["2026-04-02",502,96900,0,0,0,0,0,0,0],["2026-04-02",228,96464,5,0,9,0,0,5,0],["2026-04-02",46,95000,0,0,7,0,1,0,0],["2026-04-02",46,95000,13,0,7,0,1,3,0],["2026-04-02",2119,92150,3,0,6,0,0,3,0],["2026-04-02",237,91667,3,0,7,0,1,3,0],["2026-04-02",416,90354,5,0,74,0,0,5,0],["2026-04-02",692,89790,3,0,39,0,0,3,0],["2026-04-02",1373,89500,5,0,29,0,0,5,0],["2026-04-02",101,87500,6,0,23,0,0,6,0],["2026-04-02",113,87040,0,0,69,0,0,4,0],["2026-04-02",46,85437,6,0,23,0,0,6,0],["2026-04-02",181,84549,0,0,6,0,0,3,0],["2026-04-02",169,84430,0,0,68,0,6,0,0],["2026-04-02",56,84000,3,0,47,0,0,3,0],["2026-04-02",1674,83600,13,0,60,0,7,3,0],["2026-04-02",363,81750,12,0,21,0,0,7,0],["2026-04-02",2435,81250,6,0,23,0,0,6,0],["2026-04-02",495,80000,3,0,51,0,0,3,0],["2026-04-02",185,79700,0,0,69,0,0,4,0],["2026-04-02",2437,79378,3,0,107,0,0,3,0],["2026-04-02",1981,75657,6,0,14,0,0,6,0],["2026-04-02",1111,69750,0,0,39,0,0,0,0],["2026-04-02",1396,69000,10,0,18,0,0,2,0],["2026-04-02",203,67343,0,0,30,0,0,0,0],["2026-04-02",1961,65000,7,0,23,0,0,4,0],["2026-04-02",46,65000,6,0,26,0,0,6,0],["2026-04-02",677,64779,7,0,13,0,3,4,0],["2026-04-02",46,64650,6,0,23,0,0,6,0],["2026-04-02",60,63500,3,0,24,0,0,3,0],["2026-04-02",181,62000,0,0,0,0,0,0,0],["2026-04-02",53,61861,12,0,21,0,0,7,0],["2026-04-02",181,60754,0,0,6,0,0,3,0],["2026-04-02",916,60417,5,0,50,0,2,5,0],["2026-04-02",141,60000,6,0,23,0,0,6,0],["2026-04-02",465,59625,3,0,91,0,0,3,0],["2026-04-02",1240,59500,8,0,48,0,0,0,0],["2026-04-02",1240,59500,8,0,48,0,0,0,0],["2026-04-02",1240,59500,8,0,48,0,0,0,0],["2026-04-02",544,57400,3,0,14,0,0,3,0],["2026-04-02",1362,55362,5,0,32,0,0,5,0],["2026-04-02",35,55000,1,0,2,0,1,0,0],["2026-04-02",274,54330,7,0,89,0,0,4,0],["2026-04-02",1064,52500,0,0,0,0,0,0,0],["2026-04-02",101,52500,0,0,50,0,0,4,0],["2026-04-02",1396,51250,10,0,18,0,0,2,0],["2026-04-02",56,50500,3,0,47,0,0,3,0],["2026-03-31",1052,77654661,3,0,105,0,0,3,0],["2026-03-31",817,42962800,7,0,26,0,0,4,0],["2026-03-31",846,26506454,3,0,185,0,0,3,0],["2026-03-31",752,14449875,5,0,119,0,0,5,0],["2026-03-31",752,14449875,5,0,119,0,0,5,0],["2026-03-31",218,12380100,0,0,37,0,0,2,0],["2026-03-31",2421,12015995,5,0,33,0,0,5,0],["2026-03-31",752,10201396,5,0,119,0,0,5,0],["2026-03-31",752,10201396,5,0,119,0,0,5,0],["2026-03-31",685,9292310,0,0,74,0,4,0,0],["2026-03-31",64,9019010,3,0,30,0,0,3,0],["2026-03-31",2397,8958004,3,0,126,0,0,3,0],["2026-03-31",111,8208866,0,0,128,0,0,0,0],["2026-03-31",1928,7951898,6,0,186,0,0,6,0],["2026-03-31",752,7473958,5,0,119,0,0,5,0],["2026-03-31",752,7473958,5,0,119,0,0,5,0],["2026-03-31",752,6881917,5,0,119,0,0,5,0],["2026-03-31",64,6877050,3,0,30,0,0,3,0],["2026-03-31",2068,6400000,6,0,64,0,0,6,0],["2026-03-31",2266,6258306,6,0,64,0,0,6,0],["2026-03-31",1222,5829635,3,0,131,0,0,3,0],["2026-03-31",186,5696700,6,0,26,0,0,6,0],["2026-03-31",806,4839135,4,0,21,0,0,4,0],["2026-03-31",613,4776347,4,0,21,0,0,4,0],["2026-03-31",688,4562750,6,0,64,0,0,6,0],["2026-03-31",317,3897667,6,0,29,0,4,6,0],["2026-03-31",46,2550000,6,0,10,0,0,6,0],["2026-03-31",111,2491065,12,0,21,0,0,7,0],["2026-03-31",111,2488578,12,0,21,0,0,7,0],["2026-03-31",490,2325189,5,0,9,0,0,5,0],["2026-03-31",827,2324000,8,0,15,0,0,0,0],["2026-03-31",468,2148700,4,0,2,0,1,4,0],["2026-03-31",490,2017680,5,0,9,0,0,5,0],["2026-03-31",490,2016280,5,0,9,0,0,5,0],["2026-03-31",1114,2000000,6,0,72,0,0,6,0],["2026-03-31",2427,1811968,6,0,10,0,0,6,0],["2026-03-31",490,1781684,5,0,9,0,0,5,0],["2026-03-31",488,1750000,0,0,82,0,0,0,0],["2026-03-31",375,1746333,8,0,15,0,0,0,0],["2026-03-31",375,1720667,8,0,15,0,0,0,0],["2026-03-31",2387,1627100,6,0,27,0,0,6,0],["2026-03-31",2387,1627100,6,0,27,0,0,6,0],["2026-03-31",153,1426367,8,0,15,0,0,0,0],["2026-03-31",2427,1415600,6,0,10,0,0,6,0],["2026-03-31",1517,1411000,6,0,27,0,0,6,0],["2026-03-31",1967,1382938,6,0,27,0,0,6,0],["2026-03-31",101,1307250,5,0,33,0,0,5,0],["2026-03-31",1197,1173600,8,0,15,0,0,0,0],["2026-03-31",291,1105720,8,0,15,0,0,0,0],["2026-03-31",363,1087500,12,0,21,0,0,7,0],["2026-03-31",2426,1070833,6,0,10,0,0,6,0],["2026-03-31",2426,1070833,6,0,10,0,0,6,0],["2026-03-31",111,1053582,12,0,21,0,0,7,0],["2026-03-31",1334,1006077,6,0,29,0,4,6,0],["2026-03-31",1967,987813,6,0,27,0,0,6,0],["2026-03-31",912,957000,0,0,49,0,0,0,0],["2026-03-31",702,955820,3,0,101,0,0,3,0],["2026-03-31",2429,935680,6,0,27,0,0,6,0],["2026-03-31",2429,935680,6,0,27,0,0,6,0],["2026-03-31",1829,812755,6,0,27,0,0,6,0],["2026-03-31",109,805058,3,0,52,0,0,3,0],["2026-03-31",2424,768000,6,0,10,0,0,6,0],["2026-03-31",1121,744800,1,0,28,0,0,0,0],["2026-03-31",110,738362,5,0,33,0,0,5,0],["2026-03-31",490,711096,5,0,9,0,0,5,0],["2026-03-31",110,703903,5,0,33,0,0,5,0],["2026-03-31",2423,691350,3,0,30,0,0,3,0],["2026-03-31",2429,673600,6,0,27,0,0,6,0],["2026-03-31",2429,673600,6,0,27,0,0,6,0],["2026-03-31",2429,673600,6,0,27,0,0,6,0],["2026-03-31",101,660900,5,0,33,0,0,5,0],["2026-03-31",81,599500,0,0,39,0,0,0,0],["2026-03-31",2024,575000,1,0,2,0,1,0,0],["2026-03-31",7,558914,3,0,6,0,0,3,0],["2026-03-31",490,537465,5,0,9,0,0,5,0],["2026-03-31",193,507310,4,0,2,0,1,4,0],["2026-03-31",406,500000,6,0,26,0,0,6,0],["2026-03-31",109,498890,3,0,52,0,0,3,0],["2026-03-31",2422,479166,6,0,10,0,0,6,0],["2026-03-31",799,475036,6,0,27,0,0,6,0],["2026-03-31",101,473220,6,0,33,0,0,6,0],["2026-03-31",475,468500,3,0,24,0,0,3,0],["2026-03-31",490,438417,5,0,9,0,0,5,0],["2026-03-31",1121,436000,0,0,30,0,0,0,0],["2026-03-31",101,415620,5,0,33,0,0,5,0],["2026-03-31",288,415424,5,0,24,0,0,5,0],["2026-03-31",179,411600,8,0,15,0,0,0,0],["2026-03-31",101,407142,5,0,33,0,0,5,0],["2026-03-31",101,400178,5,0,33,0,0,5,0],["2026-03-31",490,399985,5,0,9,0,0,5,0],["2026-03-31",101,392914,5,0,33,0,0,5,0],["2026-03-31",490,378350,5,0,9,0,0,5,0],["2026-03-31",1334,375729,6,0,29,0,4,6,0],["2026-03-31",101,360163,5,0,33,0,0,5,0],["2026-03-31",46,352625,5,0,33,0,0,5,0],["2026-03-31",171,350000,0,0,60,0,7,0,0],["2026-03-31",101,340637,5,0,33,0,0,5,0],["2026-03-31",110,337617,5,0,33,0,0,5,0],["2026-03-31",46,333333,5,0,11,0,0,5,0],["2026-03-31",46,333333,5,0,11,0,0,5,0],["2026-03-31",490,324270,5,0,9,0,0,5,0],["2026-03-31",490,318300,5,0,9,0,0,5,0],["2026-03-31",1639,313225,6,0,10,0,4,6,0],["2026-03-31",490,312280,5,0,9,0,0,5,0],["2026-03-31",610,310843,3,0,30,0,0,3,0],["2026-03-31",101,301830,5,0,33,0,0,5,0],["2026-03-31",46,300000,0,0,23,0,0,0,0],["2026-03-31",610,293537,3,0,30,0,0,3,0],["2026-03-31",101,292170,5,0,33,0,0,5,0],["2026-03-31",110,290940,5,0,33,0,0,5,0],["2026-03-31",1898,290000,0,0,75,0,0,0,0],["2026-03-31",110,275086,5,0,33,0,0,5,0],["2026-03-31",111,273922,12,0,21,0,0,7,0],["2026-03-31",101,270622,5,0,33,0,0,5,0],["2026-03-31",111,266489,12,0,21,0,0,7,0],["2026-03-31",490,265432,5,0,9,0,0,5,0],["2026-03-31",490,252245,5,0,9,0,0,5,0],["2026-03-31",490,251044,5,0,9,0,0,5,0],["2026-03-31",171,250000,7,0,60,0,7,4,0],["2026-03-31",2428,250000,7,0,74,0,0,4,0],["2026-03-31",490,245622,5,0,9,0,0,5,0],["2026-03-31",111,245395,0,0,49,0,0,0,0],["2026-03-31",110,245032,5,0,33,0,0,5,0],["2026-03-31",490,243220,5,0,9,0,0,5,0],["2026-03-31",46,242750,6,0,23,0,0,6,0],["2026-03-31",46,241667,0,0,75,0,0,0,0],["2026-03-31",490,234230,5,0,9,0,0,5,0],["2026-03-31",101,220178,5,0,33,0,0,5,0],["2026-03-31",490,218998,5,0,9,0,0,5,0],["2026-03-31",490,212612,5,0,9,0,0,5,0],["2026-03-31",64,211800,3,0,30,0,0,3,0],["2026-03-31",880,210000,6,0,0,0,0,6,0],["2026-03-31",1334,208333,6,0,23,0,4,6,0],["2026-03-31",1334,208333,6,0,23,0,4,6,0],["2026-03-31",1334,208333,6,0,23,0,4,6,0],["2026-03-31",1334,208333,6,0,23,0,4,6,0],["2026-03-31",490,206572,5,0,9,0,0,5,0],["2026-03-31",110,206206,5,0,33,0,0,5,0],["2026-03-31",1841,203000,1,0,2,0,1,0,0],["2026-03-31",490,201788,5,0,9,0,0,5,0],["2026-03-31",490,198200,5,0,9,0,0,5,0],["2026-03-31",490,193951,5,0,9,0,0,5,0],["2026-03-31",46,193800,6,0,23,0,0,6,0],["2026-03-31",490,189210,5,0,9,0,0,5,0],["2026-03-31",490,189175,5,0,9,0,0,5,0],["2026-03-31",64,188044,3,0,30,0,0,3,0],["2026-03-31",490,185869,5,0,9,0,0,5,0],["2026-03-31",490,183170,5,0,9,0,0,5,0],["2026-03-31",64,180200,3,0,30,0,0,3,0],["2026-03-31",490,180150,5,0,9,0,0,5,0],["2026-03-31",584,180000,5,0,32,0,0,5,0],["2026-03-31",584,180000,5,0,32,0,0,5,0],["2026-03-31",110,180000,5,0,33,0,0,5,0],["2026-03-31",490,179563,5,0,9,0,0,5,0],["2026-03-31",799,179117,6,0,27,0,0,6,0],["2026-03-31",490,178949,5,0,9,0,0,5,0],["2026-03-31",101,177857,5,0,33,0,0,5,0],["2026-03-31",490,177768,5,0,9,0,0,5,0],["2026-03-31",110,177545,5,0,33,0,0,5,0],["2026-03-31",490,166373,5,0,9,0,0,5,0],["2026-03-31",490,165152,5,0,9,0,0,5,0],["2026-03-31",110,159381,5,0,33,0,0,5,0],["2026-03-31",490,159150,5,0,9,0,0,5,0],["2026-03-31",110,151178,5,0,33,0,0,5,0],["2026-03-31",27,150000,1,0,2,0,1,0,0],["2026-03-31",46,150000,0,0,7,0,1,0,0],["2026-03-31",101,143061,5,0,33,0,0,5,0],["2026-03-31",110,142285,5,0,33,0,0,5,0],["2026-03-31",490,138115,5,0,9,0,0,5,0],["2026-03-31",490,136318,5,0,9,0,0,5,0],["2026-03-31",195,130643,3,0,30,0,0,3,0],["2026-03-31",490,129310,5,0,9,0,0,5,0],["2026-03-31",490,129125,5,0,9,0,0,5,0],["2026-03-31",98,128750,6,0,48,0,0,6,0],["2026-03-31",490,127306,5,0,9,0,0,5,0],["2026-03-31",490,127306,5,0,9,0,0,5,0],["2026-03-31",195,127203,3,0,30,0,0,3,0],["2026-03-31",101,126369,5,0,33,0,0,5,0],["2026-03-31",490,126105,5,0,9,0,0,5,0],["2026-03-31",490,126105,5,0,9,0,0,5,0],["2026-03-31",490,121353,5,0,9,0,0,5,0],["2026-03-31",490,121301,5,0,9,0,0,5,0],["2026-03-31",490,120109,5,0,9,0,0,5,0],["2026-03-31",490,120100,5,0,9,0,0,5,0],["2026-03-31",490,120100,5,0,9,0,0,5,0],["2026-03-31",880,120000,0,0,0,0,0,0,0],["2026-03-31",2430,118980,3,0,86,0,0,3,0],["2026-03-31",490,117115,5,0,9,0,0,5,0],["2026-03-31",332,116600,7,0,26,0,0,4,0],["2026-03-31",490,114095,5,0,9,0,0,5,0],["2026-03-31",101,112089,5,0,33,0,0,5,0],["2026-03-31",46,108955,6,0,71,0,0,6,0],["2026-03-31",363,108750,12,0,21,0,0,7,0],["2026-03-31",490,105105,5,0,9,0,0,5,0],["2026-03-31",490,103303,5,0,9,0,0,5,0],["2026-03-31",490,100893,5,0,9,0,0,5,0],["2026-03-31",46,100000,6,0,71,0,0,6,0],["2026-03-31",101,99981,5,0,33,0,0,5,0],["2026-03-31",169,99300,0,0,68,0,6,0,0],["2026-03-31",490,97292,5,0,9,0,0,5,0],["2026-03-31",490,97281,5,0,9,0,0,5,0],["2026-03-31",490,96080,5,0,9,0,0,5,0],["2026-03-31",1719,95000,0,0,23,0,0,0,0],["2026-03-31",154,93500,0,0,0,0,0,0,0],["2026-03-31",2425,92908,6,0,92,0,0,6,0],["2026-03-31",195,91980,3,0,30,0,0,3,0],["2026-03-31",490,90090,5,0,9,0,0,5,0],["2026-03-31",112,90000,8,0,50,0,2,4,0],["2026-03-31",2420,89500,6,0,75,0,0,6,0],["2026-03-31",46,89100,6,0,23,0,0,6,0],["2026-03-31",110,88928,5,0,33,0,0,5,0],["2026-03-31",475,87500,3,0,94,0,0,3,0],["2026-03-31",101,87276,6,0,71,0,0,6,0],["2026-03-31",101,87276,6,0,71,0,0,6,0],["2026-03-31",101,86199,6,0,71,0,0,6,0],["2026-03-31",101,84198,6,0,19,0,0,6,0],["2026-03-31",490,84070,5,0,9,0,0,5,0],["2026-03-31",490,84070,5,0,9,0,0,5,0],["2026-03-31",101,83205,6,0,71,0,0,6,0],["2026-03-31",101,83198,6,0,71,0,0,6,0],["2026-03-31",101,83198,6,0,71,0,0,6,0],["2026-03-31",101,83198,6,0,71,0,0,6,0],["2026-03-31",101,83198,6,0,71,0,0,6,0],["2026-03-31",101,83198,6,0,71,0,0,6,0],["2026-03-31",101,83198,6,0,71,0,0,6,0],["2026-03-31",101,83198,6,0,71,0,0,6,0],["2026-03-31",46,79200,6,0,23,0,0,6,0],["2026-03-31",101,78968,6,0,71,0,0,6,0],["2026-03-31",101,75237,6,0,71,0,0,6,0],["2026-03-31",101,75237,6,0,71,0,0,6,0],["2026-03-31",101,75237,6,0,71,0,0,6,0],["2026-03-31",101,75230,6,0,71,0,0,6,0],["2026-03-31",101,74298,6,0,71,0,0,6,0],["2026-03-31",490,72060,5,0,9,0,0,5,0],["2026-03-31",490,72060,5,0,9,0,0,5,0],["2026-03-31",495,70000,3,0,24,0,0,3,0],["2026-03-31",2420,69500,6,0,75,0,0,6,0],["2026-03-31",46,69358,6,0,71,0,0,6,0],["2026-03-31",101,69358,6,0,71,0,0,6,0],["2026-03-31",154,68000,0,0,0,0,0,0,0],["2026-03-31",110,67826,5,0,33,0,0,5,0],["2026-03-31",490,66055,5,0,9,0,0,5,0],["2026-03-31",46,66020,6,0,19,0,0,6,0],["2026-03-31",46,66020,6,0,19,0,0,6,0],["2026-03-31",490,63070,5,0,9,0,0,5,0],["2026-03-31",490,63070,5,0,9,0,0,5,0],["2026-03-31",490,63070,5,0,9,0,0,5,0],["2026-03-31",101,60955,5,0,33,0,0,5,0],["2026-03-31",490,60050,5,0,9,0,0,5,0],["2026-03-31",544,59000,3,0,14,0,0,3,0],["2026-03-31",969,56000,0,0,14,0,0,0,0],["2026-03-31",544,54000,3,0,14,0,0,3,0],["2026-03-31",87,52500,4,0,2,0,1,4,0],["2026-03-31",169,50545,7,0,54,0,6,4,0],["2026-03-30",99,194099807,0,0,49,0,5,0,0],["2026-03-30",1826,19440138,4,0,8,0,5,4,0],["2026-03-30",94,14252875,15,0,45,0,3,4,0],["2026-03-30",99,9043099,0,0,49,0,5,0,0],["2026-03-30",117,8882423,12,0,21,0,0,7,0],["2026-03-30",117,8466893,12,0,21,0,0,7,0],["2026-03-30",46,8355607,5,0,29,0,0,5,0],["2026-03-30",111,7445287,12,0,21,0,0,7,0],["2026-03-30",117,6298236,12,0,21,0,0,7,0],["2026-03-30",117,6226324,12,0,21,0,0,7,0],["2026-03-30",1041,6208089,5,0,74,0,0,5,0],["2026-03-30",2217,5000000,6,0,88,0,0,6,0],["2026-03-30",117,4358902,12,0,21,0,0,7,0],["2026-03-30",2409,4263000,13,0,7,0,1,3,0],["2026-03-30",2409,4190000,13,0,7,0,1,3,0],["2026-03-30",117,3443157,12,0,21,0,0,7,0],["2026-03-30",1684,3295500,0,0,40,0,3,4,0],["2026-03-30",40,2807500,3,0,7,0,1,3,0],["2026-03-30",2404,2772053,0,0,82,0,0,0,0],["2026-03-30",613,2771893,4,0,21,0,0,4,0],["2026-03-30",2255,2733300,1,0,2,0,1,0,0],["2026-03-30",117,2433755,12,0,21,0,0,7,0],["2026-03-30",94,2385175,7,0,22,0,3,4,0],["2026-03-30",2253,2319240,0,0,3,0,0,2,0],["2026-03-30",94,2091690,7,0,22,0,3,4,0],["2026-03-30",831,2000000,12,0,21,0,0,7,0],["2026-03-30",1334,1849000,6,0,12,0,4,6,0],["2026-03-30",2053,1674160,3,0,4,0,2,3,0],["2026-03-30",2217,1534710,0,0,7,0,1,0,0],["2026-03-30",111,1451148,0,0,114,0,0,2,0],["2026-03-30",2140,1440000,1,0,2,0,1,0,0],["2026-03-30",117,1399976,12,0,21,0,0,7,0],["2026-03-30",99,1174734,0,0,49,0,5,0,0],["2026-03-30",111,1168060,12,0,21,0,0,7,0],["2026-03-30",895,990416,0,0,7,0,1,0,0],["2026-03-30",2406,950000,7,0,40,0,3,4,0],["2026-03-30",2217,950000,0,0,7,0,1,0,0],["2026-03-30",1748,901000,3,0,6,0,0,3,0],["2026-03-30",2403,884167,3,0,75,0,0,3,0],["2026-03-30",925,867560,6,0,92,0,0,6,0],["2026-03-30",2413,857627,7,0,82,0,0,4,0],["2026-03-30",1367,842500,8,0,29,0,0,0,0],["2026-03-30",1616,835520,6,0,23,0,0,6,0],["2026-03-30",595,831900,11,0,1,0,1,0,0],["2026-03-30",152,769122,0,0,66,0,0,0,0],["2026-03-30",2411,759583,6,0,23,0,0,6,0],["2026-03-30",490,756101,5,0,9,0,0,5,0],["2026-03-30",209,754213,7,0,76,0,0,4,0],["2026-03-30",1381,750000,7,0,13,0,3,4,0],["2026-03-30",2100,750000,1,0,2,0,1,0,0],["2026-03-30",372,707161,7,0,23,0,0,4,0],["2026-03-30",831,695000,11,0,1,0,1,0,0],["2026-03-30",697,661800,0,0,7,0,1,0,0],["2026-03-30",468,637500,3,0,7,0,1,3,0],["2026-03-30",2416,630000,11,0,45,0,3,4,0],["2026-03-30",1459,626516,1,0,2,0,1,0,0],["2026-03-30",317,620333,6,0,23,0,4,6,0],["2026-03-30",317,620333,6,0,23,0,4,6,0],["2026-03-30",2408,617190,0,0,75,0,0,0,0],["2026-03-30",1460,590000,1,0,2,0,1,0,0],["2026-03-30",99,580470,0,0,49,0,5,0,0],["2026-03-30",866,579000,5,0,32,0,0,5,0],["2026-03-30",99,559307,0,0,49,0,5,0,0],["2026-03-30",31,550400,4,0,28,0,0,4,0],["2026-03-30",490,546490,5,0,9,0,0,5,0],["2026-03-30",490,540530,5,0,9,0,0,5,0],["2026-03-30",372,529011,7,0,23,0,0,4,0],["2026-03-30",490,499703,5,0,9,0,0,5,0],["2026-03-30",2415,499500,1,0,2,0,1,0,0],["2026-03-30",1748,485186,3,0,6,0,0,3,0],["2026-03-30",378,476000,8,0,15,0,0,0,0],["2026-03-30",378,476000,8,0,15,0,0,0,0],["2026-03-30",2070,466667,0,0,61,0,0,0,0],["2026-03-30",490,462420,5,0,9,0,0,5,0],["2026-03-30",41,450000,11,0,2,0,1,0,0],["2026-03-30",2410,440000,0,0,60,0,7,0,0],["2026-03-30",1194,435370,5,0,49,0,0,5,0],["2026-03-30",1194,435370,5,0,49,0,0,5,0],["2026-03-30",490,432360,5,0,9,0,0,5,0],["2026-03-30",99,428656,0,0,49,0,5,0,0],["2026-03-30",490,417948,5,0,9,0,0,5,0],["2026-03-30",46,416000,6,0,37,0,0,6,0],["2026-03-30",1087,408058,6,0,38,0,0,8,0],["2026-03-30",33,366980,6,0,19,0,0,6,0],["2026-03-30",31,360000,4,0,2,0,1,4,0],["2026-03-30",1057,359268,7,0,13,0,3,4,0],["2026-03-30",972,355000,13,0,0,0,0,3,0],["2026-03-30",101,354000,6,0,99,0,0,6,0],["2026-03-30",101,350000,6,0,99,0,0,6,0],["2026-03-30",101,345000,6,0,99,0,0,6,0],["2026-03-30",490,342332,5,0,9,0,0,5,0],["2026-03-30",490,336315,5,0,9,0,0,5,0],["2026-03-30",951,332040,5,0,32,0,0,5,0],["2026-03-30",209,330759,7,0,76,0,0,4,0],["2026-03-30",913,325700,1,0,2,0,1,0,0],["2026-03-30",913,325700,1,0,2,0,1,0,0],["2026-03-30",490,321467,5,0,9,0,0,5,0],["2026-03-30",1274,318000,4,0,2,0,1,4,0],["2026-03-30",490,317714,5,0,9,0,0,5,0],["2026-03-30",490,317064,5,0,9,0,0,5,0],["2026-03-30",2412,312500,11,0,2,0,1,0,0],["2026-03-30",1398,305333,7,0,20,0,0,4,0],["2026-03-30",1398,305333,7,0,20,0,0,4,0],["2026-03-30",1057,295113,7,0,13,0,3,4,0],["2026-03-30",71,284900,12,0,21,0,0,7,0],["2026-03-30",2053,283249,3,0,4,0,2,3,0],["2026-03-30",1530,282004,0,0,66,0,0,0,0],["2026-03-30",490,270260,5,0,9,0,0,5,0],["2026-03-30",1087,269607,5,0,132,0,0,5,0],["2026-03-30",101,265200,6,0,37,0,0,6,0],["2026-03-30",71,262600,12,0,21,0,0,7,0],["2026-03-30",490,254612,5,0,9,0,0,5,0],["2026-03-30",1194,253760,5,0,49,0,0,5,0],["2026-03-30",490,252245,5,0,9,0,0,5,0],["2026-03-30",1087,250794,6,0,38,0,0,8,0],["2026-03-30",2255,250000,1,0,2,0,1,0,0],["2026-03-30",85,249600,6,0,41,0,0,6,0],["2026-03-30",1194,245770,5,0,49,0,0,5,0],["2026-03-30",27,245233,1,0,2,0,1,0,0],["2026-03-30",27,245233,1,0,2,0,1,0,0],["2026-03-30",490,245021,5,0,9,0,0,5,0],["2026-03-30",490,243803,5,0,9,0,0,5,0],["2026-03-30",1530,241970,0,0,66,0,0,0,0],["2026-03-30",490,240200,5,0,9,0,0,5,0],["2026-03-30",490,239017,5,0,9,0,0,5,0],["2026-03-30",1055,237500,7,0,13,0,3,4,0],["2026-03-30",490,236030,5,0,9,0,0,5,0],["2026-03-30",490,231210,5,0,9,0,0,5,0],["2026-03-30",109,225869,3,0,30,0,0,3,0],["2026-03-30",41,225000,11,0,2,0,1,0,0],["2026-03-30",1546,223409,5,0,7,0,1,5,0],["2026-03-30",85,220800,6,0,41,0,0,6,0],["2026-03-30",64,220234,3,0,30,0,0,3,0],["2026-03-30",87,218250,3,0,13,0,3,3,0],["2026-03-30",490,217416,5,0,9,0,0,5,0],["2026-03-30",30,212358,0,0,17,0,0,0,0],["2026-03-30",490,210210,5,0,9,0,0,5,0],["2026-03-30",490,210210,5,0,9,0,0,5,0],["2026-03-30",2035,208450,5,0,49,0,0,5,0],["2026-03-30",346,203200,0,0,0,0,0,0,0],["2026-03-30",1367,202500,8,0,29,0,0,0,0],["2026-03-30",490,201185,5,0,9,0,0,5,0],["2026-03-30",46,200000,8,0,23,0,0,0,0],["2026-03-30",490,196964,5,0,9,0,0,5,0],["2026-03-30",2417,194750,0,0,14,0,0,0,0],["2026-03-30",2145,194150,7,0,11,0,0,4,0],["2026-03-30",85,193200,6,0,41,0,0,6,0],["2026-03-30",33,192820,6,0,19,0,0,6,0],["2026-03-30",33,192820,6,0,19,0,0,6,0],["2026-03-30",490,190388,5,0,9,0,0,5,0],["2026-03-30",490,189175,5,0,9,0,0,5,0],["2026-03-30",177,186800,3,0,70,0,0,3,0],["2026-03-30",177,186800,3,0,70,0,0,3,0],["2026-03-30",33,186600,6,0,19,0,0,6,0],["2026-03-30",111,186541,0,0,114,0,0,2,0],["2026-03-30",490,186174,5,0,9,0,0,5,0],["2026-03-30",2068,182539,6,0,160,0,0,6,0],["2026-03-30",795,180000,7,0,89,0,0,4,0],["2026-03-30",490,177155,5,0,9,0,0,5,0],["2026-03-30",101,175000,7,0,50,0,0,4,0],["2026-03-30",1046,174200,6,0,41,0,0,6,0],["2026-03-30",58,171500,0,0,7,0,1,0,0],["2026-03-30",490,168140,5,0,9,0,0,5,0],["2026-03-30",1868,166667,5,0,23,0,0,5,0],["2026-03-30",490,162080,5,0,9,0,0,5,0],["2026-03-30",33,161720,6,0,19,0,0,6,0],["2026-03-30",174,155600,1,0,2,0,1,0,0],["2026-03-30",33,155500,6,0,19,0,0,6,0],["2026-03-30",33,155500,6,0,19,0,0,6,0],["2026-03-30",33,155500,6,0,19,0,0,6,0],["2026-03-30",604,154356,5,0,7,0,1,5,0],["2026-03-30",177,152000,3,0,70,0,0,3,0],["2026-03-30",490,151944,5,0,9,0,0,5,0],["2026-03-30",46,150150,6,0,23,0,0,6,0],["2026-03-30",520,150000,5,0,7,0,1,5,0],["2026-03-30",490,148924,5,0,9,0,0,5,0],["2026-03-30",111,148418,0,0,14,0,0,0,0],["2026-03-30",87,147855,3,0,13,0,3,3,0],["2026-03-30",1530,144040,0,0,66,0,0,0,0],["2026-03-30",1057,143333,7,0,13,0,3,4,0],["2026-03-30",117,143325,0,0,49,0,0,0,0],["2026-03-30",117,143293,0,0,49,0,0,0,0],["2026-03-30",694,138500,0,0,0,0,0,0,0],["2026-03-30",1278,136790,0,0,11,0,0,0,0],["2026-03-30",1046,132000,6,0,41,0,0,6,0],["2026-03-30",36,131607,7,0,20,0,0,4,0],["2026-03-30",169,131065,0,0,68,0,6,0,0],["2026-03-30",1266,130800,6,0,14,0,0,6,0],["2026-03-30",33,130620,6,0,19,0,0,6,0],["2026-03-30",680,130300,3,0,39,0,0,3,0],["2026-03-30",85,128100,6,0,41,0,0,6,0],["2026-03-30",490,126140,5,0,9,0,0,5,0],["2026-03-30",490,124904,5,0,9,0,0,5,0],["2026-03-30",1100,124600,6,0,48,0,0,6,0],["2026-03-30",468,123500,4,0,21,0,0,4,0],["2026-03-30",2184,120000,6,0,92,0,0,6,0],["2026-03-30",490,118899,5,0,9,0,0,5,0],["2026-03-30",169,118100,0,0,54,0,6,0,0],["2026-03-30",490,117115,5,0,9,0,0,5,0],["2026-03-30",490,117113,5,0,9,0,0,5,0],["2026-03-30",490,115296,5,0,9,0,0,5,0],["2026-03-30",475,115000,3,0,38,0,0,8,0],["2026-03-30",490,114095,5,0,9,0,0,5,0],["2026-03-30",490,112894,5,0,9,0,0,5,0],["2026-03-30",544,112770,3,0,147,0,0,3,0],["2026-03-30",177,112500,3,0,70,0,0,3,0],["2026-03-30",490,109291,5,0,9,0,0,5,0],["2026-03-30",490,108090,5,0,9,0,0,5,0],["2026-03-30",2407,106000,7,0,11,0,0,4,0],["2026-03-30",195,105991,3,0,30,0,0,3,0],["2026-03-30",117,105751,0,0,49,0,0,0,0],["2026-03-30",490,105688,5,0,9,0,0,5,0],["2026-03-30",490,105105,5,0,9,0,0,5,0],["2026-03-30",2418,105000,0,0,82,0,0,0,0],["2026-03-30",2053,104143,3,0,4,0,2,3,0],["2026-03-30",78,100835,2,0,2,0,1,1,0],["2026-03-30",2405,100528,0,0,61,0,0,0,0],["2026-03-30",1243,100000,0,0,7,0,1,0,0],["2026-03-30",101,100000,5,0,33,0,0,5,0],["2026-03-30",101,100000,5,0,33,0,0,5,0],["2026-03-30",101,100000,5,0,33,0,0,5,0],["2026-03-30",101,100000,5,0,33,0,0,5,0],["2026-03-30",101,100000,5,0,33,0,0,5,0],["2026-03-30",490,99085,5,0,9,0,0,5,0],["2026-03-30",490,96080,5,0,9,0,0,5,0],["2026-03-30",1534,96010,6,0,23,0,0,6,0],["2026-03-30",195,94880,3,0,52,0,0,3,0],["2026-03-30",101,93750,5,0,23,0,0,5,0],["2026-03-30",490,88874,5,0,9,0,0,5,0],["2026-03-30",199,87800,0,0,49,0,0,0,0],["2026-03-30",1744,87100,0,0,54,0,6,0,0],["2026-03-30",490,87090,5,0,9,0,0,5,0],["2026-03-30",490,86472,5,0,9,0,0,5,0],["2026-03-30",1534,85833,6,0,23,0,0,6,0],["2026-03-30",2414,85000,1,0,2,0,1,0,0],["2026-03-30",490,84070,5,0,9,0,0,5,0],["2026-03-30",490,84070,5,0,9,0,0,5,0],["2026-03-30",490,84070,5,0,9,0,0,5,0],["2026-03-30",85,84000,6,0,41,0,0,6,0],["2026-03-30",490,83472,5,0,9,0,0,5,0],["2026-03-30",111,82877,0,0,14,0,0,0,0],["2026-03-30",490,82869,5,0,9,0,0,5,0],["2026-03-30",1268,82500,0,0,103,0,0,0,0],["2026-03-30",1268,82500,0,0,103,0,0,0,0],["2026-03-30",1268,82500,0,0,103,0,0,0,0],["2026-03-30",1268,82500,0,0,103,0,0,0,0],["2026-03-30",1268,82500,0,0,103,0,0,0,0],["2026-03-30",1268,82500,0,0,103,0,0,0,0],["2026-03-30",1268,82500,0,0,103,0,0,0,0],["2026-03-30",1268,82500,0,0,103,0,0,0,0],["2026-03-30",1268,82500,0,0,103,0,0,0,0],["2026-03-30",1268,82500,0,0,103,0,0,0,0],["2026-03-30",1268,82500,0,0,103,0,0,0,0],["2026-03-30",1268,82500,0,0,103,0,0,0,0],["2026-03-30",169,80005,0,0,68,0,6,0,0],["2026-03-30",101,80000,5,0,33,0,0,5,0],["2026-03-30",46,78375,6,0,23,0,0,6,0],["2026-03-30",46,77917,6,0,23,0,0,6,0],["2026-03-30",490,76864,5,0,9,0,0,5,0],["2026-03-30",824,76000,6,0,163,0,0,6,0],["2026-03-30",289,75000,1,0,21,0,0,0,0],["2026-03-30",33,74640,6,0,19,0,0,6,0],["2026-03-30",758,73542,1,0,21,0,0,0,0],["2026-03-30",1620,73400,6,0,23,0,0,6,0],["2026-03-30",490,72060,5,0,9,0,0,5,0],["2026-03-30",33,68420,6,0,19,0,0,6,0],["2026-03-30",85,67200,6,0,41,0,0,6,0],["2026-03-30",46,66667,3,0,75,0,0,3,0],["2026-03-30",972,65000,0,0,0,0,0,0,0],["2026-03-30",101,63906,3,0,56,0,0,3,0],["2026-03-30",490,63485,5,0,9,0,0,5,0],["2026-03-30",490,63070,5,0,9,0,0,5,0],["2026-03-30",33,62200,6,0,19,0,0,6,0],["2026-03-30",840,61875,6,0,92,0,0,6,0],["2026-03-30",490,60651,5,0,9,0,0,5,0],["2026-03-30",306,60500,0,0,49,0,0,0,0],["2026-03-30",46,60125,6,0,23,0,0,6,0],["2026-03-30",490,60050,5,0,9,0,0,5,0],["2026-03-30",1591,60000,8,0,75,0,0,0,0],["2026-03-30",694,60000,0,0,0,0,0,0,0],["2026-03-30",409,59770,0,0,103,0,0,0,0],["2026-03-30",1932,58541,6,0,0,0,0,6,0],["2026-03-30",193,58499,4,0,2,0,1,4,0],["2026-03-30",1083,56700,7,0,75,0,0,4,0],["2026-03-30",1852,54900,11,0,28,0,0,0,0],["2026-03-30",33,54000,6,0,19,0,0,6,0],["2026-03-30",275,54000,0,0,6,0,0,3,0],["2026-03-30",46,53333,3,0,48,0,0,3,0],["2026-03-30",177,52900,3,0,70,0,0,3,0],["2026-03-30",1057,51324,7,0,13,0,3,4,0],["2026-03-30",2419,50760,0,0,49,0,0,0,0],["2026-03-30",177,50400,3,0,70,0,0,3,0],["2026-03-27",790,248022535,4,0,21,0,0,4,0],["2026-03-27",190,50134946,9,0,19,0,1,0,0],["2026-03-27",1896,47407932,4,0,21,0,0,4,0],["2026-03-27",231,22759784,0,0,37,0,0,2,0],["2026-03-27",1798,20990900,0,0,101,0,0,0,0],["2026-03-27",610,13510544,3,0,30,0,0,3,0],["2026-03-27",382,11574125,5,0,49,0,0,5,0],["2026-03-27",380,9511590,0,0,49,0,5,0,0],["2026-03-27",2068,7085714,6,0,64,0,0,6,0],["2026-03-27",2395,6864286,6,0,64,0,0,6,0],["2026-03-27",2396,5646553,11,0,21,0,0,0,0],["2026-03-27",2395,5601191,6,0,64,0,0,6,0],["2026-03-27",2395,4833333,6,0,64,0,0,6,0],["2026-03-27",117,4484069,12,0,21,0,0,7,0],["2026-03-27",1798,4348900,0,0,101,0,0,0,0],["2026-03-27",2397,3839144,3,0,126,0,0,3,0],["2026-03-27",2395,3183512,6,0,64,0,0,6,0],["2026-03-27",75,2925350,3,0,6,0,0,3,0],["2026-03-27",2395,2657143,6,0,64,0,0,6,0],["2026-03-27",1085,2376151,0,0,7,0,1,0,0],["2026-03-27",125,2205533,4,0,8,0,5,4,0],["2026-03-27",196,1968700,5,0,60,0,4,5,0],["2026-03-27",101,1805250,5,0,33,0,0,5,0],["2026-03-27",385,1793117,3,0,6,0,0,3,0],["2026-03-27",606,1732417,6,0,49,0,4,6,0],["2026-03-27",101,1691207,5,0,33,0,0,5,0],["2026-03-27",2402,1685331,6,0,138,0,0,6,0],["2026-03-27",101,1662480,5,0,33,0,0,5,0],["2026-03-27",110,1622572,5,0,33,0,0,5,0],["2026-03-27",2059,1585700,0,0,7,0,1,0,0],["2026-03-27",101,1578630,5,0,33,0,0,5,0],["2026-03-27",653,1455000,0,0,7,0,1,0,0],["2026-03-27",110,1442122,5,0,33,0,0,5,0],["2026-03-27",101,1427305,5,0,33,0,0,5,0],["2026-03-27",101,1408192,5,0,33,0,0,5,0],["2026-03-27",110,1368000,5,0,33,0,0,5,0],["2026-03-27",101,1355888,5,0,33,0,0,5,0],["2026-03-27",1684,1274100,7,0,40,0,3,4,0],["2026-03-27",1813,1262605,5,0,33,0,0,5,0],["2026-03-27",344,1240810,1,0,2,0,1,0,0],["2026-03-27",101,1215429,5,0,33,0,0,5,0],["2026-03-27",416,1171864,5,0,74,0,0,5,0],["2026-03-27",101,1146000,5,0,33,0,0,5,0],["2026-03-27",490,1136792,5,0,9,0,0,5,0],["2026-03-27",190,1134729,9,0,19,0,1,0,0],["2026-03-27",46,1024097,5,0,33,0,0,5,0],["2026-03-27",344,1017500,1,0,2,0,1,0,0],["2026-03-27",385,996554,3,0,6,0,0,3,0],["2026-03-27",314,996441,3,0,6,0,0,3,0],["2026-03-27",101,987107,5,0,33,0,0,5,0],["2026-03-27",101,964835,5,0,33,0,0,5,0],["2026-03-27",6,958000,3,0,5,0,0,3,0],["2026-03-27",101,934667,5,0,33,0,0,5,0],["2026-03-27",101,932263,5,0,33,0,0,5,0],["2026-03-27",2401,924000,3,0,14,0,0,3,0],["2026-03-27",101,920456,5,0,33,0,0,5,0],["2026-03-27",101,917310,5,0,33,0,0,5,0],["2026-03-27",895,900000,0,0,7,0,1,0,0],["2026-03-27",101,900000,5,0,33,0,0,5,0],["2026-03-27",64,885740,3,0,6,0,0,3,0],["2026-03-27",416,876160,5,0,74,0,0,5,0],["2026-03-27",101,869877,5,0,33,0,0,5,0],["2026-03-27",202,859500,7,0,22,0,3,4,0],["2026-03-27",101,826980,5,0,33,0,0,5,0],["2026-03-27",2188,800000,13,0,7,0,1,3,0],["2026-03-27",101,778342,5,0,33,0,0,5,0],["2026-03-27",101,771865,5,0,33,0,0,5,0],["2026-03-27",101,765642,5,0,33,0,0,5,0],["2026-03-27",110,763760,5,0,33,0,0,5,0],["2026-03-27",2116,750000,3,0,6,0,0,3,0],["2026-03-27",101,731490,5,0,33,0,0,5,0],["2026-03-27",101,726330,5,0,33,0,0,5,0],["2026-03-27",101,719130,5,0,33,0,0,5,0],["2026-03-27",101,715877,5,0,33,0,0,5,0],["2026-03-27",314,710000,3,0,6,0,0,3,0],["2026-03-27",2116,710000,3,0,6,0,0,3,0],["2026-03-27",416,706404,5,0,74,0,0,5,0],["2026-03-27",101,693643,5,0,33,0,0,5,0],["2026-03-27",1136,683200,7,0,22,0,3,4,0],["2026-03-27",1798,679986,0,0,107,0,0,0,0],["2026-03-27",101,678352,5,0,33,0,0,5,0],["2026-03-27",101,672445,5,0,33,0,0,5,0],["2026-03-27",385,661618,3,0,6,0,0,3,0],["2026-03-27",110,649006,5,0,33,0,0,5,0],["2026-03-27",101,641387,5,0,33,0,0,5,0],["2026-03-27",101,626948,5,0,33,0,0,5,0],["2026-03-27",1087,625040,0,0,39,0,0,0,0],["2026-03-27",385,621256,3,0,6,0,0,3,0],["2026-03-27",101,609853,5,0,33,0,0,5,0],["2026-03-27",538,603525,5,0,26,0,0,5,0],["2026-03-27",110,598693,5,0,33,0,0,5,0],["2026-03-27",101,595723,5,0,33,0,0,5,0],["2026-03-27",385,595275,3,0,6,0,0,3,0],["2026-03-27",101,593743,5,0,33,0,0,5,0],["2026-03-27",101,592388,5,0,33,0,0,5,0],["2026-03-27",416,574980,5,0,74,0,0,5,0],["2026-03-27",101,573060,5,0,33,0,0,5,0],["2026-03-27",101,569645,5,0,33,0,0,5,0],["2026-03-27",110,561725,5,0,33,0,0,5,0],["2026-03-27",101,560250,5,0,33,0,0,5,0],["2026-03-27",490,555535,5,0,9,0,0,5,0],["2026-03-27",110,545215,5,0,33,0,0,5,0],["2026-03-27",101,544265,5,0,33,0,0,5,0],["2026-03-27",490,539256,5,0,9,0,0,5,0],["2026-03-27",101,534368,5,0,33,0,0,5,0],["2026-03-27",101,534283,5,0,33,0,0,5,0],["2026-03-27",101,528200,5,0,33,0,0,5,0],["2026-03-27",416,520220,5,0,74,0,0,5,0],["2026-03-27",490,516500,5,0,9,0,0,5,0],["2026-03-27",385,508556,3,0,6,0,0,3,0],["2026-03-27",101,505865,5,0,33,0,0,5,0],["2026-03-27",101,504665,5,0,33,0,0,5,0],["2026-03-27",201,500000,7,0,4,0,2,4,0],["2026-03-27",101,499338,5,0,33,0,0,5,0],["2026-03-27",101,489794,5,0,33,0,0,5,0],["2026-03-27",610,488490,3,0,30,0,0,3,0],["2026-03-27",101,484247,5,0,33,0,0,5,0],["2026-03-27",1788,469923,3,0,6,0,0,3,0],["2026-03-27",101,466877,5,0,33,0,0,5,0],["2026-03-27",101,466680,5,0,33,0,0,5,0],["2026-03-27",101,466470,5,0,33,0,0,5,0],["2026-03-27",490,460654,5,0,9,0,0,5,0],["2026-03-27",101,459742,5,0,33,0,0,5,0],["2026-03-27",416,451770,5,0,74,0,0,5,0],["2026-03-27",22,447500,3,0,14,0,0,3,0],["2026-03-27",101,446285,5,0,33,0,0,5,0],["2026-03-27",101,444643,5,0,33,0,0,5,0],["2026-03-27",101,442873,5,0,33,0,0,5,0],["2026-03-27",2036,442000,0,0,7,0,1,0,0],["2026-03-27",1621,438038,0,0,77,0,0,0,0],["2026-03-27",111,437802,0,0,114,0,0,2,0],["2026-03-27",101,436353,5,0,33,0,0,5,0],["2026-03-27",110,435412,5,0,33,0,0,5,0],["2026-03-27",101,435412,5,0,33,0,0,5,0],["2026-03-27",46,428050,0,0,4,0,2,4,0],["2026-03-27",101,426605,5,0,33,0,0,5,0],["2026-03-27",101,421328,5,0,33,0,0,5,0],["2026-03-27",101,420093,5,0,33,0,0,5,0],["2026-03-27",416,410700,5,0,74,0,0,5,0],["2026-03-27",110,409072,5,0,33,0,0,5,0],["2026-03-27",101,404627,5,0,33,0,0,5,0],["2026-03-27",101,401253,5,0,33,0,0,5,0],["2026-03-27",101,400778,5,0,33,0,0,5,0],["2026-03-27",101,400178,5,0,33,0,0,5,0],["2026-03-27",2314,400000,11,0,2,0,1,0,0],["2026-03-27",101,399039,5,0,33,0,0,5,0],["2026-03-27",967,398571,6,0,64,0,0,6,0],["2026-03-27",967,398571,6,0,64,0,0,6,0],["2026-03-27",85,396000,6,0,41,0,0,6,0],["2026-03-27",101,395828,5,0,33,0,0,5,0],["2026-03-27",26,395700,3,0,14,0,0,3,0],["2026-03-27",101,395070,5,0,33,0,0,5,0],["2026-03-27",101,392618,5,0,33,0,0,5,0],["2026-03-27",110,384617,5,0,33,0,0,5,0],["2026-03-27",110,384360,5,0,33,0,0,5,0],["2026-03-27",416,383320,5,0,74,0,0,5,0],["2026-03-27",1290,382887,6,0,80,0,0,6,0],["2026-03-27",101,380678,5,0,33,0,0,5,0],["2026-03-27",101,380058,5,0,33,0,0,5,0],["2026-03-27",101,379518,5,0,33,0,0,5,0],["2026-03-27",101,375725,5,0,33,0,0,5,0],["2026-03-27",1361,375000,13,0,7,0,1,3,0],["2026-03-27",101,366142,5,0,33,0,0,5,0],["2026-03-27",101,358050,5,0,33,0,0,5,0],["2026-03-27",101,356736,5,0,33,0,0,5,0],["2026-03-27",101,356400,5,0,33,0,0,5,0],["2026-03-27",101,355715,5,0,33,0,0,5,0],["2026-03-27",101,355183,5,0,33,0,0,5,0],["2026-03-27",314,351919,3,0,6,0,0,3,0],["2026-03-27",101,351300,5,0,33,0,0,5,0],["2026-03-27",314,350688,3,0,6,0,0,3,0],["2026-03-27",7,348827,3,0,6,0,0,3,0],["2026-03-27",101,346653,5,0,33,0,0,5,0],["2026-03-27",544,346500,3,0,94,0,0,3,0],["2026-03-27",101,346084,5,0,33,0,0,5,0],["2026-03-27",101,343200,5,0,33,0,0,5,0],["2026-03-27",101,343058,5,0,33,0,0,5,0],["2026-03-27",110,342377,5,0,33,0,0,5,0],["2026-03-27",110,342377,5,0,33,0,0,5,0],["2026-03-27",101,342377,5,0,33,0,0,5,0],["2026-03-27",101,342377,5,0,33,0,0,5,0],["2026-03-27",416,342250,5,0,74,0,0,5,0],["2026-03-27",110,341405,5,0,33,0,0,5,0],["2026-03-27",101,340497,5,0,33,0,0,5,0],["2026-03-27",101,338002,5,0,33,0,0,5,0],["2026-03-27",101,337928,5,0,33,0,0,5,0],["2026-03-27",490,336280,5,0,9,0,0,5,0],["2026-03-27",101,335828,5,0,33,0,0,5,0],["2026-03-27",101,333072,5,0,33,0,0,5,0],["2026-03-27",101,331508,5,0,33,0,0,5,0],["2026-03-27",110,329035,5,0,33,0,0,5,0],["2026-03-27",101,329005,5,0,33,0,0,5,0],["2026-03-27",110,326078,5,0,33,0,0,5,0],["2026-03-27",101,325380,5,0,33,0,0,5,0],["2026-03-27",101,323217,5,0,33,0,0,5,0],["2026-03-27",314,316639,3,0,6,0,0,3,0],["2026-03-27",101,315698,5,0,33,0,0,5,0],["2026-03-27",101,315333,5,0,33,0,0,5,0],["2026-03-27",101,311717,5,0,33,0,0,5,0],["2026-03-27",101,306935,5,0,33,0,0,5,0],["2026-03-27",101,306805,5,0,33,0,0,5,0],["2026-03-27",1398,305333,7,0,20,0,0,4,0],["2026-03-27",1398,305333,7,0,20,0,0,4,0],["2026-03-27",1023,303600,0,0,0,0,0,0,0],["2026-03-27",101,303333,5,0,33,0,0,5,0],["2026-03-27",101,301822,5,0,33,0,0,5,0],["2026-03-27",101,301328,5,0,33,0,0,5,0],["2026-03-27",101,300184,5,0,33,0,0,5,0],["2026-03-27",101,298697,5,0,33,0,0,5,0],["2026-03-27",57,298650,12,0,21,0,0,7,0],["2026-03-27",101,296238,5,0,33,0,0,5,0],["2026-03-27",101,294377,5,0,33,0,0,5,0],["2026-03-27",110,293992,5,0,33,0,0,5,0],["2026-03-27",101,293465,5,0,33,0,0,5,0],["2026-03-27",101,293147,5,0,33,0,0,5,0],["2026-03-27",101,291428,5,0,33,0,0,5,0],["2026-03-27",101,291373,5,0,33,0,0,5,0],["2026-03-27",101,289727,5,0,146,0,0,5,0],["2026-03-27",1433,289720,0,0,7,0,1,0,0],["2026-03-27",101,288305,5,0,33,0,0,5,0],["2026-03-27",416,287490,5,0,74,0,0,5,0],["2026-03-27",110,286059,5,0,33,0,0,5,0],["2026-03-27",101,284572,5,0,33,0,0,5,0],["2026-03-27",101,284572,5,0,33,0,0,5,0],["2026-03-27",101,283175,5,0,33,0,0,5,0],["2026-03-27",101,280127,5,0,33,0,0,5,0],["2026-03-27",101,279704,5,0,33,0,0,5,0],["2026-03-27",101,277080,5,0,33,0,0,5,0],["2026-03-27",110,275678,5,0,33,0,0,5,0],["2026-03-27",101,275010,5,0,33,0,0,5,0],["2026-03-27",416,273800,5,0,74,0,0,5,0],["2026-03-27",416,273800,5,0,74,0,0,5,0],["2026-03-27",416,273800,5,0,74,0,0,5,0],["2026-03-27",101,272910,5,0,33,0,0,5,0],["2026-03-27",101,271235,5,0,33,0,0,5,0],["2026-03-27",101,271235,5,0,33,0,0,5,0],["2026-03-27",925,270598,5,0,119,0,0,5,0],["2026-03-27",2233,270000,3,0,131,0,0,3,0],["2026-03-27",110,269670,5,0,33,0,0,5,0],["2026-03-27",101,268345,5,0,33,0,0,5,0],["2026-03-27",826,267712,5,0,29,0,4,5,0],["2026-03-27",490,267240,5,0,9,0,0,5,0],["2026-03-27",101,266785,5,0,33,0,0,5,0],["2026-03-27",101,266785,5,0,33,0,0,5,0],["2026-03-27",1476,265500,0,0,13,0,3,4,0],["2026-03-27",64,264462,3,0,6,0,0,3,0],["2026-03-27",101,263610,5,0,33,0,0,5,0],["2026-03-27",101,259187,5,0,33,0,0,5,0],["2026-03-27",101,259162,5,0,33,0,0,5,0],["2026-03-27",101,257717,5,0,33,0,0,5,0],["2026-03-27",416,257372,5,0,74,0,0,5,0],["2026-03-27",101,253967,5,0,33,0,0,5,0],["2026-03-27",101,253448,5,0,33,0,0,5,0],["2026-03-27",101,253448,5,0,33,0,0,5,0],["2026-03-27",110,253063,5,0,33,0,0,5,0],["2026-03-27",101,252643,5,0,33,0,0,5,0],["2026-03-27",110,252570,5,0,33,0,0,5,0],["2026-03-27",101,252420,5,0,33,0,0,5,0],["2026-03-27",101,251225,5,0,33,0,0,5,0],["2026-03-27",110,250765,5,0,33,0,0,5,0],["2026-03-27",101,250521,5,0,33,0,0,5,0],["2026-03-27",230,250000,8,0,50,0,0,4,0],["2026-03-27",110,249000,5,0,33,0,0,5,0],["2026-03-27",101,249000,5,0,33,0,0,5,0],["2026-03-27",101,247393,5,0,33,0,0,5,0],["2026-03-27",101,246775,5,0,33,0,0,5,0],["2026-03-27",416,246420,5,0,74,0,0,5,0],["2026-03-27",110,244920,5,0,33,0,0,5,0],["2026-03-27",101,244555,5,0,33,0,0,5,0],["2026-03-27",110,243742,5,0,33,0,0,5,0],["2026-03-27",314,243153,3,0,6,0,0,3,0],["2026-03-27",101,242332,5,0,33,0,0,5,0],["2026-03-27",314,240055,3,0,6,0,0,3,0],["2026-03-27",110,240013,5,0,33,0,0,5,0],["2026-03-27",416,239575,5,0,74,0,0,5,0],["2026-03-27",101,238448,5,0,33,0,0,5,0],["2026-03-27",101,236027,5,0,33,0,0,5,0],["2026-03-27",101,235748,5,0,33,0,0,5,0],["2026-03-27",110,235663,5,0,33,0,0,5,0],["2026-03-27",110,235025,5,0,33,0,0,5,0],["2026-03-27",101,234822,5,0,33,0,0,5,0],["2026-03-27",110,233438,5,0,33,0,0,5,0],["2026-03-27",101,232320,5,0,33,0,0,5,0],["2026-03-27",101,232192,5,0,33,0,0,5,0],["2026-03-27",110,231279,5,0,33,0,0,5,0],["2026-03-27",101,231215,5,0,33,0,0,5,0],["2026-03-27",101,229950,5,0,33,0,0,5,0],["2026-03-27",101,228417,5,0,33,0,0,5,0],["2026-03-27",490,228190,5,0,9,0,0,5,0],["2026-03-27",101,227602,5,0,33,0,0,5,0],["2026-03-27",101,226770,5,0,33,0,0,5,0],["2026-03-27",101,225128,5,0,33,0,0,5,0],["2026-03-27",6,225000,4,0,28,0,0,4,0],["2026-03-27",101,222322,5,0,33,0,0,5,0],["2026-03-27",101,222322,5,0,33,0,0,5,0],["2026-03-27",101,222322,5,0,33,0,0,5,0],["2026-03-27",101,222322,5,0,33,0,0,5,0],["2026-03-27",101,222322,5,0,33,0,0,5,0],["2026-03-27",1433,222031,0,0,7,0,1,0,0],["2026-03-27",101,221572,5,0,33,0,0,5,0],["2026-03-27",101,220788,5,0,33,0,0,5,0],["2026-03-27",2086,220704,5,0,85,0,0,5,0],["2026-03-27",101,220572,5,0,33,0,0,5,0],["2026-03-27",101,220568,5,0,33,0,0,5,0],["2026-03-27",110,219273,5,0,33,0,0,5,0],["2026-03-27",490,219200,5,0,9,0,0,5,0],["2026-03-27",110,218718,5,0,33,0,0,5,0],["2026-03-27",101,218675,5,0,33,0,0,5,0],["2026-03-27",101,218427,5,0,33,0,0,5,0],["2026-03-27",26,218376,9,0,16,0,0,0,0],["2026-03-27",110,217877,5,0,33,0,0,5,0],["2026-03-27",101,217877,5,0,33,0,0,5,0],["2026-03-27",101,217705,5,0,33,0,0,5,0],["2026-03-27",110,217037,5,0,33,0,0,5,0],["2026-03-27",110,216085,5,0,33,0,0,5,0],["2026-03-27",314,214089,3,0,6,0,0,3,0],["2026-03-27",101,211482,5,0,33,0,0,5,0],["2026-03-27",101,210518,5,0,33,0,0,5,0],["2026-03-27",101,210381,5,0,33,0,0,5,0],["2026-03-27",101,210283,5,0,33,0,0,5,0],["2026-03-27",101,210240,5,0,33,0,0,5,0],["2026-03-27",490,210175,5,0,9,0,0,5,0],["2026-03-27",101,207965,5,0,33,0,0,5,0],["2026-03-27",101,207849,5,0,33,0,0,5,0],["2026-03-27",101,207810,5,0,33,0,0,5,0],["2026-03-27",101,207810,5,0,33,0,0,5,0],["2026-03-27",101,207687,5,0,33,0,0,5,0],["2026-03-27",1003,207100,3,0,13,0,3,3,0],["2026-03-27",101,206760,5,0,33,0,0,5,0],["2026-03-27",416,205350,5,0,74,0,0,5,0],["2026-03-27",416,205350,5,0,74,0,0,5,0],["2026-03-27",110,204535,5,0,33,0,0,5,0],["2026-03-27",101,204535,5,0,33,0,0,5,0],["2026-03-27",490,204170,5,0,9,0,0,5,0],["2026-03-27",101,203280,6,0,33,0,0,6,0],["2026-03-27",110,202295,5,0,33,0,0,5,0],["2026-03-27",101,201352,5,0,33,0,0,5,0],["2026-03-27",101,200737,5,0,33,0,0,5,0],["2026-03-27",101,200387,5,0,33,0,0,5,0],["2026-03-27",101,200387,5,0,33,0,0,5,0],["2026-03-27",101,200146,5,0,33,0,0,5,0],["2026-03-27",110,200092,5,0,33,0,0,5,0],["2026-03-27",101,200092,5,0,33,0,0,5,0],["2026-03-27",101,200092,5,0,33,0,0,5,0],["2026-03-27",490,198782,5,0,9,0,0,5,0],["2026-03-27",101,197915,5,0,33,0,0,5,0],["2026-03-27",101,197867,5,0,33,0,0,5,0],["2026-03-27",110,196846,5,0,33,0,0,5,0],["2026-03-27",101,196410,5,0,33,0,0,5,0],["2026-03-27",490,195195,5,0,9,0,0,5,0],["2026-03-27",101,194730,5,0,33,0,0,5,0],["2026-03-27",110,194536,5,0,33,0,0,5,0],["2026-03-27",46,193900,0,0,4,0,2,4,0],["2026-03-27",101,193418,5,0,33,0,0,5,0],["2026-03-27",101,193418,5,0,33,0,0,5,0],["2026-03-27",101,193257,5,0,33,0,0,5,0],["2026-03-27",490,192160,5,0,9,0,0,5,0],["2026-03-27",101,192160,5,0,33,0,0,5,0],["2026-03-27",416,191660,5,0,74,0,0,5,0],["2026-03-27",101,191571,5,0,33,0,0,5,0],["2026-03-27",1560,190260,9,0,16,0,0,0,0],["2026-03-27",101,189408,5,0,33,0,0,5,0],["2026-03-27",110,189150,5,0,33,0,0,5,0],["2026-03-27",101,188975,5,0,33,0,0,5,0],["2026-03-27",101,188367,5,0,33,0,0,5,0],["2026-03-27",101,188018,5,0,33,0,0,5,0],["2026-03-27",101,188018,5,0,33,0,0,5,0],["2026-03-27",101,188018,5,0,33,0,0,5,0],["2026-03-27",101,187478,5,0,33,0,0,5,0],["2026-03-27",110,186750,5,0,33,0,0,5,0],["2026-03-27",101,186750,5,0,33,0,0,5,0],["2026-03-27",101,186750,5,0,33,0,0,5,0],["2026-03-27",101,186750,5,0,33,0,0,5,0],["2026-03-27",490,186155,5,0,9,0,0,5,0],["2026-03-27",101,185760,5,0,33,0,0,5,0],["2026-03-27",101,184456,5,0,33,0,0,5,0],["2026-03-27",101,183407,5,0,33,0,0,5,0],["2026-03-27",314,182560,3,0,6,0,0,3,0],["2026-03-27",409,182333,0,0,103,0,0,0,0],["2026-03-27",1555,181900,6,0,14,0,0,6,0],["2026-03-27",46,180854,5,0,33,0,0,5,0],["2026-03-27",101,180810,5,0,33,0,0,5,0],["2026-03-27",314,179872,3,0,6,0,0,3,0],["2026-03-27",110,179781,5,0,33,0,0,5,0],["2026-03-27",101,177964,5,0,33,0,0,5,0],["2026-03-27",110,177857,5,0,33,0,0,5,0],["2026-03-27",101,177857,5,0,33,0,0,5,0],["2026-03-27",101,177857,5,0,33,0,0,5,0],["2026-03-27",101,177857,5,0,33,0,0,5,0],["2026-03-27",101,177857,5,0,33,0,0,5,0],["2026-03-27",101,177857,5,0,33,0,0,5,0],["2026-03-27",101,177857,5,0,33,0,0,5,0],["2026-03-27",110,177325,5,0,33,0,0,5,0],["2026-03-27",101,177009,5,0,33,0,0,5,0],["2026-03-27",101,176768,5,0,33,0,0,5,0],["2026-03-27",101,176657,5,0,33,0,0,5,0],["2026-03-27",110,175753,5,0,33,0,0,5,0],["2026-03-27",101,174976,5,0,33,0,0,5,0],["2026-03-27",1788,173912,3,0,6,0,0,3,0],["2026-03-27",110,173413,5,0,33,0,0,5,0],["2026-03-27",101,173413,5,0,33,0,0,5,0],["2026-03-27",101,173177,5,0,33,0,0,5,0],["2026-03-27",101,173177,5,0,33,0,0,5,0],["2026-03-27",101,173078,5,0,33,0,0,5,0],["2026-03-27",101,172059,5,0,33,0,0,5,0],["2026-03-27",199,172000,0,0,49,0,0,0,0],["2026-03-27",101,171638,5,0,33,0,0,5,0],["2026-03-27",101,171000,5,0,33,0,0,5,0],["2026-03-27",101,170700,5,0,33,0,0,5,0],["2026-03-27",416,169756,5,0,74,0,0,5,0],["2026-03-27",101,169590,5,0,33,0,0,5,0],["2026-03-27",101,169367,5,0,33,0,0,5,0],["2026-03-27",101,168965,5,0,33,0,0,5,0],["2026-03-27",101,168227,5,0,33,0,0,5,0],["2026-03-27",490,167557,5,0,9,0,0,5,0],["2026-03-27",101,166260,5,0,33,0,0,5,0],["2026-03-27",101,166006,5,0,33,0,0,5,0],["2026-03-27",314,165583,3,0,6,0,0,3,0],["2026-03-27",490,165155,5,0,9,0,0,5,0],["2026-03-27",101,165115,5,0,33,0,0,5,0],["2026-03-27",101,164988,5,0,33,0,0,5,0],["2026-03-27",652,164570,6,0,64,0,0,6,0],["2026-03-27",416,164280,5,0,74,0,0,5,0],["2026-03-27",101,162763,5,0,33,0,0,5,0],["2026-03-27",101,162411,5,0,33,0,0,5,0],["2026-03-27",101,162137,5,0,33,0,0,5,0],["2026-03-27",110,161812,5,0,33,0,0,5,0],["2026-03-27",416,161542,5,0,74,0,0,5,0],["2026-03-27",101,160072,5,0,33,0,0,5,0],["2026-03-27",101,160072,5,0,33,0,0,5,0],["2026-03-27",101,160008,5,0,33,0,0,5,0],["2026-03-27",101,159703,5,0,33,0,0,5,0],["2026-03-27",110,159018,5,0,33,0,0,5,0],["2026-03-27",229,159000,0,0,14,0,0,0,0],["2026-03-27",1788,158556,3,0,6,0,0,3,0],["2026-03-27",101,158002,5,0,33,0,0,5,0],["2026-03-27",101,157860,5,0,33,0,0,5,0],["2026-03-27",101,157847,5,0,33,0,0,5,0],["2026-03-27",101,157732,5,0,33,0,0,5,0],["2026-03-27",490,157331,5,0,9,0,0,5,0],["2026-03-27",110,156282,5,0,33,0,0,5,0],["2026-03-27",110,156081,5,0,33,0,0,5,0],["2026-03-27",101,155858,5,0,33,0,0,5,0],["2026-03-27",101,155858,5,0,33,0,0,5,0],["2026-03-27",101,155858,5,0,33,0,0,5,0],["2026-03-27",101,155627,5,0,33,0,0,5,0],["2026-03-27",101,155627,5,0,33,0,0,5,0],["2026-03-27",101,155627,5,0,33,0,0,5,0],["2026-03-27",101,155293,5,0,33,0,0,5,0],["2026-03-27",101,154440,6,0,33,0,0,6,0],["2026-03-27",101,154041,5,0,33,0,0,5,0],["2026-03-27",101,153297,5,0,33,0,0,5,0],["2026-03-27",101,153218,5,0,33,0,0,5,0],["2026-03-27",110,152203,5,0,33,0,0,5,0],["2026-03-27",101,151544,5,0,33,0,0,5,0],["2026-03-27",101,151294,5,0,33,0,0,5,0],["2026-03-27",110,151178,5,0,33,0,0,5,0],["2026-03-27",101,151178,5,0,33,0,0,5,0],["2026-03-27",2161,150000,0,0,69,0,3,4,0],["2026-03-27",652,149881,6,0,64,0,0,6,0],["2026-03-27",652,149881,6,0,64,0,0,6,0],["2026-03-27",652,149877,6,0,64,0,0,6,0],["2026-03-27",652,149877,6,0,64,0,0,6,0],["2026-03-27",652,149877,6,0,64,0,0,6,0],["2026-03-27",652,149877,6,0,64,0,0,6,0],["2026-03-27",101,149571,5,0,33,0,0,5,0],["2026-03-27",490,149552,5,0,9,0,0,5,0],["2026-03-27",101,149400,5,0,33,0,0,5,0],["2026-03-27",101,149160,5,0,33,0,0,5,0],["2026-03-27",101,148998,5,0,33,0,0,5,0],["2026-03-27",46,148960,6,0,23,0,0,6,0],["2026-03-27",101,148435,5,0,33,0,0,5,0],["2026-03-27",101,148435,5,0,33,0,0,5,0],["2026-03-27",652,147866,6,0,64,0,0,6,0],["2026-03-27",416,147852,5,0,74,0,0,5,0],["2026-03-27",110,146945,5,0,33,0,0,5,0],["2026-03-27",101,146820,5,0,33,0,0,5,0],["2026-03-27",110,146735,5,0,33,0,0,5,0],["2026-03-27",101,146735,5,0,33,0,0,5,0],["2026-03-27",101,146476,5,0,33,0,0,5,0],["2026-03-27",110,146403,5,0,33,0,0,5,0],["2026-03-27",173,146161,6,0,54,0,6,6,0],["2026-03-27",110,145924,5,0,33,0,0,5,0],["2026-03-27",46,145292,6,0,23,0,0,6,0],["2026-03-27",110,142285,5,0,33,0,0,5,0],["2026-03-27",110,142285,5,0,33,0,0,5,0],["2026-03-27",101,142285,5,0,33,0,0,5,0],["2026-03-27",101,142285,5,0,33,0,0,5,0],["2026-03-27",101,142285,5,0,33,0,0,5,0],["2026-03-27",101,142285,5,0,33,0,0,5,0],["2026-03-27",110,142002,5,0,33,0,0,5,0],["2026-03-27",101,141038,5,0,33,0,0,5,0],["2026-03-27",101,141013,5,0,33,0,0,5,0],["2026-03-27",101,141000,5,0,33,0,0,5,0],["2026-03-27",101,140722,5,0,33,0,0,5,0],["2026-03-27",101,140194,5,0,33,0,0,5,0],["2026-03-27",101,139745,5,0,33,0,0,5,0],["2026-03-27",101,139243,5,0,33,0,0,5,0],["2026-03-27",101,138698,5,0,33,0,0,5,0],["2026-03-27",101,137842,5,0,33,0,0,5,0],["2026-03-27",101,137842,5,0,33,0,0,5,0],["2026-03-27",101,136907,5,0,33,0,0,5,0],["2026-03-27",416,136900,5,0,74,0,0,5,0],["2026-03-27",416,136900,5,0,74,0,0,5,0],["2026-03-27",416,136900,5,0,74,0,0,5,0],["2026-03-27",416,136900,5,0,74,0,0,5,0],["2026-03-27",416,136900,5,0,74,0,0,5,0],["2026-03-27",416,136900,5,0,74,0,0,5,0],["2026-03-27",416,136900,5,0,74,0,0,5,0],["2026-03-27",416,136900,5,0,74,0,0,5,0],["2026-03-27",416,136900,5,0,74,0,0,5,0],["2026-03-27",416,136900,5,0,74,0,0,5,0],["2026-03-27",101,136629,5,0,33,0,0,5,0],["2026-03-27",101,136509,5,0,33,0,0,5,0],["2026-03-27",101,136067,5,0,33,0,0,5,0],["2026-03-27",101,135712,5,0,33,0,0,5,0],["2026-03-27",101,135505,5,0,33,0,0,5,0],["2026-03-27",110,135227,5,0,33,0,0,5,0],["2026-03-27",101,134742,5,0,33,0,0,5,0],["2026-03-27",195,134562,3,0,6,0,0,3,0],["2026-03-27",110,134176,5,0,33,0,0,5,0],["2026-03-27",101,133393,5,0,33,0,0,5,0],["2026-03-27",101,133393,5,0,33,0,0,5,0],["2026-03-27",101,133277,5,0,33,0,0,5,0],["2026-03-27",101,132442,5,0,33,0,0,5,0],["2026-03-27",101,132403,5,0,33,0,0,5,0],["2026-03-27",101,132146,5,0,33,0,0,5,0],["2026-03-27",101,131893,5,0,33,0,0,5,0],["2026-03-27",195,131808,3,0,6,0,0,3,0],["2026-03-27",101,131117,5,0,33,0,0,5,0],["2026-03-27",101,128948,5,0,33,0,0,5,0],["2026-03-27",101,128645,5,0,33,0,0,5,0],["2026-03-27",101,127872,5,0,33,0,0,5,0],["2026-03-27",101,126510,5,0,33,0,0,5,0],["2026-03-27",110,124500,5,0,33,0,0,5,0],["2026-03-27",110,124500,5,0,33,0,0,5,0],["2026-03-27",101,124500,5,0,33,0,0,5,0],["2026-03-27",101,124500,5,0,33,0,0,5,0],["2026-03-27",101,123407,5,0,33,0,0,5,0],["2026-03-27",46,122500,5,0,23,0,0,5,0],["2026-03-27",101,122464,5,0,33,0,0,5,0],["2026-03-27",101,122182,5,0,33,0,0,5,0],["2026-03-27",652,122003,6,0,64,0,0,6,0],["2026-03-27",110,121148,5,0,33,0,0,5,0],["2026-03-27",101,120963,5,0,33,0,0,5,0],["2026-03-27",490,120100,5,0,9,0,0,5,0],["2026-03-27",110,120055,5,0,33,0,0,5,0],["2026-03-27",314,120016,3,0,6,0,0,3,0],["2026-03-27",1165,120000,7,0,13,0,3,4,0],["2026-03-27",229,119850,0,0,0,0,0,0,0],["2026-03-27",101,119624,5,0,33,0,0,5,0],["2026-03-27",101,119533,5,0,33,0,0,5,0],["2026-03-27",101,117832,5,0,33,0,0,5,0],["2026-03-27",101,117510,5,0,33,0,0,5,0],["2026-03-27",110,115607,5,0,33,0,0,5,0],["2026-03-27",101,115607,5,0,33,0,0,5,0],["2026-03-27",110,115187,5,0,33,0,0,5,0],["2026-03-27",101,115037,5,0,33,0,0,5,0],["2026-03-27",416,114996,5,0,74,0,0,5,0],["2026-03-27",101,114703,5,0,33,0,0,5,0],["2026-03-27",110,113948,5,0,33,0,0,5,0],["2026-03-27",416,113627,5,0,74,0,0,5,0],["2026-03-27",101,113383,5,0,33,0,0,5,0],["2026-03-27",101,113010,5,0,33,0,0,5,0],["2026-03-27",416,112258,5,0,74,0,0,5,0],["2026-03-27",101,111163,5,0,33,0,0,5,0],["2026-03-27",101,110906,5,0,146,0,0,5,0],["2026-03-27",101,110464,5,0,33,0,0,5,0],["2026-03-27",101,109907,5,0,33,0,0,5,0],["2026-03-27",416,109520,5,0,74,0,0,5,0],["2026-03-27",416,109520,5,0,74,0,0,5,0],["2026-03-27",416,109520,5,0,74,0,0,5,0],["2026-03-27",416,109520,5,0,74,0,0,5,0],["2026-03-27",229,109263,0,0,0,0,0,0,0],["2026-03-27",101,108613,5,0,33,0,0,5,0],["2026-03-27",101,108313,5,0,33,0,0,5,0],["2026-03-27",46,108095,6,0,23,0,0,6,0],["2026-03-27",101,107820,5,0,33,0,0,5,0],["2026-03-27",101,106715,5,0,33,0,0,5,0],["2026-03-27",101,106715,5,0,33,0,0,5,0],["2026-03-27",347,106000,6,0,14,0,0,6,0],["2026-03-27",101,103907,5,0,33,0,0,5,0],["2026-03-27",652,102920,6,0,64,0,0,6,0],["2026-03-27",110,102270,5,0,33,0,0,5,0],["2026-03-27",46,100700,0,0,4,0,2,4,0],["2026-03-27",1014,100000,11,0,1,0,1,0,0],["2026-03-27",321,99002,6,0,93,0,0,6,0],["2026-03-27",101,98957,5,0,33,0,0,5,0],["2026-03-27",101,98593,5,0,33,0,0,5,0],["2026-03-27",2399,97833,6,0,92,0,0,6,0],["2026-03-27",101,97822,5,0,33,0,0,5,0],["2026-03-27",195,97576,3,0,6,0,0,3,0],["2026-03-27",110,96905,5,0,33,0,0,5,0],["2026-03-27",101,96257,5,0,33,0,0,5,0],["2026-03-27",1468,96000,6,0,0,0,0,6,0],["2026-03-27",416,95830,5,0,74,0,0,5,0],["2026-03-27",101,95597,5,0,33,0,0,5,0],["2026-03-27",110,93377,5,0,33,0,0,5,0],["2026-03-27",101,93377,5,0,33,0,0,5,0],["2026-03-27",101,93377,5,0,33,0,0,5,0],["2026-03-27",101,93377,5,0,33,0,0,5,0],["2026-03-27",670,92688,3,0,39,0,0,3,0],["2026-03-27",6,90353,3,0,5,0,0,3,0],["2026-03-27",101,89267,5,0,33,0,0,5,0],["2026-03-27",148,89200,7,0,65,0,0,4,0],["2026-03-27",101,89062,5,0,33,0,0,5,0],["2026-03-27",110,88928,5,0,33,0,0,5,0],["2026-03-27",110,88928,5,0,33,0,0,5,0],["2026-03-27",101,88928,5,0,33,0,0,5,0],["2026-03-27",101,88928,5,0,33,0,0,5,0],["2026-03-27",101,88928,5,0,33,0,0,5,0],["2026-03-27",101,88928,5,0,33,0,0,5,0],["2026-03-27",101,88928,5,0,33,0,0,5,0],["2026-03-27",101,88928,5,0,33,0,0,5,0],["2026-03-27",101,88928,5,0,33,0,0,5,0],["2026-03-27",101,88928,5,0,33,0,0,5,0],["2026-03-27",101,88517,5,0,33,0,0,5,0],["2026-03-27",1711,88390,5,0,32,0,0,5,0],["2026-03-27",6,88313,3,0,5,0,0,3,0],["2026-03-27",101,88207,5,0,33,0,0,5,0],["2026-03-27",199,87800,0,0,49,0,0,0,0],["2026-03-27",917,87250,3,0,39,0,0,3,0],["2026-03-27",321,86800,1,0,165,0,0,0,0],["2026-03-27",101,86588,5,0,33,0,0,5,0],["2026-03-27",416,86247,5,0,74,0,0,5,0],["2026-03-27",101,85838,5,0,33,0,0,5,0],["2026-03-27",101,85715,5,0,33,0,0,5,0],["2026-03-27",490,85271,5,0,9,0,0,5,0],["2026-03-27",87,85000,3,0,42,0,0,3,0],["2026-03-27",101,82929,5,0,33,0,0,5,0],["2026-03-27",110,82603,5,0,33,0,0,5,0],["2026-03-27",416,82140,5,0,74,0,0,5,0],["2026-03-27",101,81553,5,0,33,0,0,5,0],["2026-03-27",385,81077,3,0,6,0,0,3,0],["2026-03-27",101,81046,5,0,33,0,0,5,0],["2026-03-27",101,80405,5,0,33,0,0,5,0],["2026-03-27",101,80035,5,0,33,0,0,5,0],["2026-03-27",101,80035,5,0,33,0,0,5,0],["2026-03-27",101,80000,5,0,33,0,0,5,0],["2026-03-27",101,80000,5,0,33,0,0,5,0],["2026-03-27",101,80000,5,0,33,0,0,5,0],["2026-03-27",101,80000,5,0,33,0,0,5,0],["2026-03-27",914,79235,6,0,43,0,0,6,0],["2026-03-27",101,79165,5,0,33,0,0,5,0],["2026-03-27",490,78683,5,0,9,0,0,5,0],["2026-03-27",101,77495,5,0,146,0,0,5,0],["2026-03-27",101,77465,5,0,33,0,0,5,0],["2026-03-27",101,77292,7,0,50,0,0,4,0],["2026-03-27",171,76800,0,0,60,0,7,0,0],["2026-03-27",101,75892,5,0,33,0,0,5,0],["2026-03-27",101,75592,5,0,33,0,0,5,0],["2026-03-27",101,75592,5,0,33,0,0,5,0],["2026-03-27",101,75592,5,0,33,0,0,5,0],["2026-03-27",101,75548,5,0,33,0,0,5,0],["2026-03-27",1811,75500,6,0,14,0,0,6,0],["2026-03-27",110,75154,5,0,33,0,0,5,0],["2026-03-27",1788,75010,3,0,6,0,0,3,0],["2026-03-27",101,74661,5,0,33,0,0,5,0],["2026-03-27",1405,74174,0,0,87,0,0,0,0],["2026-03-27",154,74000,5,0,24,0,0,5,0],["2026-03-27",154,73500,0,0,0,0,0,0,0],["2026-03-27",652,71198,6,0,64,0,0,6,0],["2026-03-27",652,71198,6,0,64,0,0,6,0],["2026-03-27",110,71143,5,0,33,0,0,5,0],["2026-03-27",110,71143,5,0,33,0,0,5,0],["2026-03-27",101,71143,5,0,33,0,0,5,0],["2026-03-27",101,70989,5,0,33,0,0,5,0],["2026-03-27",101,70924,5,0,33,0,0,5,0],["2026-03-27",101,70877,5,0,33,0,0,5,0],["2026-03-27",101,69270,5,0,33,0,0,5,0],["2026-03-27",101,69270,5,0,33,0,0,5,0],["2026-03-27",6,69140,3,0,5,0,0,3,0],["2026-03-27",416,68450,5,0,74,0,0,5,0],["2026-03-27",416,68450,5,0,74,0,0,5,0],["2026-03-27",416,68450,5,0,74,0,0,5,0],["2026-03-27",416,68450,5,0,74,0,0,5,0],["2026-03-27",490,67274,5,0,9,0,0,5,0],["2026-03-27",110,66857,5,0,33,0,0,5,0],["2026-03-27",101,66698,5,0,33,0,0,5,0],["2026-03-27",101,66000,5,0,33,0,0,5,0],["2026-03-27",2400,65000,0,0,141,0,9,0,0],["2026-03-27",101,64325,5,0,33,0,0,5,0],["2026-03-27",34,64000,9,0,16,0,0,0,0],["2026-03-27",2398,62500,6,0,26,0,0,6,0],["2026-03-27",1468,62500,0,0,0,0,0,0,0],["2026-03-27",110,62270,5,0,33,0,0,5,0],["2026-03-27",101,62264,5,0,33,0,0,5,0],["2026-03-27",101,62250,5,0,33,0,0,5,0],["2026-03-27",101,62250,5,0,33,0,0,5,0],["2026-03-27",101,62250,5,0,33,0,0,5,0],["2026-03-27",101,62250,5,0,33,0,0,5,0],["2026-03-27",101,62250,5,0,33,0,0,5,0],["2026-03-27",101,62250,5,0,33,0,0,5,0],["2026-03-27",1165,62000,7,0,13,0,3,4,0],["2026-03-27",655,61976,3,0,14,0,0,3,0],["2026-03-27",101,61255,5,0,33,0,0,5,0],["2026-03-27",416,60236,5,0,74,0,0,5,0],["2026-03-27",101,60185,5,0,146,0,0,5,0],["2026-03-27",101,60150,5,0,33,0,0,5,0],["2026-03-27",1014,60000,11,0,1,0,1,0,0],["2026-03-27",173,58996,6,0,68,0,6,6,0],["2026-03-27",1627,58305,3,0,14,0,0,3,0],["2026-03-27",1165,57600,7,0,13,0,3,4,0],["2026-03-27",187,56997,0,0,72,0,0,0,0],["2026-03-27",6,54028,3,0,5,0,0,3,0],["2026-03-27",152,52195,3,0,66,0,0,3,0],["2026-03-26",1896,69131684,4,0,21,0,0,4,0],["2026-03-26",55,54403000,6,0,27,0,0,6,0],["2026-03-26",1059,9224500,1,0,21,0,0,0,0],["2026-03-26",1323,8000000,3,0,30,0,0,3,0],["2026-03-26",1323,7302479,3,0,30,0,0,3,0],["2026-03-26",859,6600156,0,0,49,0,0,0,0],["2026-03-26",779,5320413,4,0,21,0,0,4,0],["2026-03-26",2390,3232000,5,0,0,0,0,5,0],["2026-03-26",2391,3062250,12,0,21,0,0,7,0],["2026-03-26",1530,2605222,0,0,87,0,0,0,0],["2026-03-26",2142,2360555,12,0,21,0,0,7,0],["2026-03-26",525,2266046,0,0,74,0,0,0,0],["2026-03-26",315,1823280,7,0,13,0,3,4,0],["2026-03-26",2393,1777745,0,0,24,0,0,0,0],["2026-03-26",2392,1712400,0,0,11,0,0,0,0],["2026-03-26",859,1704167,11,0,21,0,0,0,0],["2026-03-26",334,1692828,5,0,9,0,0,5,0],["2026-03-26",1808,1660714,6,0,64,0,0,6,0],["2026-03-26",971,1525000,10,0,113,0,0,0,0],["2026-03-26",1808,1476191,6,0,64,0,0,6,0],["2026-03-26",1108,1469000,0,0,61,0,0,0,0],["2026-03-26",964,1200000,10,0,113,0,0,0,0],["2026-03-26",2389,1025640,6,0,26,0,0,6,0],["2026-03-26",314,998313,3,0,52,0,0,3,0],["2026-03-26",931,946620,4,0,21,0,0,4,0],["2026-03-26",1103,769050,3,0,101,0,0,3,0],["2026-03-26",2116,766821,3,0,6,0,0,3,0],["2026-03-26",2116,755000,3,0,6,0,0,3,0],["2026-03-26",46,750000,6,0,74,0,0,6,0],["2026-03-26",334,667089,5,0,9,0,0,5,0],["2026-03-26",334,583802,5,0,9,0,0,5,0],["2026-03-26",334,581611,5,0,9,0,0,5,0],["2026-03-26",159,558400,12,0,21,0,0,7,0],["2026-03-26",190,552400,9,0,19,0,1,0,0],["2026-03-26",856,525000,12,0,21,0,0,7,0],["2026-03-26",334,504501,5,0,9,0,0,5,0],["2026-03-26",1679,499000,1,0,2,0,1,0,0],["2026-03-26",101,495682,6,0,75,0,0,6,0],["2026-03-26",190,491049,9,0,19,0,1,0,0],["2026-03-26",966,463739,10,0,113,0,0,0,0],["2026-03-26",838,439800,3,0,46,0,0,3,0],["2026-03-26",662,431500,5,0,32,0,0,5,0],["2026-03-26",606,428512,0,0,7,0,4,0,0],["2026-03-26",334,416034,5,0,9,0,0,5,0],["2026-03-26",334,414839,5,0,9,0,0,5,0],["2026-03-26",400,413000,13,0,60,0,7,3,0],["2026-03-26",1548,399380,0,0,11,0,0,0,0],["2026-03-26",190,398982,9,0,19,0,1,0,0],["2026-03-26",205,394800,0,0,0,0,0,0,0],["2026-03-26",101,390000,0,0,23,0,0,0,0],["2026-03-26",1055,380000,7,0,13,0,3,4,0],["2026-03-26",997,378750,1,0,2,0,1,0,0],["2026-03-26",2394,373000,0,0,6,0,0,3,0],["2026-03-26",400,360000,13,0,60,0,7,3,0],["2026-03-26",334,352672,5,0,9,0,0,5,0],["2026-03-26",1222,344672,0,0,6,0,0,3,0],["2026-03-26",101,330655,6,0,71,0,0,6,0],["2026-03-26",190,304859,9,0,19,0,1,0,0],["2026-03-26",334,297680,5,0,9,0,0,5,0],["2026-03-26",85,290400,6,0,41,0,0,6,0],["2026-03-26",334,288116,5,0,9,0,0,5,0],["2026-03-26",16,270000,3,0,4,0,2,3,0],["2026-03-26",16,263650,3,0,4,0,2,3,0],["2026-03-26",997,259100,1,0,2,0,1,0,0],["2026-03-26",190,255754,9,0,19,0,1,0,0],["2026-03-26",334,255239,5,0,9,0,0,5,0],["2026-03-26",838,247900,3,0,46,0,0,3,0],["2026-03-26",229,241958,0,0,6,0,0,3,0],["2026-03-26",1654,235000,7,0,75,0,0,4,0],["2026-03-26",64,232396,3,0,52,0,0,3,0],["2026-03-26",334,229735,5,0,9,0,0,5,0],["2026-03-26",334,228938,5,0,9,0,0,5,0],["2026-03-26",314,228698,3,0,52,0,0,3,0],["2026-03-26",1046,228000,6,0,41,0,0,6,0],["2026-03-26",334,224754,5,0,9,0,0,5,0],["2026-03-26",16,224160,3,0,4,0,2,3,0],["2026-03-26",190,221398,9,0,19,0,1,0,0],["2026-03-26",101,220860,6,0,19,0,0,6,0],["2026-03-26",46,214115,6,0,23,0,0,6,0],["2026-03-26",109,211132,3,0,52,0,0,3,0],["2026-03-26",997,203500,1,0,2,0,1,0,0],["2026-03-26",334,203235,5,0,9,0,0,5,0],["2026-03-26",334,200246,5,0,9,0,0,5,0],["2026-03-26",984,189680,0,0,26,0,0,0,0],["2026-03-26",334,181118,5,0,9,0,0,5,0],["2026-03-26",46,175000,0,0,7,0,1,0,0],["2026-03-26",334,174543,5,0,9,0,0,5,0],["2026-03-26",46,173583,6,0,74,0,0,6,0],["2026-03-26",334,172152,5,0,9,0,0,5,0],["2026-03-26",334,167968,5,0,9,0,0,5,0],["2026-03-26",334,167370,5,0,9,0,0,5,0],["2026-03-26",334,166174,5,0,9,0,0,5,0],["2026-03-26",107,164830,0,0,51,0,0,7,0],["2026-03-26",334,163186,5,0,9,0,0,5,0],["2026-03-26",101,154924,6,0,23,0,0,6,0],["2026-03-26",229,150616,13,0,6,0,0,3,0],["2026-03-26",334,146449,5,0,9,0,0,5,0],["2026-03-26",334,143460,5,0,9,0,0,5,0],["2026-03-26",16,143340,3,0,4,0,2,3,0],["2026-03-26",334,142533,5,0,9,0,0,5,0],["2026-03-26",334,141667,5,0,9,0,0,5,0],["2026-03-26",101,139511,6,0,71,0,0,6,0],["2026-03-26",334,136885,5,0,9,0,0,5,0],["2026-03-26",94,133000,7,0,22,0,3,4,0],["2026-03-26",46,132917,6,0,23,0,0,6,0],["2026-03-26",2358,131000,5,0,75,0,0,5,0],["2026-03-26",859,130000,0,0,175,0,0,0,0],["2026-03-26",334,127918,5,0,9,0,0,5,0],["2026-03-26",334,127321,5,0,9,0,0,5,0],["2026-03-26",101,125800,6,0,71,0,0,6,0],["2026-03-26",334,124332,5,0,9,0,0,5,0],["2026-03-26",334,123137,5,0,9,0,0,5,0],["2026-03-26",1405,121187,3,0,105,0,0,3,0],["2026-03-26",101,117323,6,0,71,0,0,6,0],["2026-03-26",229,116970,0,0,61,0,0,0,0],["2026-03-26",1040,115200,6,0,41,0,0,6,0],["2026-03-26",1040,115200,6,0,41,0,0,6,0],["2026-03-26",1046,114000,6,0,41,0,0,6,0],["2026-03-26",334,112975,5,0,9,0,0,5,0],["2026-03-26",46,112126,6,0,23,0,0,6,0],["2026-03-26",1405,110857,3,0,105,0,0,3,0],["2026-03-26",768,110000,3,0,94,0,0,3,0],["2026-03-26",46,108955,6,0,71,0,0,6,0],["2026-03-26",101,104701,6,0,71,0,0,6,0],["2026-03-26",544,103600,3,0,6,0,0,3,0],["2026-03-26",46,100000,6,0,71,0,0,6,0],["2026-03-26",46,99887,6,0,71,0,0,6,0],["2026-03-26",16,99840,3,0,4,0,2,3,0],["2026-03-26",16,97560,3,0,4,0,2,3,0],["2026-03-26",109,96966,3,0,52,0,0,3,0],["2026-03-26",85,96000,6,0,41,0,0,6,0],["2026-03-26",334,95640,5,0,9,0,0,5,0],["2026-03-26",334,95640,5,0,9,0,0,5,0],["2026-03-26",1055,95000,6,0,40,0,3,6,0],["2026-03-26",16,95000,3,0,4,0,2,3,0],["2026-03-26",1450,91667,0,0,23,0,0,0,0],["2026-03-26",152,90333,3,0,66,0,0,3,0],["2026-03-26",83,89100,6,0,41,0,0,6,0],["2026-03-26",101,89054,6,0,71,0,0,6,0],["2026-03-26",85,88800,6,0,41,0,0,6,0],["2026-03-26",16,87300,3,0,4,0,2,3,0],["2026-03-26",101,87276,6,0,71,0,0,6,0],["2026-03-26",101,87276,6,0,71,0,0,6,0],["2026-03-26",101,86199,6,0,71,0,0,6,0],["2026-03-26",101,84198,6,0,19,0,0,6,0],["2026-03-26",101,83572,6,0,71,0,0,6,0],["2026-03-26",101,83198,6,0,71,0,0,6,0],["2026-03-26",101,83198,6,0,71,0,0,6,0],["2026-03-26",101,83198,6,0,71,0,0,6,0],["2026-03-26",101,83198,6,0,71,0,0,6,0],["2026-03-26",101,83198,6,0,71,0,0,6,0],["2026-03-26",101,83198,6,0,71,0,0,6,0],["2026-03-26",2388,81375,3,0,101,0,0,3,0],["2026-03-26",2388,81375,3,0,101,0,0,3,0],["2026-03-26",334,81294,5,0,9,0,0,5,0],["2026-03-26",88,80500,5,0,75,0,4,5,0],["2026-03-26",16,80000,3,0,4,0,2,3,0],["2026-03-26",101,78968,6,0,71,0,0,6,0],["2026-03-26",16,78466,3,0,4,0,2,3,0],["2026-03-26",16,77250,3,0,4,0,2,3,0],["2026-03-26",334,77110,5,0,9,0,0,5,0],["2026-03-26",334,76512,5,0,9,0,0,5,0],["2026-03-26",101,76390,6,0,71,0,0,6,0],["2026-03-26",334,76012,5,0,9,0,0,5,0],["2026-03-26",1405,75712,3,0,105,0,0,3,0],["2026-03-26",101,75237,6,0,71,0,0,6,0],["2026-03-26",101,75237,6,0,71,0,0,6,0],["2026-03-26",101,75237,6,0,71,0,0,6,0],["2026-03-26",101,75230,6,0,71,0,0,6,0],["2026-03-26",16,75000,3,0,4,0,2,3,0],["2026-03-26",101,74298,6,0,71,0,0,6,0],["2026-03-26",129,74000,0,0,56,0,0,0,0],["2026-03-26",16,73140,3,0,4,0,2,3,0],["2026-03-26",334,71730,5,0,9,0,0,5,0],["2026-03-26",334,71730,5,0,9,0,0,5,0],["2026-03-26",334,71730,5,0,9,0,0,5,0],["2026-03-26",16,71441,3,0,4,0,2,3,0],["2026-03-26",101,66437,6,0,23,0,0,6,0],["2026-03-26",1405,66390,3,0,105,0,0,3,0],["2026-03-26",46,66020,6,0,19,0,0,6,0],["2026-03-26",46,66020,6,0,19,0,0,6,0],["2026-03-26",16,64000,3,0,4,0,2,3,0],["2026-03-26",1711,63839,5,0,32,0,0,5,0],["2026-03-26",2318,61320,6,0,41,0,0,6,0],["2026-03-26",2318,61320,6,0,41,0,0,6,0],["2026-03-26",46,61215,6,0,71,0,0,6,0],["2026-03-26",225,60000,0,0,82,0,0,0,0],["2026-03-26",16,59071,3,0,4,0,2,3,0],["2026-03-26",16,58360,3,0,4,0,2,3,0],["2026-03-26",770,55000,0,0,23,0,0,0,0],["2026-03-26",229,53623,0,0,6,0,0,3,0],["2026-03-26",974,53000,8,0,14,0,0,0,0],["2026-03-26",16,52100,3,0,4,0,2,3,0],["2026-03-26",16,50150,3,0,4,0,2,3,0],["2026-03-25",420,38267438,3,0,42,0,0,3,0],["2026-03-25",420,16973211,3,0,144,0,0,3,0],["2026-03-25",501,10209067,1,0,21,0,0,0,0],["2026-03-25",64,9019010,3,0,30,0,0,3,0],["2026-03-25",117,8673542,12,0,21,0,0,7,0],["2026-03-25",1826,8323605,4,0,8,0,5,4,0],["2026-03-25",111,7547675,12,0,21,0,0,7,0],["2026-03-25",1826,6840078,4,0,21,0,5,4,0],["2026-03-25",2066,6742857,6,0,64,0,0,6,0],["2026-03-25",818,6577110,9,0,110,0,0,0,0],["2026-03-25",259,6436670,0,0,87,0,0,0,0],["2026-03-25",117,5519834,12,0,21,0,0,7,0],["2026-03-25",117,4746649,12,0,21,0,0,7,0],["2026-03-25",416,4390229,5,0,49,0,0,5,0],["2026-03-25",2066,4363257,6,0,64,0,0,6,0],["2026-03-25",728,3604400,6,0,49,0,0,6,0],["2026-03-25",1826,2645459,4,0,21,0,5,4,0],["2026-03-25",925,2555100,6,0,71,0,0,6,0],["2026-03-25",1,2118558,4,0,28,0,0,4,0],["2026-03-25",117,2064549,11,0,21,0,0,0,0],["2026-03-25",653,2006340,12,0,21,0,0,7,0],["2026-03-25",2387,1771246,6,0,27,0,0,6,0],["2026-03-25",2387,1771245,6,0,27,0,0,6,0],["2026-03-25",111,1719840,12,0,21,0,0,7,0],["2026-03-25",245,1642200,5,0,119,0,0,5,0],["2026-03-25",458,1433180,3,0,30,0,0,3,0],["2026-03-25",334,1422645,5,0,9,0,0,5,0],["2026-03-25",334,1284028,5,0,9,0,0,5,0],["2026-03-25",76,1117200,8,0,15,0,0,0,0],["2026-03-25",1137,940000,0,0,26,0,0,0,0],["2026-03-25",800,842857,6,0,64,0,0,6,0],["2026-03-25",140,826597,1,0,2,0,1,0,0],["2026-03-25",448,814175,9,0,110,0,0,0,0],["2026-03-25",775,800000,7,0,26,0,0,4,0],["2026-03-25",111,783000,0,0,49,0,0,0,0],["2026-03-25",805,732609,0,0,42,0,0,0,0],["2026-03-25",46,729354,6,0,27,0,0,6,0],["2026-03-25",46,729354,6,0,27,0,0,6,0],["2026-03-25",46,729354,6,0,27,0,0,6,0],["2026-03-25",46,729354,6,0,27,0,0,6,0],["2026-03-25",1,688450,1,0,2,0,1,0,0],["2026-03-25",805,671206,0,0,42,0,0,0,0],["2026-03-25",2387,649125,6,0,27,0,0,6,0],["2026-03-25",2387,649125,6,0,27,0,0,6,0],["2026-03-25",2387,649125,6,0,27,0,0,6,0],["2026-03-25",2387,649125,6,0,27,0,0,6,0],["2026-03-25",800,642143,6,0,64,0,0,6,0],["2026-03-25",46,603657,6,0,27,0,0,6,0],["2026-03-25",136,586540,12,0,21,0,0,7,0],["2026-03-25",800,575714,6,0,64,0,0,6,0],["2026-03-25",1826,552873,4,0,21,0,5,4,0],["2026-03-25",334,525422,5,0,9,0,0,5,0],["2026-03-25",46,519858,6,0,27,0,0,6,0],["2026-03-25",46,519858,6,0,27,0,0,6,0],["2026-03-25",46,519858,6,0,27,0,0,6,0],["2026-03-25",46,519858,6,0,27,0,0,6,0],["2026-03-25",46,519858,6,0,27,0,0,6,0],["2026-03-25",46,519858,6,0,27,0,0,6,0],["2026-03-25",46,505641,6,0,27,0,0,6,0],["2026-03-25",46,505641,6,0,27,0,0,6,0],["2026-03-25",46,505641,6,0,27,0,0,6,0],["2026-03-25",46,505641,6,0,27,0,0,6,0],["2026-03-25",334,504501,5,0,9,0,0,5,0],["2026-03-25",1,500000,1,0,2,0,1,0,0],["2026-03-25",406,500000,5,0,49,0,0,5,0],["2026-03-25",406,500000,6,0,26,0,0,6,0],["2026-03-25",329,499800,5,0,9,0,0,5,0],["2026-03-25",1679,499000,1,0,2,0,1,0,0],["2026-03-25",111,488179,0,0,49,0,0,0,0],["2026-03-25",458,472350,3,0,30,0,0,3,0],["2026-03-25",229,468738,0,0,0,0,0,0,0],["2026-03-25",436,468325,5,0,9,0,0,5,0],["2026-03-25",648,461065,0,0,69,0,0,4,0],["2026-03-25",46,457010,6,0,27,0,0,6,0],["2026-03-25",436,452970,5,0,9,0,0,5,0],["2026-03-25",800,442857,6,0,64,0,0,6,0],["2026-03-25",800,442857,6,0,64,0,0,6,0],["2026-03-25",334,433369,5,0,9,0,0,5,0],["2026-03-25",1275,416700,6,0,26,0,0,6,0],["2026-03-25",334,411252,5,0,9,0,0,5,0],["2026-03-25",159,407600,12,0,21,0,0,7,0],["2026-03-25",1665,390838,5,0,32,0,0,5,0],["2026-03-25",314,390051,3,0,52,0,0,3,0],["2026-03-25",545,379500,7,0,22,0,3,4,0],["2026-03-25",315,374886,7,0,40,0,3,4,0],["2026-03-25",329,374850,5,0,9,0,0,5,0],["2026-03-25",329,374850,5,0,9,0,0,5,0],["2026-03-25",334,372996,5,0,9,0,0,5,0],["2026-03-25",334,359845,5,0,9,0,0,5,0],["2026-03-25",254,355056,5,0,9,0,0,5,0],["2026-03-25",436,335305,5,0,9,0,0,5,0],["2026-03-25",943,333250,5,0,12,0,0,5,0],["2026-03-25",1138,332300,11,0,21,0,0,0,0],["2026-03-25",436,328313,5,0,9,0,0,5,0],["2026-03-25",553,322567,8,0,26,0,0,0,0],["2026-03-25",648,309325,0,0,69,0,0,4,0],["2026-03-25",2136,305248,0,0,105,0,0,0,0],["2026-03-25",329,299880,5,0,9,0,0,5,0],["2026-03-25",1138,299200,11,0,21,0,0,0,0],["2026-03-25",648,298028,0,0,69,0,0,4,0],["2026-03-25",334,292897,5,0,9,0,0,5,0],["2026-03-25",436,282987,5,0,9,0,0,5,0],["2026-03-25",652,281689,6,0,64,0,0,6,0],["2026-03-25",652,281684,6,0,64,0,0,6,0],["2026-03-25",46,281250,0,0,7,0,1,0,0],["2026-03-25",334,266597,5,0,9,0,0,5,0],["2026-03-25",2383,254591,6,0,185,0,0,6,0],["2026-03-25",1014,250000,1,0,2,0,1,0,0],["2026-03-25",334,239100,5,0,9,0,0,5,0],["2026-03-25",334,230134,5,0,9,0,0,5,0],["2026-03-25",458,224950,3,0,30,0,0,3,0],["2026-03-25",436,222378,5,0,9,0,0,5,0],["2026-03-25",96,221800,0,0,46,0,0,0,0],["2026-03-25",111,221458,12,0,21,0,0,7,0],["2026-03-25",334,221293,5,0,9,0,0,5,0],["2026-03-25",334,216983,5,0,9,0,0,5,0],["2026-03-25",334,212287,5,0,9,0,0,5,0],["2026-03-25",334,211603,5,0,9,0,0,5,0],["2026-03-25",334,209213,5,0,9,0,0,5,0],["2026-03-25",334,200843,5,0,9,0,0,5,0],["2026-03-25",334,200490,5,0,9,0,0,5,0],["2026-03-25",2385,200000,7,0,74,0,0,4,0],["2026-03-25",1138,193200,11,0,21,0,0,0,0],["2026-03-25",334,190802,5,0,9,0,0,5,0],["2026-03-25",2136,187559,0,0,105,0,0,0,0],["2026-03-25",334,186498,5,0,9,0,0,5,0],["2026-03-25",195,185872,3,0,30,0,0,3,0],["2026-03-25",334,178996,5,0,9,0,0,5,0],["2026-03-25",334,177731,5,0,9,0,0,5,0],["2026-03-25",334,176934,5,0,9,0,0,5,0],["2026-03-25",334,175861,5,0,9,0,0,5,0],["2026-03-25",334,173479,5,0,9,0,0,5,0],["2026-03-25",1468,171000,0,0,61,0,0,0,0],["2026-03-25",334,170121,5,0,9,0,0,5,0],["2026-03-25",334,168565,5,0,9,0,0,5,0],["2026-03-25",334,167370,5,0,9,0,0,5,0],["2026-03-25",334,166174,5,0,9,0,0,5,0],["2026-03-25",1054,165602,0,0,0,0,0,0,0],["2026-03-25",334,165181,5,0,9,0,0,5,0],["2026-03-25",334,163790,5,0,9,0,0,5,0],["2026-03-25",987,162308,0,0,20,0,0,0,0],["2026-03-25",184,157278,0,0,23,0,0,0,0],["2026-03-25",334,156928,5,0,9,0,0,5,0],["2026-03-25",334,156611,5,0,9,0,0,5,0],["2026-03-25",334,148242,5,0,9,0,0,5,0],["2026-03-25",334,144924,5,0,9,0,0,5,0],["2026-03-25",5,144192,1,0,2,0,1,0,0],["2026-03-25",36,143686,7,0,20,0,0,4,0],["2026-03-25",334,142264,5,0,9,0,0,5,0],["2026-03-25",334,142216,5,0,9,0,0,5,0],["2026-03-25",334,141667,5,0,9,0,0,5,0],["2026-03-25",648,139420,0,0,69,0,0,4,0],["2026-03-25",152,138750,3,0,47,0,0,3,0],["2026-03-25",184,137292,0,0,23,0,0,0,0],["2026-03-25",334,135091,5,0,9,0,0,5,0],["2026-03-25",334,134860,5,0,9,0,0,5,0],["2026-03-25",334,132501,5,0,9,0,0,5,0],["2026-03-25",544,131800,3,0,147,0,0,3,0],["2026-03-25",334,130310,5,0,9,0,0,5,0],["2026-03-25",334,129114,5,0,9,0,0,5,0],["2026-03-25",334,128934,5,0,9,0,0,5,0],["2026-03-25",46,128398,6,0,23,0,0,6,0],["2026-03-25",334,127931,5,0,9,0,0,5,0],["2026-03-25",334,125528,5,0,9,0,0,5,0],["2026-03-25",334,124332,5,0,9,0,0,5,0],["2026-03-25",334,123734,5,0,9,0,0,5,0],["2026-03-25",195,123596,3,0,30,0,0,3,0],["2026-03-25",195,122639,3,0,30,0,0,3,0],["2026-03-25",334,121941,5,0,9,0,0,5,0],["2026-03-25",334,120761,5,0,9,0,0,5,0],["2026-03-25",334,117696,5,0,9,0,0,5,0],["2026-03-25",111,117206,0,0,49,0,0,0,0],["2026-03-25",334,116470,5,0,9,0,0,5,0],["2026-03-25",2386,115504,6,0,23,0,0,6,0],["2026-03-25",334,115366,5,0,9,0,0,5,0],["2026-03-25",1321,113100,10,0,18,0,0,2,0],["2026-03-25",111,113037,0,0,49,0,0,0,0],["2026-03-25",2097,112500,7,0,23,0,0,4,0],["2026-03-25",334,112179,5,0,9,0,0,5,0],["2026-03-25",111,111042,0,0,49,0,0,0,0],["2026-03-25",598,110025,9,0,110,0,0,0,0],["2026-03-25",576,108824,0,0,43,0,0,4,0],["2026-03-25",111,107371,0,0,14,0,0,0,0],["2026-03-25",111,106228,0,0,49,0,0,0,0],["2026-03-25",334,104606,5,0,9,0,0,5,0],["2026-03-25",563,102600,3,0,180,0,0,3,0],["2026-03-25",329,102340,5,0,9,0,0,5,0],["2026-03-25",334,101758,5,0,9,0,0,5,0],["2026-03-25",334,101032,5,0,9,0,0,5,0],["2026-03-25",334,100532,5,0,9,0,0,5,0],["2026-03-25",2136,99838,0,0,105,0,0,0,0],["2026-03-25",195,99278,3,0,30,0,0,3,0],["2026-03-25",334,96854,5,0,9,0,0,5,0],["2026-03-25",2334,96840,5,0,9,0,0,5,0],["2026-03-25",334,94673,5,0,9,0,0,5,0],["2026-03-25",334,93569,5,0,9,0,0,5,0],["2026-03-25",1736,91001,7,0,22,0,3,4,0],["2026-03-25",241,90500,0,0,23,0,0,0,0],["2026-03-25",334,88272,5,0,9,0,0,5,0],["2026-03-25",1172,87030,0,0,0,0,0,0,0],["2026-03-25",943,86000,5,0,12,0,0,5,0],["2026-03-25",46,85000,3,0,48,0,0,3,0],["2026-03-25",2384,84895,0,0,14,0,0,0,0],["2026-03-25",181,84500,0,0,0,0,0,0,0],["2026-03-25",2386,83730,6,0,23,0,0,6,0],["2026-03-25",334,83685,5,0,9,0,0,5,0],["2026-03-25",329,83300,5,0,9,0,0,5,0],["2026-03-25",334,82489,5,0,9,0,0,5,0],["2026-03-25",334,82489,5,0,9,0,0,5,0],["2026-03-25",202,80973,0,0,40,0,3,4,0],["2026-03-25",241,77000,0,0,23,0,0,0,0],["2026-03-25",334,75399,5,0,9,0,0,5,0],["2026-03-25",334,74719,5,0,9,0,0,5,0],["2026-03-25",334,74182,5,0,9,0,0,5,0],["2026-03-25",334,73950,5,0,9,0,0,5,0],["2026-03-25",108,73900,0,0,88,0,0,0,0],["2026-03-25",334,71730,5,0,9,0,0,5,0],["2026-03-25",334,71721,5,0,9,0,0,5,0],["2026-03-25",465,68575,3,0,91,0,0,3,0],["2026-03-25",1138,66100,11,0,21,0,0,0,0],["2026-03-25",436,64722,5,0,9,0,0,5,0],["2026-03-25",334,64557,5,0,9,0,0,5,0],["2026-03-25",46,63800,6,0,23,0,0,6,0],["2026-03-25",334,62764,5,0,9,0,0,5,0],["2026-03-25",334,62764,5,0,9,0,0,5,0],["2026-03-25",334,60504,5,0,9,0,0,5,0],["2026-03-25",1826,58212,4,0,8,0,5,4,0],["2026-03-25",112,55000,3,0,50,0,2,3,0],["2026-03-25",46,55000,6,0,7,0,1,6,0],["2026-03-25",169,54225,6,0,26,0,0,6,0],["2026-03-25",1081,54167,7,0,11,0,0,4,0],["2026-03-25",768,52500,8,0,94,0,0,0,0],["2026-03-25",544,50800,6,0,26,0,0,6,0],["2026-03-25",1826,50335,4,0,8,0,5,4,0],["2026-03-24",931,38957344,4,0,21,0,0,4,0],["2026-03-24",190,35571314,9,0,19,0,1,0,0],["2026-03-24",610,18174025,4,0,21,0,0,4,0],["2026-03-24",779,8704170,4,0,8,0,0,4,0],["2026-03-24",2284,7941270,6,0,64,0,0,6,0],["2026-03-24",451,4376150,4,0,21,0,0,4,0],["2026-03-24",35,2717000,1,0,2,0,1,0,0],["2026-03-24",35,2717000,1,0,2,0,1,0,0],["2026-03-24",55,2500000,0,0,7,0,1,0,0],["2026-03-24",859,2500000,11,0,21,0,0,0,0],["2026-03-24",334,2257702,5,0,9,0,0,5,0],["2026-03-24",1003,2229250,3,0,13,0,3,3,0],["2026-03-24",1121,2110480,15,0,21,0,3,4,0],["2026-03-24",2381,1739805,6,0,27,0,0,6,0],["2026-03-24",2381,1739805,6,0,27,0,0,6,0],["2026-03-24",2381,1739805,6,0,27,0,0,6,0],["2026-03-24",2381,1739805,6,0,27,0,0,6,0],["2026-03-24",2381,1739805,6,0,27,0,0,6,0],["2026-03-24",2381,1739805,6,0,27,0,0,6,0],["2026-03-24",2381,1739805,6,0,27,0,0,6,0],["2026-03-24",2381,1739805,6,0,27,0,0,6,0],["2026-03-24",2381,1739805,6,0,27,0,0,6,0],["2026-03-24",194,1716100,12,0,21,0,0,7,0],["2026-03-24",64,1695942,3,0,30,0,0,3,0],["2026-03-24",532,1643200,5,0,49,0,0,5,0],["2026-03-24",2380,1280816,6,0,10,0,0,6,0],["2026-03-24",2380,1280816,6,0,10,0,0,6,0],["2026-03-24",2205,1229122,6,0,27,0,0,6,0],["2026-03-24",2381,1199850,6,0,27,0,0,6,0],["2026-03-24",2381,1199850,6,0,27,0,0,6,0],["2026-03-24",2381,1199850,6,0,27,0,0,6,0],["2026-03-24",2379,1186000,6,0,10,0,0,6,0],["2026-03-24",2381,1144472,6,0,27,0,0,6,0],["2026-03-24",2381,1039880,6,0,27,0,0,6,0],["2026-03-24",194,1000000,12,0,21,0,0,7,0],["2026-03-24",2381,952075,6,0,27,0,0,6,0],["2026-03-24",969,884000,11,0,21,0,0,0,0],["2026-03-24",1003,858562,3,0,13,0,3,3,0],["2026-03-24",2381,799900,6,0,27,0,0,6,0],["2026-03-24",332,772000,7,0,26,0,0,4,0],["2026-03-24",703,655200,5,0,119,0,0,5,0],["2026-03-24",326,642097,3,0,30,0,0,3,0],["2026-03-24",2381,640285,6,0,27,0,0,6,0],["2026-03-24",1702,635735,5,0,74,0,4,5,0],["2026-03-24",1140,631500,7,0,22,0,3,4,0],["2026-03-24",334,495700,5,0,9,0,0,5,0],["2026-03-24",443,420320,5,0,9,0,0,5,0],["2026-03-24",274,409372,7,0,89,0,0,4,0],["2026-03-24",443,380560,5,0,9,0,0,5,0],["2026-03-24",443,357840,5,0,9,0,0,5,0],["2026-03-24",443,346480,5,0,9,0,0,5,0],["2026-03-24",106,331832,4,0,2,0,1,4,0],["2026-03-24",443,323760,5,0,9,0,0,5,0],["2026-03-24",1639,313225,6,0,10,0,4,6,0],["2026-03-24",1003,285000,3,0,40,0,3,3,0],["2026-03-24",443,278320,5,0,9,0,0,5,0],["2026-03-24",117,272515,0,0,114,0,0,2,0],["2026-03-24",443,266960,5,0,9,0,0,5,0],["2026-03-24",443,238560,5,0,9,0,0,5,0],["2026-03-24",334,228739,5,0,9,0,0,5,0],["2026-03-24",931,227890,4,0,21,0,0,4,0],["2026-03-24",152,221750,3,0,66,0,0,3,0],["2026-03-24",639,214100,1,0,2,0,1,0,0],["2026-03-24",314,213146,3,0,6,0,0,3,0],["2026-03-24",859,210000,11,0,21,0,0,0,0],["2026-03-24",443,207320,5,0,9,0,0,5,0],["2026-03-24",334,206822,5,0,9,0,0,5,0],["2026-03-24",443,204480,5,0,9,0,0,5,0],["2026-03-24",443,201640,5,0,9,0,0,5,0],["2026-03-24",1121,200000,15,0,21,0,3,4,0],["2026-03-24",1099,196000,8,0,15,0,0,0,0],["2026-03-24",1003,182437,7,0,13,0,3,4,0],["2026-03-24",46,179200,5,0,7,0,1,5,0],["2026-03-24",443,173240,5,0,9,0,0,5,0],["2026-03-24",443,167560,5,0,9,0,0,5,0],["2026-03-24",898,165200,8,0,15,0,0,0,0],["2026-03-24",334,159838,5,0,9,0,0,5,0],["2026-03-24",443,159040,5,0,9,0,0,5,0],["2026-03-24",334,157806,5,0,9,0,0,5,0],["2026-03-24",1046,152500,5,0,74,0,0,5,0],["2026-03-24",1046,152500,5,0,9,0,0,5,0],["2026-03-24",1003,151800,3,0,13,0,3,3,0],["2026-03-24",334,150633,5,0,9,0,0,5,0],["2026-03-24",443,142646,5,0,9,0,0,5,0],["2026-03-24",443,142000,5,0,9,0,0,5,0],["2026-03-24",2291,142000,5,0,12,0,0,5,0],["2026-03-24",1099,140000,8,0,15,0,0,0,0],["2026-03-24",443,136320,5,0,9,0,0,5,0],["2026-03-24",443,130640,5,0,9,0,0,5,0],["2026-03-24",334,128730,5,0,9,0,0,5,0],["2026-03-24",334,127321,5,0,9,0,0,5,0],["2026-03-24",443,126909,5,0,9,0,0,5,0],["2026-03-24",1099,126000,8,0,15,0,0,0,0],["2026-03-24",334,125528,5,0,9,0,0,5,0],["2026-03-24",334,125528,5,0,9,0,0,5,0],["2026-03-24",1046,122000,5,0,74,0,0,5,0],["2026-03-24",1003,120688,7,0,13,0,3,4,0],["2026-03-24",334,119550,5,0,9,0,0,5,0],["2026-03-24",1099,117600,8,0,15,0,0,0,0],["2026-03-24",443,108788,5,0,9,0,0,5,0],["2026-03-24",334,107595,5,0,9,0,0,5,0],["2026-03-24",46,106250,5,0,23,0,0,5,0],["2026-03-24",334,105436,5,0,9,0,0,5,0],["2026-03-24",443,104512,5,0,9,0,0,5,0],["2026-03-24",334,103411,5,0,9,0,0,5,0],["2026-03-24",1405,101302,3,0,105,0,0,3,0],["2026-03-24",334,101020,5,0,9,0,0,5,0],["2026-03-24",334,95640,5,0,9,0,0,5,0],["2026-03-24",1405,95632,3,0,105,0,0,3,0],["2026-03-24",1744,93925,0,0,54,0,6,0,0],["2026-03-24",46,93333,6,0,23,0,0,6,0],["2026-03-24",334,93176,5,0,9,0,0,5,0],["2026-03-24",329,93018,5,0,9,0,0,5,0],["2026-03-24",195,92596,3,0,30,0,0,3,0],["2026-03-24",195,90936,3,0,30,0,0,3,0],["2026-03-24",639,90900,1,0,2,0,1,0,0],["2026-03-24",443,81792,5,0,9,0,0,5,0],["2026-03-24",334,81294,5,0,9,0,0,5,0],["2026-03-24",458,81000,3,0,30,0,0,3,0],["2026-03-24",443,79520,5,0,9,0,0,5,0],["2026-03-24",2380,76000,6,0,10,0,0,6,0],["2026-03-24",112,75000,5,0,50,0,2,5,0],["2026-03-24",334,74173,5,0,9,0,0,5,0],["2026-03-24",46,71998,5,0,7,0,1,5,0],["2026-03-24",46,71750,6,0,23,0,0,6,0],["2026-03-24",103,70000,0,0,23,0,0,0,0],["2026-03-24",916,70000,6,0,50,0,2,6,0],["2026-03-24",859,70000,11,0,21,0,0,0,0],["2026-03-24",329,67830,5,0,9,0,0,5,0],["2026-03-24",23,67600,5,0,9,0,0,5,0],["2026-03-24",1405,67522,3,0,105,0,0,3,0],["2026-03-24",334,66948,5,0,9,0,0,5,0],["2026-03-24",334,65752,5,0,9,0,0,5,0],["2026-03-24",205,65000,0,0,0,0,0,0,0],["2026-03-24",2382,64362,7,0,148,0,3,4,0],["2026-03-24",443,61647,5,0,9,0,0,5,0],["2026-03-24",1405,60392,3,0,105,0,0,3,0],["2026-03-24",1939,59500,5,0,75,0,0,5,0],["2026-03-24",969,58500,0,0,30,0,0,0,0],["2026-03-24",859,58333,12,0,21,0,0,7,0],["2026-03-24",46,56250,5,0,23,0,0,5,0],["2026-03-23",647,30113737,3,0,122,0,0,3,0],["2026-03-23",1094,28009872,11,0,8,0,0,0,0],["2026-03-23",2373,16800000,0,0,7,0,1,0,0],["2026-03-23",897,11825197,8,0,15,0,0,0,0],["2026-03-23",897,7883464,8,0,15,0,0,0,0],["2026-03-23",149,6066169,0,0,49,0,0,0,0],["2026-03-23",1120,5582171,4,0,8,0,0,4,0],["2026-03-23",1598,5208550,8,0,49,0,0,0,0],["2026-03-23",149,3564845,7,0,20,0,0,4,0],["2026-03-23",525,2876759,0,0,74,0,0,0,0],["2026-03-23",94,2361608,7,0,13,0,3,4,0],["2026-03-23",2022,2257220,11,0,21,0,0,0,0],["2026-03-23",1186,2109952,4,0,21,0,0,4,0],["2026-03-23",1353,1847594,0,0,74,0,4,0,0],["2026-03-23",805,1397482,0,0,42,0,0,0,0],["2026-03-23",893,1343505,7,0,60,0,7,4,0],["2026-03-23",407,1266000,12,0,21,0,0,7,0],["2026-03-23",76,1263850,8,0,15,0,0,0,0],["2026-03-23",805,1166148,0,0,42,0,0,0,0],["2026-03-23",442,1064760,7,0,49,0,0,4,0],["2026-03-23",769,1034450,6,0,26,0,0,6,0],["2026-03-23",1752,1000000,5,0,74,0,0,5,0],["2026-03-23",1748,901000,3,0,6,0,0,3,0],["2026-03-23",1788,871447,3,0,6,0,0,3,0],["2026-03-23",1788,784519,3,0,6,0,0,3,0],["2026-03-23",2263,756900,13,0,0,0,0,3,0],["2026-03-23",1788,710155,3,0,6,0,0,3,0],["2026-03-23",1788,665666,3,0,6,0,0,3,0],["2026-03-23",1016,650393,3,0,6,0,0,3,0],["2026-03-23",1016,650393,3,0,6,0,0,3,0],["2026-03-23",2263,641400,0,0,0,0,0,0,0],["2026-03-23",314,626660,3,0,6,0,0,3,0],["2026-03-23",903,502172,1,0,2,0,1,0,0],["2026-03-23",2375,496020,6,0,50,0,2,6,0],["2026-03-23",229,480065,0,0,0,0,0,0,0],["2026-03-23",53,470803,12,0,21,0,0,7,0],["2026-03-23",229,457133,0,0,0,0,0,0,0],["2026-03-23",1016,445692,3,0,6,0,0,3,0],["2026-03-23",2372,445153,4,0,8,0,0,4,0],["2026-03-23",64,432120,3,0,6,0,0,3,0],["2026-03-23",1788,426281,3,0,6,0,0,3,0],["2026-03-23",46,416000,6,0,37,0,0,6,0],["2026-03-23",1029,393525,0,0,23,0,0,0,0],["2026-03-23",128,380622,0,0,39,0,0,0,0],["2026-03-23",221,372485,0,0,0,0,0,0,0],["2026-03-23",193,344087,1,0,2,0,1,0,0],["2026-03-23",657,342164,7,0,60,0,7,4,0],["2026-03-23",610,341306,3,0,30,0,0,3,0],["2026-03-23",1590,336090,6,0,92,0,0,6,0],["2026-03-23",314,334222,3,0,6,0,0,3,0],["2026-03-23",7,330263,3,0,6,0,0,3,0],["2026-03-23",878,326667,6,0,15,0,0,6,0],["2026-03-23",101,323000,6,0,92,0,0,6,0],["2026-03-23",1856,318452,0,0,6,0,0,3,0],["2026-03-23",7,300423,3,0,6,0,0,3,0],["2026-03-23",230,300000,8,0,50,0,0,4,0],["2026-03-23",64,298452,3,0,6,0,0,3,0],["2026-03-23",2354,290000,1,0,2,0,1,0,0],["2026-03-23",7,287903,3,0,6,0,0,3,0],["2026-03-23",195,286925,3,0,6,0,0,3,0],["2026-03-23",7,285903,3,0,6,0,0,3,0],["2026-03-23",594,280000,3,0,131,0,0,3,0],["2026-03-23",458,279700,3,0,30,0,0,3,0],["2026-03-23",101,278000,6,0,163,0,0,6,0],["2026-03-23",229,273901,0,0,0,0,0,0,0],["2026-03-23",2376,270000,6,0,14,0,0,6,0],["2026-03-23",314,255605,3,0,6,0,0,3,0],["2026-03-23",46,250833,6,0,23,0,0,6,0],["2026-03-23",2378,250000,0,0,200,0,0,0,0],["2026-03-23",71,248000,12,0,21,0,0,7,0],["2026-03-23",1788,244972,3,0,6,0,0,3,0],["2026-03-23",6,243422,3,0,5,0,0,3,0],["2026-03-23",415,237500,6,0,75,0,0,6,0],["2026-03-23",101,234600,6,0,37,0,0,6,0],["2026-03-23",38,228325,11,0,1,0,1,0,0],["2026-03-23",314,228163,3,0,6,0,0,3,0],["2026-03-23",2183,225000,6,0,143,0,0,6,0],["2026-03-23",2183,225000,6,0,143,0,0,6,0],["2026-03-23",1788,218009,3,0,6,0,0,3,0],["2026-03-23",1788,212257,3,0,6,0,0,3,0],["2026-03-23",2213,208250,3,0,75,0,0,3,0],["2026-03-23",662,205196,6,0,14,0,0,6,0],["2026-03-23",458,200500,3,0,30,0,0,3,0],["2026-03-23",46,200000,3,0,23,0,0,3,0],["2026-03-23",195,183044,3,0,6,0,0,3,0],["2026-03-23",25,182000,8,0,15,0,0,0,0],["2026-03-23",64,180103,3,0,6,0,0,3,0],["2026-03-23",1590,180000,6,0,123,0,0,6,0],["2026-03-23",1092,179760,6,0,19,0,0,6,0],["2026-03-23",1268,172890,0,0,103,0,0,0,0],["2026-03-23",314,170364,3,0,6,0,0,3,0],["2026-03-23",7,165112,3,0,6,0,0,3,0],["2026-03-23",7,162000,3,0,6,0,0,3,0],["2026-03-23",1274,159000,4,0,2,0,1,4,0],["2026-03-23",1092,155730,6,0,19,0,0,6,0],["2026-03-23",229,153400,13,0,0,0,0,3,0],["2026-03-23",25,151200,8,0,15,0,0,0,0],["2026-03-23",1016,150098,3,0,6,0,0,3,0],["2026-03-23",1092,150000,6,0,19,0,0,6,0],["2026-03-23",101,150000,5,0,23,0,0,5,0],["2026-03-23",101,150000,5,0,23,0,0,5,0],["2026-03-23",193,149999,4,0,2,0,1,4,0],["2026-03-23",64,148973,3,0,6,0,0,3,0],["2026-03-23",458,139500,3,0,30,0,0,3,0],["2026-03-23",314,138500,3,0,6,0,0,3,0],["2026-03-23",409,138347,0,0,103,0,0,0,0],["2026-03-23",131,132119,0,0,57,0,0,0,0],["2026-03-23",1092,130000,6,0,19,0,0,6,0],["2026-03-23",1024,129000,6,0,92,0,0,6,0],["2026-03-23",195,125266,3,0,6,0,0,3,0],["2026-03-23",823,122896,12,0,21,0,0,7,0],["2026-03-23",195,122237,3,0,6,0,0,3,0],["2026-03-23",1479,121748,0,0,68,0,6,0,0],["2026-03-23",46,120160,6,0,92,0,0,6,0],["2026-03-23",314,118651,3,0,6,0,0,3,0],["2026-03-23",64,117843,3,0,6,0,0,3,0],["2026-03-23",92,117500,12,0,21,0,0,7,0],["2026-03-23",1788,114796,3,0,6,0,0,3,0],["2026-03-23",7,114436,3,0,6,0,0,3,0],["2026-03-23",42,112885,3,0,6,0,0,3,0],["2026-03-23",82,112548,6,0,40,0,3,6,0],["2026-03-23",2263,108200,13,0,0,0,0,3,0],["2026-03-23",1396,108100,10,0,18,0,0,2,0],["2026-03-23",7,105300,3,0,6,0,0,3,0],["2026-03-23",42,105300,3,0,30,0,0,3,0],["2026-03-23",1092,105000,6,0,19,0,0,6,0],["2026-03-23",1092,104760,6,0,19,0,0,6,0],["2026-03-23",1092,104760,6,0,19,0,0,6,0],["2026-03-23",64,103693,3,0,6,0,0,3,0],["2026-03-23",195,101291,3,0,6,0,0,3,0],["2026-03-23",46,100000,3,0,75,0,0,3,0],["2026-03-23",46,100000,3,0,23,0,0,3,0],["2026-03-23",1701,99525,3,0,6,0,0,3,0],["2026-03-23",6,98683,3,0,5,0,0,3,0],["2026-03-23",1371,97898,0,0,0,0,0,0,0],["2026-03-23",314,97751,4,0,8,0,0,4,0],["2026-03-23",1055,96509,7,0,13,0,3,4,0],["2026-03-23",1788,92160,3,0,6,0,0,3,0],["2026-03-23",64,90958,3,0,6,0,0,3,0],["2026-03-23",106,90000,4,0,28,0,0,4,0],["2026-03-23",1713,90000,6,0,92,0,0,6,0],["2026-03-23",1788,89937,3,0,6,0,0,3,0],["2026-03-23",64,89553,3,0,6,0,0,3,0],["2026-03-23",341,88800,5,0,74,0,0,5,0],["2026-03-23",1092,88230,6,0,19,0,0,6,0],["2026-03-23",1092,88230,6,0,19,0,0,6,0],["2026-03-23",1092,88230,6,0,19,0,0,6,0],["2026-03-23",2374,87800,6,0,14,0,0,6,0],["2026-03-23",916,87500,6,0,50,0,2,6,0],["2026-03-23",87,87500,4,0,2,0,1,4,0],["2026-03-23",7,85448,3,0,6,0,0,3,0],["2026-03-23",409,85000,0,0,103,0,0,0,0],["2026-03-23",916,85000,6,0,50,0,2,6,0],["2026-03-23",1016,84027,3,0,6,0,0,3,0],["2026-03-23",2085,84000,6,0,92,0,0,6,0],["2026-03-23",7,81672,3,0,6,0,0,3,0],["2026-03-23",42,81639,3,0,6,0,0,3,0],["2026-03-23",2377,81375,1,0,28,0,0,0,0],["2026-03-23",7,80974,3,0,6,0,0,3,0],["2026-03-23",475,80000,5,0,24,0,0,5,0],["2026-03-23",183,79200,0,0,0,0,0,0,0],["2026-03-23",64,78223,3,0,6,0,0,3,0],["2026-03-23",1892,75500,5,0,144,0,0,5,0],["2026-03-23",46,74820,0,0,23,0,0,0,0],["2026-03-23",1024,73500,6,0,92,0,0,6,0],["2026-03-23",2044,72800,10,0,18,0,0,2,0],["2026-03-23",2252,72000,0,0,6,0,0,3,0],["2026-03-23",101,70000,6,0,37,0,0,6,0],["2026-03-23",101,68640,6,0,33,0,0,6,0],["2026-03-23",101,68640,6,0,33,0,0,6,0],["2026-03-23",2183,65790,6,0,143,0,0,6,0],["2026-03-23",495,64000,3,0,131,0,0,3,0],["2026-03-23",83,63360,6,0,143,0,0,6,0],["2026-03-23",823,62504,12,0,21,0,0,7,0],["2026-03-23",64,61243,3,0,6,0,0,3,0],["2026-03-23",18,60000,0,0,11,0,0,0,0],["2026-03-23",653,59400,12,0,21,0,0,7,0],["2026-03-23",973,58858,0,0,30,0,0,0,0],["2026-03-23",67,58000,7,0,31,0,1,4,0],["2026-03-23",7,56700,3,0,6,0,0,3,0],["2026-03-23",314,56637,3,0,6,0,0,3,0],["2026-03-23",409,53680,0,0,103,0,0,0,0],["2026-03-23",974,53500,8,0,14,0,0,0,0],["2026-03-23",1788,52490,3,0,6,0,0,3,0],["2026-03-23",64,51085,3,0,6,0,0,3,0],["2026-03-20",454,43928940,1,0,21,0,0,0,0],["2026-03-20",739,37664470,3,0,199,0,0,3,0],["2026-03-20",445,25387775,5,0,119,0,0,5,0],["2026-03-20",1285,25046830,4,0,8,0,0,4,0],["2026-03-20",885,24967356,10,0,113,0,0,0,0],["2026-03-20",445,24131347,5,0,81,0,0,5,0],["2026-03-20",64,14745464,3,0,30,0,0,3,0],["2026-03-20",1702,12000000,8,0,26,0,4,0,0],["2026-03-20",553,11961900,8,0,26,0,0,0,0],["2026-03-20",111,9280144,12,0,21,0,0,7,0],["2026-03-20",553,9072900,8,0,26,0,0,0,0],["2026-03-20",111,7755434,12,0,21,0,0,7,0],["2026-03-20",165,7645008,4,0,21,0,0,4,0],["2026-03-20",445,7401977,5,0,119,0,0,5,0],["2026-03-20",779,6859948,4,0,21,0,0,4,0],["2026-03-20",111,5844153,12,0,21,0,0,7,0],["2026-03-20",1300,4235000,13,0,69,0,0,3,0],["2026-03-20",2370,3990831,0,0,0,0,0,0,0],["2026-03-20",1334,3610306,5,0,29,0,4,5,0],["2026-03-20",147,3454417,6,0,49,0,0,6,0],["2026-03-20",1300,3000000,13,0,69,0,0,3,0],["2026-03-20",553,2385894,8,0,26,0,0,0,0],["2026-03-20",351,2262090,3,0,135,0,0,3,0],["2026-03-20",111,2250736,12,0,21,0,0,7,0],["2026-03-20",807,1997406,6,0,49,0,0,6,0],["2026-03-20",354,1862000,8,0,15,0,0,0,0],["2026-03-20",2367,1798500,7,0,23,0,0,4,0],["2026-03-20",57,1401450,12,0,21,0,0,7,0],["2026-03-20",1244,1380600,7,0,20,0,0,4,0],["2026-03-20",1702,1242050,8,0,26,0,4,0,0],["2026-03-20",1752,1000000,5,0,74,0,0,5,0],["2026-03-20",806,941229,0,0,132,0,0,0,0],["2026-03-20",1702,928000,5,0,29,0,4,5,0],["2026-03-20",111,796921,12,0,21,0,0,7,0],["2026-03-20",2363,791500,7,0,23,0,0,4,0],["2026-03-20",1529,784028,0,0,14,0,0,0,0],["2026-03-20",111,764531,12,0,21,0,0,7,0],["2026-03-20",2361,716667,7,0,26,0,0,4,0],["2026-03-20",876,678627,13,0,57,0,0,3,0],["2026-03-20",1433,540000,0,0,7,0,1,0,0],["2026-03-20",2188,518200,0,0,7,0,1,0,0],["2026-03-20",193,502563,4,0,2,0,1,4,0],["2026-03-20",1363,501500,1,0,2,0,1,0,0],["2026-03-20",109,494950,3,0,52,0,0,3,0],["2026-03-20",1375,474000,6,0,92,0,2,6,0],["2026-03-20",2365,458867,0,0,82,0,0,0,0],["2026-03-20",193,458156,4,0,2,0,1,4,0],["2026-03-20",179,455700,8,0,15,0,0,0,0],["2026-03-20",389,448000,8,0,15,0,0,0,0],["2026-03-20",770,385000,3,0,170,0,0,3,0],["2026-03-20",111,358830,0,0,30,0,0,0,0],["2026-03-20",111,358830,0,0,30,0,0,0,0],["2026-03-20",351,357198,3,0,135,0,0,3,0],["2026-03-20",223,355000,12,0,21,0,0,7,0],["2026-03-20",1599,352000,0,0,143,0,0,5,0],["2026-03-20",2188,324800,0,0,7,0,1,0,0],["2026-03-20",114,318068,8,0,15,0,0,0,0],["2026-03-20",46,311667,6,0,26,0,0,6,0],["2026-03-20",126,292176,7,0,55,0,0,4,0],["2026-03-20",193,278000,4,0,2,0,1,4,0],["2026-03-20",1790,272000,3,0,42,0,0,3,0],["2026-03-20",46,269500,6,0,26,0,0,6,0],["2026-03-20",525,259917,0,0,27,0,0,0,0],["2026-03-20",77,237500,0,0,23,0,0,0,0],["2026-03-20",708,235044,3,0,101,0,0,3,0],["2026-03-20",106,230750,3,0,73,0,0,3,0],["2026-03-20",193,224000,4,0,2,0,1,4,0],["2026-03-20",117,214739,12,0,21,0,0,7,0],["2026-03-20",445,213033,5,0,109,0,0,5,0],["2026-03-20",775,208100,5,0,85,0,0,5,0],["2026-03-20",2366,200000,7,0,26,0,0,4,0],["2026-03-20",1275,200000,6,0,26,0,0,6,0],["2026-03-20",46,195000,0,0,7,0,1,0,0],["2026-03-20",2369,175000,8,0,92,0,0,0,0],["2026-03-20",111,168023,0,0,14,0,0,0,0],["2026-03-20",775,166480,5,0,85,0,0,5,0],["2026-03-20",775,166480,5,0,85,0,0,5,0],["2026-03-20",775,166480,5,0,85,0,0,5,0],["2026-03-20",775,166480,5,0,85,0,0,5,0],["2026-03-20",775,166480,5,0,85,0,0,5,0],["2026-03-20",775,166480,5,0,85,0,0,5,0],["2026-03-20",775,166480,5,0,85,0,0,5,0],["2026-03-20",775,166480,5,0,85,0,0,5,0],["2026-03-20",775,166480,5,0,85,0,0,5,0],["2026-03-20",2364,163105,7,0,20,0,0,4,0],["2026-03-20",2360,160883,7,0,26,0,0,4,0],["2026-03-20",171,158400,0,0,60,0,7,0,0],["2026-03-20",111,157951,0,0,49,0,0,0,0],["2026-03-20",1109,157104,7,0,13,0,3,4,0],["2026-03-20",193,156000,4,0,2,0,1,4,0],["2026-03-20",46,155250,6,0,23,0,0,6,0],["2026-03-20",1083,151000,6,0,7,0,1,6,0],["2026-03-20",775,146760,5,0,85,0,0,5,0],["2026-03-20",775,146760,5,0,85,0,0,5,0],["2026-03-20",775,146760,5,0,85,0,0,5,0],["2026-03-20",775,146760,5,0,85,0,0,5,0],["2026-03-20",775,146760,5,0,85,0,0,5,0],["2026-03-20",775,146760,5,0,85,0,0,5,0],["2026-03-20",775,146760,5,0,85,0,0,5,0],["2026-03-20",111,145054,12,0,21,0,0,7,0],["2026-03-20",2371,142600,5,0,32,0,0,5,0],["2026-03-20",775,133184,5,0,85,0,0,5,0],["2026-03-20",775,133184,5,0,85,0,0,5,0],["2026-03-20",775,133184,5,0,85,0,0,5,0],["2026-03-20",775,133184,5,0,85,0,0,5,0],["2026-03-20",775,133184,5,0,85,0,0,5,0],["2026-03-20",859,128333,12,0,21,0,0,7,0],["2026-03-20",111,125516,0,0,114,0,0,2,0],["2026-03-20",1396,125350,10,0,18,0,0,2,0],["2026-03-20",751,125000,0,0,15,0,0,0,0],["2026-03-20",314,118000,3,0,52,0,0,3,0],["2026-03-20",775,117408,5,0,85,0,0,5,0],["2026-03-20",1790,112400,3,0,42,0,0,3,0],["2026-03-20",2368,109140,0,0,61,0,0,0,0],["2026-03-20",287,106000,6,0,92,0,0,6,0],["2026-03-20",173,105521,6,0,80,0,0,6,0],["2026-03-20",117,101049,12,0,21,0,0,7,0],["2026-03-20",916,100000,6,0,50,0,2,6,0],["2026-03-20",112,100000,3,0,50,0,2,3,0],["2026-03-20",101,100000,5,0,33,0,0,5,0],["2026-03-20",101,100000,5,0,33,0,0,5,0],["2026-03-20",775,99888,5,0,85,0,0,5,0],["2026-03-20",775,99888,5,0,85,0,0,5,0],["2026-03-20",775,99888,5,0,85,0,0,5,0],["2026-03-20",775,99888,5,0,85,0,0,5,0],["2026-03-20",775,99888,5,0,85,0,0,5,0],["2026-03-20",775,99888,5,0,85,0,0,5,0],["2026-03-20",195,98836,3,0,30,0,0,3,0],["2026-03-20",2362,98333,6,0,75,0,0,6,0],["2026-03-20",229,97974,0,0,0,0,0,0,0],["2026-03-20",230,97500,8,0,50,0,0,4,0],["2026-03-20",195,94736,3,0,30,0,0,3,0],["2026-03-20",798,93600,5,0,85,0,0,5,0],["2026-03-20",775,88056,5,0,85,0,0,5,0],["2026-03-20",775,88056,5,0,85,0,0,5,0],["2026-03-20",775,88056,5,0,85,0,0,5,0],["2026-03-20",775,88056,5,0,85,0,0,5,0],["2026-03-20",775,88056,5,0,85,0,0,5,0],["2026-03-20",171,86400,0,0,60,0,7,0,0],["2026-03-20",314,84264,3,0,184,0,0,3,0],["2026-03-20",409,83809,0,0,103,0,0,0,0],["2026-03-20",183,82400,0,0,0,0,0,0,0],["2026-03-20",152,81712,3,0,66,0,0,3,0],["2026-03-20",672,80275,0,0,51,0,0,7,0],["2026-03-20",502,79500,0,0,56,0,0,0,0],["2026-03-20",672,78495,0,0,51,0,0,7,0],["2026-03-20",171,78000,0,0,60,0,7,0,0],["2026-03-20",1049,78000,13,0,0,0,0,3,0],["2026-03-20",770,74775,0,0,94,0,0,0,0],["2026-03-20",713,73999,5,0,119,0,0,5,0],["2026-03-20",775,66592,5,0,85,0,0,5,0],["2026-03-20",775,66592,5,0,85,0,0,5,0],["2026-03-20",775,66592,5,0,85,0,0,5,0],["2026-03-20",775,66592,5,0,85,0,0,5,0],["2026-03-20",775,66592,5,0,85,0,0,5,0],["2026-03-20",775,66592,5,0,85,0,0,5,0],["2026-03-20",775,66592,5,0,85,0,0,5,0],["2026-03-20",775,66592,5,0,85,0,0,5,0],["2026-03-20",775,66592,5,0,85,0,0,5,0],["2026-03-20",775,66592,5,0,85,0,0,5,0],["2026-03-20",183,65600,0,0,0,0,0,0,0],["2026-03-20",112,63000,6,0,50,0,2,6,0],["2026-03-20",1479,62500,0,0,68,0,6,0,0],["2026-03-20",229,61732,0,0,0,0,0,0,0],["2026-03-20",171,57000,0,0,60,0,7,0,0],["2026-03-19",113,64254199,11,0,21,0,0,0,0],["2026-03-19",1197,27101200,8,0,15,0,0,0,0],["2026-03-19",114,13465928,3,0,15,0,0,3,0],["2026-03-19",2345,10415367,5,0,90,0,0,5,0],["2026-03-19",190,9253219,9,0,19,0,1,0,0],["2026-03-19",190,6482251,9,0,19,0,1,0,0],["2026-03-19",190,5508829,9,0,19,0,1,0,0],["2026-03-19",1096,5500000,6,0,72,0,0,6,0],["2026-03-19",351,4485952,3,0,30,0,0,3,0],["2026-03-19",860,3792964,5,0,90,0,0,5,0],["2026-03-19",351,3206020,3,0,30,0,0,3,0],["2026-03-19",88,2992000,6,0,10,0,4,6,0],["2026-03-19",2350,2814887,6,0,10,0,0,6,0],["2026-03-19",1642,2416413,6,0,10,0,0,6,0],["2026-03-19",111,2399571,12,0,21,0,0,7,0],["2026-03-19",190,2385981,9,0,19,0,1,0,0],["2026-03-19",111,2247832,12,0,21,0,0,7,0],["2026-03-19",224,2100000,7,0,13,0,3,4,0],["2026-03-19",497,2057142,5,0,90,0,0,5,0],["2026-03-19",111,1921964,12,0,21,0,0,7,0],["2026-03-19",842,1890000,0,0,7,0,1,0,0],["2026-03-19",111,1798518,12,0,21,0,0,7,0],["2026-03-19",713,1735500,5,0,119,0,0,5,0],["2026-03-19",190,1725874,9,0,19,0,1,0,0],["2026-03-19",2349,1710000,4,0,2,0,1,4,0],["2026-03-19",461,1611308,5,0,81,0,0,5,0],["2026-03-19",453,1584263,6,0,27,0,4,6,0],["2026-03-19",453,1526118,6,0,27,0,4,6,0],["2026-03-19",111,1511507,12,0,21,0,0,7,0],["2026-03-19",190,1300000,9,0,19,0,1,0,0],["2026-03-19",113,1228500,0,0,0,0,0,0,0],["2026-03-19",2351,1200000,1,0,2,0,1,0,0],["2026-03-19",1,1194375,1,0,2,0,1,0,0],["2026-03-19",461,1180000,5,0,90,0,0,5,0],["2026-03-19",2357,1161200,6,0,10,0,0,6,0],["2026-03-19",2357,1161200,6,0,10,0,0,6,0],["2026-03-19",1642,1155962,6,0,10,0,0,6,0],["2026-03-19",461,1137857,5,0,90,0,0,5,0],["2026-03-19",461,1121413,5,0,90,0,0,5,0],["2026-03-19",1642,1109491,6,0,10,0,0,6,0],["2026-03-19",111,1102037,12,0,21,0,0,7,0],["2026-03-19",461,1095715,5,0,90,0,0,5,0],["2026-03-19",190,1043478,9,0,19,0,1,0,0],["2026-03-19",605,1028286,5,0,81,0,0,5,0],["2026-03-19",351,1027171,3,0,30,0,0,3,0],["2026-03-19",1642,987740,6,0,10,0,0,6,0],["2026-03-19",860,953941,5,0,90,0,0,5,0],["2026-03-19",1642,943488,6,0,10,0,0,6,0],["2026-03-19",860,940655,5,0,90,0,0,5,0],["2026-03-19",1642,928990,6,0,10,0,0,6,0],["2026-03-19",461,918588,5,0,81,0,0,5,0],["2026-03-19",461,910126,5,0,90,0,0,5,0],["2026-03-19",461,903459,5,0,90,0,0,5,0],["2026-03-19",38,875000,1,0,2,0,1,0,0],["2026-03-19",190,874999,9,0,19,0,1,0,0],["2026-03-19",453,853024,6,0,27,0,4,6,0],["2026-03-19",860,849480,5,0,90,0,0,5,0],["2026-03-19",461,847164,5,0,90,0,0,5,0],["2026-03-19",2348,823158,6,0,13,0,3,6,0],["2026-03-19",1459,806080,0,0,23,0,0,0,0],["2026-03-19",587,785572,5,0,81,0,0,5,0],["2026-03-19",1236,757100,8,0,15,0,0,0,0],["2026-03-19",38,750000,1,0,2,0,1,0,0],["2026-03-19",1642,745733,6,0,10,0,0,6,0],["2026-03-19",1642,745733,6,0,10,0,0,6,0],["2026-03-19",38,745000,1,0,2,0,1,0,0],["2026-03-19",2355,724815,6,0,27,0,0,6,0],["2026-03-19",2344,698000,6,0,10,0,0,6,0],["2026-03-19",610,695106,3,0,30,0,0,3,0],["2026-03-19",31,688000,4,0,28,0,0,4,0],["2026-03-19",1642,687473,6,0,10,0,0,6,0],["2026-03-19",1642,647651,6,0,10,0,0,6,0],["2026-03-19",1,643125,13,0,23,0,0,3,0],["2026-03-19",326,627000,3,0,30,0,0,3,0],["2026-03-19",2347,624200,6,0,10,0,0,6,0],["2026-03-19",109,616836,3,0,52,0,0,3,0],["2026-03-19",111,603651,12,0,21,0,0,7,0],["2026-03-19",862,599102,5,0,90,0,0,5,0],["2026-03-19",1642,569341,6,0,10,0,0,6,0],["2026-03-19",2231,566000,5,0,75,0,0,5,0],["2026-03-19",1642,563661,6,0,10,0,0,6,0],["2026-03-19",2346,555696,5,0,81,0,0,5,0],["2026-03-19",2346,555696,5,0,81,0,0,5,0],["2026-03-19",587,551800,5,0,81,0,0,5,0],["2026-03-19",2359,528000,7,0,82,0,0,4,0],["2026-03-19",587,522571,5,0,81,0,0,5,0],["2026-03-19",190,520000,9,0,19,0,1,0,0],["2026-03-19",775,500000,7,0,26,0,0,4,0],["2026-03-19",201,450000,5,0,49,0,0,5,0],["2026-03-19",908,450000,5,0,49,0,0,5,0],["2026-03-19",299,448172,5,0,81,0,0,5,0],["2026-03-19",2353,438750,5,0,7,0,1,5,0],["2026-03-19",1506,412198,5,0,81,0,0,5,0],["2026-03-19",677,405985,7,0,13,0,3,4,0],["2026-03-19",775,400000,7,0,26,0,0,4,0],["2026-03-19",474,361180,7,0,20,0,0,4,0],["2026-03-19",222,351417,5,0,49,0,0,5,0],["2026-03-19",587,345717,5,0,81,0,0,5,0],["2026-03-19",236,333250,8,0,15,0,0,0,0],["2026-03-19",209,308556,7,0,76,0,0,4,0],["2026-03-19",1398,305333,7,0,20,0,0,4,0],["2026-03-19",1398,305333,7,0,20,0,0,4,0],["2026-03-19",544,304700,3,0,94,0,0,3,0],["2026-03-19",236,301000,8,0,15,0,0,0,0],["2026-03-19",969,295000,0,0,0,0,0,0,0],["2026-03-19",111,276306,0,0,114,0,0,2,0],["2026-03-19",274,256907,7,0,89,0,0,4,0],["2026-03-19",190,255754,9,0,19,0,1,0,0],["2026-03-19",161,241800,8,0,15,0,0,0,0],["2026-03-19",908,236100,5,0,49,0,0,5,0],["2026-03-19",111,232954,12,0,21,0,0,7,0],["2026-03-19",161,229400,8,0,15,0,0,0,0],["2026-03-19",161,229400,8,0,15,0,0,0,0],["2026-03-19",161,229400,8,0,15,0,0,0,0],["2026-03-19",161,229400,8,0,15,0,0,0,0],["2026-03-19",161,229400,8,0,15,0,0,0,0],["2026-03-19",190,221398,9,0,19,0,1,0,0],["2026-03-19",1099,217000,8,0,15,0,0,0,0],["2026-03-19",478,216000,6,0,75,0,0,6,0],["2026-03-19",899,212904,5,0,7,0,1,5,0],["2026-03-19",161,210800,8,0,15,0,0,0,0],["2026-03-19",161,210800,8,0,15,0,0,0,0],["2026-03-19",161,210800,8,0,15,0,0,0,0],["2026-03-19",161,210800,8,0,15,0,0,0,0],["2026-03-19",161,210800,8,0,15,0,0,0,0],["2026-03-19",161,210800,8,0,15,0,0,0,0],["2026-03-19",161,210800,8,0,15,0,0,0,0],["2026-03-19",161,210800,8,0,15,0,0,0,0],["2026-03-19",161,210800,8,0,15,0,0,0,0],["2026-03-19",161,210800,8,0,15,0,0,0,0],["2026-03-19",161,210800,8,0,15,0,0,0,0],["2026-03-19",161,210800,8,0,15,0,0,0,0],["2026-03-19",161,210800,8,0,15,0,0,0,0],["2026-03-19",25,201500,8,0,15,0,0,0,0],["2026-03-19",488,200000,8,0,15,0,0,0,0],["2026-03-19",161,198400,8,0,15,0,0,0,0],["2026-03-19",161,198400,8,0,15,0,0,0,0],["2026-03-19",161,198400,8,0,15,0,0,0,0],["2026-03-19",6,198283,3,0,5,0,0,3,0],["2026-03-19",101,193500,3,0,48,0,0,3,0],["2026-03-19",109,192000,5,0,9,0,0,5,0],["2026-03-19",101,189218,6,0,71,0,0,6,0],["2026-03-19",161,179800,8,0,15,0,0,0,0],["2026-03-19",161,179800,8,0,15,0,0,0,0],["2026-03-19",1198,172800,13,0,57,0,0,3,0],["2026-03-19",203,172325,0,0,30,0,0,0,0],["2026-03-19",314,167826,3,0,47,0,0,3,0],["2026-03-19",25,167400,8,0,15,0,0,0,0],["2026-03-19",175,164376,6,0,49,0,0,6,0],["2026-03-19",46,163380,6,0,23,0,0,6,0],["2026-03-19",173,162333,6,0,54,0,6,6,0],["2026-03-19",46,159200,6,0,23,0,0,6,0],["2026-03-19",2352,159097,0,0,43,0,0,4,0],["2026-03-19",6,155023,3,0,5,0,0,3,0],["2026-03-19",1099,155000,8,0,15,0,0,0,0],["2026-03-19",1468,150000,0,0,61,0,0,0,0],["2026-03-19",161,149600,8,0,15,0,0,0,0],["2026-03-19",175,146112,6,0,49,0,0,6,0],["2026-03-19",1198,139725,13,0,57,0,0,3,0],["2026-03-19",1099,139500,8,0,15,0,0,0,0],["2026-03-19",195,136019,3,0,30,0,0,3,0],["2026-03-19",101,133333,7,0,133,0,0,4,0],["2026-03-19",59,132529,5,0,74,0,0,5,0],["2026-03-19",1099,130200,8,0,15,0,0,0,0],["2026-03-19",6,127352,3,0,5,0,0,3,0],["2026-03-19",36,123947,7,0,20,0,0,4,0],["2026-03-19",101,122500,5,0,23,0,0,5,0],["2026-03-19",109,122400,5,0,9,0,0,5,0],["2026-03-19",926,120258,5,0,9,0,0,5,0],["2026-03-19",46,119750,6,0,23,0,0,6,0],["2026-03-19",351,119582,3,0,6,0,0,3,0],["2026-03-19",46,119325,0,0,23,0,0,0,0],["2026-03-19",1253,114500,5,0,155,0,0,5,0],["2026-03-19",101,110000,6,0,50,0,0,6,0],["2026-03-19",46,108955,6,0,71,0,0,6,0],["2026-03-19",6,106798,3,0,5,0,0,3,0],["2026-03-19",2343,102625,6,0,23,0,0,6,0],["2026-03-19",109,101400,5,0,9,0,0,5,0],["2026-03-19",161,100800,8,0,15,0,0,0,0],["2026-03-19",46,100000,6,0,71,0,0,6,0],["2026-03-19",101,100000,5,0,33,0,0,5,0],["2026-03-19",101,100000,5,0,33,0,0,5,0],["2026-03-19",101,100000,5,0,33,0,0,5,0],["2026-03-19",46,99072,0,0,23,0,0,0,0],["2026-03-19",188,98053,0,0,17,0,0,0,0],["2026-03-19",103,96000,0,0,23,0,0,0,0],["2026-03-19",101,95475,6,0,23,0,0,6,0],["2026-03-19",101,92729,6,0,19,0,0,6,0],["2026-03-19",1810,92500,5,0,75,0,0,5,0],["2026-03-19",101,91127,6,0,71,0,0,6,0],["2026-03-19",101,87276,6,0,71,0,0,6,0],["2026-03-19",101,87276,6,0,71,0,0,6,0],["2026-03-19",101,87171,6,0,71,0,0,6,0],["2026-03-19",101,86199,6,0,71,0,0,6,0],["2026-03-19",46,85591,6,0,19,0,0,6,0],["2026-03-19",101,84887,6,0,71,0,0,6,0],["2026-03-19",101,84198,6,0,19,0,0,6,0],["2026-03-19",2354,83400,6,0,7,0,1,6,0],["2026-03-19",494,83333,5,0,106,0,0,5,0],["2026-03-19",101,83198,6,0,71,0,0,6,0],["2026-03-19",101,83198,6,0,71,0,0,6,0],["2026-03-19",101,83198,6,0,71,0,0,6,0],["2026-03-19",101,83198,6,0,71,0,0,6,0],["2026-03-19",101,83198,6,0,71,0,0,6,0],["2026-03-19",101,83198,6,0,71,0,0,6,0],["2026-03-19",1396,81650,10,0,18,0,0,2,0],["2026-03-19",109,80000,5,0,9,0,0,5,0],["2026-03-19",101,80000,5,0,33,0,0,5,0],["2026-03-19",101,80000,5,0,33,0,0,5,0],["2026-03-19",545,79800,7,0,13,0,3,4,0],["2026-03-19",101,78968,6,0,71,0,0,6,0],["2026-03-19",101,75237,6,0,71,0,0,6,0],["2026-03-19",101,75237,6,0,71,0,0,6,0],["2026-03-19",101,75237,6,0,71,0,0,6,0],["2026-03-19",101,75230,6,0,71,0,0,6,0],["2026-03-19",916,75000,6,0,50,0,2,6,0],["2026-03-19",1507,75000,0,0,13,0,3,4,0],["2026-03-19",101,74270,6,0,71,0,0,6,0],["2026-03-19",103,72000,0,0,23,0,0,0,0],["2026-03-19",101,68365,6,0,71,0,0,6,0],["2026-03-19",101,68365,6,0,71,0,0,6,0],["2026-03-19",314,68137,4,0,8,0,0,4,0],["2026-03-19",2358,67500,5,0,75,0,0,5,0],["2026-03-19",2212,66667,6,0,26,0,0,6,0],["2026-03-19",46,66020,6,0,19,0,0,6,0],["2026-03-19",46,66020,6,0,19,0,0,6,0],["2026-03-19",56,66000,3,0,47,0,0,3,0],["2026-03-19",1136,65000,7,0,13,0,3,4,0],["2026-03-19",101,62855,6,0,71,0,0,6,0],["2026-03-19",2238,62500,0,0,7,0,1,0,0],["2026-03-19",161,62400,8,0,15,0,0,0,0],["2026-03-19",46,60372,0,0,72,0,0,0,0],["2026-03-19",109,58500,5,0,9,0,0,5,0],["2026-03-19",2212,58333,6,0,26,0,0,6,0],["2026-03-19",770,55000,0,0,101,0,0,0,0],["2026-03-19",2356,54167,3,0,141,0,9,3,0],["2026-03-18",919,73635617,1,0,21,0,5,0,0],["2026-03-18",2339,6866800,6,0,27,0,0,6,0],["2026-03-18",2336,5830000,6,0,27,0,0,6,0],["2026-03-18",1634,5480600,5,0,119,0,0,5,0],["2026-03-18",606,4502265,0,0,74,0,4,0,0],["2026-03-18",2339,4031600,6,0,27,0,0,6,0],["2026-03-18",842,3490313,0,0,7,0,1,0,0],["2026-03-18",1634,2217558,5,0,119,0,0,5,0],["2026-03-18",1739,2113917,0,0,7,0,1,0,0],["2026-03-18",2342,2005479,6,0,27,0,0,6,0],["2026-03-18",1197,1982000,8,0,15,0,0,0,0],["2026-03-18",101,1761500,0,0,50,0,0,4,0],["2026-03-18",2336,1742500,6,0,27,0,0,6,0],["2026-03-18",2338,1650000,8,0,88,0,0,0,0],["2026-03-18",1332,1637500,3,0,7,0,1,3,0],["2026-03-18",847,1539412,5,0,19,0,0,5,0],["2026-03-18",2342,1479400,6,0,27,0,0,6,0],["2026-03-18",828,1405557,3,0,4,0,2,3,0],["2026-03-18",46,1175000,0,0,23,0,0,0,0],["2026-03-18",131,1165933,8,0,57,0,0,0,0],["2026-03-18",1763,1049700,7,0,13,0,3,4,0],["2026-03-18",783,955500,0,0,49,0,0,0,0],["2026-03-18",1136,906772,0,0,0,0,0,0,0],["2026-03-18",257,856800,5,0,9,0,0,5,0],["2026-03-18",177,788111,3,0,70,0,0,3,0],["2026-03-18",197,775000,0,0,61,0,0,0,0],["2026-03-18",783,756210,0,0,49,0,0,0,0],["2026-03-18",2336,739700,6,0,27,0,0,6,0],["2026-03-18",2342,709000,6,0,27,0,0,6,0],["2026-03-18",1,680000,1,0,2,0,1,0,0],["2026-03-18",2330,664232,6,0,27,0,0,6,0],["2026-03-18",60,648000,3,0,6,0,0,3,0],["2026-03-18",2340,638000,6,0,75,0,0,6,0],["2026-03-18",1,600000,1,0,2,0,1,0,0],["2026-03-18",46,550800,6,0,10,0,0,6,0],["2026-03-18",1611,549937,6,0,27,0,0,6,0],["2026-03-18",1611,549937,6,0,27,0,0,6,0],["2026-03-18",329,533120,5,0,9,0,0,5,0],["2026-03-18",159,500000,12,0,21,0,0,7,0],["2026-03-18",2330,498174,6,0,27,0,0,6,0],["2026-03-18",177,456000,3,0,70,0,0,3,0],["2026-03-18",196,437890,6,0,29,0,4,6,0],["2026-03-18",109,430025,3,0,52,0,0,3,0],["2026-03-18",783,423150,0,0,49,0,0,0,0],["2026-03-18",759,421200,0,0,103,0,0,0,0],["2026-03-18",400,413000,13,0,60,0,7,3,0],["2026-03-18",828,403000,3,0,4,0,2,3,0],["2026-03-18",186,388277,5,0,9,0,0,5,0],["2026-03-18",1611,376875,6,0,27,0,0,6,0],["2026-03-18",5,372496,1,0,2,0,1,0,0],["2026-03-18",1963,340667,6,0,10,0,0,6,0],["2026-03-18",2332,335948,11,0,21,0,0,0,0],["2026-03-18",329,333200,5,0,9,0,0,5,0],["2026-03-18",329,332464,5,0,9,0,0,5,0],["2026-03-18",177,331600,3,0,70,0,0,3,0],["2026-03-18",2319,310325,0,0,66,0,0,0,0],["2026-03-18",2335,289050,7,0,88,0,0,4,0],["2026-03-18",329,285600,5,0,9,0,0,5,0],["2026-03-18",329,283024,5,0,9,0,0,5,0],["2026-03-18",903,278310,1,0,2,0,1,0,0],["2026-03-18",1529,275600,0,0,14,0,0,0,0],["2026-03-18",329,274890,5,0,9,0,0,5,0],["2026-03-18",870,267632,3,0,66,0,0,3,0],["2026-03-18",177,263711,3,0,70,0,0,3,0],["2026-03-18",360,250000,0,0,60,0,7,0,0],["2026-03-18",329,245140,5,0,9,0,0,5,0],["2026-03-18",83,240000,6,0,19,0,0,6,0],["2026-03-18",483,238300,8,0,92,0,0,0,0],["2026-03-18",2337,226250,6,0,82,0,0,6,0],["2026-03-18",221,225225,0,0,0,0,0,0,0],["2026-03-18",1719,220000,7,0,13,0,3,4,0],["2026-03-18",177,210612,3,0,70,0,0,3,0],["2026-03-18",1396,208750,10,0,18,0,0,2,0],["2026-03-18",828,201250,3,0,4,0,2,3,0],["2026-03-18",1039,195500,3,0,23,0,0,3,0],["2026-03-18",33,192820,6,0,19,0,0,6,0],["2026-03-18",828,190333,3,0,4,0,2,3,0],["2026-03-18",177,186800,3,0,70,0,0,3,0],["2026-03-18",177,186800,3,0,70,0,0,3,0],["2026-03-18",177,186800,3,0,70,0,0,3,0],["2026-03-18",33,186600,6,0,19,0,0,6,0],["2026-03-18",46,183000,5,0,23,0,0,5,0],["2026-03-18",1744,180625,5,0,54,0,6,5,0],["2026-03-18",193,180000,4,0,2,0,1,4,0],["2026-03-18",83,180000,6,0,19,0,0,6,0],["2026-03-18",60,179500,3,0,24,0,0,3,0],["2026-03-18",46,172500,5,0,23,0,0,5,0],["2026-03-18",1198,168075,13,0,57,0,0,3,0],["2026-03-18",1321,162500,10,0,18,0,0,2,0],["2026-03-18",33,161720,6,0,19,0,0,6,0],["2026-03-18",903,158555,1,0,2,0,1,0,0],["2026-03-18",33,155500,6,0,19,0,0,6,0],["2026-03-18",33,155500,6,0,19,0,0,6,0],["2026-03-18",33,155500,6,0,19,0,0,6,0],["2026-03-18",33,155500,6,0,19,0,0,6,0],["2026-03-18",177,152300,3,0,70,0,0,3,0],["2026-03-18",177,152000,3,0,70,0,0,3,0],["2026-03-18",2341,150000,0,0,11,0,0,0,0],["2026-03-18",329,141512,5,0,9,0,0,5,0],["2026-03-18",329,139230,5,0,9,0,0,5,0],["2026-03-18",544,137300,3,0,14,0,0,3,0],["2026-03-18",46,137284,6,0,23,0,0,6,0],["2026-03-18",177,131800,3,0,70,0,0,3,0],["2026-03-18",33,130620,6,0,19,0,0,6,0],["2026-03-18",33,130620,6,0,19,0,0,6,0],["2026-03-18",1325,126000,10,0,18,0,2,2,0],["2026-03-18",152,122715,8,0,66,0,0,0,0],["2026-03-18",538,121500,5,0,74,0,0,5,0],["2026-03-18",491,121435,0,0,7,0,1,0,0],["2026-03-18",46,118724,6,0,23,0,0,6,0],["2026-03-18",177,117800,3,0,70,0,0,3,0],["2026-03-18",177,117800,3,0,70,0,0,3,0],["2026-03-18",544,113300,3,0,14,0,0,3,0],["2026-03-18",177,112500,3,0,70,0,0,3,0],["2026-03-18",87,112500,3,0,42,0,0,3,0],["2026-03-18",53,112002,12,0,21,0,0,7,0],["2026-03-18",828,110250,3,0,4,0,2,3,0],["2026-03-18",491,106851,0,0,7,0,1,0,0],["2026-03-18",186,105445,5,0,9,0,0,5,0],["2026-03-18",828,101750,3,0,4,0,2,3,0],["2026-03-18",2331,98747,0,0,25,0,0,0,0],["2026-03-18",2334,98185,5,0,9,0,0,5,0],["2026-03-18",2287,97500,2,0,8,0,0,1,0],["2026-03-18",329,96000,5,0,9,0,0,5,0],["2026-03-18",46,91125,6,0,23,0,0,6,0],["2026-03-18",33,90000,6,0,19,0,0,6,0],["2026-03-18",46,90000,5,0,23,0,0,5,0],["2026-03-18",46,87500,6,0,48,0,0,6,0],["2026-03-18",329,85680,5,0,9,0,0,5,0],["2026-03-18",1396,85100,10,0,18,0,0,2,0],["2026-03-18",940,84375,4,0,21,0,0,4,0],["2026-03-18",83,84000,6,0,41,0,0,6,0],["2026-03-18",2333,82500,8,0,82,0,0,0,0],["2026-03-18",828,82500,3,0,4,0,2,3,0],["2026-03-18",83,82000,6,0,41,0,0,6,0],["2026-03-18",974,81500,8,0,14,0,0,0,0],["2026-03-18",538,81000,5,0,9,0,0,5,0],["2026-03-18",538,81000,5,0,9,0,0,5,0],["2026-03-18",83,79200,6,0,41,0,0,6,0],["2026-03-18",228,78505,6,0,41,0,0,6,0],["2026-03-18",544,77000,3,0,147,0,0,3,0],["2026-03-18",538,75600,5,0,9,0,0,5,0],["2026-03-18",1130,75447,0,0,56,0,0,0,0],["2026-03-18",83,72000,6,0,41,0,0,6,0],["2026-03-18",197,71000,0,0,61,0,0,0,0],["2026-03-18",33,68420,6,0,19,0,0,6,0],["2026-03-18",33,68420,6,0,19,0,0,6,0],["2026-03-18",538,67500,5,0,9,0,0,5,0],["2026-03-18",101,66750,6,0,23,0,0,6,0],["2026-03-18",329,66640,5,0,9,0,0,5,0],["2026-03-18",329,66640,5,0,9,0,0,5,0],["2026-03-18",101,66000,6,0,23,0,0,6,0],["2026-03-18",101,65550,6,0,23,0,0,6,0],["2026-03-18",828,64750,3,0,4,0,2,3,0],["2026-03-18",186,64506,5,0,9,0,0,5,0],["2026-03-18",33,62200,6,0,19,0,0,6,0],["2026-03-18",465,60900,3,0,91,0,0,3,0],["2026-03-18",177,55150,3,0,70,0,0,3,0],["2026-03-18",1039,55000,3,0,30,0,0,3,0],["2026-03-18",33,54000,6,0,19,0,0,6,0],["2026-03-18",1549,52500,6,0,14,0,0,6,0],["2026-03-18",87,51820,3,0,42,0,0,3,0],["2026-03-17",1334,32982033,5,0,29,0,4,5,0],["2026-03-17",218,15383850,0,0,37,0,0,2,0],["2026-03-17",1284,9346715,10,0,18,0,0,2,0],["2026-03-17",1293,8543184,1,0,21,0,0,0,0],["2026-03-17",94,6434500,7,0,22,0,3,4,0],["2026-03-17",1284,5064192,10,0,18,0,0,2,0],["2026-03-17",66,4404505,4,0,2,0,1,4,0],["2026-03-17",66,3801130,4,0,2,0,1,4,0],["2026-03-17",2329,3705833,5,0,27,0,4,5,0],["2026-03-17",66,3305657,4,0,2,0,1,4,0],["2026-03-17",555,2988862,6,0,120,0,0,6,0],["2026-03-17",111,2288125,12,0,21,0,0,7,0],["2026-03-17",2329,2084700,5,0,27,0,4,5,0],["2026-03-17",111,1755331,12,0,21,0,0,7,0],["2026-03-17",111,1312783,12,0,21,0,0,7,0],["2026-03-17",853,1301852,5,0,119,0,0,5,0],["2026-03-17",853,1284388,5,0,119,0,0,5,0],["2026-03-17",853,1216908,5,0,119,0,0,5,0],["2026-03-17",853,1216908,5,0,119,0,0,5,0],["2026-03-17",111,1215279,12,0,21,0,0,7,0],["2026-03-17",853,1135213,5,0,119,0,0,5,0],["2026-03-17",853,1114556,5,0,119,0,0,5,0],["2026-03-17",1284,1071559,10,0,18,0,0,2,0],["2026-03-17",15,1068800,6,0,10,0,0,6,0],["2026-03-17",15,1068800,6,0,10,0,0,6,0],["2026-03-17",1284,1032931,10,0,18,0,0,2,0],["2026-03-17",2328,991800,5,0,49,0,0,5,0],["2026-03-17",436,923572,5,0,9,0,0,5,0],["2026-03-17",1289,904300,0,0,63,0,0,7,0],["2026-03-17",853,868052,5,0,119,0,0,5,0],["2026-03-17",436,864815,5,0,9,0,0,5,0],["2026-03-17",853,858412,5,0,119,0,0,5,0],["2026-03-17",853,771652,5,0,119,0,0,5,0],["2026-03-17",46,750000,4,0,1,0,1,4,0],["2026-03-17",436,741230,5,0,9,0,0,5,0],["2026-03-17",436,723600,5,0,9,0,0,5,0],["2026-03-17",853,665612,5,0,119,0,0,5,0],["2026-03-17",440,650000,7,0,74,0,0,4,0],["2026-03-17",853,607320,5,0,119,0,0,5,0],["2026-03-17",1284,564517,10,0,18,0,0,2,0],["2026-03-17",1284,526996,10,0,18,0,0,2,0],["2026-03-17",436,518254,5,0,9,0,0,5,0],["2026-03-17",436,500095,5,0,9,0,0,5,0],["2026-03-17",436,494165,5,0,9,0,0,5,0],["2026-03-17",436,494130,5,0,9,0,0,5,0],["2026-03-17",911,474320,8,0,15,0,0,0,0],["2026-03-17",436,471824,5,0,9,0,0,5,0],["2026-03-17",1002,452632,5,0,119,0,0,5,0],["2026-03-17",436,447087,5,0,9,0,0,5,0],["2026-03-17",436,445988,5,0,9,0,0,5,0],["2026-03-17",101,444964,6,0,33,0,0,6,0],["2026-03-17",195,425474,3,0,30,0,0,3,0],["2026-03-17",436,422470,5,0,9,0,0,5,0],["2026-03-17",1200,416667,7,0,74,0,0,4,0],["2026-03-17",436,414830,5,0,9,0,0,5,0],["2026-03-17",436,411810,5,0,9,0,0,5,0],["2026-03-17",436,394180,5,0,9,0,0,5,0],["2026-03-17",111,393575,12,0,21,0,0,7,0],["2026-03-17",436,385986,5,0,9,0,0,5,0],["2026-03-17",436,380106,5,0,9,0,0,5,0],["2026-03-17",157,376992,8,0,15,0,0,0,0],["2026-03-17",1167,375000,6,0,19,0,0,6,0],["2026-03-17",436,370720,5,0,9,0,0,5,0],["2026-03-17",436,370650,5,0,9,0,0,5,0],["2026-03-17",436,370582,5,0,9,0,0,5,0],["2026-03-17",436,369543,5,0,9,0,0,5,0],["2026-03-17",943,365500,5,0,12,0,0,5,0],["2026-03-17",436,347070,5,0,9,0,0,5,0],["2026-03-17",1222,344667,0,0,6,0,0,3,0],["2026-03-17",195,334600,3,0,30,0,0,3,0],["2026-03-17",15,334400,6,0,10,0,0,6,0],["2026-03-17",15,333800,6,0,10,0,0,6,0],["2026-03-17",943,333250,5,0,12,0,0,5,0],["2026-03-17",436,330605,5,0,9,0,0,5,0],["2026-03-17",436,329420,5,0,9,0,0,5,0],["2026-03-17",1274,318000,4,0,2,0,1,4,0],["2026-03-17",436,317695,5,0,9,0,0,5,0],["2026-03-17",436,311790,5,0,9,0,0,5,0],["2026-03-17",436,308644,5,0,9,0,0,5,0],["2026-03-17",436,302980,5,0,9,0,0,5,0],["2026-03-17",436,300115,5,0,9,0,0,5,0],["2026-03-17",436,296520,5,0,9,0,0,5,0],["2026-03-17",436,294125,5,0,9,0,0,5,0],["2026-03-17",436,288330,5,0,9,0,0,5,0],["2026-03-17",436,285330,5,0,9,0,0,5,0],["2026-03-17",436,282395,5,0,9,0,0,5,0],["2026-03-17",436,274151,5,0,9,0,0,5,0],["2026-03-17",436,267680,5,0,9,0,0,5,0],["2026-03-17",436,262967,5,0,9,0,0,5,0],["2026-03-17",436,261820,5,0,9,0,0,5,0],["2026-03-17",83,260000,6,0,19,0,0,6,0],["2026-03-17",436,258875,5,0,9,0,0,5,0],["2026-03-17",436,255885,5,0,9,0,0,5,0],["2026-03-17",436,254124,5,0,9,0,0,5,0],["2026-03-17",436,252965,5,0,9,0,0,5,0],["2026-03-17",195,252444,3,0,52,0,0,3,0],["2026-03-17",1882,250000,3,0,101,0,0,3,0],["2026-03-17",436,247100,5,0,9,0,0,5,0],["2026-03-17",101,243750,5,0,23,0,0,5,0],["2026-03-17",436,243561,5,0,9,0,0,5,0],["2026-03-17",436,238285,5,0,9,0,0,5,0],["2026-03-17",1280,236572,6,0,71,0,0,6,0],["2026-03-17",436,235320,5,0,9,0,0,5,0],["2026-03-17",87,228680,1,0,28,0,0,0,0],["2026-03-17",87,228680,1,0,28,0,0,0,0],["2026-03-17",436,226505,5,0,9,0,0,5,0],["2026-03-17",436,223557,5,0,9,0,0,5,0],["2026-03-17",436,218884,5,0,9,0,0,5,0],["2026-03-17",436,214730,5,0,9,0,0,5,0],["2026-03-17",436,211037,5,0,9,0,0,5,0],["2026-03-17",436,208461,5,0,9,0,0,5,0],["2026-03-17",436,200040,5,0,9,0,0,5,0],["2026-03-17",436,200040,5,0,9,0,0,5,0],["2026-03-17",1045,200000,1,0,2,0,1,0,0],["2026-03-17",493,198333,0,0,23,0,0,0,0],["2026-03-17",436,197697,5,0,9,0,0,5,0],["2026-03-17",46,197450,6,0,23,0,0,6,0],["2026-03-17",436,197090,5,0,9,0,0,5,0],["2026-03-17",436,192962,5,0,9,0,0,5,0],["2026-03-17",111,190123,12,0,21,0,0,7,0],["2026-03-17",436,188240,5,0,9,0,0,5,0],["2026-03-17",1167,187500,6,0,19,0,0,6,0],["2026-03-17",436,185335,5,0,9,0,0,5,0],["2026-03-17",436,185325,5,0,9,0,0,5,0],["2026-03-17",436,185312,5,0,9,0,0,5,0],["2026-03-17",436,182787,5,0,9,0,0,5,0],["2026-03-17",436,182360,5,0,9,0,0,5,0],["2026-03-17",436,179415,5,0,9,0,0,5,0],["2026-03-17",436,177665,5,0,9,0,0,5,0],["2026-03-17",436,172990,5,0,9,0,0,5,0],["2026-03-17",46,168500,6,0,23,0,0,6,0],["2026-03-17",436,167469,5,0,9,0,0,5,0],["2026-03-17",436,164730,5,0,9,0,0,5,0],["2026-03-17",436,164710,5,0,9,0,0,5,0],["2026-03-17",436,164710,5,0,9,0,0,5,0],["2026-03-17",436,158880,5,0,9,0,0,5,0],["2026-03-17",436,155895,5,0,9,0,0,5,0],["2026-03-17",436,153000,5,0,9,0,0,5,0],["2026-03-17",436,152965,5,0,9,0,0,5,0],["2026-03-17",549,149833,6,0,10,0,0,6,0],["2026-03-17",101,148875,6,0,23,0,0,6,0],["2026-03-17",436,147080,5,0,9,0,0,5,0],["2026-03-17",436,144165,5,0,9,0,0,5,0],["2026-03-17",436,144130,5,0,9,0,0,5,0],["2026-03-17",436,144130,5,0,9,0,0,5,0],["2026-03-17",436,144130,5,0,9,0,0,5,0],["2026-03-17",436,144130,5,0,9,0,0,5,0],["2026-03-17",2136,141540,13,0,87,0,0,3,0],["2026-03-17",436,139830,5,0,9,0,0,5,0],["2026-03-17",436,138267,5,0,9,0,0,5,0],["2026-03-17",544,138200,3,0,14,0,0,3,0],["2026-03-17",436,137854,5,0,9,0,0,5,0],["2026-03-17",436,135315,5,0,9,0,0,5,0],["2026-03-17",2242,126000,0,0,23,0,0,0,0],["2026-03-17",1284,125785,10,0,18,0,0,2,0],["2026-03-17",1167,125000,6,0,19,0,0,6,0],["2026-03-17",436,123570,5,0,9,0,0,5,0],["2026-03-17",436,123550,5,0,9,0,0,5,0],["2026-03-17",436,123550,5,0,9,0,0,5,0],["2026-03-17",436,123541,5,0,9,0,0,5,0],["2026-03-17",436,122375,5,0,9,0,0,5,0],["2026-03-17",436,120620,5,0,9,0,0,5,0],["2026-03-17",1051,120000,7,0,53,0,0,4,0],["2026-03-17",436,117660,5,0,9,0,0,5,0],["2026-03-17",436,114735,5,0,9,0,0,5,0],["2026-03-17",436,114730,5,0,9,0,0,5,0],["2026-03-17",436,114125,5,0,9,0,0,5,0],["2026-03-17",870,113858,3,0,66,0,0,3,0],["2026-03-17",436,110616,5,0,9,0,0,5,0],["2026-03-17",436,110029,5,0,9,0,0,5,0],["2026-03-17",436,107069,5,0,9,0,0,5,0],["2026-03-17",436,105885,5,0,9,0,0,5,0],["2026-03-17",436,104734,5,0,9,0,0,5,0],["2026-03-17",436,102970,5,0,9,0,0,5,0],["2026-03-17",436,101190,5,0,9,0,0,5,0],["2026-03-17",1167,100000,6,0,19,0,0,6,0],["2026-03-17",101,100000,5,0,33,0,0,5,0],["2026-03-17",101,100000,5,0,33,0,0,5,0],["2026-03-17",101,100000,5,0,33,0,0,5,0],["2026-03-17",126,97392,7,0,55,0,0,4,0],["2026-03-17",46,96979,5,0,23,0,0,5,0],["2026-03-17",436,94144,5,0,9,0,0,5,0],["2026-03-17",436,94120,5,0,9,0,0,5,0],["2026-03-17",1167,93750,6,0,19,0,0,6,0],["2026-03-17",1167,93750,6,0,19,0,0,6,0],["2026-03-17",436,92945,5,0,9,0,0,5,0],["2026-03-17",436,88260,5,0,9,0,0,5,0],["2026-03-17",436,88250,5,0,9,0,0,5,0],["2026-03-17",853,86760,5,0,119,0,0,5,0],["2026-03-17",853,86760,5,0,119,0,0,5,0],["2026-03-17",853,86760,5,0,125,0,0,5,0],["2026-03-17",853,86760,5,0,119,0,0,5,0],["2026-03-17",64,83690,3,0,52,0,0,3,0],["2026-03-17",436,83536,5,0,9,0,0,5,0],["2026-03-17",436,82390,5,0,9,0,0,5,0],["2026-03-17",436,82390,5,0,9,0,0,5,0],["2026-03-17",436,82355,5,0,9,0,0,5,0],["2026-03-17",436,82355,5,0,9,0,0,5,0],["2026-03-17",436,80595,5,0,9,0,0,5,0],["2026-03-17",436,80002,5,0,9,0,0,5,0],["2026-03-17",101,80000,5,0,33,0,0,5,0],["2026-03-17",101,80000,5,0,33,0,0,5,0],["2026-03-17",101,80000,5,0,33,0,0,5,0],["2026-03-17",1093,78247,3,0,101,0,0,3,0],["2026-03-17",1093,78247,3,0,101,0,0,3,0],["2026-03-17",436,77649,5,0,9,0,0,5,0],["2026-03-17",1167,75000,6,0,19,0,0,6,0],["2026-03-17",870,74717,3,0,66,0,0,3,0],["2026-03-17",436,73540,5,0,9,0,0,5,0],["2026-03-17",436,70590,5,0,9,0,0,5,0],["2026-03-17",436,70590,5,0,9,0,0,5,0],["2026-03-17",436,64725,5,0,9,0,0,5,0],["2026-03-17",436,63540,5,0,9,0,0,5,0],["2026-03-17",436,63531,5,0,9,0,0,5,0],["2026-03-17",436,63531,5,0,9,0,0,5,0],["2026-03-17",436,61775,5,0,9,0,0,5,0],["2026-03-17",436,60010,5,0,9,0,0,5,0],["2026-03-17",1240,59500,8,0,48,0,0,0,0],["2026-03-17",1049,58000,13,0,0,0,0,3,0],["2026-03-17",7,52200,3,0,6,0,0,3,0],["2026-03-17",195,50468,3,0,30,0,0,3,0],["2026-03-17",195,50468,3,0,30,0,0,3,0],["2026-03-17",195,50468,3,0,30,0,0,3,0],["2026-03-17",195,50468,3,0,30,0,0,3,0],["2026-03-16",725,142737866,1,0,21,0,0,0,0],["2026-03-16",648,73703118,0,0,101,0,0,0,0],["2026-03-16",648,73694579,0,0,101,0,0,0,0],["2026-03-16",702,65000000,3,0,15,0,0,3,0],["2026-03-16",317,32085972,5,0,29,0,4,5,0],["2026-03-16",725,25062769,1,0,21,0,0,0,0],["2026-03-16",1334,11279866,5,0,29,0,4,5,0],["2026-03-16",19,9832960,8,0,15,0,0,0,0],["2026-03-16",613,8577329,4,0,21,0,0,4,0],["2026-03-16",708,6098600,3,0,15,0,0,3,0],["2026-03-16",279,5460000,8,0,15,0,0,0,0],["2026-03-16",262,5421294,0,0,37,0,0,2,0],["2026-03-16",314,5229641,3,0,6,0,0,3,0],["2026-03-16",648,4776527,0,0,87,0,0,0,0],["2026-03-16",385,4145310,3,0,6,0,0,3,0],["2026-03-16",1615,3542363,5,0,81,0,0,5,0],["2026-03-16",541,3249725,5,0,9,0,0,5,0],["2026-03-16",541,2984940,5,0,9,0,0,5,0],["2026-03-16",2324,2604231,5,0,90,0,0,5,0],["2026-03-16",314,2439777,3,0,6,0,0,3,0],["2026-03-16",936,2430917,6,0,139,0,0,6,0],["2026-03-16",99,2400440,0,0,59,0,5,0,0],["2026-03-16",659,2346826,5,0,81,0,0,5,0],["2026-03-16",1060,2322343,5,0,90,0,0,5,0],["2026-03-16",302,2010800,5,0,49,0,0,5,0],["2026-03-16",627,1864597,5,0,81,0,0,5,0],["2026-03-16",5,1817490,1,0,2,0,1,0,0],["2026-03-16",319,1781518,5,0,81,0,0,5,0],["2026-03-16",131,1764759,0,0,57,0,0,0,0],["2026-03-16",385,1743715,3,0,6,0,0,3,0],["2026-03-16",131,1739646,3,0,57,0,0,3,0],["2026-03-16",49,1693704,3,0,6,0,0,3,0],["2026-03-16",319,1653477,5,0,85,0,0,5,0],["2026-03-16",1924,1646489,5,0,81,0,0,5,0],["2026-03-16",1134,1605832,5,0,81,0,0,5,0],["2026-03-16",2256,1581363,5,0,81,0,0,5,0],["2026-03-16",659,1477885,5,0,81,0,0,5,0],["2026-03-16",1134,1433041,5,0,81,0,0,5,0],["2026-03-16",1134,1373422,5,0,81,0,0,5,0],["2026-03-16",385,1366719,3,0,6,0,0,3,0],["2026-03-16",314,1363768,3,0,6,0,0,3,0],["2026-03-16",514,1324595,5,0,81,0,0,5,0],["2026-03-16",186,1302525,5,0,9,0,0,5,0],["2026-03-16",385,1291865,3,0,6,0,0,3,0],["2026-03-16",514,1213016,5,0,81,0,0,5,0],["2026-03-16",1793,1205900,0,0,7,0,1,0,0],["2026-03-16",385,1196676,3,0,6,0,0,3,0],["2026-03-16",338,1186432,5,0,85,0,0,5,0],["2026-03-16",101,1171357,5,0,90,0,0,5,0],["2026-03-16",131,1162060,3,0,57,0,0,3,0],["2026-03-16",514,1155933,5,0,81,0,0,5,0],["2026-03-16",281,1152757,5,0,90,0,0,5,0],["2026-03-16",828,1136850,7,0,106,0,0,4,0],["2026-03-16",101,1086772,5,0,90,0,0,5,0],["2026-03-16",309,1084557,7,0,13,0,5,4,0],["2026-03-16",309,1084557,7,0,13,0,5,4,0],["2026-03-16",46,1032486,5,0,81,0,0,5,0],["2026-03-16",385,1017024,3,0,6,0,0,3,0],["2026-03-16",186,1002324,5,0,9,0,0,5,0],["2026-03-16",1882,1000000,3,0,15,0,0,3,0],["2026-03-16",2217,950000,0,0,7,0,1,0,0],["2026-03-16",101,947630,5,0,90,0,0,5,0],["2026-03-16",314,929200,3,0,6,0,0,3,0],["2026-03-16",385,928990,3,0,6,0,0,3,0],["2026-03-16",186,889439,5,0,9,0,0,5,0],["2026-03-16",1618,868000,5,0,81,0,0,5,0],["2026-03-16",219,838598,5,0,81,0,0,5,0],["2026-03-16",314,832996,3,0,6,0,0,3,0],["2026-03-16",314,829171,3,0,6,0,0,3,0],["2026-03-16",1006,788623,5,0,90,0,0,5,0],["2026-03-16",467,775000,5,0,81,0,0,5,0],["2026-03-16",825,765722,5,0,81,0,0,5,0],["2026-03-16",314,760839,3,0,6,0,0,3,0],["2026-03-16",1618,750000,5,0,81,0,0,5,0],["2026-03-16",1864,750000,0,0,4,0,2,4,0],["2026-03-16",2242,735000,6,0,19,0,0,6,0],["2026-03-16",49,734686,3,0,6,0,0,3,0],["2026-03-16",309,723038,7,0,13,0,5,4,0],["2026-03-16",49,720287,3,0,6,0,0,3,0],["2026-03-16",131,719143,0,0,57,0,0,0,0],["2026-03-16",1607,718033,4,0,8,0,0,4,0],["2026-03-16",1771,711428,5,0,90,0,0,5,0],["2026-03-16",476,710369,5,0,90,0,0,5,0],["2026-03-16",1803,710144,5,0,90,0,0,5,0],["2026-03-16",314,710000,3,0,6,0,0,3,0],["2026-03-16",937,704225,7,0,31,0,0,4,0],["2026-03-16",385,702647,3,0,6,0,0,3,0],["2026-03-16",857,692682,5,0,90,0,0,5,0],["2026-03-16",825,677620,5,0,81,0,0,5,0],["2026-03-16",1203,672000,6,0,19,0,0,6,0],["2026-03-16",1006,662488,5,0,90,0,0,5,0],["2026-03-16",1006,660530,5,0,90,0,0,5,0],["2026-03-16",1236,644000,8,0,15,0,0,0,0],["2026-03-16",2207,643941,5,0,90,0,0,5,0],["2026-03-16",836,642759,5,0,90,0,0,5,0],["2026-03-16",638,642143,5,0,90,0,0,5,0],["2026-03-16",385,634181,3,0,6,0,0,3,0],["2026-03-16",385,624302,3,0,6,0,0,3,0],["2026-03-16",198,612272,7,0,20,0,0,4,0],["2026-03-16",2319,610698,0,0,66,0,0,0,0],["2026-03-16",186,607845,5,0,9,0,0,5,0],["2026-03-16",482,605780,5,0,81,0,0,5,0],["2026-03-16",836,604111,5,0,90,0,0,5,0],["2026-03-16",836,597857,5,0,90,0,0,5,0],["2026-03-16",836,597857,5,0,90,0,0,5,0],["2026-03-16",857,596059,5,0,90,0,0,5,0],["2026-03-16",2327,583567,0,0,23,0,2,0,0],["2026-03-16",504,573500,5,0,81,0,0,5,0],["2026-03-16",186,570630,5,0,9,0,0,5,0],["2026-03-16",1006,569475,5,0,90,0,0,5,0],["2026-03-16",2231,566000,5,0,75,0,0,5,0],["2026-03-16",2231,566000,5,0,75,0,0,5,0],["2026-03-16",385,565719,3,0,6,0,0,3,0],["2026-03-16",186,564428,5,0,9,0,0,5,0],["2026-03-16",836,559825,5,0,90,0,0,5,0],["2026-03-16",159,558400,12,0,21,0,0,7,0],["2026-03-16",186,558225,5,0,9,0,0,5,0],["2026-03-16",821,548895,5,0,81,0,0,5,0],["2026-03-16",131,547920,0,0,57,0,0,0,0],["2026-03-16",1787,546433,5,0,90,0,0,5,0],["2026-03-16",2319,542462,0,0,66,0,0,0,0],["2026-03-16",238,539883,5,0,85,0,0,5,0],["2026-03-16",381,539400,5,0,81,0,0,5,0],["2026-03-16",385,537547,3,0,6,0,0,3,0],["2026-03-16",458,534500,3,0,30,0,0,3,0],["2026-03-16",463,533227,5,0,90,0,0,5,0],["2026-03-16",1991,531429,5,0,81,0,0,5,0],["2026-03-16",186,529694,5,0,9,0,0,5,0],["2026-03-16",1991,529298,5,0,81,0,0,5,0],["2026-03-16",659,529046,5,0,81,0,0,5,0],["2026-03-16",591,514454,5,0,90,0,0,5,0],["2026-03-16",640,514286,5,0,81,0,0,5,0],["2026-03-16",659,512625,5,0,81,0,0,5,0],["2026-03-16",309,510600,7,0,20,0,5,4,0],["2026-03-16",1203,504000,6,0,19,0,0,6,0],["2026-03-16",393,502200,5,0,81,0,0,5,0],["2026-03-16",2317,500000,7,0,26,0,0,4,0],["2026-03-16",757,492750,0,0,7,0,1,0,0],["2026-03-16",186,489998,5,0,9,0,0,5,0],["2026-03-16",640,487143,5,0,81,0,0,5,0],["2026-03-16",640,487143,5,0,81,0,0,5,0],["2026-03-16",393,484486,5,0,81,0,0,5,0],["2026-03-16",83,484025,6,0,41,0,0,6,0],["2026-03-16",353,483804,5,0,81,0,0,5,0],["2026-03-16",836,483729,5,0,90,0,0,5,0],["2026-03-16",1618,480500,5,0,81,0,0,5,0],["2026-03-16",1618,480500,5,0,81,0,0,5,0],["2026-03-16",1618,480500,5,0,81,0,0,5,0],["2026-03-16",1618,480500,5,0,81,0,0,5,0],["2026-03-16",462,480500,5,0,81,0,0,5,0],["2026-03-16",462,480500,5,0,81,0,0,5,0],["2026-03-16",462,480500,5,0,81,0,0,5,0],["2026-03-16",462,480500,5,0,81,0,0,5,0],["2026-03-16",462,480500,5,0,81,0,0,5,0],["2026-03-16",462,480500,5,0,81,0,0,5,0],["2026-03-16",467,480500,5,0,81,0,0,5,0],["2026-03-16",504,480500,5,0,81,0,0,5,0],["2026-03-16",504,480500,5,0,81,0,0,5,0],["2026-03-16",504,480500,5,0,81,0,0,5,0],["2026-03-16",504,480500,5,0,81,0,0,5,0],["2026-03-16",504,480500,5,0,81,0,0,5,0],["2026-03-16",504,480500,5,0,81,0,0,5,0],["2026-03-16",504,480500,5,0,81,0,0,5,0],["2026-03-16",504,480500,5,0,81,0,0,5,0],["2026-03-16",504,480500,5,0,81,0,0,5,0],["2026-03-16",624,480500,5,0,81,0,0,5,0],["2026-03-16",624,480500,5,0,81,0,0,5,0],["2026-03-16",328,478224,5,0,90,0,0,5,0],["2026-03-16",858,471612,5,0,90,0,0,5,0],["2026-03-16",393,468986,5,0,81,0,0,5,0],["2026-03-16",504,466537,5,0,81,0,0,5,0],["2026-03-16",1077,465000,5,0,81,0,0,5,0],["2026-03-16",504,465000,5,0,81,0,0,5,0],["2026-03-16",624,465000,5,0,81,0,0,5,0],["2026-03-16",385,459511,3,0,6,0,0,3,0],["2026-03-16",186,454023,5,0,9,0,0,5,0],["2026-03-16",496,453929,5,0,81,0,0,5,0],["2026-03-16",186,449061,5,0,9,0,0,5,0],["2026-03-16",496,448955,5,0,81,0,0,5,0],["2026-03-16",640,442857,5,0,81,0,0,5,0],["2026-03-16",2207,442857,5,0,81,0,0,5,0],["2026-03-16",496,441790,5,0,81,0,0,5,0],["2026-03-16",34,441000,9,0,16,0,0,0,0],["2026-03-16",1581,440643,6,0,71,0,0,6,0],["2026-03-16",1581,440643,6,0,71,0,0,6,0],["2026-03-16",1581,440643,6,0,71,0,0,6,0],["2026-03-16",1581,440643,6,0,71,0,0,6,0],["2026-03-16",1581,440643,6,0,71,0,0,6,0],["2026-03-16",1581,440643,6,0,71,0,0,6,0],["2026-03-16",186,439757,5,0,9,0,0,5,0],["2026-03-16",496,436214,5,0,81,0,0,5,0],["2026-03-16",186,434175,5,0,9,0,0,5,0],["2026-03-16",836,433207,5,0,90,0,0,5,0],["2026-03-16",186,431694,5,0,9,0,0,5,0],["2026-03-16",2323,430000,6,0,23,0,0,6,0],["2026-03-16",186,429833,5,0,9,0,0,5,0],["2026-03-16",229,426507,13,0,0,0,0,3,0],["2026-03-16",385,425443,3,0,6,0,0,3,0],["2026-03-16",470,420714,5,0,81,0,0,5,0],["2026-03-16",504,418363,5,0,81,0,0,5,0],["2026-03-16",621,417530,5,0,90,0,0,5,0],["2026-03-16",857,417217,5,0,90,0,0,5,0],["2026-03-16",46,416000,6,0,37,0,0,6,0],["2026-03-16",624,415843,5,0,81,0,0,5,0],["2026-03-16",1288,415719,12,0,21,0,0,7,0],["2026-03-16",504,410529,5,0,81,0,0,5,0],["2026-03-16",1176,409500,3,0,6,0,0,3,0],["2026-03-16",504,408726,5,0,81,0,0,5,0],["2026-03-16",1203,406000,6,0,19,0,0,6,0],["2026-03-16",623,403886,5,0,81,0,0,5,0],["2026-03-16",504,402763,5,0,81,0,0,5,0],["2026-03-16",463,401775,5,0,90,0,0,5,0],["2026-03-16",1618,400343,5,0,81,0,0,5,0],["2026-03-16",462,400343,5,0,81,0,0,5,0],["2026-03-16",504,400343,5,0,81,0,0,5,0],["2026-03-16",1059,399592,3,0,6,0,0,3,0],["2026-03-16",467,396282,5,0,81,0,0,5,0],["2026-03-16",1618,393501,5,0,81,0,0,5,0],["2026-03-16",504,393501,5,0,81,0,0,5,0],["2026-03-16",2051,392700,3,0,175,0,0,3,0],["2026-03-16",644,391774,5,0,90,0,0,5,0],["2026-03-16",496,383514,5,0,81,0,0,5,0],["2026-03-16",496,382629,5,0,81,0,0,5,0],["2026-03-16",1618,381743,5,0,81,0,0,5,0],["2026-03-16",186,374631,5,0,9,0,0,5,0],["2026-03-16",1581,374214,6,0,71,0,0,6,0],["2026-03-16",504,365224,5,0,81,0,0,5,0],["2026-03-16",504,360955,5,0,81,0,0,5,0],["2026-03-16",1618,359848,5,0,81,0,0,5,0],["2026-03-16",489,356434,5,0,81,0,0,5,0],["2026-03-16",407,354205,12,0,21,0,0,7,0],["2026-03-16",407,354205,12,0,21,0,0,7,0],["2026-03-16",186,350441,5,0,9,0,0,5,0],["2026-03-16",186,347340,5,0,9,0,0,5,0],["2026-03-16",699,347248,5,0,81,0,0,5,0],["2026-03-16",610,344400,3,0,30,0,0,3,0],["2026-03-16",186,344239,5,0,9,0,0,5,0],["2026-03-16",186,341138,5,0,9,0,0,5,0],["2026-03-16",314,336712,3,0,6,0,0,3,0],["2026-03-16",123,335163,3,0,24,0,0,3,0],["2026-03-16",186,331834,5,0,9,0,0,5,0],["2026-03-16",988,325000,0,0,7,0,1,0,0],["2026-03-16",186,322530,5,0,9,0,0,5,0],["2026-03-16",314,322504,3,0,6,0,0,3,0],["2026-03-16",173,318291,6,0,68,0,6,6,0],["2026-03-16",186,316328,5,0,9,0,0,5,0],["2026-03-16",496,314872,5,0,81,0,0,5,0],["2026-03-16",496,314872,5,0,81,0,0,5,0],["2026-03-16",496,314872,5,0,81,0,0,5,0],["2026-03-16",463,311573,5,0,90,0,0,5,0],["2026-03-16",2319,310325,0,0,66,0,0,0,0],["2026-03-16",2319,310325,0,0,66,0,0,0,0],["2026-03-16",186,305163,5,0,9,0,0,5,0],["2026-03-16",186,303923,5,0,9,0,0,5,0],["2026-03-16",108,303000,5,0,74,0,0,5,0],["2026-03-16",228,302805,6,0,41,0,0,6,0],["2026-03-16",2316,302500,6,0,82,0,0,6,0],["2026-03-16",285,301800,7,0,50,0,0,4,0],["2026-03-16",2319,300373,0,0,66,0,0,0,0],["2026-03-16",2319,300373,0,0,66,0,0,0,0],["2026-03-16",186,300201,5,0,9,0,0,5,0],["2026-03-16",195,295539,3,0,6,0,0,3,0],["2026-03-16",7,292703,3,0,6,0,0,3,0],["2026-03-16",195,292475,3,0,6,0,0,3,0],["2026-03-16",463,292383,5,0,90,0,0,5,0],["2026-03-16",186,289657,5,0,9,0,0,5,0],["2026-03-16",7,288955,3,0,6,0,0,3,0],["2026-03-16",186,288416,5,0,9,0,0,5,0],["2026-03-16",1023,287000,0,0,69,0,0,4,0],["2026-03-16",83,284400,6,0,41,0,0,6,0],["2026-03-16",1147,280300,6,0,92,0,0,6,0],["2026-03-16",72,276043,7,0,38,0,0,8,0],["2026-03-16",1473,275975,8,0,40,0,3,4,0],["2026-03-16",1046,273600,6,0,41,0,0,6,0],["2026-03-16",186,271049,5,0,9,0,0,5,0],["2026-03-16",594,265000,3,0,131,0,0,3,0],["2026-03-16",467,263610,5,0,81,0,0,5,0],["2026-03-16",186,262986,5,0,9,0,0,5,0],["2026-03-16",186,262366,5,0,9,0,0,5,0],["2026-03-16",186,260505,5,0,9,0,0,5,0],["2026-03-16",2319,258604,0,0,66,0,0,0,0],["2026-03-16",314,253500,3,0,6,0,0,3,0],["2026-03-16",589,250000,6,0,26,0,0,6,0],["2026-03-16",148,250000,5,0,49,0,0,5,0],["2026-03-16",186,248100,5,0,9,0,0,5,0],["2026-03-16",504,247097,5,0,81,0,0,5,0],["2026-03-16",504,247066,5,0,81,0,0,5,0],["2026-03-16",229,246140,0,0,0,0,0,0,0],["2026-03-16",195,245432,3,0,6,0,0,3,0],["2026-03-16",1581,243571,6,0,71,0,0,6,0],["2026-03-16",160,241500,7,0,53,0,0,4,0],["2026-03-16",416,240030,6,0,41,0,0,6,0],["2026-03-16",186,238796,5,0,9,0,0,5,0],["2026-03-16",751,237048,3,0,15,0,0,3,0],["2026-03-16",56,237000,3,0,6,0,0,3,0],["2026-03-16",385,236265,3,0,6,0,0,3,0],["2026-03-16",186,235695,5,0,9,0,0,5,0],["2026-03-16",101,234600,6,0,37,0,0,6,0],["2026-03-16",687,226000,9,0,16,0,0,0,0],["2026-03-16",794,225271,0,0,39,0,0,0,0],["2026-03-16",186,217088,5,0,9,0,0,5,0],["2026-03-16",186,216467,5,0,9,0,0,5,0],["2026-03-16",1670,214334,12,0,21,0,0,7,0],["2026-03-16",186,213986,5,0,9,0,0,5,0],["2026-03-16",186,213986,5,0,9,0,0,5,0],["2026-03-16",186,213986,5,0,9,0,0,5,0],["2026-03-16",770,213200,1,0,8,0,0,0,0],["2026-03-16",2325,212668,3,0,42,0,0,3,0],["2026-03-16",186,210265,5,0,9,0,0,5,0],["2026-03-16",181,209198,0,0,0,0,0,0,0],["2026-03-16",186,206543,5,0,9,0,0,5,0],["2026-03-16",186,205923,5,0,9,0,0,5,0],["2026-03-16",529,205800,6,0,41,0,0,6,0],["2026-03-16",186,204683,5,0,9,0,0,5,0],["2026-03-16",186,203442,5,0,9,0,0,5,0],["2026-03-16",26,202974,9,0,16,0,0,0,0],["2026-03-16",49,201836,3,0,6,0,0,3,0],["2026-03-16",1016,201526,3,0,6,0,0,3,0],["2026-03-16",83,200800,6,0,41,0,0,6,0],["2026-03-16",757,200750,0,0,7,0,1,0,0],["2026-03-16",712,200000,3,0,15,0,0,3,0],["2026-03-16",173,197882,6,0,54,0,6,6,0],["2026-03-16",416,197802,6,0,41,0,0,6,0],["2026-03-16",545,196500,7,0,13,0,3,4,0],["2026-03-16",186,195379,5,0,9,0,0,5,0],["2026-03-16",186,192278,5,0,9,0,0,5,0],["2026-03-16",186,192278,5,0,9,0,0,5,0],["2026-03-16",83,192000,6,0,41,0,0,6,0],["2026-03-16",1176,191500,3,0,6,0,0,3,0],["2026-03-16",314,191232,3,0,6,0,0,3,0],["2026-03-16",186,191037,5,0,9,0,0,5,0],["2026-03-16",2325,188708,3,0,42,0,0,3,0],["2026-03-16",576,188248,0,0,43,0,0,4,0],["2026-03-16",186,186075,5,0,9,0,0,5,0],["2026-03-16",706,185000,3,0,15,0,0,3,0],["2026-03-16",687,185000,9,0,16,0,0,0,0],["2026-03-16",1553,181860,9,0,16,0,0,0,0],["2026-03-16",1092,179760,6,0,19,0,0,6,0],["2026-03-16",85,178500,6,0,41,0,0,6,0],["2026-03-16",1112,176379,5,0,7,0,1,5,0],["2026-03-16",687,174660,9,0,16,0,0,0,0],["2026-03-16",2325,174408,3,0,42,0,0,3,0],["2026-03-16",186,173670,5,0,9,0,0,5,0],["2026-03-16",186,173670,5,0,9,0,0,5,0],["2026-03-16",186,173670,5,0,9,0,0,5,0],["2026-03-16",1562,172620,6,0,41,0,0,6,0],["2026-03-16",404,169155,3,0,14,0,0,3,0],["2026-03-16",46,167500,6,0,23,0,0,6,0],["2026-03-16",2319,165267,0,0,66,0,0,0,0],["2026-03-16",314,164938,3,0,6,0,0,3,0],["2026-03-16",186,164366,5,0,9,0,0,5,0],["2026-03-16",186,164366,5,0,9,0,0,5,0],["2026-03-16",1112,162887,5,0,7,0,1,5,0],["2026-03-16",687,162642,3,0,14,0,0,3,0],["2026-03-16",458,162000,3,0,30,0,0,3,0],["2026-03-16",416,160020,6,0,41,0,0,6,0],["2026-03-16",816,159500,3,0,75,0,4,3,0],["2026-03-16",56,159000,3,0,6,0,0,3,0],["2026-03-16",186,158164,5,0,9,0,0,5,0],["2026-03-16",94,157548,6,0,22,0,3,6,0],["2026-03-16",101,156000,6,0,137,0,8,6,0],["2026-03-16",186,155063,5,0,9,0,0,5,0],["2026-03-16",1025,154200,0,0,0,0,0,0,0],["2026-03-16",83,153600,6,0,41,0,0,6,0],["2026-03-16",2308,153000,7,0,13,0,3,4,0],["2026-03-16",186,152582,5,0,9,0,0,5,0],["2026-03-16",185,152000,0,0,0,0,0,0,0],["2026-03-16",186,151961,5,0,9,0,0,5,0],["2026-03-16",186,150721,5,0,9,0,0,5,0],["2026-03-16",186,150101,5,0,9,0,0,5,0],["2026-03-16",495,150000,3,0,56,0,0,3,0],["2026-03-16",2321,150000,5,0,75,0,0,5,0],["2026-03-16",1092,150000,6,0,19,0,0,6,0],["2026-03-16",1046,147400,6,0,41,0,0,6,0],["2026-03-16",186,145759,5,0,9,0,0,5,0],["2026-03-16",83,145600,6,0,41,0,0,6,0],["2026-03-16",1651,141000,7,0,23,0,0,4,0],["2026-03-16",83,139680,6,0,41,0,0,6,0],["2026-03-16",795,139674,7,0,89,0,0,4,0],["2026-03-16",186,139556,5,0,9,0,0,5,0],["2026-03-16",1100,138000,6,0,75,0,0,6,0],["2026-03-16",657,135167,7,0,60,0,7,4,0],["2026-03-16",458,133000,3,0,30,0,0,3,0],["2026-03-16",186,132734,5,0,9,0,0,5,0],["2026-03-16",83,132000,6,0,41,0,0,6,0],["2026-03-16",186,131493,5,0,9,0,0,5,0],["2026-03-16",2326,131000,6,0,92,0,0,6,0],["2026-03-16",186,130253,5,0,9,0,0,5,0],["2026-03-16",240,130000,6,0,41,0,0,6,0],["2026-03-16",1092,130000,6,0,19,0,0,6,0],["2026-03-16",186,129012,5,0,9,0,0,5,0],["2026-03-16",220,129000,3,0,86,0,0,3,0],["2026-03-16",314,127440,3,0,6,0,0,3,0],["2026-03-16",186,127151,5,0,9,0,0,5,0],["2026-03-16",186,126531,5,0,9,0,0,5,0],["2026-03-16",687,126267,3,0,14,0,0,3,0],["2026-03-16",101,125000,6,0,48,0,0,6,0],["2026-03-16",195,124762,3,0,6,0,0,3,0],["2026-03-16",186,124050,5,0,9,0,0,5,0],["2026-03-16",186,124050,5,0,9,0,0,5,0],["2026-03-16",186,124050,5,0,9,0,0,5,0],["2026-03-16",186,123430,5,0,9,0,0,5,0],["2026-03-16",186,122810,5,0,9,0,0,5,0],["2026-03-16",195,122376,3,0,6,0,0,3,0],["2026-03-16",186,120329,5,0,9,0,0,5,0],["2026-03-16",186,112265,5,0,9,0,0,5,0],["2026-03-16",186,111645,5,0,9,0,0,5,0],["2026-03-16",186,111645,5,0,9,0,0,5,0],["2026-03-16",186,111645,5,0,9,0,0,5,0],["2026-03-16",495,110000,3,0,24,0,0,3,0],["2026-03-16",83,109280,6,0,41,0,0,6,0],["2026-03-16",56,109000,3,0,6,0,0,3,0],["2026-03-16",186,108544,5,0,9,0,0,5,0],["2026-03-16",186,108544,5,0,9,0,0,5,0],["2026-03-16",416,106680,6,0,41,0,0,6,0],["2026-03-16",576,106240,0,0,43,0,0,4,0],["2026-03-16",186,105443,5,0,9,0,0,5,0],["2026-03-16",1092,105000,6,0,19,0,0,6,0],["2026-03-16",1092,104760,6,0,19,0,0,6,0],["2026-03-16",1092,104760,6,0,19,0,0,6,0],["2026-03-16",96,103700,0,0,46,0,0,0,0],["2026-03-16",186,102962,5,0,9,0,0,5,0],["2026-03-16",46,102623,6,0,23,0,0,6,0],["2026-03-16",687,101496,9,0,16,0,0,0,0],["2026-03-16",1092,101250,6,0,19,0,0,6,0],["2026-03-16",2180,100000,1,0,2,0,1,0,0],["2026-03-16",817,100000,7,0,74,0,0,4,0],["2026-03-16",2320,100000,6,0,88,0,0,6,0],["2026-03-16",2322,100000,6,0,7,0,1,6,0],["2026-03-16",574,99750,18,0,22,0,3,4,0],["2026-03-16",186,99240,5,0,9,0,0,5,0],["2026-03-16",186,99240,5,0,9,0,0,5,0],["2026-03-16",186,99240,5,0,9,0,0,5,0],["2026-03-16",1444,98100,5,0,75,0,0,5,0],["2026-03-16",458,97800,3,0,30,0,0,3,0],["2026-03-16",195,97502,3,0,6,0,0,3,0],["2026-03-16",2287,97500,2,0,8,0,0,1,0],["2026-03-16",56,97000,3,0,6,0,0,3,0],["2026-03-16",198,96436,7,0,20,0,0,4,0],["2026-03-16",186,96139,5,0,9,0,0,5,0],["2026-03-16",75,96122,3,0,6,0,0,3,0],["2026-03-16",96,93940,3,0,58,0,0,3,0],["2026-03-16",185,93600,0,0,0,0,0,0,0],["2026-03-16",475,90000,4,0,8,0,0,4,0],["2026-03-16",458,90000,3,0,30,0,0,3,0],["2026-03-16",1013,89500,11,0,2,0,1,0,0],["2026-03-16",1092,88230,6,0,19,0,0,6,0],["2026-03-16",1092,88230,6,0,19,0,0,6,0],["2026-03-16",1092,88230,6,0,19,0,0,6,0],["2026-03-16",46,87976,6,0,23,0,0,6,0],["2026-03-16",186,86835,5,0,9,0,0,5,0],["2026-03-16",186,86835,5,0,9,0,0,5,0],["2026-03-16",186,86835,5,0,9,0,0,5,0],["2026-03-16",186,86835,5,0,9,0,0,5,0],["2026-03-16",186,86835,5,0,9,0,0,5,0],["2026-03-16",83,86000,6,0,41,0,0,6,0],["2026-03-16",56,85000,3,0,6,0,0,3,0],["2026-03-16",186,84354,5,0,9,0,0,5,0],["2026-03-16",56,84000,3,0,6,0,0,3,0],["2026-03-16",83,84000,6,0,41,0,0,6,0],["2026-03-16",677,83047,7,0,13,0,3,4,0],["2026-03-16",186,82493,5,0,9,0,0,5,0],["2026-03-16",83,82400,6,0,41,0,0,6,0],["2026-03-16",373,82027,3,0,14,0,0,3,0],["2026-03-16",56,80000,3,0,6,0,0,3,0],["2026-03-16",373,79691,3,0,14,0,0,3,0],["2026-03-16",186,78772,5,0,9,0,0,5,0],["2026-03-16",318,78506,9,0,16,0,0,0,0],["2026-03-16",720,75000,3,0,15,0,0,3,0],["2026-03-16",186,74430,5,0,9,0,0,5,0],["2026-03-16",56,74000,3,0,6,0,0,3,0],["2026-03-16",403,73950,9,0,16,0,0,0,0],["2026-03-16",458,72500,3,0,30,0,0,3,0],["2026-03-16",1020,72000,3,0,14,0,0,3,0],["2026-03-16",1025,71580,6,0,0,0,0,6,0],["2026-03-16",1353,70000,8,0,27,0,4,0,0],["2026-03-16",56,70000,3,0,6,0,0,3,0],["2026-03-16",101,70000,6,0,37,0,0,6,0],["2026-03-16",974,69000,8,0,14,0,0,0,0],["2026-03-16",186,68228,5,0,9,0,0,5,0],["2026-03-16",186,68228,5,0,9,0,0,5,0],["2026-03-16",56,68000,3,0,6,0,0,3,0],["2026-03-16",56,68000,3,0,6,0,0,3,0],["2026-03-16",522,67806,6,0,23,0,0,6,0],["2026-03-16",242,66000,0,0,23,0,0,0,0],["2026-03-16",877,65280,0,0,0,0,0,0,0],["2026-03-16",56,64000,3,0,6,0,0,3,0],["2026-03-16",34,63600,9,0,16,0,0,0,0],["2026-03-16",186,63265,5,0,9,0,0,5,0],["2026-03-16",1059,63134,3,0,6,0,0,3,0],["2026-03-16",1023,62200,1,0,28,0,0,0,0],["2026-03-16",186,62025,5,0,9,0,0,5,0],["2026-03-16",186,62025,5,0,9,0,0,5,0],["2026-03-16",186,62025,5,0,9,0,0,5,0],["2026-03-16",186,62025,5,0,9,0,0,5,0],["2026-03-16",1766,62000,0,0,53,0,0,4,0],["2026-03-16",2318,61320,6,0,41,0,0,6,0],["2026-03-16",56,61000,3,0,6,0,0,3,0],["2026-03-16",1405,60838,3,0,105,0,0,3,0],["2026-03-16",110,60060,6,0,33,0,0,6,0],["2026-03-16",735,60000,3,0,15,0,0,3,0],["2026-03-16",314,59642,3,0,6,0,0,3,0],["2026-03-16",1240,59500,8,0,48,0,0,0,0],["2026-03-16",1240,59500,8,0,48,0,0,0,0],["2026-03-16",1405,59056,3,0,105,0,0,3,0],["2026-03-16",1621,57820,0,0,17,0,0,0,0],["2026-03-16",1534,55817,6,0,23,0,0,6,0],["2026-03-16",403,54024,9,0,16,0,0,0,0],["2026-03-16",385,52695,3,0,6,0,0,3,0],["2026-03-13",2310,70640940,9,0,191,0,0,0,0],["2026-03-13",117,10000000,12,0,21,0,0,7,0],["2026-03-13",117,10000000,12,0,21,0,0,7,0],["2026-03-13",117,10000000,12,0,21,0,0,7,0],["2026-03-13",111,9250736,0,0,114,0,0,2,0],["2026-03-13",682,7559405,0,0,23,0,0,0,0],["2026-03-13",1660,6871202,0,0,74,0,4,0,0],["2026-03-13",732,6427663,5,0,119,0,0,5,0],["2026-03-13",111,4783324,12,0,21,0,0,7,0],["2026-03-13",99,4766666,0,0,59,0,5,0,0],["2026-03-13",2312,4706300,0,0,23,0,0,0,0],["2026-03-13",117,4569504,12,0,21,0,0,7,0],["2026-03-13",418,4076272,5,0,119,0,0,5,0],["2026-03-13",55,3865670,6,0,88,0,0,6,0],["2026-03-13",111,3728938,12,0,21,0,0,7,0],["2026-03-13",1641,3655680,5,0,119,0,0,5,0],["2026-03-13",731,3433236,5,0,119,0,0,5,0],["2026-03-13",541,3330196,5,0,119,0,0,5,0],["2026-03-13",339,3280000,8,0,15,0,0,0,0],["2026-03-13",1774,3040000,8,0,72,0,0,0,0],["2026-03-13",64,2925660,3,0,30,0,0,3,0],["2026-03-13",748,2760000,5,0,119,0,0,5,0],["2026-03-13",749,2610080,5,0,119,0,0,5,0],["2026-03-13",418,2516192,5,0,119,0,0,5,0],["2026-03-13",418,2476812,5,0,119,0,0,5,0],["2026-03-13",245,2032628,5,0,119,0,0,5,0],["2026-03-13",1138,2001900,0,0,32,0,0,0,0],["2026-03-13",713,1959504,5,0,119,0,0,5,0],["2026-03-13",715,1910920,5,0,119,0,0,5,0],["2026-03-13",245,1807308,5,0,119,0,0,5,0],["2026-03-13",368,1747372,5,0,119,0,0,5,0],["2026-03-13",1320,1591800,5,0,119,0,0,5,0],["2026-03-13",711,1502831,5,0,119,0,0,5,0],["2026-03-13",659,1502304,5,0,119,0,0,5,0],["2026-03-13",418,1454000,5,0,119,0,0,5,0],["2026-03-13",541,1453536,5,0,119,0,0,5,0],["2026-03-13",245,1414608,5,0,119,0,0,5,0],["2026-03-13",245,1350468,5,0,119,0,0,5,0],["2026-03-13",2242,1350000,0,0,48,0,0,0,0],["2026-03-13",418,1342240,5,0,119,0,0,5,0],["2026-03-13",721,1337716,5,0,119,0,0,5,0],["2026-03-13",245,1310332,5,0,119,0,0,5,0],["2026-03-13",710,1232600,5,0,119,0,0,5,0],["2026-03-13",418,1218100,5,0,119,0,0,5,0],["2026-03-13",245,1217068,5,0,119,0,0,5,0],["2026-03-13",245,1204280,5,0,119,0,0,5,0],["2026-03-13",713,1188012,5,0,119,0,0,5,0],["2026-03-13",245,1184480,5,0,119,0,0,5,0],["2026-03-13",713,1174128,5,0,119,0,0,5,0],["2026-03-13",245,1160068,5,0,119,0,0,5,0],["2026-03-13",245,1145668,5,0,119,0,0,5,0],["2026-03-13",245,1128120,5,0,119,0,0,5,0],["2026-03-13",728,1118000,5,0,119,0,0,5,0],["2026-03-13",2309,1110600,4,0,21,0,0,4,0],["2026-03-13",245,1098800,5,0,119,0,0,5,0],["2026-03-13",787,1081480,5,0,119,0,0,5,0],["2026-03-13",46,1078040,5,0,119,0,0,5,0],["2026-03-13",245,1067128,5,0,119,0,0,5,0],["2026-03-13",245,1062812,5,0,119,0,0,5,0],["2026-03-13",749,1043676,5,0,119,0,0,5,0],["2026-03-13",245,1033364,5,0,119,0,0,5,0],["2026-03-13",728,1002000,5,0,119,0,0,5,0],["2026-03-13",713,1000812,5,0,119,0,0,5,0],["2026-03-13",713,996184,5,0,119,0,0,5,0],["2026-03-13",754,983368,5,0,119,0,0,5,0],["2026-03-13",713,979752,5,0,119,0,0,5,0],["2026-03-13",1402,979380,7,0,7,0,1,4,0],["2026-03-13",1463,968883,3,0,23,0,0,3,0],["2026-03-13",659,966000,5,0,119,0,0,5,0],["2026-03-13",541,961236,5,0,119,0,0,5,0],["2026-03-13",245,958092,5,0,119,0,0,5,0],["2026-03-13",736,940800,5,0,119,0,0,5,0],["2026-03-13",64,936044,3,0,52,0,0,3,0],["2026-03-13",659,927732,5,0,119,0,0,5,0],["2026-03-13",245,917920,5,0,119,0,0,5,0],["2026-03-13",748,905230,5,0,119,0,0,5,0],["2026-03-13",513,900000,7,0,74,0,0,4,0],["2026-03-13",245,897704,5,0,119,0,0,5,0],["2026-03-13",245,895768,5,0,119,0,0,5,0],["2026-03-13",1635,886748,5,0,119,0,0,5,0],["2026-03-13",245,879228,5,0,119,0,0,5,0],["2026-03-13",245,876728,5,0,119,0,0,5,0],["2026-03-13",245,876284,5,0,119,0,0,5,0],["2026-03-13",245,841148,5,0,119,0,0,5,0],["2026-03-13",713,831656,5,0,119,0,0,5,0],["2026-03-13",2150,801125,7,0,74,0,0,4,0],["2026-03-13",555,798163,6,0,120,0,0,6,0],["2026-03-13",748,773715,5,0,119,0,0,5,0],["2026-03-13",245,764168,5,0,119,0,0,5,0],["2026-03-13",737,752823,5,0,119,0,0,5,0],["2026-03-13",2170,739492,5,0,119,0,0,5,0],["2026-03-13",732,737200,5,0,119,0,0,5,0],["2026-03-13",245,726564,5,0,119,0,0,5,0],["2026-03-13",245,714888,5,0,119,0,0,5,0],["2026-03-13",245,703108,5,0,119,0,0,5,0],["2026-03-13",245,690928,5,0,119,0,0,5,0],["2026-03-13",713,683560,5,0,119,0,0,5,0],["2026-03-13",727,680040,5,0,119,0,0,5,0],["2026-03-13",713,674304,5,0,119,0,0,5,0],["2026-03-13",743,659200,5,0,119,0,0,5,0],["2026-03-13",736,646800,5,0,119,0,0,5,0],["2026-03-13",748,644215,5,0,119,0,0,5,0],["2026-03-13",1331,640000,5,0,32,0,0,5,0],["2026-03-13",245,637108,5,0,119,0,0,5,0],["2026-03-13",659,636404,5,0,119,0,0,5,0],["2026-03-13",659,629612,5,0,119,0,0,5,0],["2026-03-13",659,629608,5,0,119,0,0,5,0],["2026-03-13",245,629208,5,0,119,0,0,5,0],["2026-03-13",709,626804,5,0,119,0,0,5,0],["2026-03-13",713,625712,5,0,119,0,0,5,0],["2026-03-13",740,622400,5,0,119,0,0,5,0],["2026-03-13",713,618768,5,0,119,0,0,5,0],["2026-03-13",245,610168,5,0,119,0,0,5,0],["2026-03-13",245,605248,5,0,119,0,0,5,0],["2026-03-13",245,600648,5,0,119,0,0,5,0],["2026-03-13",713,600256,5,0,119,0,0,5,0],["2026-03-13",659,598464,5,0,119,0,0,5,0],["2026-03-13",263,588400,5,0,119,0,0,5,0],["2026-03-13",701,581524,5,0,119,0,0,5,0],["2026-03-13",738,577204,5,0,119,0,0,5,0],["2026-03-13",749,562880,5,0,119,0,0,5,0],["2026-03-13",245,562568,5,0,119,0,0,5,0],["2026-03-13",245,558252,5,0,119,0,0,5,0],["2026-03-13",717,554504,5,0,119,0,0,5,0],["2026-03-13",710,553200,5,0,119,0,0,5,0],["2026-03-13",747,551252,5,0,119,0,0,5,0],["2026-03-13",729,540212,5,0,119,0,0,5,0],["2026-03-13",714,537348,5,0,119,0,0,5,0],["2026-03-13",245,530096,5,0,119,0,0,5,0],["2026-03-13",717,528800,5,0,119,0,0,5,0],["2026-03-13",737,524956,5,0,119,0,0,5,0],["2026-03-13",737,520428,5,0,119,0,0,5,0],["2026-03-13",1353,520010,8,0,27,0,4,0,0],["2026-03-13",743,512000,5,0,119,0,0,5,0],["2026-03-13",282,509920,0,0,46,0,3,0,0],["2026-03-13",747,504884,5,0,119,0,0,5,0],["2026-03-13",747,501848,5,0,119,0,0,5,0],["2026-03-13",748,500016,5,0,119,0,0,5,0],["2026-03-13",2242,500000,6,0,48,0,0,6,0],["2026-03-13",245,495294,5,0,119,0,0,5,0],["2026-03-13",713,494740,5,0,119,0,0,5,0],["2026-03-13",755,491424,5,0,119,0,0,5,0],["2026-03-13",734,480000,5,0,119,0,0,5,0],["2026-03-13",245,476444,5,0,119,0,0,5,0],["2026-03-13",753,474000,5,0,119,0,0,5,0],["2026-03-13",713,466972,5,0,119,0,0,5,0],["2026-03-13",263,462400,5,0,119,0,0,5,0],["2026-03-13",245,462164,5,0,119,0,0,5,0],["2026-03-13",245,462164,5,0,119,0,0,5,0],["2026-03-13",743,460000,5,0,119,0,0,5,0],["2026-03-13",704,456400,5,0,119,0,0,5,0],["2026-03-13",649,447548,5,0,9,0,0,5,0],["2026-03-13",418,445480,5,0,119,0,0,5,0],["2026-03-13",737,443468,5,0,119,0,0,5,0],["2026-03-13",704,433328,5,0,119,0,0,5,0],["2026-03-13",245,421480,5,0,119,0,0,5,0],["2026-03-13",245,419768,5,0,119,0,0,5,0],["2026-03-13",245,419768,5,0,119,0,0,5,0],["2026-03-13",1117,416006,0,0,103,0,0,0,0],["2026-03-13",649,415381,5,0,9,0,0,5,0],["2026-03-13",245,415008,5,0,119,0,0,5,0],["2026-03-13",245,414620,5,0,119,0,0,5,0],["2026-03-13",741,411432,5,0,119,0,0,5,0],["2026-03-13",704,409584,5,0,119,0,0,5,0],["2026-03-13",704,409248,5,0,119,0,0,5,0],["2026-03-13",2308,408000,7,0,13,0,3,4,0],["2026-03-13",2314,400000,11,0,2,0,1,0,0],["2026-03-13",705,399000,5,0,119,0,0,5,0],["2026-03-13",747,396820,5,0,119,0,0,5,0],["2026-03-13",705,386000,5,0,119,0,0,5,0],["2026-03-13",245,382536,5,0,119,0,0,5,0],["2026-03-13",743,382000,5,0,119,0,0,5,0],["2026-03-13",713,378112,5,0,119,0,0,5,0],["2026-03-13",724,368876,5,0,119,0,0,5,0],["2026-03-13",748,362400,5,0,119,0,0,5,0],["2026-03-13",722,360000,5,0,119,0,0,5,0],["2026-03-13",737,357264,5,0,119,0,0,5,0],["2026-03-13",560,357224,5,0,119,0,0,5,0],["2026-03-13",171,356400,0,0,60,0,7,0,0],["2026-03-13",223,355000,12,0,21,0,0,7,0],["2026-03-13",245,352684,5,0,119,0,0,5,0],["2026-03-13",55,350000,0,0,82,0,0,0,0],["2026-03-13",718,346200,5,0,119,0,0,5,0],["2026-03-13",649,338987,5,0,9,0,0,5,0],["2026-03-13",1382,333333,0,0,26,0,0,0,0],["2026-03-13",746,331549,5,0,9,0,0,5,0],["2026-03-13",737,328644,5,0,119,0,0,5,0],["2026-03-13",245,324124,5,0,119,0,0,5,0],["2026-03-13",746,323614,5,0,9,0,0,5,0],["2026-03-13",705,319200,5,0,119,0,0,5,0],["2026-03-13",245,311136,5,0,119,0,0,5,0],["2026-03-13",64,310030,3,0,52,0,0,3,0],["2026-03-13",746,308879,5,0,9,0,0,5,0],["2026-03-13",245,300380,5,0,119,0,0,5,0],["2026-03-13",1329,300164,7,0,13,0,3,4,0],["2026-03-13",46,300000,13,0,7,0,1,3,0],["2026-03-13",128,299059,0,0,39,0,0,0,0],["2026-03-13",245,296008,5,0,119,0,0,5,0],["2026-03-13",718,290000,5,0,119,0,0,5,0],["2026-03-13",660,280000,5,0,119,0,0,5,0],["2026-03-13",610,277586,3,0,30,0,0,3,0],["2026-03-13",746,273174,5,0,9,0,0,5,0],["2026-03-13",747,264600,5,0,119,0,0,5,0],["2026-03-13",1288,259649,11,0,21,0,0,0,0],["2026-03-13",245,258276,5,0,119,0,0,5,0],["2026-03-13",101,255760,0,0,23,0,0,0,0],["2026-03-13",493,244167,0,0,23,0,0,0,0],["2026-03-13",117,243537,12,0,21,0,0,7,0],["2026-03-13",117,239859,12,0,21,0,0,7,0],["2026-03-13",1388,234550,3,0,23,0,2,3,0],["2026-03-13",649,232689,5,0,9,0,0,5,0],["2026-03-13",649,220608,5,0,9,0,0,5,0],["2026-03-13",117,220480,12,0,21,0,0,7,0],["2026-03-13",16,217500,3,0,4,0,2,3,0],["2026-03-13",46,211708,6,0,23,0,0,6,0],["2026-03-13",645,210000,3,0,50,0,0,3,0],["2026-03-13",117,209234,12,0,21,0,0,7,0],["2026-03-13",649,206845,5,0,9,0,0,5,0],["2026-03-13",649,206820,5,0,9,0,0,5,0],["2026-03-13",1717,206524,0,0,177,0,0,0,0],["2026-03-13",117,200343,12,0,21,0,0,7,0],["2026-03-13",1288,200000,9,0,152,0,0,0,0],["2026-03-13",493,192500,0,0,23,0,0,0,0],["2026-03-13",649,191326,5,0,9,0,0,5,0],["2026-03-13",746,183627,5,0,9,0,0,5,0],["2026-03-13",660,177800,5,0,119,0,0,5,0],["2026-03-13",493,170833,0,0,23,0,0,0,0],["2026-03-13",748,165000,5,0,119,0,0,5,0],["2026-03-13",245,164888,5,0,125,0,0,5,0],["2026-03-13",117,163767,12,0,21,0,0,7,0],["2026-03-13",2313,160000,11,0,1,0,1,0,0],["2026-03-13",746,157557,5,0,9,0,0,5,0],["2026-03-13",64,157210,3,0,52,0,0,3,0],["2026-03-13",245,157080,5,0,125,0,0,5,0],["2026-03-13",111,155707,0,0,128,0,0,0,0],["2026-03-13",670,148102,3,0,39,0,0,3,0],["2026-03-13",649,147072,5,0,9,0,0,5,0],["2026-03-13",746,143955,5,0,9,0,0,5,0],["2026-03-13",493,141667,0,0,23,0,0,0,0],["2026-03-13",649,141360,5,0,9,0,0,5,0],["2026-03-13",16,137167,3,0,4,0,2,3,0],["2026-03-13",2307,135000,6,0,72,0,0,6,0],["2026-03-13",649,133285,5,0,9,0,0,5,0],["2026-03-13",746,127519,5,0,9,0,0,5,0],["2026-03-13",195,124763,3,0,30,0,0,3,0],["2026-03-13",245,123980,5,0,125,0,0,5,0],["2026-03-13",645,120000,3,0,50,0,0,3,0],["2026-03-13",746,117317,5,0,9,0,0,5,0],["2026-03-13",16,113450,3,0,4,0,2,3,0],["2026-03-13",195,112449,3,0,30,0,0,3,0],["2026-03-13",1136,110000,0,0,0,0,0,0,0],["2026-03-13",645,110000,3,0,50,0,0,3,0],["2026-03-13",1433,102143,0,0,7,0,1,0,0],["2026-03-13",409,101772,0,0,103,0,0,0,0],["2026-03-13",245,100180,5,0,125,0,0,5,0],["2026-03-13",645,100000,3,0,50,0,0,3,0],["2026-03-13",1288,100000,12,0,21,0,0,7,0],["2026-03-13",101,100000,5,0,33,0,0,5,0],["2026-03-13",101,100000,5,0,33,0,0,5,0],["2026-03-13",101,100000,5,0,33,0,0,5,0],["2026-03-13",101,100000,5,0,33,0,0,5,0],["2026-03-13",418,99008,5,0,119,0,0,5,0],["2026-03-13",513,99000,7,0,74,0,0,4,0],["2026-03-13",111,98180,12,0,21,0,0,7,0],["2026-03-13",111,98180,0,0,128,0,0,0,0],["2026-03-13",1353,95833,8,0,27,0,4,0,0],["2026-03-13",877,94142,0,0,0,0,0,0,0],["2026-03-13",747,92364,5,0,119,0,0,5,0],["2026-03-13",2311,92000,6,0,26,0,0,6,0],["2026-03-13",70,88995,5,0,9,0,0,5,0],["2026-03-13",670,82667,3,0,39,0,0,3,0],["2026-03-13",171,81600,0,0,60,0,7,0,0],["2026-03-13",746,80478,5,0,9,0,0,5,0],["2026-03-13",2315,80000,0,0,23,0,0,0,0],["2026-03-13",101,80000,5,0,33,0,0,5,0],["2026-03-13",101,80000,6,0,50,0,0,6,0],["2026-03-13",649,75834,5,0,9,0,0,5,0],["2026-03-13",746,74811,5,0,9,0,0,5,0],["2026-03-13",46,74550,6,0,50,0,0,6,0],["2026-03-13",46,72500,6,0,48,0,0,6,0],["2026-03-13",2242,72000,6,0,23,0,0,6,0],["2026-03-13",111,70430,0,0,49,0,0,0,0],["2026-03-13",111,69837,12,0,21,0,0,7,0],["2026-03-13",46,66667,7,0,75,0,0,4,0],["2026-03-13",171,65000,7,0,60,0,7,4,0],["2026-03-13",111,64231,0,0,49,0,0,0,0],["2026-03-13",87,59790,3,0,42,0,0,3,0],["2026-03-13",1373,59500,5,0,75,0,0,5,0],["2026-03-13",1023,55400,5,0,0,0,0,5,0],["2026-03-13",1996,54000,3,0,134,0,0,3,0],["2026-03-13",1437,52500,3,0,52,0,0,3,0],["2026-03-13",1437,52500,3,0,52,0,0,3,0],["2026-03-13",1437,52500,3,0,52,0,0,3,0],["2026-03-13",669,52361,6,0,55,0,0,6,0],["2026-03-13",645,51140,3,0,50,0,0,3,0],["2026-03-13",974,51000,8,0,14,0,0,0,0],["2026-03-13",409,50984,0,0,103,0,0,0,0],["2026-03-12",46,180582529,9,0,97,0,0,0,0],["2026-03-12",190,47525662,9,0,19,0,1,0,0],["2026-03-12",46,23217842,9,0,98,0,0,10,0],["2026-03-12",1007,20554648,3,0,142,0,0,3,0],["2026-03-12",1945,14741583,3,0,6,0,0,3,0],["2026-03-12",271,7634500,8,0,15,0,0,0,0],["2026-03-12",593,7517998,3,0,69,0,0,3,0],["2026-03-12",2095,7056000,8,0,15,0,0,0,0],["2026-03-12",432,6020000,8,0,15,0,0,0,0],["2026-03-12",249,5572000,8,0,15,0,0,0,0],["2026-03-12",217,5299000,8,0,15,0,0,0,0],["2026-03-12",64,3551600,3,0,30,0,0,3,0],["2026-03-12",111,2460704,12,0,21,0,0,7,0],["2026-03-12",117,2451642,12,0,21,0,0,7,0],["2026-03-12",859,1937880,12,0,21,0,0,7,0],["2026-03-12",111,1840477,12,0,21,0,0,7,0],["2026-03-12",111,1748141,12,0,21,0,0,7,0],["2026-03-12",853,1568910,5,0,119,0,0,5,0],["2026-03-12",2217,1534710,0,0,7,0,1,0,0],["2026-03-12",111,1504275,12,0,21,0,0,7,0],["2026-03-12",1316,1502800,5,0,49,0,0,5,0],["2026-03-12",111,1428383,12,0,21,0,0,7,0],["2026-03-12",131,1358385,3,0,57,0,0,3,0],["2026-03-12",96,1352359,3,0,46,0,0,3,0],["2026-03-12",1634,1335215,5,0,119,0,0,5,0],["2026-03-12",1634,1335214,5,0,119,0,0,5,0],["2026-03-12",96,1308275,3,0,46,0,0,3,0],["2026-03-12",1634,1292143,5,0,119,0,0,5,0],["2026-03-12",314,1259186,3,0,52,0,0,3,0],["2026-03-12",111,1153687,12,0,21,0,0,7,0],["2026-03-12",101,1106252,5,0,33,0,0,5,0],["2026-03-12",101,1054826,5,0,33,0,0,5,0],["2026-03-12",240,1042550,5,0,49,0,0,5,0],["2026-03-12",769,1034450,6,0,26,0,0,6,0],["2026-03-12",111,1013837,12,0,21,0,0,7,0],["2026-03-12",46,1000000,0,0,7,0,1,0,0],["2026-03-12",1195,885000,3,0,88,0,0,3,0],["2026-03-12",101,802969,5,0,33,0,0,5,0],["2026-03-12",1255,787500,1,0,2,0,1,0,0],["2026-03-12",2303,750000,6,0,49,0,0,6,0],["2026-03-12",1946,743189,0,0,23,0,0,0,0],["2026-03-12",117,717403,12,0,21,0,0,7,0],["2026-03-12",3,646662,0,0,3,0,0,2,0],["2026-03-12",101,599452,5,0,33,0,0,5,0],["2026-03-12",2306,554400,0,0,82,0,0,0,0],["2026-03-12",1460,500000,1,0,2,0,1,0,0],["2026-03-12",131,470239,3,0,57,0,0,3,0],["2026-03-12",117,430420,12,0,21,0,0,7,0],["2026-03-12",190,429668,9,0,19,0,1,0,0],["2026-03-12",46,421899,6,0,192,0,0,6,0],["2026-03-12",46,421899,6,0,192,0,0,6,0],["2026-03-12",46,388400,7,0,50,0,0,4,0],["2026-03-12",994,387908,5,0,29,0,4,5,0],["2026-03-12",117,383683,0,0,114,0,0,2,0],["2026-03-12",664,361937,7,0,31,0,0,4,0],["2026-03-12",117,361619,12,0,21,0,0,7,0],["2026-03-12",64,360523,3,0,30,0,0,3,0],["2026-03-12",314,359235,4,0,8,0,0,4,0],["2026-03-12",2302,356250,5,0,53,0,0,5,0],["2026-03-12",1367,353500,8,0,29,0,0,0,0],["2026-03-12",117,341254,12,0,21,0,0,7,0],["2026-03-12",64,324000,3,0,30,0,0,3,0],["2026-03-12",46,320187,0,0,7,0,1,0,0],["2026-03-12",363,319500,11,0,28,0,0,0,0],["2026-03-12",1085,298912,0,0,88,0,0,0,0],["2026-03-12",195,292886,3,0,30,0,0,3,0],["2026-03-12",185,275500,0,0,69,0,0,4,0],["2026-03-12",190,255754,9,0,19,0,1,0,0],["2026-03-12",101,246112,6,0,71,0,0,6,0],["2026-03-12",190,240711,9,0,19,0,1,0,0],["2026-03-12",161,235200,8,0,15,0,0,0,0],["2026-03-12",64,230000,3,0,30,0,0,3,0],["2026-03-12",32,222000,10,0,18,0,2,2,0],["2026-03-12",190,221398,9,0,19,0,1,0,0],["2026-03-12",161,218400,8,0,15,0,0,0,0],["2026-03-12",111,216695,12,0,21,0,0,7,0],["2026-03-12",64,210000,3,0,30,0,0,3,0],["2026-03-12",677,209061,7,0,13,0,3,4,0],["2026-03-12",111,208333,0,0,128,0,0,0,0],["2026-03-12",161,207200,8,0,15,0,0,0,0],["2026-03-12",161,207200,8,0,15,0,0,0,0],["2026-03-12",161,199800,8,0,15,0,0,0,0],["2026-03-12",190,199491,9,0,19,0,1,0,0],["2026-03-12",101,198372,5,0,33,0,0,5,0],["2026-03-12",2302,196800,5,0,53,0,0,5,0],["2026-03-12",64,192300,3,0,30,0,0,3,0],["2026-03-12",161,190400,8,0,15,0,0,0,0],["2026-03-12",161,190400,8,0,15,0,0,0,0],["2026-03-12",161,190400,8,0,15,0,0,0,0],["2026-03-12",161,190400,8,0,15,0,0,0,0],["2026-03-12",161,190400,8,0,15,0,0,0,0],["2026-03-12",161,190400,8,0,15,0,0,0,0],["2026-03-12",161,190400,8,0,15,0,0,0,0],["2026-03-12",161,190400,8,0,15,0,0,0,0],["2026-03-12",161,190400,8,0,15,0,0,0,0],["2026-03-12",161,190400,8,0,15,0,0,0,0],["2026-03-12",161,190400,8,0,15,0,0,0,0],["2026-03-12",161,190400,8,0,15,0,0,0,0],["2026-03-12",161,190400,8,0,15,0,0,0,0],["2026-03-12",117,189154,12,0,21,0,0,7,0],["2026-03-12",64,189000,3,0,30,0,0,3,0],["2026-03-12",64,187000,3,0,30,0,0,3,0],["2026-03-12",768,180000,13,0,23,0,0,3,0],["2026-03-12",111,179830,12,0,21,0,0,7,0],["2026-03-12",161,179200,8,0,15,0,0,0,0],["2026-03-12",161,179200,8,0,15,0,0,0,0],["2026-03-12",161,179200,8,0,15,0,0,0,0],["2026-03-12",64,175000,3,0,30,0,0,3,0],["2026-03-12",117,168494,12,0,21,0,0,7,0],["2026-03-12",64,166800,3,0,30,0,0,3,0],["2026-03-12",117,163637,12,0,21,0,0,7,0],["2026-03-12",161,162400,8,0,15,0,0,0,0],["2026-03-12",161,162400,8,0,15,0,0,0,0],["2026-03-12",2257,162000,0,0,14,0,0,0,0],["2026-03-12",1591,162000,5,0,75,0,0,5,0],["2026-03-12",59,159461,5,0,74,0,0,5,0],["2026-03-12",109,157986,3,0,52,0,0,3,0],["2026-03-12",46,156750,6,0,23,0,0,6,0],["2026-03-12",101,155369,6,0,78,0,0,6,0],["2026-03-12",46,153840,6,0,71,0,0,6,0],["2026-03-12",645,150000,3,0,50,0,0,3,0],["2026-03-12",240,146000,5,0,49,0,0,5,0],["2026-03-12",1945,145833,3,0,6,0,0,3,0],["2026-03-12",117,144342,12,0,21,0,0,7,0],["2026-03-12",161,140600,8,0,15,0,0,0,0],["2026-03-12",32,138600,10,0,18,0,2,2,0],["2026-03-12",195,130066,3,0,30,0,0,3,0],["2026-03-12",1824,128581,7,0,13,0,3,4,0],["2026-03-12",195,126763,3,0,30,0,0,3,0],["2026-03-12",117,126598,12,0,21,0,0,7,0],["2026-03-12",161,125800,8,0,15,0,0,0,0],["2026-03-12",161,125800,8,0,15,0,0,0,0],["2026-03-12",645,125000,3,0,50,0,0,3,0],["2026-03-12",1121,125000,0,0,0,0,0,0,0],["2026-03-12",2304,125000,4,0,2,0,1,4,0],["2026-03-12",2304,125000,4,0,2,0,1,4,0],["2026-03-12",46,119955,6,0,71,0,0,6,0],["2026-03-12",670,119813,3,0,39,0,0,3,0],["2026-03-12",109,119150,3,0,52,0,0,3,0],["2026-03-12",1253,118000,5,0,155,0,0,5,0],["2026-03-12",131,113930,4,0,2,0,1,4,0],["2026-03-12",171,111600,0,0,60,0,7,0,0],["2026-03-12",101,110397,6,0,71,0,0,6,0],["2026-03-12",32,107500,10,0,18,0,2,2,0],["2026-03-12",59,106670,5,0,74,0,0,5,0],["2026-03-12",46,106400,6,0,23,0,0,6,0],["2026-03-12",46,100000,6,0,71,0,0,6,0],["2026-03-12",2305,99500,6,0,49,0,0,6,0],["2026-03-12",185,98500,0,0,69,0,0,4,0],["2026-03-12",190,98414,9,0,19,0,1,0,0],["2026-03-12",101,97619,6,0,71,0,0,6,0],["2026-03-12",32,91000,10,0,18,0,2,2,0],["2026-03-12",46,89100,6,0,23,0,0,6,0],["2026-03-12",101,87276,6,0,71,0,0,6,0],["2026-03-12",101,87276,6,0,71,0,0,6,0],["2026-03-12",969,86500,11,0,21,0,0,0,0],["2026-03-12",101,86199,6,0,71,0,0,6,0],["2026-03-12",670,85740,3,0,39,0,0,3,0],["2026-03-12",46,85200,6,0,71,0,0,6,0],["2026-03-12",101,84198,6,0,19,0,0,6,0],["2026-03-12",46,84150,6,0,23,0,0,6,0],["2026-03-12",46,83333,0,0,11,0,0,0,0],["2026-03-12",101,83198,6,0,71,0,0,6,0],["2026-03-12",101,83198,6,0,71,0,0,6,0],["2026-03-12",101,83198,6,0,71,0,0,6,0],["2026-03-12",101,83198,6,0,71,0,0,6,0],["2026-03-12",101,83198,6,0,71,0,0,6,0],["2026-03-12",101,83198,6,0,71,0,0,6,0],["2026-03-12",101,83198,6,0,71,0,0,6,0],["2026-03-12",161,81400,8,0,15,0,0,0,0],["2026-03-12",101,78968,6,0,71,0,0,6,0],["2026-03-12",1396,76250,10,0,18,0,0,2,0],["2026-03-12",101,75237,6,0,71,0,0,6,0],["2026-03-12",101,75237,6,0,71,0,0,6,0],["2026-03-12",101,75237,6,0,71,0,0,6,0],["2026-03-12",101,75230,6,0,71,0,0,6,0],["2026-03-12",211,75000,7,0,22,0,3,4,0],["2026-03-12",101,74298,6,0,71,0,0,6,0],["2026-03-12",46,70125,6,0,23,0,0,6,0],["2026-03-12",645,70000,3,0,50,0,0,3,0],["2026-03-12",96,68000,0,0,198,0,0,4,0],["2026-03-12",161,66600,8,0,15,0,0,0,0],["2026-03-12",46,66020,6,0,19,0,0,6,0],["2026-03-12",46,66020,6,0,19,0,0,6,0],["2026-03-12",32,65400,10,0,18,0,2,2,0],["2026-03-12",64,64080,3,0,30,0,0,3,0],["2026-03-12",46,62204,6,0,71,0,0,6,0],["2026-03-12",1396,61250,10,0,18,0,0,2,0],["2026-03-12",1396,60950,10,0,18,0,0,2,0],["2026-03-12",229,59875,0,0,61,0,0,0,0],["2026-03-12",171,57000,0,0,60,0,7,0,0],["2026-03-12",46,56590,6,0,23,0,0,6,0],["2026-03-12",171,55200,0,0,60,0,7,0,0],["2026-03-12",465,53475,3,0,91,0,0,3,0],["2026-03-11",488,55609500,10,0,113,0,0,0,0],["2026-03-11",167,29029500,8,0,15,0,0,0,0],["2026-03-11",1608,27070084,5,0,32,0,0,5,0],["2026-03-11",1608,27070084,5,0,32,0,0,5,0],["2026-03-11",132,21019600,8,0,15,0,0,0,0],["2026-03-11",1610,18124285,3,0,197,0,0,3,0],["2026-03-11",613,17959248,4,0,21,0,0,4,0],["2026-03-11",114,12072084,3,0,15,0,0,3,0],["2026-03-11",1314,6605952,6,0,64,0,0,6,0],["2026-03-11",5,6500000,4,0,2,0,1,4,0],["2026-03-11",5,6500000,4,0,2,0,1,4,0],["2026-03-11",730,6439323,6,0,64,0,0,6,0],["2026-03-11",380,5498448,3,0,130,0,5,11,0],["2026-03-11",812,4369592,8,0,15,0,0,0,0],["2026-03-11",380,4345780,0,0,49,0,5,0,0],["2026-03-11",1334,3612172,6,0,29,0,4,6,0],["2026-03-11",2297,3089500,0,0,82,0,0,0,0],["2026-03-11",380,2951321,0,0,30,0,5,0,0],["2026-03-11",380,2897196,3,0,130,0,5,11,0],["2026-03-11",2022,2877740,11,0,21,0,0,0,0],["2026-03-11",1626,2778500,3,0,7,0,1,3,0],["2026-03-11",131,2669969,3,0,57,0,0,3,0],["2026-03-11",1239,2650500,8,0,15,0,0,0,0],["2026-03-11",1667,2300000,0,0,7,0,1,0,0],["2026-03-11",96,2197688,0,0,46,0,0,0,0],["2026-03-11",131,2166567,3,0,57,0,0,3,0],["2026-03-11",268,2152995,5,0,9,0,0,5,0],["2026-03-11",268,1981500,5,0,9,0,0,5,0],["2026-03-11",131,1739647,3,0,57,0,0,3,0],["2026-03-11",1314,1704762,6,0,64,0,0,6,0],["2026-03-11",934,1667171,6,0,71,0,0,6,0],["2026-03-11",83,1531875,5,0,9,0,0,5,0],["2026-03-11",934,1515457,6,0,71,0,0,6,0],["2026-03-11",984,1480000,5,0,26,0,0,5,0],["2026-03-11",101,1447460,0,0,23,0,0,0,0],["2026-03-11",268,1400035,5,0,9,0,0,5,0],["2026-03-11",96,1363400,3,0,46,0,0,3,0],["2026-03-11",131,1353819,3,0,57,0,0,3,0],["2026-03-11",131,1353819,3,0,57,0,0,3,0],["2026-03-11",131,1349253,3,0,57,0,0,3,0],["2026-03-11",131,1296744,0,0,57,0,0,0,0],["2026-03-11",380,1260000,11,0,21,0,5,0,0],["2026-03-11",1443,1250000,6,0,10,0,0,6,0],["2026-03-11",229,1196808,1,0,21,0,0,0,0],["2026-03-11",499,1133417,6,0,27,0,4,6,0],["2026-03-11",159,1127000,12,0,21,0,0,7,0],["2026-03-11",322,1125000,5,0,9,0,0,5,0],["2026-03-11",1262,1062000,6,0,71,0,0,6,0],["2026-03-11",2301,1060000,7,0,31,0,0,4,0],["2026-03-11",380,1035600,11,0,21,0,5,0,0],["2026-03-11",99,978848,12,0,21,0,5,7,0],["2026-03-11",131,977124,0,0,57,0,0,0,0],["2026-03-11",329,931175,5,0,9,0,0,5,0],["2026-03-11",260,912467,5,0,9,0,0,5,0],["2026-03-11",468,882000,4,0,2,0,1,4,0],["2026-03-11",131,860691,0,0,57,0,0,0,0],["2026-03-11",228,852342,5,0,9,0,0,5,0],["2026-03-11",101,829246,6,0,33,0,0,6,0],["2026-03-11",268,823550,5,0,9,0,0,5,0],["2026-03-11",101,816250,0,0,50,0,0,4,0],["2026-03-11",131,786896,3,0,23,0,0,3,0],["2026-03-11",1402,783000,7,0,7,0,1,4,0],["2026-03-11",923,724014,6,0,71,0,0,6,0],["2026-03-11",131,716862,0,0,57,0,0,0,0],["2026-03-11",1252,708571,6,0,138,0,0,6,0],["2026-03-11",1252,708571,6,0,138,0,0,6,0],["2026-03-11",932,708571,6,0,71,0,0,6,0],["2026-03-11",561,708200,6,0,48,0,0,6,0],["2026-03-11",923,687814,6,0,71,0,0,6,0],["2026-03-11",228,667331,5,0,9,0,0,5,0],["2026-03-11",943,666500,8,0,15,0,0,0,0],["2026-03-11",329,666400,5,0,9,0,0,5,0],["2026-03-11",260,662531,5,0,9,0,0,5,0],["2026-03-11",111,660833,3,0,30,0,0,3,0],["2026-03-11",329,660450,5,0,9,0,0,5,0],["2026-03-11",101,660000,0,0,50,0,0,4,0],["2026-03-11",268,658840,5,0,9,0,0,5,0],["2026-03-11",938,653480,6,0,71,0,0,6,0],["2026-03-11",198,644782,7,0,20,0,0,4,0],["2026-03-11",83,642222,5,0,9,0,0,5,0],["2026-03-11",1569,623835,6,0,138,0,0,6,0],["2026-03-11",1569,623835,6,0,138,0,0,6,0],["2026-03-11",228,611404,5,0,9,0,0,5,0],["2026-03-11",943,602000,8,0,15,0,0,0,0],["2026-03-11",1252,595643,6,0,138,0,0,6,0],["2026-03-11",131,575317,0,0,57,0,0,0,0],["2026-03-11",229,574956,1,0,21,0,0,0,0],["2026-03-11",260,572418,5,0,9,0,0,5,0],["2026-03-11",1456,571100,8,0,13,0,3,4,0],["2026-03-11",131,568287,8,0,57,0,0,0,0],["2026-03-11",268,567661,5,0,9,0,0,5,0],["2026-03-11",268,554131,5,0,9,0,0,5,0],["2026-03-11",268,547073,5,0,9,0,0,5,0],["2026-03-11",83,546520,5,0,9,0,0,5,0],["2026-03-11",256,546384,6,0,71,0,0,6,0],["2026-03-11",268,541190,5,0,9,0,0,5,0],["2026-03-11",329,539070,5,0,9,0,0,5,0],["2026-03-11",268,535307,5,0,9,0,0,5,0],["2026-03-11",113,533333,0,0,82,0,0,0,0],["2026-03-11",268,529425,5,0,9,0,0,5,0],["2026-03-11",673,525000,1,0,2,0,1,0,0],["2026-03-11",268,523545,5,0,9,0,0,5,0],["2026-03-11",268,517660,5,0,9,0,0,5,0],["2026-03-11",268,517072,5,0,9,0,0,5,0],["2026-03-11",903,502172,1,0,2,0,1,0,0],["2026-03-11",932,501739,6,0,71,0,0,6,0],["2026-03-11",131,493135,0,0,57,0,0,0,0],["2026-03-11",117,491168,12,0,21,0,0,7,0],["2026-03-11",927,490854,6,0,138,0,0,6,0],["2026-03-11",40,486000,3,0,7,0,1,3,0],["2026-03-11",329,484925,5,0,9,0,0,5,0],["2026-03-11",131,479430,6,0,57,0,0,6,0],["2026-03-11",268,476482,5,0,9,0,0,5,0],["2026-03-11",228,465426,5,0,9,0,0,5,0],["2026-03-11",117,461394,12,0,21,0,0,7,0],["2026-03-11",268,452952,5,0,9,0,0,5,0],["2026-03-11",228,451448,5,0,9,0,0,5,0],["2026-03-11",268,451188,5,0,9,0,0,5,0],["2026-03-11",932,444527,6,0,71,0,0,6,0],["2026-03-11",1277,442414,6,0,71,0,0,6,0],["2026-03-11",719,441967,6,0,71,0,0,6,0],["2026-03-11",256,435129,6,0,71,0,0,6,0],["2026-03-11",260,433564,5,0,9,0,0,5,0],["2026-03-11",945,420714,6,0,138,0,0,6,0],["2026-03-11",948,420714,6,0,138,0,0,6,0],["2026-03-11",268,417660,5,0,9,0,0,5,0],["2026-03-11",329,416500,5,0,9,0,0,5,0],["2026-03-11",329,416500,5,0,9,0,0,5,0],["2026-03-11",268,411775,5,0,9,0,0,5,0],["2026-03-11",85,405793,5,0,9,0,0,5,0],["2026-03-11",268,402951,5,0,9,0,0,5,0],["2026-03-11",131,402624,0,0,57,0,0,0,0],["2026-03-11",73,402000,3,0,7,0,1,3,0],["2026-03-11",944,400357,6,0,138,0,0,6,0],["2026-03-11",260,396725,5,0,9,0,0,5,0],["2026-03-11",268,394128,5,0,9,0,0,5,0],["2026-03-11",329,393890,5,0,9,0,0,5,0],["2026-03-11",329,381395,5,0,9,0,0,5,0],["2026-03-11",933,378200,6,0,71,0,0,6,0],["2026-03-11",924,376429,6,0,71,0,0,6,0],["2026-03-11",929,376424,6,0,71,0,0,6,0],["2026-03-11",260,374055,5,0,9,0,0,5,0],["2026-03-11",268,371186,5,0,9,0,0,5,0],["2026-03-11",929,367013,6,0,71,0,0,6,0],["2026-03-11",268,364715,5,0,9,0,0,5,0],["2026-03-11",329,362355,5,0,9,0,0,5,0],["2026-03-11",268,361774,5,0,9,0,0,5,0],["2026-03-11",329,358785,5,0,9,0,0,5,0],["2026-03-11",268,356244,5,0,9,0,0,5,0],["2026-03-11",1271,355000,7,0,13,0,3,4,0],["2026-03-11",131,352296,1,0,2,0,1,0,0],["2026-03-11",260,351385,5,0,9,0,0,5,0],["2026-03-11",268,350009,5,0,9,0,0,5,0],["2026-03-11",85,349350,6,0,41,0,0,6,0],["2026-03-11",260,349118,5,0,9,0,0,5,0],["2026-03-11",329,342720,5,0,9,0,0,5,0],["2026-03-11",268,341185,5,0,9,0,0,5,0],["2026-03-11",268,336479,5,0,9,0,0,5,0],["2026-03-11",329,333200,5,0,9,0,0,5,0],["2026-03-11",268,329420,5,0,9,0,0,5,0],["2026-03-11",268,329420,5,0,9,0,0,5,0],["2026-03-11",268,329420,5,0,9,0,0,5,0],["2026-03-11",101,327500,0,0,50,0,0,4,0],["2026-03-11",268,326480,5,0,9,0,0,5,0],["2026-03-11",117,320984,12,0,21,0,0,7,0],["2026-03-11",268,318832,5,0,9,0,0,5,0],["2026-03-11",131,318744,0,0,57,0,0,0,0],["2026-03-11",268,317655,5,0,9,0,0,5,0],["2026-03-11",329,309400,5,0,9,0,0,5,0],["2026-03-11",117,308438,12,0,21,0,0,7,0],["2026-03-11",329,306425,5,0,9,0,0,5,0],["2026-03-11",111,304668,12,0,21,0,0,7,0],["2026-03-11",111,304668,12,0,21,0,0,7,0],["2026-03-11",268,302361,5,0,9,0,0,5,0],["2026-03-11",329,297500,5,0,9,0,0,5,0],["2026-03-11",329,294525,5,0,9,0,0,5,0],["2026-03-11",268,288243,5,0,9,0,0,5,0],["2026-03-11",268,285301,5,0,9,0,0,5,0],["2026-03-11",228,283201,5,0,9,0,0,5,0],["2026-03-11",329,280245,5,0,9,0,0,5,0],["2026-03-11",268,280007,5,0,9,0,0,5,0],["2026-03-11",268,279419,5,0,9,0,0,5,0],["2026-03-11",2298,279286,6,0,71,0,0,6,0],["2026-03-11",96,278208,0,0,46,0,0,0,0],["2026-03-11",101,277211,5,0,119,0,0,5,0],["2026-03-11",268,275889,5,0,9,0,0,5,0],["2026-03-11",268,271774,5,0,9,0,0,5,0],["2026-03-11",46,270727,5,0,119,0,0,5,0],["2026-03-11",46,270727,5,0,119,0,0,5,0],["2026-03-11",101,270727,5,0,119,0,0,5,0],["2026-03-11",101,270727,5,0,119,0,0,5,0],["2026-03-11",268,270595,5,0,9,0,0,5,0],["2026-03-11",268,267654,5,0,9,0,0,5,0],["2026-03-11",380,266000,11,0,21,0,5,0,0],["2026-03-11",329,261800,5,0,9,0,0,5,0],["2026-03-11",228,257966,5,0,9,0,0,5,0],["2026-03-11",329,255850,5,0,9,0,0,5,0],["2026-03-11",268,250006,5,0,9,0,0,5,0],["2026-03-11",268,247065,5,0,9,0,0,5,0],["2026-03-11",268,247065,5,0,9,0,0,5,0],["2026-03-11",268,247065,5,0,9,0,0,5,0],["2026-03-11",268,247065,5,0,9,0,0,5,0],["2026-03-11",268,247065,5,0,9,0,0,5,0],["2026-03-11",268,247065,5,0,9,0,0,5,0],["2026-03-11",268,245300,5,0,9,0,0,5,0],["2026-03-11",268,242947,5,0,9,0,0,5,0],["2026-03-11",83,241920,5,0,9,0,0,5,0],["2026-03-11",268,241182,5,0,9,0,0,5,0],["2026-03-11",260,240869,5,0,9,0,0,5,0],["2026-03-11",260,238035,5,0,9,0,0,5,0],["2026-03-11",260,238035,5,0,9,0,0,5,0],["2026-03-11",268,235300,5,0,9,0,0,5,0],["2026-03-11",268,235300,5,0,9,0,0,5,0],["2026-03-11",268,234712,5,0,9,0,0,5,0],["2026-03-11",268,232359,5,0,9,0,0,5,0],["2026-03-11",268,231772,5,0,9,0,0,5,0],["2026-03-11",268,229418,5,0,9,0,0,5,0],["2026-03-11",268,226476,5,0,9,0,0,5,0],["2026-03-11",268,226476,5,0,9,0,0,5,0],["2026-03-11",268,226476,5,0,9,0,0,5,0],["2026-03-11",268,226476,5,0,9,0,0,5,0],["2026-03-11",268,226476,5,0,9,0,0,5,0],["2026-03-11",329,226100,5,0,9,0,0,5,0],["2026-03-11",268,225300,5,0,9,0,0,5,0],["2026-03-11",268,225300,5,0,9,0,0,5,0],["2026-03-11",268,224123,5,0,9,0,0,5,0],["2026-03-11",329,220150,5,0,9,0,0,5,0],["2026-03-11",329,217770,5,0,9,0,0,5,0],["2026-03-11",260,217453,5,0,9,0,0,5,0],["2026-03-11",329,217175,5,0,9,0,0,5,0],["2026-03-11",228,215926,5,0,9,0,0,5,0],["2026-03-11",268,215804,5,0,9,0,0,5,0],["2026-03-11",268,214711,5,0,9,0,0,5,0],["2026-03-11",131,213896,0,0,57,0,0,0,0],["2026-03-11",260,209697,5,0,9,0,0,5,0],["2026-03-11",268,208241,5,0,9,0,0,5,0],["2026-03-11",268,205888,5,0,9,0,0,5,0],["2026-03-11",268,205888,5,0,9,0,0,5,0],["2026-03-11",268,205888,5,0,9,0,0,5,0],["2026-03-11",268,205888,5,0,9,0,0,5,0],["2026-03-11",268,205888,5,0,9,0,0,5,0],["2026-03-11",268,205888,5,0,9,0,0,5,0],["2026-03-11",268,204123,5,0,9,0,0,5,0],["2026-03-11",268,204123,5,0,9,0,0,5,0],["2026-03-11",85,204030,5,0,9,0,0,5,0],["2026-03-11",268,202946,5,0,9,0,0,5,0],["2026-03-11",268,202946,5,0,9,0,0,5,0],["2026-03-11",268,200005,5,0,9,0,0,5,0],["2026-03-11",268,200000,5,0,9,0,0,5,0],["2026-03-11",268,199000,5,0,9,0,0,5,0],["2026-03-11",83,198388,5,0,9,0,0,5,0],["2026-03-11",268,197654,5,0,9,0,0,5,0],["2026-03-11",268,197065,5,0,9,0,0,5,0],["2026-03-11",268,197064,5,0,9,0,0,5,0],["2026-03-11",268,197064,5,0,9,0,0,5,0],["2026-03-11",228,196266,5,0,9,0,0,5,0],["2026-03-11",268,194122,5,0,9,0,0,5,0],["2026-03-11",101,192936,5,0,119,0,0,5,0],["2026-03-11",33,192820,6,0,19,0,0,6,0],["2026-03-11",329,190400,5,0,9,0,0,5,0],["2026-03-11",268,188240,5,0,9,0,0,5,0],["2026-03-11",268,188240,5,0,9,0,0,5,0],["2026-03-11",268,188240,5,0,9,0,0,5,0],["2026-03-11",268,188240,5,0,9,0,0,5,0],["2026-03-11",268,188240,5,0,9,0,0,5,0],["2026-03-11",101,185305,5,0,119,0,0,5,0],["2026-03-11",268,185299,5,0,9,0,0,5,0],["2026-03-11",260,183627,5,0,9,0,0,5,0],["2026-03-11",300,183500,0,0,4,0,2,4,0],["2026-03-11",268,182358,5,0,9,0,0,5,0],["2026-03-11",131,180357,0,0,57,0,0,0,0],["2026-03-11",260,180227,5,0,9,0,0,5,0],["2026-03-11",2300,180000,0,0,26,0,0,0,0],["2026-03-11",268,179415,5,0,9,0,0,5,0],["2026-03-11",260,178526,5,0,9,0,0,5,0],["2026-03-11",1444,177333,5,0,75,0,0,5,0],["2026-03-11",268,176475,5,0,9,0,0,5,0],["2026-03-11",268,176475,5,0,9,0,0,5,0],["2026-03-11",268,175298,5,0,9,0,0,5,0],["2026-03-11",268,174710,5,0,9,0,0,5,0],["2026-03-11",198,174146,7,0,20,0,0,4,0],["2026-03-11",268,171769,5,0,9,0,0,5,0],["2026-03-11",380,171145,0,0,6,0,5,3,0],["2026-03-11",268,170004,5,0,9,0,0,5,0],["2026-03-11",268,167651,5,0,9,0,0,5,0],["2026-03-11",268,167063,5,0,9,0,0,5,0],["2026-03-11",268,167063,5,0,9,0,0,5,0],["2026-03-11",101,166667,0,0,11,0,0,0,0],["2026-03-11",329,166600,5,0,9,0,0,5,0],["2026-03-11",329,166600,5,0,9,0,0,5,0],["2026-03-11",101,165000,0,0,50,0,0,4,0],["2026-03-11",268,164710,5,0,9,0,0,5,0],["2026-03-11",268,164710,5,0,9,0,0,5,0],["2026-03-11",268,164710,5,0,9,0,0,5,0],["2026-03-11",198,162525,7,0,20,0,0,4,0],["2026-03-11",33,161720,6,0,19,0,0,6,0],["2026-03-11",96,160717,3,0,46,0,0,3,0],["2026-03-11",268,160004,5,0,9,0,0,5,0],["2026-03-11",268,158828,5,0,9,0,0,5,0],["2026-03-11",268,158828,5,0,9,0,0,5,0],["2026-03-11",268,158828,5,0,9,0,0,5,0],["2026-03-11",268,157063,5,0,9,0,0,5,0],["2026-03-11",268,155886,5,0,9,0,0,5,0],["2026-03-11",33,155500,6,0,19,0,0,6,0],["2026-03-11",33,155500,6,0,19,0,0,6,0],["2026-03-11",33,155500,6,0,19,0,0,6,0],["2026-03-11",33,155500,6,0,19,0,0,6,0],["2026-03-11",268,155298,5,0,9,0,0,5,0],["2026-03-11",329,154700,5,0,9,0,0,5,0],["2026-03-11",329,153510,5,0,9,0,0,5,0],["2026-03-11",268,152945,5,0,9,0,0,5,0],["2026-03-11",268,152357,5,0,9,0,0,5,0],["2026-03-11",1003,151800,3,0,13,0,3,3,0],["2026-03-11",228,151420,5,0,9,0,0,5,0],["2026-03-11",268,151180,5,0,9,0,0,5,0],["2026-03-11",1318,150000,6,0,50,0,2,6,0],["2026-03-11",329,145775,5,0,9,0,0,5,0],["2026-03-11",268,145298,5,0,9,0,0,5,0],["2026-03-11",260,145088,5,0,9,0,0,5,0],["2026-03-11",268,144121,5,0,9,0,0,5,0],["2026-03-11",268,144121,5,0,9,0,0,5,0],["2026-03-11",268,144121,5,0,9,0,0,5,0],["2026-03-11",268,143533,5,0,9,0,0,5,0],["2026-03-11",268,143365,5,0,9,0,0,5,0],["2026-03-11",101,143171,5,0,119,0,0,5,0],["2026-03-11",268,142357,5,0,9,0,0,5,0],["2026-03-11",268,141180,5,0,9,0,0,5,0],["2026-03-11",268,141180,5,0,9,0,0,5,0],["2026-03-11",268,141180,5,0,9,0,0,5,0],["2026-03-11",260,140554,5,0,9,0,0,5,0],["2026-03-11",1474,140115,6,0,71,0,0,6,0],["2026-03-11",268,140004,5,0,9,0,0,5,0],["2026-03-11",268,140004,5,0,9,0,0,5,0],["2026-03-11",268,138239,5,0,9,0,0,5,0],["2026-03-11",268,137651,5,0,9,0,0,5,0],["2026-03-11",82,136900,3,0,40,0,3,3,0],["2026-03-11",33,136840,6,0,19,0,0,6,0],["2026-03-11",268,136474,5,0,9,0,0,5,0],["2026-03-11",268,135300,5,0,9,0,0,5,0],["2026-03-11",925,135299,5,0,119,0,0,5,0],["2026-03-11",268,135297,5,0,9,0,0,5,0],["2026-03-11",260,133186,5,0,9,0,0,5,0],["2026-03-11",268,132944,5,0,9,0,0,5,0],["2026-03-11",33,130620,6,0,19,0,0,6,0],["2026-03-11",33,130620,6,0,19,0,0,6,0],["2026-03-11",268,130003,5,0,9,0,0,5,0],["2026-03-11",329,129710,5,0,9,0,0,5,0],["2026-03-11",268,129415,5,0,9,0,0,5,0],["2026-03-11",268,128827,5,0,9,0,0,5,0],["2026-03-11",329,128520,5,0,9,0,0,5,0],["2026-03-11",268,127062,5,0,9,0,0,5,0],["2026-03-11",46,125000,6,0,26,0,0,6,0],["2026-03-11",268,124886,5,0,9,0,0,5,0],["2026-03-11",268,123533,5,0,9,0,0,5,0],["2026-03-11",268,123533,5,0,9,0,0,5,0],["2026-03-11",268,123533,5,0,9,0,0,5,0],["2026-03-11",268,123533,5,0,9,0,0,5,0],["2026-03-11",268,123297,5,0,9,0,0,5,0],["2026-03-11",268,122944,5,0,9,0,0,5,0],["2026-03-11",268,122944,5,0,9,0,0,5,0],["2026-03-11",268,122944,5,0,9,0,0,5,0],["2026-03-11",268,122356,5,0,9,0,0,5,0],["2026-03-11",268,122356,5,0,9,0,0,5,0],["2026-03-11",268,122356,5,0,9,0,0,5,0],["2026-03-11",268,121768,5,0,9,0,0,5,0],["2026-03-11",268,121768,5,0,9,0,0,5,0],["2026-03-11",329,120785,5,0,9,0,0,5,0],["2026-03-11",268,120591,5,0,9,0,0,5,0],["2026-03-11",268,120591,5,0,9,0,0,5,0],["2026-03-11",228,120581,5,0,9,0,0,5,0],["2026-03-11",268,120172,5,0,9,0,0,5,0],["2026-03-11",268,120003,5,0,9,0,0,5,0],["2026-03-11",260,119017,5,0,9,0,0,5,0],["2026-03-11",268,118995,5,0,9,0,0,5,0],["2026-03-11",268,117650,5,0,9,0,0,5,0],["2026-03-11",268,117650,5,0,9,0,0,5,0],["2026-03-11",268,117650,5,0,9,0,0,5,0],["2026-03-11",131,117432,0,0,57,0,0,0,0],["2026-03-11",268,116473,5,0,9,0,0,5,0],["2026-03-11",268,115297,5,0,9,0,0,5,0],["2026-03-11",395,114000,1,0,2,0,1,0,0],["2026-03-11",260,113350,5,0,9,0,0,5,0],["2026-03-11",101,113336,5,0,119,0,0,5,0],["2026-03-11",329,113050,5,0,9,0,0,5,0],["2026-03-11",1151,112000,6,0,68,0,6,6,0],["2026-03-11",268,111767,5,0,9,0,0,5,0],["2026-03-11",2296,111031,3,0,101,0,0,3,0],["2026-03-11",1134,110000,5,0,9,0,0,5,0],["2026-03-11",268,108825,5,0,9,0,0,5,0],["2026-03-11",268,108238,5,0,9,0,0,5,0],["2026-03-11",268,108238,5,0,9,0,0,5,0],["2026-03-11",1291,108000,3,0,5,0,0,3,0],["2026-03-11",260,107683,5,0,9,0,0,5,0],["2026-03-11",329,107100,5,0,9,0,0,5,0],["2026-03-11",268,107062,5,0,9,0,0,5,0],["2026-03-11",268,105885,5,0,9,0,0,5,0],["2026-03-11",268,103532,5,0,9,0,0,5,0],["2026-03-11",101,103283,6,0,50,0,0,6,0],["2026-03-11",268,102945,5,0,9,0,0,5,0],["2026-03-11",268,102944,5,0,9,0,0,5,0],["2026-03-11",131,102600,13,0,57,0,0,3,0],["2026-03-11",260,102015,5,0,9,0,0,5,0],["2026-03-11",268,101179,5,0,9,0,0,5,0],["2026-03-11",1064,101000,0,0,6,0,0,3,0],["2026-03-11",268,100002,5,0,9,0,0,5,0],["2026-03-11",46,99280,6,0,23,0,0,6,0],["2026-03-11",268,98826,5,0,9,0,0,5,0],["2026-03-11",268,98826,5,0,9,0,0,5,0],["2026-03-11",268,98238,5,0,9,0,0,5,0],["2026-03-11",329,98175,5,0,9,0,0,5,0],["2026-03-11",329,97580,5,0,9,0,0,5,0],["2026-03-11",268,96473,5,0,9,0,0,5,0],["2026-03-11",268,95297,5,0,9,0,0,5,0],["2026-03-11",268,94120,5,0,9,0,0,5,0],["2026-03-11",268,94120,5,0,9,0,0,5,0],["2026-03-11",46,93750,6,0,23,0,0,6,0],["2026-03-11",46,93489,6,0,23,0,0,6,0],["2026-03-11",159,93000,12,0,21,0,0,7,0],["2026-03-11",329,92820,5,0,9,0,0,5,0],["2026-03-11",268,91767,5,0,9,0,0,5,0],["2026-03-11",131,91320,0,0,57,0,0,0,0],["2026-03-11",268,91179,5,0,9,0,0,5,0],["2026-03-11",268,91179,5,0,9,0,0,5,0],["2026-03-11",268,90590,5,0,9,0,0,5,0],["2026-03-11",33,90000,6,0,19,0,0,6,0],["2026-03-11",268,89415,5,0,9,0,0,5,0],["2026-03-11",268,89414,5,0,9,0,0,5,0],["2026-03-11",268,88238,5,0,9,0,0,5,0],["2026-03-11",268,88238,5,0,9,0,0,5,0],["2026-03-11",268,87061,5,0,9,0,0,5,0],["2026-03-11",329,86275,5,0,9,0,0,5,0],["2026-03-11",268,85214,5,0,9,0,0,5,0],["2026-03-11",268,84120,5,0,9,0,0,5,0],["2026-03-11",268,84120,5,0,9,0,0,5,0],["2026-03-11",268,84120,5,0,9,0,0,5,0],["2026-03-11",268,83532,5,0,9,0,0,5,0],["2026-03-11",268,83365,5,0,9,0,0,5,0],["2026-03-11",329,83300,5,0,9,0,0,5,0],["2026-03-11",329,83300,5,0,9,0,0,5,0],["2026-03-11",268,82355,5,0,9,0,0,5,0],["2026-03-11",268,82355,5,0,9,0,0,5,0],["2026-03-11",268,82355,5,0,9,0,0,5,0],["2026-03-11",268,82355,5,0,9,0,0,5,0],["2026-03-11",268,82355,5,0,9,0,0,5,0],["2026-03-11",268,82355,5,0,9,0,0,5,0],["2026-03-11",268,82355,5,0,9,0,0,5,0],["2026-03-11",268,82355,5,0,9,0,0,5,0],["2026-03-11",154,79500,0,0,61,0,0,0,0],["2026-03-11",2119,79382,3,0,6,0,0,3,0],["2026-03-11",2299,78800,7,0,13,0,3,4,0],["2026-03-11",329,78540,5,0,9,0,0,5,0],["2026-03-11",329,77945,5,0,9,0,0,5,0],["2026-03-11",268,77649,5,0,9,0,0,5,0],["2026-03-11",229,75705,0,0,61,0,0,0,0],["2026-03-11",268,75296,5,0,9,0,0,5,0],["2026-03-11",268,75296,5,0,9,0,0,5,0],["2026-03-11",1148,75200,5,0,9,0,0,5,0],["2026-03-11",859,75000,0,0,75,0,0,0,0],["2026-03-11",101,75000,5,0,23,0,0,5,0],["2026-03-11",507,74588,0,0,38,0,0,8,0],["2026-03-11",329,73780,5,0,9,0,0,5,0],["2026-03-11",329,73780,5,0,9,0,0,5,0],["2026-03-11",229,73571,0,0,0,0,0,0,0],["2026-03-11",268,73531,5,0,9,0,0,5,0],["2026-03-11",185,73500,0,0,0,0,0,0,0],["2026-03-11",268,72943,5,0,9,0,0,5,0],["2026-03-11",268,72943,5,0,9,0,0,5,0],["2026-03-11",260,72544,5,0,9,0,0,5,0],["2026-03-11",329,71400,5,0,9,0,0,5,0],["2026-03-11",268,70590,5,0,9,0,0,5,0],["2026-03-11",268,70590,5,0,9,0,0,5,0],["2026-03-11",268,70590,5,0,9,0,0,5,0],["2026-03-11",268,70590,5,0,9,0,0,5,0],["2026-03-11",268,70590,5,0,9,0,0,5,0],["2026-03-11",314,70500,3,0,73,0,0,3,0],["2026-03-11",268,70002,5,0,9,0,0,5,0],["2026-03-11",260,69143,5,0,9,0,0,5,0],["2026-03-11",96,68750,0,0,58,0,0,0,0],["2026-03-11",33,68420,6,0,19,0,0,6,0],["2026-03-11",33,68420,6,0,19,0,0,6,0],["2026-03-11",101,67500,6,0,50,0,0,6,0],["2026-03-11",228,67290,5,0,9,0,0,5,0],["2026-03-11",228,67290,5,0,9,0,0,5,0],["2026-03-11",380,67279,0,0,130,0,5,11,0],["2026-03-11",268,67061,5,0,9,0,0,5,0],["2026-03-11",329,65450,5,0,9,0,0,5,0],["2026-03-11",46,64854,6,0,23,0,0,6,0],["2026-03-11",268,64708,5,0,9,0,0,5,0],["2026-03-11",268,64119,5,0,9,0,0,5,0],["2026-03-11",268,63531,5,0,9,0,0,5,0],["2026-03-11",155,63374,0,0,66,0,0,0,0],["2026-03-11",329,62475,5,0,9,0,0,5,0],["2026-03-11",33,62200,6,0,19,0,0,6,0],["2026-03-11",268,61766,5,0,9,0,0,5,0],["2026-03-11",83,61724,5,0,9,0,0,5,0],["2026-03-11",83,61724,5,0,9,0,0,5,0],["2026-03-11",268,61178,5,0,9,0,0,5,0],["2026-03-11",268,61178,5,0,9,0,0,5,0],["2026-03-11",268,61178,5,0,9,0,0,5,0],["2026-03-11",329,60690,5,0,9,0,0,5,0],["2026-03-11",268,60001,5,0,9,0,0,5,0],["2026-03-11",916,60000,6,0,50,0,2,6,0],["2026-03-11",1291,60000,3,0,5,0,0,3,0],["2026-03-11",229,56973,0,0,0,0,0,0,0],["2026-03-11",1291,56000,3,0,5,0,0,3,0],["2026-03-11",916,55000,5,0,50,0,2,5,0],["2026-03-11",33,54000,6,0,19,0,0,6,0],["2026-03-11",1064,50500,0,0,61,0,0,0,0],["2026-03-10",940,26741102,0,0,101,0,0,0,0],["2026-03-10",539,5879886,0,0,74,0,4,0,0],["2026-03-10",2295,5016051,5,0,81,0,0,5,0],["2026-03-10",2159,3904094,10,0,18,0,0,2,0],["2026-03-10",312,2961121,5,0,90,0,0,5,0],["2026-03-10",691,2779059,5,0,81,0,0,5,0],["2026-03-10",244,2573667,8,0,15,0,0,0,0],["2026-03-10",849,2470388,5,0,90,0,0,5,0],["2026-03-10",111,2464447,12,0,21,0,0,7,0],["2026-03-10",49,2299431,3,0,6,0,0,3,0],["2026-03-10",498,2214365,5,0,81,0,0,5,0],["2026-03-10",849,2202442,5,0,90,0,0,5,0],["2026-03-10",849,2075150,5,0,90,0,0,5,0],["2026-03-10",472,2072571,5,0,90,0,0,5,0],["2026-03-10",1416,2051514,5,0,81,0,0,5,0],["2026-03-10",433,2037047,5,0,81,0,0,5,0],["2026-03-10",310,2032879,5,0,81,0,0,5,0],["2026-03-10",569,2025529,5,0,81,0,0,5,0],["2026-03-10",226,1920975,0,0,17,0,0,0,0],["2026-03-10",49,1891230,3,0,6,0,0,3,0],["2026-03-10",46,1864285,5,0,81,0,0,5,0],["2026-03-10",1113,1854708,5,0,90,0,0,5,0],["2026-03-10",940,1844229,0,0,101,0,0,0,0],["2026-03-10",49,1824826,3,0,6,0,0,3,0],["2026-03-10",460,1784057,5,0,84,0,0,5,0],["2026-03-10",46,1770226,3,0,6,0,0,3,0],["2026-03-10",361,1691714,5,0,81,0,0,5,0],["2026-03-10",385,1687154,3,0,6,0,0,3,0],["2026-03-10",385,1678855,3,0,6,0,0,3,0],["2026-03-10",314,1671393,3,0,6,0,0,3,0],["2026-03-10",49,1665398,3,0,6,0,0,3,0],["2026-03-10",479,1658128,5,0,81,0,0,5,0],["2026-03-10",46,1647783,3,0,6,0,0,3,0],["2026-03-10",385,1641390,3,0,6,0,0,3,0],["2026-03-10",833,1619090,5,0,81,0,0,5,0],["2026-03-10",46,1607143,5,0,81,0,0,5,0],["2026-03-10",385,1599837,3,0,6,0,0,3,0],["2026-03-10",385,1594373,3,0,6,0,0,3,0],["2026-03-10",385,1572278,3,0,6,0,0,3,0],["2026-03-10",320,1553958,5,0,85,0,0,5,0],["2026-03-10",314,1535453,3,0,6,0,0,3,0],["2026-03-10",385,1518917,3,0,6,0,0,3,0],["2026-03-10",312,1502073,5,0,90,0,0,5,0],["2026-03-10",49,1501016,3,0,6,0,0,3,0],["2026-03-10",691,1455789,5,0,81,0,0,5,0],["2026-03-10",385,1427492,3,0,6,0,0,3,0],["2026-03-10",312,1417787,5,0,90,0,0,5,0],["2026-03-10",385,1412574,3,0,6,0,0,3,0],["2026-03-10",849,1391639,5,0,90,0,0,5,0],["2026-03-10",385,1341491,3,0,6,0,0,3,0],["2026-03-10",385,1322800,3,0,6,0,0,3,0],["2026-03-10",314,1317996,3,0,6,0,0,3,0],["2026-03-10",111,1306389,12,0,21,0,0,7,0],["2026-03-10",312,1288973,5,0,90,0,0,5,0],["2026-03-10",385,1270405,3,0,6,0,0,3,0],["2026-03-10",49,1259080,3,0,6,0,0,3,0],["2026-03-10",385,1256149,3,0,6,0,0,3,0],["2026-03-10",498,1249304,5,0,81,0,0,5,0],["2026-03-10",49,1233671,3,0,6,0,0,3,0],["2026-03-10",385,1233034,3,0,6,0,0,3,0],["2026-03-10",585,1107280,5,0,81,0,0,5,0],["2026-03-10",385,1084595,3,0,6,0,0,3,0],["2026-03-10",580,1080722,5,0,90,0,0,5,0],["2026-03-10",1006,1062792,5,0,90,0,0,5,0],["2026-03-10",314,1040665,3,0,6,0,0,3,0],["2026-03-10",460,1026467,5,0,84,0,0,5,0],["2026-03-10",460,1026467,5,0,84,0,0,5,0],["2026-03-10",969,1000000,4,0,28,0,0,4,0],["2026-03-10",49,994908,3,0,6,0,0,3,0],["2026-03-10",385,994046,3,0,6,0,0,3,0],["2026-03-10",49,972184,3,0,6,0,0,3,0],["2026-03-10",385,966571,3,0,6,0,0,3,0],["2026-03-10",1113,952143,5,0,90,0,0,5,0],["2026-03-10",49,945500,3,0,6,0,0,3,0],["2026-03-10",46,927476,5,0,85,0,0,5,0],["2026-03-10",1194,927143,5,0,81,0,0,5,0],["2026-03-10",1194,927143,5,0,81,0,0,5,0],["2026-03-10",1194,927143,5,0,81,0,0,5,0],["2026-03-10",1194,927143,5,0,81,0,0,5,0],["2026-03-10",1194,927143,5,0,81,0,0,5,0],["2026-03-10",385,915000,3,0,6,0,0,3,0],["2026-03-10",385,893757,3,0,6,0,0,3,0],["2026-03-10",510,873292,5,0,81,0,0,5,0],["2026-03-10",679,863571,5,0,81,0,0,5,0],["2026-03-10",471,852500,5,0,81,0,0,5,0],["2026-03-10",64,850593,3,0,6,0,0,3,0],["2026-03-10",49,834788,3,0,6,0,0,3,0],["2026-03-10",686,819926,5,0,81,0,0,5,0],["2026-03-10",49,818135,3,0,6,0,0,3,0],["2026-03-10",49,796782,3,0,6,0,0,3,0],["2026-03-10",313,787117,5,0,81,0,0,5,0],["2026-03-10",385,778930,3,0,6,0,0,3,0],["2026-03-10",1194,768686,5,0,81,0,0,5,0],["2026-03-10",992,768652,5,0,81,0,0,5,0],["2026-03-10",49,759918,3,0,6,0,0,3,0],["2026-03-10",1128,758571,5,0,81,0,0,5,0],["2026-03-10",473,758481,5,0,81,0,0,5,0],["2026-03-10",641,755931,5,0,90,0,0,5,0],["2026-03-10",616,753965,5,0,90,0,0,5,0],["2026-03-10",1381,750000,7,0,13,0,3,4,0],["2026-03-10",49,746147,3,0,6,0,0,3,0],["2026-03-10",49,745621,3,0,6,0,0,3,0],["2026-03-10",391,738181,5,0,85,0,0,5,0],["2026-03-10",49,737918,3,0,6,0,0,3,0],["2026-03-10",365,730715,5,0,90,0,0,5,0],["2026-03-10",313,730533,5,0,81,0,0,5,0],["2026-03-10",49,719606,3,0,6,0,0,3,0],["2026-03-10",49,719095,3,0,6,0,0,3,0],["2026-03-10",385,715730,3,0,6,0,0,3,0],["2026-03-10",314,710000,3,0,6,0,0,3,0],["2026-03-10",223,710000,12,0,21,0,0,7,0],["2026-03-10",223,710000,12,0,21,0,0,7,0],["2026-03-10",49,710000,3,0,6,0,0,3,0],["2026-03-10",311,702350,5,0,81,0,0,5,0],["2026-03-10",573,692819,5,0,81,0,0,5,0],["2026-03-10",49,685311,3,0,6,0,0,3,0],["2026-03-10",313,683320,5,0,81,0,0,5,0],["2026-03-10",314,680582,3,0,6,0,0,3,0],["2026-03-10",314,678375,3,0,6,0,0,3,0],["2026-03-10",385,678052,3,0,6,0,0,3,0],["2026-03-10",374,674520,5,0,81,0,0,5,0],["2026-03-10",106,670749,4,0,2,0,1,4,0],["2026-03-10",1113,670539,5,0,90,0,0,5,0],["2026-03-10",585,669906,5,0,81,0,0,5,0],["2026-03-10",473,664286,5,0,81,0,0,5,0],["2026-03-10",635,662071,5,0,81,0,0,5,0],["2026-03-10",365,657643,5,0,90,0,0,5,0],["2026-03-10",473,653214,5,0,81,0,0,5,0],["2026-03-10",49,650489,3,0,6,0,0,3,0],["2026-03-10",365,649800,5,0,90,0,0,5,0],["2026-03-10",480,649432,5,0,90,0,0,5,0],["2026-03-10",49,645566,3,0,6,0,0,3,0],["2026-03-10",49,642186,3,0,6,0,0,3,0],["2026-03-10",473,642143,5,0,81,0,0,5,0],["2026-03-10",689,642143,5,0,81,0,0,5,0],["2026-03-10",689,642143,5,0,81,0,0,5,0],["2026-03-10",49,641420,3,0,6,0,0,3,0],["2026-03-10",337,634172,5,0,90,0,0,5,0],["2026-03-10",385,627804,3,0,6,0,0,3,0],["2026-03-10",385,622191,3,0,6,0,0,3,0],["2026-03-10",472,620000,5,0,90,0,0,5,0],["2026-03-10",473,620000,5,0,81,0,0,5,0],["2026-03-10",681,620000,5,0,81,0,0,5,0],["2026-03-10",480,619775,5,0,90,0,0,5,0],["2026-03-10",49,614507,3,0,6,0,0,3,0],["2026-03-10",111,606219,12,0,21,0,0,7,0],["2026-03-10",5,600000,13,0,23,0,0,3,0],["2026-03-10",473,599544,5,0,81,0,0,5,0],["2026-03-10",368,597857,5,0,81,0,0,5,0],["2026-03-10",385,589055,3,0,6,0,0,3,0],["2026-03-10",654,584483,5,0,81,0,0,5,0],["2026-03-10",294,575715,5,0,90,0,0,5,0],["2026-03-10",480,571645,5,0,90,0,0,5,0],["2026-03-10",473,570843,5,0,81,0,0,5,0],["2026-03-10",473,570843,5,0,81,0,0,5,0],["2026-03-10",49,568692,3,0,6,0,0,3,0],["2026-03-10",49,565776,3,0,6,0,0,3,0],["2026-03-10",221,563000,0,0,61,0,0,0,0],["2026-03-10",312,558890,5,0,90,0,0,5,0],["2026-03-10",583,554958,5,0,81,0,0,5,0],["2026-03-10",460,548629,5,0,84,0,0,5,0],["2026-03-10",460,548629,5,0,84,0,0,5,0],["2026-03-10",460,548629,5,0,90,0,0,5,0],["2026-03-10",460,548629,5,0,84,0,0,5,0],["2026-03-10",460,548629,5,0,90,0,0,5,0],["2026-03-10",460,548629,5,0,84,0,0,5,0],["2026-03-10",305,541977,5,0,90,0,0,5,0],["2026-03-10",106,537368,4,0,2,0,1,4,0],["2026-03-10",385,531576,3,0,6,0,0,3,0],["2026-03-10",214,531429,5,0,81,0,0,5,0],["2026-03-10",214,531429,5,0,81,0,0,5,0],["2026-03-10",292,531429,5,0,81,0,0,5,0],["2026-03-10",473,529250,5,0,81,0,0,5,0],["2026-03-10",305,527359,5,0,90,0,0,5,0],["2026-03-10",385,514789,3,0,6,0,0,3,0],["2026-03-10",689,509799,5,0,81,0,0,5,0],["2026-03-10",301,506425,5,0,90,0,0,5,0],["2026-03-10",668,496802,5,0,90,0,0,5,0],["2026-03-10",480,494264,5,0,90,0,0,5,0],["2026-03-10",689,493826,5,0,81,0,0,5,0],["2026-03-10",586,488277,5,0,81,0,0,5,0],["2026-03-10",403,487939,9,0,16,0,0,0,0],["2026-03-10",292,483073,5,0,90,0,0,5,0],["2026-03-10",838,480300,3,0,6,0,0,3,0],["2026-03-10",46,474544,5,0,81,0,0,5,0],["2026-03-10",385,471775,3,0,6,0,0,3,0],["2026-03-10",473,462697,5,0,81,0,0,5,0],["2026-03-10",1786,453092,5,0,90,0,0,5,0],["2026-03-10",460,452959,5,0,90,0,0,5,0],["2026-03-10",305,450908,5,0,90,0,0,5,0],["2026-03-10",359,449500,5,0,81,0,0,5,0],["2026-03-10",274,447992,7,0,89,0,0,4,0],["2026-03-10",586,445089,5,0,81,0,0,5,0],["2026-03-10",622,442857,5,0,81,0,0,5,0],["2026-03-10",838,439100,3,0,23,0,0,3,0],["2026-03-10",460,436117,5,0,90,0,0,5,0],["2026-03-10",460,436117,5,0,84,0,0,5,0],["2026-03-10",460,436117,5,0,84,0,0,5,0],["2026-03-10",460,436117,5,0,84,0,0,5,0],["2026-03-10",460,436117,5,0,90,0,0,5,0],["2026-03-10",460,436117,5,0,84,0,0,5,0],["2026-03-10",460,436117,5,0,84,0,0,5,0],["2026-03-10",460,436117,5,0,84,0,0,5,0],["2026-03-10",460,436117,5,0,90,0,0,5,0],["2026-03-10",460,436117,5,0,84,0,0,5,0],["2026-03-10",460,436117,5,0,90,0,0,5,0],["2026-03-10",460,436117,5,0,84,0,0,5,0],["2026-03-10",460,436117,5,0,84,0,0,5,0],["2026-03-10",460,436117,5,0,90,0,0,5,0],["2026-03-10",460,436117,5,0,90,0,0,5,0],["2026-03-10",460,436117,5,0,84,0,0,5,0],["2026-03-10",460,436117,5,0,90,0,0,5,0],["2026-03-10",460,436117,5,0,84,0,0,5,0],["2026-03-10",460,436117,5,0,84,0,0,5,0],["2026-03-10",1185,420714,5,0,81,0,0,5,0],["2026-03-10",1185,420714,5,0,81,0,0,5,0],["2026-03-10",633,418500,5,0,90,0,0,5,0],["2026-03-10",492,416729,5,0,81,0,0,5,0],["2026-03-10",693,400343,5,0,81,0,0,5,0],["2026-03-10",613,400140,3,0,6,0,0,3,0],["2026-03-10",617,394479,5,0,81,0,0,5,0],["2026-03-10",460,394165,5,0,84,0,0,5,0],["2026-03-10",314,389747,3,0,6,0,0,3,0],["2026-03-10",460,379033,5,0,90,0,0,5,0],["2026-03-10",599,372443,5,0,90,0,0,5,0],["2026-03-10",596,369591,5,0,90,0,0,5,0],["2026-03-10",850,368457,5,0,81,0,0,5,0],["2026-03-10",655,365900,9,0,16,0,0,0,0],["2026-03-10",314,360090,3,0,6,0,0,3,0],["2026-03-10",690,358484,5,0,90,0,0,5,0],["2026-03-10",460,352860,5,0,84,0,0,5,0],["2026-03-10",460,352860,5,0,84,0,0,5,0],["2026-03-10",460,352855,5,0,84,0,0,5,0],["2026-03-10",314,351187,3,0,6,0,0,3,0],["2026-03-10",385,351045,3,0,6,0,0,3,0],["2026-03-10",460,349118,5,0,90,0,0,5,0],["2026-03-10",460,349113,5,0,90,0,0,5,0],["2026-03-10",460,346018,5,0,84,0,0,5,0],["2026-03-10",626,345889,5,0,81,0,0,5,0],["2026-03-10",460,342625,5,0,84,0,0,5,0],["2026-03-10",612,342585,5,0,90,0,0,5,0],["2026-03-10",385,341437,3,0,6,0,0,3,0],["2026-03-10",460,333272,5,0,84,0,0,5,0],["2026-03-10",473,332949,5,0,81,0,0,5,0],["2026-03-10",402,327001,5,0,81,0,0,5,0],["2026-03-10",1558,324858,5,0,81,0,0,5,0],["2026-03-10",1558,324858,5,0,81,0,0,5,0],["2026-03-10",629,321071,5,0,81,0,0,5,0],["2026-03-10",385,319210,3,0,6,0,0,3,0],["2026-03-10",460,318999,5,0,84,0,0,5,0],["2026-03-10",7,316484,3,0,6,0,0,3,0],["2026-03-10",7,314115,3,0,6,0,0,3,0],["2026-03-10",471,313897,5,0,112,0,0,5,0],["2026-03-10",7,299215,3,0,6,0,0,3,0],["2026-03-10",7,294691,3,0,6,0,0,3,0],["2026-03-10",7,290432,3,0,6,0,0,3,0],["2026-03-10",314,288020,3,0,6,0,0,3,0],["2026-03-10",7,286703,3,0,6,0,0,3,0],["2026-03-10",214,283185,5,0,81,0,0,5,0],["2026-03-10",613,282540,3,0,6,0,0,3,0],["2026-03-10",314,282141,3,0,6,0,0,3,0],["2026-03-10",316,280647,5,0,90,0,0,5,0],["2026-03-10",85,277200,6,0,41,0,0,6,0],["2026-03-10",7,275703,3,0,6,0,0,3,0],["2026-03-10",7,270327,3,0,6,0,0,3,0],["2026-03-10",1748,270100,3,0,6,0,0,3,0],["2026-03-10",7,262703,3,0,6,0,0,3,0],["2026-03-10",1185,257317,5,0,81,0,0,5,0],["2026-03-10",385,252777,3,0,6,0,0,3,0],["2026-03-10",111,252471,0,0,114,0,0,2,0],["2026-03-10",1176,252000,3,0,6,0,0,3,0],["2026-03-10",193,251202,4,0,2,0,1,4,0],["2026-03-10",314,237185,3,0,6,0,0,3,0],["2026-03-10",940,235920,4,0,21,0,0,4,0],["2026-03-10",416,232029,6,0,41,0,0,6,0],["2026-03-10",458,231721,3,0,30,0,0,3,0],["2026-03-10",613,229740,3,0,6,0,0,3,0],["2026-03-10",111,228938,12,0,21,0,0,7,0],["2026-03-10",314,228573,3,0,6,0,0,3,0],["2026-03-10",177,221600,3,0,6,0,0,3,0],["2026-03-10",1016,220235,3,0,6,0,0,3,0],["2026-03-10",64,219723,3,0,6,0,0,3,0],["2026-03-10",314,217849,3,0,6,0,0,3,0],["2026-03-10",26,213000,9,0,16,0,0,0,0],["2026-03-10",64,212395,3,0,6,0,0,3,0],["2026-03-10",1705,210330,7,0,13,0,3,4,0],["2026-03-10",314,208933,3,0,6,0,0,3,0],["2026-03-10",161,204000,8,0,15,0,0,0,0],["2026-03-10",314,199459,3,0,6,0,0,3,0],["2026-03-10",171,195000,8,0,60,0,7,0,0],["2026-03-10",646,191965,5,0,81,0,0,5,0],["2026-03-10",385,184769,3,0,6,0,0,3,0],["2026-03-10",385,181683,3,0,6,0,0,3,0],["2026-03-10",64,177272,3,0,6,0,0,3,0],["2026-03-10",111,171863,12,0,21,0,0,7,0],["2026-03-10",34,170000,9,0,16,0,0,0,0],["2026-03-10",184,169376,0,0,23,0,0,0,0],["2026-03-10",1562,164400,6,0,41,0,0,6,0],["2026-03-10",64,161708,3,0,6,0,0,3,0],["2026-03-10",314,161445,3,0,6,0,0,3,0],["2026-03-10",7,161336,3,0,6,0,0,3,0],["2026-03-10",49,160387,3,0,6,0,0,3,0],["2026-03-10",64,158625,3,0,6,0,0,3,0],["2026-03-10",64,157210,3,0,6,0,0,3,0],["2026-03-10",46,155100,6,0,23,0,0,6,0],["2026-03-10",314,153692,3,0,6,0,0,3,0],["2026-03-10",111,153684,12,0,21,0,0,7,0],["2026-03-10",1020,150000,3,0,14,0,0,3,0],["2026-03-10",46,143600,6,0,23,0,0,6,0],["2026-03-10",64,143313,3,0,6,0,0,3,0],["2026-03-10",7,142936,3,0,6,0,0,3,0],["2026-03-10",1788,142158,3,0,6,0,0,3,0],["2026-03-10",544,139650,3,0,184,0,0,3,0],["2026-03-10",346,139000,0,0,0,0,0,0,0],["2026-03-10",83,135600,6,0,41,0,0,6,0],["2026-03-10",56,135000,3,0,6,0,0,3,0],["2026-03-10",195,134732,3,0,6,0,0,3,0],["2026-03-10",314,131017,3,0,6,0,0,3,0],["2026-03-10",49,130952,3,0,6,0,0,3,0],["2026-03-10",34,128700,9,0,16,0,0,0,0],["2026-03-10",195,126562,3,0,6,0,0,3,0],["2026-03-10",46,124300,6,0,23,0,0,6,0],["2026-03-10",195,123127,3,0,6,0,0,3,0],["2026-03-10",458,123000,3,0,30,0,0,3,0],["2026-03-10",7,122012,3,0,6,0,0,3,0],["2026-03-10",195,121996,3,0,6,0,0,3,0],["2026-03-10",64,117590,3,0,6,0,0,3,0],["2026-03-10",83,116800,6,0,41,0,0,6,0],["2026-03-10",64,115013,3,0,6,0,0,3,0],["2026-03-10",314,114357,3,0,6,0,0,3,0],["2026-03-10",56,114000,3,0,6,0,0,3,0],["2026-03-10",1788,113154,3,0,6,0,0,3,0],["2026-03-10",64,111930,3,0,6,0,0,3,0],["2026-03-10",64,111930,3,0,6,0,0,3,0],["2026-03-10",655,110500,9,0,16,0,0,0,0],["2026-03-10",64,109100,3,0,6,0,0,3,0],["2026-03-10",101,108450,6,0,23,0,0,6,0],["2026-03-10",60,108000,3,0,6,0,0,3,0],["2026-03-10",307,104633,9,0,16,0,0,0,0],["2026-03-10",49,102299,3,0,6,0,0,3,0],["2026-03-10",56,100500,3,0,6,0,0,3,0],["2026-03-10",56,100000,3,0,6,0,0,3,0],["2026-03-10",193,100000,3,0,6,0,0,3,0],["2026-03-10",64,97780,3,0,6,0,0,3,0],["2026-03-10",101,95660,6,0,23,0,0,6,0],["2026-03-10",1020,95000,3,0,14,0,0,3,0],["2026-03-10",64,94950,3,0,6,0,0,3,0],["2026-03-10",64,94696,3,0,6,0,0,3,0],["2026-03-10",111,91170,12,0,21,0,0,7,0],["2026-03-10",1788,89907,3,0,6,0,0,3,0],["2026-03-10",1778,89750,3,0,14,0,0,3,0],["2026-03-10",85,87600,6,0,41,0,0,6,0],["2026-03-10",1016,86916,3,0,6,0,0,3,0],["2026-03-10",64,86713,3,0,6,0,0,3,0],["2026-03-10",1778,86500,3,0,14,0,0,3,0],["2026-03-10",314,85253,3,0,6,0,0,3,0],["2026-03-10",377,82658,9,0,16,0,0,0,0],["2026-03-10",385,81944,3,0,6,0,0,3,0],["2026-03-10",7,80126,3,0,6,0,0,3,0],["2026-03-10",307,79800,9,0,16,0,0,0,0],["2026-03-10",974,78500,8,0,14,0,0,0,0],["2026-03-10",2293,77950,5,0,90,0,0,5,0],["2026-03-10",7,76500,3,0,6,0,0,3,0],["2026-03-10",314,76310,3,0,6,0,0,3,0],["2026-03-10",64,75140,3,0,6,0,0,3,0],["2026-03-10",373,74347,3,0,14,0,0,3,0],["2026-03-10",473,74286,5,0,81,0,0,5,0],["2026-03-10",56,74000,3,0,6,0,0,3,0],["2026-03-10",64,72310,3,0,6,0,0,3,0],["2026-03-10",83,72000,6,0,41,0,0,6,0],["2026-03-10",385,71108,3,0,6,0,0,3,0],["2026-03-10",490,69658,5,0,74,0,0,5,0],["2026-03-10",2294,69500,8,0,75,0,0,0,0],["2026-03-10",307,69073,9,0,16,0,0,0,0],["2026-03-10",307,67857,3,0,14,0,0,3,0],["2026-03-10",314,67336,3,0,6,0,0,3,0],["2026-03-10",490,67256,5,0,74,0,0,5,0],["2026-03-10",1222,64765,0,0,0,0,0,0,0],["2026-03-10",1020,64000,3,0,14,0,0,3,0],["2026-03-10",64,63566,3,0,6,0,0,3,0],["2026-03-10",46,63000,6,0,23,0,0,6,0],["2026-03-10",1282,62820,9,0,16,0,0,0,0],["2026-03-10",7,60024,3,0,6,0,0,3,0],["2026-03-10",56,60000,3,0,6,0,0,3,0],["2026-03-10",46,59125,0,0,23,0,0,0,0],["2026-03-10",56,59000,3,0,6,0,0,3,0],["2026-03-10",64,58413,3,0,6,0,0,3,0],["2026-03-10",373,56317,3,0,14,0,0,3,0],["2026-03-10",64,55076,3,0,6,0,0,3,0],["2026-03-10",49,54076,3,0,6,0,0,3,0],["2026-03-10",373,52979,3,0,14,0,0,3,0],["2026-03-10",64,52753,3,0,6,0,0,3,0],["2026-03-10",64,52753,3,0,6,0,0,3,0],["2026-03-10",64,52500,3,0,6,0,0,3,0],["2026-03-10",385,52288,3,0,6,0,0,3,0],["2026-03-09",1197,30004900,8,0,15,0,0,0,0],["2026-03-09",1608,27070084,5,0,32,0,0,5,0],["2026-03-09",532,21217373,5,0,49,0,0,5,0],["2026-03-09",317,14329834,5,0,29,0,4,5,0],["2026-03-09",317,13417159,5,0,29,0,4,5,0],["2026-03-09",317,11632446,5,0,29,0,4,5,0],["2026-03-09",46,10026728,5,0,29,0,0,5,0],["2026-03-09",46,10026728,5,0,29,0,0,5,0],["2026-03-09",276,8240000,8,0,15,0,0,0,0],["2026-03-09",1285,8039748,4,0,21,0,0,4,0],["2026-03-09",276,7370000,8,0,15,0,0,0,0],["2026-03-09",525,7007861,5,0,27,0,0,5,0],["2026-03-09",1529,6347671,11,0,8,0,0,0,0],["2026-03-09",856,6129457,12,0,21,0,0,7,0],["2026-03-09",1334,5197312,6,0,23,0,4,6,0],["2026-03-09",2199,5143900,15,0,45,0,3,4,0],["2026-03-09",1334,5045772,6,0,23,0,4,6,0],["2026-03-09",1334,5003592,6,0,23,0,4,6,0],["2026-03-09",804,4659368,7,0,13,0,3,4,0],["2026-03-09",453,4642080,0,0,74,0,4,0,0],["2026-03-09",351,4485952,3,0,30,0,0,3,0],["2026-03-09",2284,4269500,6,0,64,0,0,6,0],["2026-03-09",525,4011803,5,0,27,0,0,5,0],["2026-03-09",2286,3990000,6,0,23,0,0,6,0],["2026-03-09",317,3750000,5,0,29,0,4,5,0],["2026-03-09",149,3157676,7,0,20,0,0,4,0],["2026-03-09",351,3020921,3,0,30,0,0,3,0],["2026-03-09",55,2869167,0,0,106,0,0,0,0],["2026-03-09",2290,2471574,0,0,7,0,1,0,0],["2026-03-09",1097,2299500,0,0,7,0,1,0,0],["2026-03-09",149,2176809,7,0,20,0,0,4,0],["2026-03-09",2016,2083333,6,0,7,0,1,6,0],["2026-03-09",75,2060960,13,0,6,0,0,3,0],["2026-03-09",895,1707344,0,0,7,0,1,0,0],["2026-03-09",1873,1600000,7,0,7,0,1,4,0],["2026-03-09",1308,1559800,1,0,2,0,1,0,0],["2026-03-09",1459,1148613,1,0,2,0,1,0,0],["2026-03-09",1690,1065000,1,0,2,0,1,0,0],["2026-03-09",1594,1048840,3,0,23,0,0,3,0],["2026-03-09",1492,1046999,3,0,52,0,0,3,0],["2026-03-09",317,1038197,5,0,29,0,4,5,0],["2026-03-09",317,1038194,5,0,29,0,4,5,0],["2026-03-09",1594,976840,3,0,23,0,0,3,0],["2026-03-09",1594,976840,3,0,23,0,0,3,0],["2026-03-09",2217,950000,0,0,7,0,1,0,0],["2026-03-09",1609,895079,3,0,82,0,0,3,0],["2026-03-09",2281,800000,0,0,23,0,0,0,0],["2026-03-09",64,756244,3,0,30,0,0,3,0],["2026-03-09",1116,739500,6,0,50,0,2,6,0],["2026-03-09",67,729200,7,0,31,0,1,4,0],["2026-03-09",1051,700000,7,0,26,0,0,4,0],["2026-03-09",1194,657855,5,0,12,0,0,5,0],["2026-03-09",317,625000,5,0,29,0,4,5,0],["2026-03-09",2282,619896,4,0,21,0,0,4,0],["2026-03-09",2199,568965,3,0,22,0,3,3,0],["2026-03-09",1213,564900,0,0,23,0,0,0,0],["2026-03-09",195,564571,3,0,30,0,0,3,0],["2026-03-09",446,550000,6,0,26,0,0,6,0],["2026-03-09",1053,541088,5,0,12,0,0,5,0],["2026-03-09",1745,537500,5,0,49,0,0,5,0],["2026-03-09",407,517108,12,0,21,0,0,7,0],["2026-03-09",397,508800,6,0,19,0,0,6,0],["2026-03-09",1354,500000,3,0,13,0,3,3,0],["2026-03-09",46,500000,6,0,74,0,0,6,0],["2026-03-09",1131,488962,0,0,0,0,0,0,0],["2026-03-09",1495,462100,3,0,23,0,0,3,0],["2026-03-09",1229,450000,3,0,23,0,0,3,0],["2026-03-09",46,416000,6,0,37,0,0,6,0],["2026-03-09",1868,400000,5,0,23,0,0,5,0],["2026-03-09",149,375798,7,0,20,0,0,4,0],["2026-03-09",46,360000,0,0,23,0,0,0,0],["2026-03-09",394,350500,1,0,2,0,1,0,0],["2026-03-09",907,333333,0,0,7,0,1,0,0],["2026-03-09",2193,324000,0,0,14,0,0,0,0],["2026-03-09",1274,318000,4,0,2,0,1,4,0],["2026-03-09",1868,312500,5,0,23,0,0,5,0],["2026-03-09",1057,309690,7,0,13,0,3,4,0],["2026-03-09",289,300000,1,0,2,0,1,0,0],["2026-03-09",149,296042,7,0,20,0,0,4,0],["2026-03-09",2291,293300,5,0,32,0,0,5,0],["2026-03-09",126,292176,7,0,55,0,0,4,0],["2026-03-09",2289,275000,7,0,22,0,3,4,0],["2026-03-09",101,274323,6,0,99,0,0,6,0],["2026-03-09",222,270600,5,0,49,0,0,5,0],["2026-03-09",324,266800,13,0,23,0,2,3,0],["2026-03-09",1868,260417,5,0,23,0,0,5,0],["2026-03-09",1124,252990,0,0,22,0,3,4,0],["2026-03-09",594,250000,3,0,131,0,0,3,0],["2026-03-09",317,243056,5,0,29,0,4,5,0],["2026-03-09",317,243056,5,0,29,0,4,5,0],["2026-03-09",317,243053,5,0,29,0,4,5,0],["2026-03-09",149,242517,7,0,20,0,0,4,0],["2026-03-09",57,235236,12,0,21,0,0,7,0],["2026-03-09",101,234600,6,0,37,0,0,6,0],["2026-03-09",525,225000,5,0,27,0,0,5,0],["2026-03-09",147,220000,6,0,92,0,0,6,0],["2026-03-09",435,200000,1,0,1,0,1,0,0],["2026-03-09",1091,200000,5,0,32,0,0,5,0],["2026-03-09",101,194418,6,0,99,0,0,6,0],["2026-03-09",46,189000,0,0,4,0,2,4,0],["2026-03-09",38,187500,1,0,2,0,1,0,0],["2026-03-09",2279,186667,6,0,19,0,0,6,0],["2026-03-09",326,182000,3,0,30,0,0,3,0],["2026-03-09",1092,179760,6,0,19,0,0,6,0],["2026-03-09",46,174000,0,0,4,0,2,4,0],["2026-03-09",1050,173500,4,0,2,0,1,4,0],["2026-03-09",1325,170000,10,0,18,0,2,2,0],["2026-03-09",2292,169000,0,0,13,0,3,4,0],["2026-03-09",126,167349,7,0,55,0,0,4,0],["2026-03-09",46,166667,6,0,23,0,0,6,0],["2026-03-09",1495,160000,3,0,23,0,0,3,0],["2026-03-09",202,159056,7,0,40,0,3,4,0],["2026-03-09",289,150000,13,0,0,0,0,3,0],["2026-03-09",1092,150000,6,0,19,0,0,6,0],["2026-03-09",138,147200,7,0,4,0,2,4,0],["2026-03-09",1092,130000,6,0,19,0,0,6,0],["2026-03-09",46,128000,6,0,23,0,0,6,0],["2026-03-09",1151,126000,6,0,26,0,0,6,0],["2026-03-09",195,125936,3,0,30,0,0,3,0],["2026-03-09",1852,124200,11,0,28,0,0,0,0],["2026-03-09",1151,123000,6,0,26,0,0,6,0],["2026-03-09",82,120500,3,0,40,0,3,3,0],["2026-03-09",46,120000,6,0,92,0,0,6,0],["2026-03-09",1535,114588,0,0,89,0,0,0,0],["2026-03-09",46,111000,0,0,4,0,2,4,0],["2026-03-09",2283,109998,6,0,23,0,0,6,0],["2026-03-09",46,109542,6,0,23,0,0,6,0],["2026-03-09",779,106980,3,0,70,0,0,3,0],["2026-03-09",1092,105000,6,0,19,0,0,6,0],["2026-03-09",1092,104760,6,0,19,0,0,6,0],["2026-03-09",1092,104760,6,0,19,0,0,6,0],["2026-03-09",1092,101250,6,0,19,0,0,6,0],["2026-03-09",859,100000,0,0,75,0,0,0,0],["2026-03-09",101,100000,5,0,33,0,0,5,0],["2026-03-09",101,100000,5,0,33,0,0,5,0],["2026-03-09",2208,99000,6,0,23,0,0,6,0],["2026-03-09",2287,97500,2,0,8,0,0,1,0],["2026-03-09",46,96525,6,0,23,0,0,6,0],["2026-03-09",1243,96000,1,0,36,0,0,0,0],["2026-03-09",1131,94440,0,0,0,0,0,0,0],["2026-03-09",101,94000,7,0,11,0,0,4,0],["2026-03-09",159,88540,12,0,21,0,0,7,0],["2026-03-09",1092,88230,6,0,19,0,0,6,0],["2026-03-09",1092,88230,6,0,19,0,0,6,0],["2026-03-09",1092,88230,6,0,19,0,0,6,0],["2026-03-09",1092,88230,6,0,19,0,0,6,0],["2026-03-09",46,85500,6,0,92,0,0,6,0],["2026-03-09",916,85000,6,0,50,0,2,6,0],["2026-03-09",2193,84907,4,0,8,0,0,4,0],["2026-03-09",181,84549,0,0,6,0,0,3,0],["2026-03-09",229,82530,0,0,0,0,0,0,0],["2026-03-09",101,80000,5,0,33,0,0,5,0],["2026-03-09",101,80000,5,0,33,0,0,5,0],["2026-03-09",101,80000,5,0,33,0,0,5,0],["2026-03-09",101,80000,5,0,33,0,0,5,0],["2026-03-09",101,80000,5,0,33,0,0,5,0],["2026-03-09",917,79315,6,0,14,0,0,6,0],["2026-03-09",652,76544,6,0,92,0,0,6,0],["2026-03-09",229,75984,0,0,61,0,0,0,0],["2026-03-09",1541,75000,6,0,92,0,0,6,0],["2026-03-09",2044,72800,10,0,18,0,0,2,0],["2026-03-09",779,72000,3,0,70,0,0,3,0],["2026-03-09",202,71712,7,0,40,0,3,4,0],["2026-03-09",229,71400,0,0,61,0,0,0,0],["2026-03-09",779,70426,3,0,70,0,0,3,0],["2026-03-09",101,70000,6,0,37,0,0,6,0],["2026-03-09",2053,69803,3,0,4,0,2,3,0],["2026-03-09",1097,67500,0,0,7,0,1,0,0],["2026-03-09",487,66350,7,0,20,0,0,4,0],["2026-03-09",229,65773,0,0,0,0,0,0,0],["2026-03-09",2184,65000,6,0,92,0,0,6,0],["2026-03-09",101,62617,6,0,50,0,0,6,0],["2026-03-09",181,60754,0,0,6,0,0,3,0],["2026-03-09",101,60500,6,0,23,0,0,6,0],["2026-03-09",2288,60000,8,0,48,0,0,0,0],["2026-03-09",972,56250,0,0,6,0,0,3,0],["2026-03-09",64,55330,3,0,52,0,0,3,0],["2026-03-09",242,55000,0,0,23,0,0,0,0],["2026-03-09",544,55000,3,0,14,0,0,3,0],["2026-03-09",126,54890,7,0,55,0,0,4,0],["2026-03-09",2285,53500,4,0,2,0,1,4,0],["2026-03-09",2280,52750,0,0,103,0,0,0,0],["2026-03-09",46,52500,0,0,4,0,2,4,0],["2026-03-09",888,51379,0,0,7,0,4,0,0],["2026-03-09",1396,51250,10,0,18,0,0,2,0],["2026-03-06",173,33014907,0,0,54,0,6,0,0],["2026-03-06",105,6716500,5,0,49,0,0,5,0],["2026-03-06",645,6584936,3,0,4,0,2,3,0],["2026-03-06",1763,6556250,7,0,13,0,3,4,0],["2026-03-06",186,5000000,8,0,26,0,0,0,0],["2026-03-06",1612,3590000,0,0,49,0,0,0,0],["2026-03-06",976,3166428,6,0,10,0,0,6,0],["2026-03-06",193,2676197,4,0,2,0,1,4,0],["2026-03-06",247,2225682,5,0,9,0,0,5,0],["2026-03-06",613,2206500,4,0,21,0,0,4,0],["2026-03-06",111,1959304,12,0,21,0,0,7,0],["2026-03-06",226,1906100,0,0,17,0,0,0,0],["2026-03-06",2069,1850000,13,0,23,0,0,3,0],["2026-03-06",207,1387500,0,0,23,0,0,0,0],["2026-03-06",111,1277744,12,0,21,0,0,7,0],["2026-03-06",216,1269827,5,0,9,0,0,5,0],["2026-03-06",101,1236390,0,0,23,0,0,0,0],["2026-03-06",111,1198360,12,0,21,0,0,7,0],["2026-03-06",247,1134499,6,0,41,0,0,6,0],["2026-03-06",620,1124640,13,0,7,0,1,3,0],["2026-03-06",2278,1107545,6,0,27,0,0,6,0],["2026-03-06",2278,1057133,6,0,27,0,0,6,0],["2026-03-06",51,906963,0,0,24,0,0,0,0],["2026-03-06",2225,901400,0,0,7,0,1,0,0],["2026-03-06",1827,783472,6,0,27,0,0,6,0],["2026-03-06",1827,783472,6,0,27,0,0,6,0],["2026-03-06",1827,783472,6,0,27,0,0,6,0],["2026-03-06",111,756075,12,0,21,0,0,7,0],["2026-03-06",216,748498,5,0,9,0,0,5,0],["2026-03-06",127,739217,0,0,46,0,0,0,0],["2026-03-06",326,736830,3,0,30,0,0,3,0],["2026-03-06",468,718400,4,0,2,0,1,4,0],["2026-03-06",352,716017,0,0,7,0,1,0,0],["2026-03-06",1,680000,1,0,2,0,1,0,0],["2026-03-06",976,669600,6,0,10,0,0,6,0],["2026-03-06",2278,668333,6,0,27,0,0,6,0],["2026-03-06",2278,668333,6,0,27,0,0,6,0],["2026-03-06",2278,668333,6,0,27,0,0,6,0],["2026-03-06",2278,668333,6,0,27,0,0,6,0],["2026-03-06",2278,668333,6,0,27,0,0,6,0],["2026-03-06",2278,668333,6,0,27,0,0,6,0],["2026-03-06",2278,668333,6,0,27,0,0,6,0],["2026-03-06",2278,668333,6,0,27,0,0,6,0],["2026-03-06",2190,600000,6,0,27,0,0,6,0],["2026-03-06",1965,587423,6,0,27,0,0,6,0],["2026-03-06",1626,585500,3,0,7,0,1,3,0],["2026-03-06",44,579100,7,0,13,0,3,4,0],["2026-03-06",275,560000,0,0,61,0,0,0,0],["2026-03-06",1827,556517,6,0,27,0,0,6,0],["2026-03-06",1827,556517,6,0,27,0,0,6,0],["2026-03-06",85,553148,5,0,9,0,0,5,0],["2026-03-06",221,506250,0,0,61,0,0,0,0],["2026-03-06",549,469484,6,0,10,0,0,6,0],["2026-03-06",1167,455900,6,0,19,0,0,6,0],["2026-03-06",1096,455797,6,0,23,0,0,6,0],["2026-03-06",185,448700,0,0,69,0,0,4,0],["2026-03-06",466,404892,3,0,42,0,0,3,0],["2026-03-06",85,389924,5,0,9,0,0,5,0],["2026-03-06",111,380465,12,0,21,0,0,7,0],["2026-03-06",1167,375000,6,0,19,0,0,6,0],["2026-03-06",109,360000,5,0,9,0,0,5,0],["2026-03-06",85,353652,5,0,9,0,0,5,0],["2026-03-06",85,353652,5,0,9,0,0,5,0],["2026-03-06",109,342000,5,0,9,0,0,5,0],["2026-03-06",549,336484,6,0,10,0,0,6,0],["2026-03-06",29,334584,0,0,17,0,0,0,0],["2026-03-06",29,334584,0,0,17,0,0,0,0],["2026-03-06",466,327962,3,0,42,0,0,3,0],["2026-03-06",1827,320333,6,0,27,0,0,6,0],["2026-03-06",1274,318000,4,0,2,0,1,4,0],["2026-03-06",549,312780,6,0,10,0,0,6,0],["2026-03-06",549,312780,6,0,10,0,0,6,0],["2026-03-06",46,308046,6,0,23,0,0,6,0],["2026-03-06",1167,300000,6,0,19,0,0,6,0],["2026-03-06",549,299667,6,0,10,0,0,6,0],["2026-03-06",549,299667,6,0,10,0,0,6,0],["2026-03-06",549,299667,6,0,10,0,0,6,0],["2026-03-06",549,299667,6,0,10,0,0,6,0],["2026-03-06",549,299667,6,0,10,0,0,6,0],["2026-03-06",549,299667,6,0,10,0,0,6,0],["2026-03-06",508,283854,0,0,6,0,0,3,0],["2026-03-06",111,273164,12,0,21,0,0,7,0],["2026-03-06",314,253284,4,0,8,0,0,4,0],["2026-03-06",290,250000,7,0,40,0,3,4,0],["2026-03-06",1036,250000,11,0,21,0,0,0,0],["2026-03-06",769,250000,6,0,26,0,0,6,0],["2026-03-06",769,250000,6,0,26,0,0,6,0],["2026-03-06",769,250000,6,0,26,0,0,6,0],["2026-03-06",937,237545,7,0,31,0,0,4,0],["2026-03-06",29,229543,0,0,17,0,0,0,0],["2026-03-06",807,224740,6,0,12,0,0,6,0],["2026-03-06",46,213937,6,0,23,0,0,6,0],["2026-03-06",1362,211052,5,0,32,0,0,5,0],["2026-03-06",77,209000,0,0,23,0,0,0,0],["2026-03-06",72,197717,7,0,38,0,0,8,0],["2026-03-06",458,195580,3,0,30,0,0,3,0],["2026-03-06",109,192000,5,0,9,0,0,5,0],["2026-03-06",1167,187500,6,0,19,0,0,6,0],["2026-03-06",1167,187500,6,0,19,0,0,6,0],["2026-03-06",2279,186667,6,0,19,0,0,6,0],["2026-03-06",83,178800,6,0,41,0,0,6,0],["2026-03-06",46,176400,6,0,23,0,0,6,0],["2026-03-06",29,167292,0,0,17,0,0,0,0],["2026-03-06",85,160309,5,0,9,0,0,5,0],["2026-03-06",351,153600,3,0,30,0,0,3,0],["2026-03-06",46,150900,6,0,23,0,0,6,0],["2026-03-06",474,149861,7,0,20,0,0,4,0],["2026-03-06",409,147976,0,0,103,0,0,0,0],["2026-03-06",409,147976,0,0,103,0,0,0,0],["2026-03-06",662,141300,6,0,14,0,0,6,0],["2026-03-06",2279,140000,6,0,19,0,0,6,0],["2026-03-06",2279,140000,6,0,19,0,0,6,0],["2026-03-06",85,136020,5,0,9,0,0,5,0],["2026-03-06",1772,135667,0,0,103,0,0,0,0],["2026-03-06",1046,133000,6,0,41,0,0,6,0],["2026-03-06",181,132000,0,0,0,0,0,0,0],["2026-03-06",195,128570,3,0,30,0,0,3,0],["2026-03-06",416,128016,6,0,41,0,0,6,0],["2026-03-06",64,127495,3,0,52,0,0,3,0],["2026-03-06",883,126200,0,0,6,0,0,3,0],["2026-03-06",1167,125000,6,0,19,0,0,6,0],["2026-03-06",1167,125000,6,0,19,0,0,6,0],["2026-03-06",1167,125000,6,0,19,0,0,6,0],["2026-03-06",466,124505,3,0,42,0,0,3,0],["2026-03-06",416,120015,6,0,41,0,0,6,0],["2026-03-06",2189,120000,7,0,74,0,0,4,0],["2026-03-06",1362,118837,5,0,32,0,0,5,0],["2026-03-06",2277,116667,0,0,23,0,0,0,0],["2026-03-06",458,114500,3,0,30,0,0,3,0],["2026-03-06",195,111241,3,0,30,0,0,3,0],["2026-03-06",409,109563,0,0,103,0,0,0,0],["2026-03-06",807,108404,6,0,12,0,0,6,0],["2026-03-06",2276,107000,8,0,141,0,9,0,0],["2026-03-06",109,105000,5,0,9,0,0,5,0],["2026-03-06",195,101291,3,0,30,0,0,3,0],["2026-03-06",195,100234,3,0,30,0,0,3,0],["2026-03-06",1167,100000,6,0,19,0,0,6,0],["2026-03-06",645,100000,3,0,4,0,2,3,0],["2026-03-06",83,98000,6,0,41,0,0,6,0],["2026-03-06",109,96000,5,0,9,0,0,5,0],["2026-03-06",1167,93750,6,0,19,0,0,6,0],["2026-03-06",1167,93750,6,0,19,0,0,6,0],["2026-03-06",1167,93750,6,0,19,0,0,6,0],["2026-03-06",1167,93750,6,0,19,0,0,6,0],["2026-03-06",1167,93750,6,0,19,0,0,6,0],["2026-03-06",1167,93750,6,0,19,0,0,6,0],["2026-03-06",202,93405,3,0,40,0,3,3,0],["2026-03-06",766,93200,0,0,23,0,0,0,0],["2026-03-06",2274,92222,0,0,196,0,0,0,0],["2026-03-06",152,90674,3,0,66,0,0,3,0],["2026-03-06",2233,90000,3,0,131,0,0,3,0],["2026-03-06",732,88455,5,0,119,0,0,5,0],["2026-03-06",46,87450,6,0,23,0,0,6,0],["2026-03-06",56,84500,3,0,52,0,0,3,0],["2026-03-06",109,83926,3,0,52,0,0,3,0],["2026-03-06",152,81712,3,0,66,0,0,3,0],["2026-03-06",314,81500,4,0,8,0,0,4,0],["2026-03-06",241,81000,0,0,23,0,0,0,0],["2026-03-06",416,77922,6,0,41,0,0,6,0],["2026-03-06",2273,77500,6,0,23,0,0,6,0],["2026-03-06",171,76800,0,0,60,0,7,0,0],["2026-03-06",1362,75630,5,0,32,0,0,5,0],["2026-03-06",490,74462,5,0,74,0,0,5,0],["2026-03-06",760,72699,5,0,9,0,0,5,0],["2026-03-06",2274,72460,0,0,196,0,0,0,0],["2026-03-06",83,71955,6,0,41,0,0,6,0],["2026-03-06",807,71388,6,0,12,0,0,6,0],["2026-03-06",83,69600,6,0,41,0,0,6,0],["2026-03-06",1711,68307,5,0,32,0,0,5,0],["2026-03-06",807,68303,6,0,12,0,0,6,0],["2026-03-06",181,67200,0,0,61,0,0,0,0],["2026-03-06",2275,66000,7,0,40,0,3,4,0],["2026-03-06",1171,64184,0,0,56,0,0,0,0],["2026-03-06",171,61200,0,0,60,0,7,0,0],["2026-03-06",1136,60000,11,0,45,0,3,4,0],["2026-03-06",181,60000,1,0,117,0,0,0,0],["2026-03-06",1362,59522,5,0,32,0,0,5,0],["2026-03-06",1373,59500,5,0,75,0,0,5,0],["2026-03-06",409,58071,0,0,103,0,0,0,0],["2026-03-06",314,57779,4,0,8,0,0,4,0],["2026-03-06",230,56250,8,0,50,0,0,4,0],["2026-03-06",46,55000,6,0,7,0,1,6,0],["2026-03-06",409,54472,0,0,103,0,0,0,0],["2026-03-06",409,54472,0,0,103,0,0,0,0],["2026-03-06",152,51223,3,0,66,0,0,3,0],["2026-03-06",807,50236,6,0,12,0,0,6,0],["2026-03-05",190,54200221,9,0,19,0,1,0,0],["2026-03-05",1094,10822212,11,0,8,0,0,0,0],["2026-03-05",1452,8640354,5,0,13,0,3,5,0],["2026-03-05",253,8301038,4,0,21,0,0,4,0],["2026-03-05",1094,7607789,11,0,8,0,0,0,0],["2026-03-05",593,7497156,3,0,69,0,0,3,0],["2026-03-05",131,6567660,3,0,23,0,0,3,0],["2026-03-05",1096,6400000,6,0,72,0,0,6,0],["2026-03-05",2271,6297143,6,0,64,0,0,6,0],["2026-03-05",133,5617200,0,0,17,0,0,0,0],["2026-03-05",2085,4838214,6,0,64,0,0,6,0],["2026-03-05",536,4617000,6,0,64,0,0,6,0],["2026-03-05",2269,4167143,6,0,64,0,0,6,0],["2026-03-05",524,3121257,6,0,64,0,0,6,0],["2026-03-05",524,3121257,6,0,64,0,0,6,0],["2026-03-05",173,3053425,0,0,54,0,6,0,0],["2026-03-05",1756,3012475,1,0,2,0,1,0,0],["2026-03-05",536,2876357,6,0,64,0,0,6,0],["2026-03-05",606,2666650,12,0,21,0,4,7,0],["2026-03-05",970,2639975,0,0,0,0,0,0,0],["2026-03-05",536,2566357,6,0,64,0,0,6,0],["2026-03-05",111,2493361,12,0,21,0,0,7,0],["2026-03-05",111,2485397,12,0,21,0,0,7,0],["2026-03-05",1229,2431667,3,0,23,0,0,3,0],["2026-03-05",349,2351500,0,0,37,0,0,2,0],["2026-03-05",111,2345415,12,0,21,0,0,7,0],["2026-03-05",2266,2321634,6,0,64,0,0,6,0],["2026-03-05",551,2302950,6,0,64,0,0,6,0],["2026-03-05",970,2241850,0,0,0,0,0,0,0],["2026-03-05",521,2235499,6,0,64,0,0,6,0],["2026-03-05",970,2232100,0,0,0,0,0,0,0],["2026-03-05",970,2128700,0,0,0,0,0,0,0],["2026-03-05",351,2096698,3,0,6,0,0,3,0],["2026-03-05",1017,2068250,0,0,7,0,1,0,0],["2026-03-05",1311,1885714,6,0,64,0,0,6,0],["2026-03-05",543,1864433,6,0,64,0,0,6,0],["2026-03-05",521,1858450,6,0,64,0,0,6,0],["2026-03-05",521,1705000,6,0,64,0,0,6,0],["2026-03-05",2268,1613564,6,0,23,0,0,6,0],["2026-03-05",559,1538929,6,0,64,0,0,6,0],["2026-03-05",863,1500000,1,0,2,0,1,0,0],["2026-03-05",111,1472565,12,0,21,0,0,7,0],["2026-03-05",134,1436667,7,0,60,0,7,4,0],["2026-03-05",2268,1353645,6,0,23,0,0,6,0],["2026-03-05",521,1328571,6,0,64,0,0,6,0],["2026-03-05",2268,1321480,6,0,23,0,0,6,0],["2026-03-05",1997,1180286,6,0,64,0,0,6,0],["2026-03-05",2268,1139105,6,0,23,0,0,6,0],["2026-03-05",539,1113917,5,0,27,0,4,5,0],["2026-03-05",111,1096189,12,0,21,0,0,7,0],["2026-03-05",1109,1090000,12,0,153,0,3,7,0],["2026-03-05",2268,1071740,6,0,23,0,0,6,0],["2026-03-05",728,1060643,6,0,64,0,0,6,0],["2026-03-05",1003,1053500,3,0,13,0,3,3,0],["2026-03-05",111,1045579,12,0,21,0,0,7,0],["2026-03-05",1997,1016357,6,0,64,0,0,6,0],["2026-03-05",1997,1016357,6,0,64,0,0,6,0],["2026-03-05",1997,1016357,6,0,64,0,0,6,0],["2026-03-05",863,1000000,1,0,2,0,1,0,0],["2026-03-05",831,1000000,12,0,21,0,0,7,0],["2026-03-05",817,967500,7,0,26,0,0,4,0],["2026-03-05",1946,966460,8,0,49,0,0,0,0],["2026-03-05",109,963666,3,0,52,0,0,3,0],["2026-03-05",182,960000,1,0,2,0,1,0,0],["2026-03-05",190,957545,9,0,19,0,1,0,0],["2026-03-05",728,934972,6,0,64,0,0,6,0],["2026-03-05",728,879215,6,0,64,0,0,6,0],["2026-03-05",1997,825929,6,0,64,0,0,6,0],["2026-03-05",1997,825929,6,0,64,0,0,6,0],["2026-03-05",1997,825929,6,0,64,0,0,6,0],["2026-03-05",728,825929,6,0,64,0,0,6,0],["2026-03-05",1003,812500,3,0,13,0,3,3,0],["2026-03-05",350,800000,7,0,26,0,0,4,0],["2026-03-05",190,797964,9,0,19,0,1,0,0],["2026-03-05",1997,781643,6,0,64,0,0,6,0],["2026-03-05",1997,781643,6,0,64,0,0,6,0],["2026-03-05",728,781643,6,0,64,0,0,6,0],["2026-03-05",195,776422,3,0,30,0,0,3,0],["2026-03-05",1353,751667,5,0,27,0,4,5,0],["2026-03-05",223,710000,12,0,21,0,0,7,0],["2026-03-05",223,710000,12,0,21,0,0,7,0],["2026-03-05",223,710000,12,0,21,0,0,7,0],["2026-03-05",223,710000,12,0,21,0,0,7,0],["2026-03-05",223,710000,12,0,21,0,0,7,0],["2026-03-05",1824,693650,7,0,31,0,0,4,0],["2026-03-05",195,692222,3,0,30,0,0,3,0],["2026-03-05",2091,650050,3,0,101,0,0,3,0],["2026-03-05",1595,637857,6,0,64,0,0,6,0],["2026-03-05",111,637034,12,0,21,0,0,7,0],["2026-03-05",139,599443,6,0,64,0,0,6,0],["2026-03-05",109,570726,3,0,52,0,0,3,0],["2026-03-05",159,554200,12,0,21,0,0,7,0],["2026-03-05",1109,545000,12,0,153,0,3,7,0],["2026-03-05",2272,500000,6,0,10,0,0,6,0],["2026-03-05",111,471741,12,0,21,0,0,7,0],["2026-03-05",988,457500,13,0,7,0,1,3,0],["2026-03-05",1253,444000,5,0,155,0,0,5,0],["2026-03-05",1518,431786,6,0,64,0,0,6,0],["2026-03-05",795,405000,7,0,89,0,0,4,0],["2026-03-05",74,398598,0,0,17,0,0,0,0],["2026-03-05",46,363375,5,0,23,0,0,5,0],["2026-03-05",38,363176,1,0,2,0,1,0,0],["2026-03-05",101,356094,5,0,33,0,0,5,0],["2026-03-05",223,355000,12,0,21,0,0,7,0],["2026-03-05",190,346624,9,0,19,0,1,0,0],["2026-03-05",878,315000,6,0,15,0,0,6,0],["2026-03-05",167,301143,6,0,64,0,0,6,0],["2026-03-05",167,296714,6,0,64,0,0,6,0],["2026-03-05",101,284975,5,0,33,0,0,5,0],["2026-03-05",554,282904,5,0,85,0,0,5,0],["2026-03-05",190,276200,9,0,19,0,1,0,0],["2026-03-05",274,275030,7,0,89,0,0,4,0],["2026-03-05",101,274604,6,0,19,0,0,6,0],["2026-03-05",1306,269668,5,0,85,0,0,5,0],["2026-03-05",1208,260000,5,0,50,0,2,5,0],["2026-03-05",594,260000,3,0,131,0,0,3,0],["2026-03-05",556,257500,5,0,85,0,0,5,0],["2026-03-05",190,255754,9,0,19,0,1,0,0],["2026-03-05",39,252000,1,0,2,0,1,0,0],["2026-03-05",2232,250000,1,0,28,0,0,0,0],["2026-03-05",39,244500,1,0,2,0,1,0,0],["2026-03-05",167,236929,6,0,64,0,0,6,0],["2026-03-05",193,235764,1,0,2,0,1,0,0],["2026-03-05",493,230833,0,0,23,0,0,0,0],["2026-03-05",167,230286,6,0,64,0,0,6,0],["2026-03-05",1362,229300,5,0,32,0,0,5,0],["2026-03-05",110,227983,5,0,33,0,0,5,0],["2026-03-05",101,224676,6,0,19,0,0,6,0],["2026-03-05",878,224583,6,0,15,0,0,6,0],["2026-03-05",46,224525,6,0,23,0,0,6,0],["2026-03-05",1925,223000,12,0,21,0,0,7,0],["2026-03-05",190,221398,9,0,19,0,1,0,0],["2026-03-05",970,218000,0,0,0,0,0,0,0],["2026-03-05",149,215553,0,0,49,0,0,0,0],["2026-03-05",131,199215,0,0,57,0,0,0,0],["2026-03-05",2091,198930,3,0,101,0,0,3,0],["2026-03-05",464,174143,1,0,2,0,1,0,0],["2026-03-05",1784,168750,5,0,75,0,0,5,0],["2026-03-05",46,166726,6,0,23,0,0,6,0],["2026-03-05",1362,164550,5,0,32,0,0,5,0],["2026-03-05",46,161207,6,0,79,0,0,6,0],["2026-03-05",46,161207,6,0,79,0,0,6,0],["2026-03-05",46,159600,6,0,23,0,0,6,0],["2026-03-05",101,155369,6,0,78,0,0,6,0],["2026-03-05",1362,155077,5,0,32,0,0,5,0],["2026-03-05",1897,154000,0,0,17,0,0,0,0],["2026-03-05",46,153542,6,0,23,0,0,6,0],["2026-03-05",786,150000,0,0,7,0,1,0,0],["2026-03-05",46,149747,0,0,11,0,0,0,0],["2026-03-05",542,149520,5,0,85,0,0,5,0],["2026-03-05",1003,145500,3,0,13,0,3,3,0],["2026-03-05",982,134300,6,0,54,0,6,6,0],["2026-03-05",493,133333,0,0,23,0,0,0,0],["2026-03-05",493,130833,0,0,23,0,0,0,0],["2026-03-05",46,128386,6,0,19,0,0,6,0],["2026-03-05",46,125784,6,0,71,0,0,6,0],["2026-03-05",973,118537,0,0,7,0,1,0,0],["2026-03-05",475,118000,3,0,24,0,0,3,0],["2026-03-05",1396,115000,10,0,18,0,0,2,0],["2026-03-05",493,114167,0,0,23,0,0,0,0],["2026-03-05",111,112824,12,0,21,0,0,7,0],["2026-03-05",111,109665,12,0,21,0,0,7,0],["2026-03-05",101,109613,6,0,71,0,0,6,0],["2026-03-05",1362,108875,5,0,32,0,0,5,0],["2026-03-05",101,107702,6,0,71,0,0,6,0],["2026-03-05",46,105780,0,0,23,0,0,0,0],["2026-03-05",1362,102931,5,0,32,0,0,5,0],["2026-03-05",101,102546,6,0,71,0,0,6,0],["2026-03-05",2267,102000,12,0,21,0,0,7,0],["2026-03-05",795,100000,7,0,89,0,0,4,0],["2026-03-05",46,100000,6,0,71,0,0,6,0],["2026-03-05",101,100000,5,0,33,0,0,5,0],["2026-03-05",46,98725,6,0,23,0,0,6,0],["2026-03-05",493,98333,0,0,23,0,0,0,0],["2026-03-05",169,98240,0,0,68,0,6,0,0],["2026-03-05",2270,94600,5,0,85,0,0,5,0],["2026-03-05",46,89333,6,0,23,0,0,6,0],["2026-03-05",101,87276,6,0,71,0,0,6,0],["2026-03-05",1711,84947,6,0,14,0,0,6,0],["2026-03-05",101,84198,6,0,19,0,0,6,0],["2026-03-05",101,83198,6,0,71,0,0,6,0],["2026-03-05",101,83198,6,0,71,0,0,6,0],["2026-03-05",101,83198,6,0,71,0,0,6,0],["2026-03-05",101,83198,6,0,71,0,0,6,0],["2026-03-05",101,83198,6,0,71,0,0,6,0],["2026-03-05",101,83198,6,0,71,0,0,6,0],["2026-03-05",101,83198,6,0,71,0,0,6,0],["2026-03-05",1306,81492,5,0,85,0,0,5,0],["2026-03-05",1591,81000,5,0,75,0,0,5,0],["2026-03-05",181,80500,0,0,0,0,0,0,0],["2026-03-05",1522,80000,6,0,92,0,0,6,0],["2026-03-05",101,78968,6,0,71,0,0,6,0],["2026-03-05",46,75852,0,0,23,0,0,0,0],["2026-03-05",101,75237,6,0,71,0,0,6,0],["2026-03-05",101,75237,6,0,71,0,0,6,0],["2026-03-05",101,75237,6,0,71,0,0,6,0],["2026-03-05",101,75230,6,0,71,0,0,6,0],["2026-03-05",181,75000,0,0,0,0,0,0,0],["2026-03-05",101,74298,6,0,71,0,0,6,0],["2026-03-05",101,74270,6,0,71,0,0,6,0],["2026-03-05",101,74270,6,0,71,0,0,6,0],["2026-03-05",957,71229,6,0,26,0,0,6,0],["2026-03-05",46,68750,6,0,23,0,0,6,0],["2026-03-05",46,68363,6,0,71,0,0,6,0],["2026-03-05",101,68042,6,0,23,0,0,6,0],["2026-03-05",1606,66646,0,0,54,0,6,0,0],["2026-03-05",46,66020,6,0,19,0,0,6,0],["2026-03-05",46,66020,6,0,19,0,0,6,0],["2026-03-05",181,66000,0,0,0,0,0,0,0],["2026-03-05",181,66000,0,0,0,0,0,0,0],["2026-03-05",111,65732,12,0,21,0,0,7,0],["2026-03-05",550,65244,5,0,85,0,0,5,0],["2026-03-05",181,59500,0,0,0,0,0,0,0],["2026-03-05",169,56805,7,0,54,0,6,4,0],["2026-03-05",109,56316,3,0,30,0,0,3,0],["2026-03-05",46,53000,6,0,23,0,0,6,0],["2026-03-04",99,194099807,0,0,49,0,5,0,0],["2026-03-04",1285,10901103,4,0,8,0,0,4,0],["2026-03-04",99,9043099,0,0,49,0,5,0,0],["2026-03-04",147,4737437,6,0,49,0,0,6,0],["2026-03-04",144,4077105,0,0,17,0,0,0,0],["2026-03-04",606,3877333,5,0,74,0,4,5,0],["2026-03-04",1275,2499900,7,0,26,0,0,4,0],["2026-03-04",67,2198000,7,0,31,0,1,4,0],["2026-03-04",921,1411100,11,0,2,0,1,0,0],["2026-03-04",606,1360250,5,0,27,0,4,5,0],["2026-03-04",396,1347155,5,0,9,0,0,5,0],["2026-03-04",2242,1248000,6,0,19,0,0,6,0],["2026-03-04",2043,1247520,11,0,28,0,0,0,0],["2026-03-04",158,1226309,7,0,67,0,0,4,0],["2026-03-04",99,1174734,0,0,49,0,5,0,0],["2026-03-04",1071,1108770,0,0,88,0,0,0,0],["2026-03-04",38,1083750,4,0,28,0,0,4,0],["2026-03-04",2264,1061106,6,0,27,0,0,6,0],["2026-03-04",2242,1056000,6,0,19,0,0,6,0],["2026-03-04",317,1038194,5,0,29,0,4,5,0],["2026-03-04",47,1000000,2,0,2,0,1,1,0],["2026-03-04",147,998075,6,0,64,0,0,6,0],["2026-03-04",229,910223,0,0,0,0,0,0,0],["2026-03-04",1216,869000,0,0,23,0,0,0,0],["2026-03-04",85,841057,5,0,9,0,0,5,0],["2026-03-04",912,797180,12,0,21,0,0,7,0],["2026-03-04",9,780000,3,0,7,0,1,3,0],["2026-03-04",2264,778144,6,0,27,0,0,6,0],["2026-03-04",1425,769000,7,0,26,0,0,4,0],["2026-03-04",2116,747102,3,0,6,0,0,3,0],["2026-03-04",965,734535,7,0,31,0,0,4,0],["2026-03-04",113,710500,7,0,60,0,7,4,0],["2026-03-04",197,660000,0,0,61,0,0,0,0],["2026-03-04",2263,644700,0,0,0,0,0,0,0],["2026-03-04",131,584448,0,0,23,0,0,0,0],["2026-03-04",1841,581000,1,0,2,0,1,0,0],["2026-03-04",99,580470,0,0,49,0,5,0,0],["2026-03-04",1,575000,1,0,2,0,1,0,0],["2026-03-04",92,570000,12,0,21,0,0,7,0],["2026-03-04",99,559307,0,0,49,0,5,0,0],["2026-03-04",1071,516866,2,0,2,0,1,1,0],["2026-03-04",1992,504860,7,0,26,0,0,4,0],["2026-03-04",396,479190,5,0,9,0,0,5,0],["2026-03-04",131,455469,0,0,57,0,0,0,0],["2026-03-04",47,450075,2,0,2,0,1,1,0],["2026-03-04",185,444600,0,0,0,0,0,0,0],["2026-03-04",147,444125,6,0,49,0,0,6,0],["2026-03-04",99,428656,0,0,49,0,5,0,0],["2026-03-04",274,416827,7,0,89,0,0,4,0],["2026-03-04",979,395064,7,0,13,0,3,4,0],["2026-03-04",115,362229,5,0,9,0,0,5,0],["2026-03-04",344,350000,2,0,2,0,1,1,0],["2026-03-04",314,332745,0,0,23,0,0,0,0],["2026-03-04",131,329511,0,0,23,0,0,0,0],["2026-03-04",197,320000,0,0,61,0,0,0,0],["2026-03-04",274,314982,7,0,89,0,0,4,0],["2026-03-04",274,305328,7,0,89,0,0,4,0],["2026-03-04",1,300000,1,0,2,0,1,0,0],["2026-03-04",2265,286985,3,0,72,0,0,3,0],["2026-03-04",137,262500,0,0,63,0,0,7,0],["2026-03-04",137,262500,0,0,63,0,0,7,0],["2026-03-04",101,257400,6,0,33,0,0,6,0],["2026-03-04",396,244860,5,0,9,0,0,5,0],["2026-03-04",317,243056,5,0,29,0,4,5,0],["2026-03-04",147,242779,6,0,64,0,0,6,0],["2026-03-04",1274,238500,4,0,2,0,1,4,0],["2026-03-04",174,234700,1,0,2,0,1,0,0],["2026-03-04",828,226937,7,0,106,0,0,4,0],["2026-03-04",1696,216667,0,0,40,0,3,4,0],["2026-03-04",385,212045,3,0,70,0,0,3,0],["2026-03-04",128,211900,0,0,39,0,0,0,0],["2026-03-04",46,210000,6,0,23,0,0,6,0],["2026-03-04",1811,199400,6,0,14,0,0,6,0],["2026-03-04",33,192820,6,0,19,0,0,6,0],["2026-03-04",46,180500,6,0,23,0,0,6,0],["2026-03-04",101,169950,6,0,23,0,0,6,0],["2026-03-04",46,166667,0,0,11,0,0,0,0],["2026-03-04",973,166054,0,0,7,0,1,0,0],["2026-03-04",531,164380,5,0,85,0,0,5,0],["2026-03-04",1116,162500,6,0,50,0,2,6,0],["2026-03-04",33,161720,6,0,19,0,0,6,0],["2026-03-04",197,156000,0,0,61,0,0,0,0],["2026-03-04",33,155500,6,0,19,0,0,6,0],["2026-03-04",33,155500,6,0,19,0,0,6,0],["2026-03-04",33,155500,6,0,19,0,0,6,0],["2026-03-04",33,155500,6,0,19,0,0,6,0],["2026-03-04",396,153615,5,0,9,0,0,5,0],["2026-03-04",197,137000,0,0,61,0,0,0,0],["2026-03-04",33,136840,6,0,19,0,0,6,0],["2026-03-04",1496,136000,7,0,82,0,0,4,0],["2026-03-04",1396,131950,10,0,18,0,0,2,0],["2026-03-04",33,130620,6,0,19,0,0,6,0],["2026-03-04",33,130620,6,0,19,0,0,6,0],["2026-03-04",46,128700,6,0,23,0,0,6,0],["2026-03-04",46,128333,6,0,23,0,0,6,0],["2026-03-04",1468,123000,0,0,61,0,0,0,0],["2026-03-04",396,121120,5,0,9,0,0,5,0],["2026-03-04",828,118452,7,0,106,0,0,4,0],["2026-03-04",396,116920,5,0,9,0,0,5,0],["2026-03-04",17,115707,3,0,52,0,0,3,0],["2026-03-04",101,115200,5,0,33,0,0,5,0],["2026-03-04",140,111400,1,0,8,0,0,0,0],["2026-03-04",1005,106871,6,0,23,0,0,6,0],["2026-03-04",46,105075,6,0,23,0,0,6,0],["2026-03-04",123,104667,3,0,24,0,0,3,0],["2026-03-04",531,103200,5,0,85,0,0,5,0],["2026-03-04",531,103200,5,0,85,0,0,5,0],["2026-03-04",101,100000,5,0,33,0,0,5,0],["2026-03-04",101,100000,5,0,33,0,0,5,0],["2026-03-04",101,100000,5,0,33,0,0,5,0],["2026-03-04",101,100000,5,0,33,0,0,5,0],["2026-03-04",190,98414,9,0,19,0,1,0,0],["2026-03-04",309,96400,3,0,86,0,5,3,0],["2026-03-04",1005,93271,6,0,23,0,0,6,0],["2026-03-04",17,92138,3,0,52,0,0,3,0],["2026-03-04",237,91667,3,0,7,0,1,3,0],["2026-03-04",33,90000,6,0,19,0,0,6,0],["2026-03-04",101,87500,6,0,23,0,0,6,0],["2026-03-04",1842,87375,0,0,7,0,1,0,0],["2026-03-04",436,84712,5,0,9,0,0,5,0],["2026-03-04",436,84708,5,0,9,0,0,5,0],["2026-03-04",229,83456,0,0,0,0,0,0,0],["2026-03-04",46,82500,6,0,23,0,0,6,0],["2026-03-04",436,80006,5,0,9,0,0,5,0],["2026-03-04",1073,80000,0,0,60,0,7,0,0],["2026-03-04",141,80000,6,0,23,0,0,6,0],["2026-03-04",101,80000,5,0,33,0,0,5,0],["2026-03-04",101,80000,5,0,33,0,0,5,0],["2026-03-04",101,80000,5,0,33,0,0,5,0],["2026-03-04",101,80000,5,0,33,0,0,5,0],["2026-03-04",1171,76200,0,0,56,0,0,0,0],["2026-03-04",229,73826,0,0,0,0,0,0,0],["2026-03-04",531,73445,5,0,85,0,0,5,0],["2026-03-04",101,70775,6,0,23,0,0,6,0],["2026-03-04",1111,69750,0,0,39,0,0,0,0],["2026-03-04",33,68420,6,0,19,0,0,6,0],["2026-03-04",33,68420,6,0,19,0,0,6,0],["2026-03-04",46,68000,6,0,23,0,0,6,0],["2026-03-04",1513,66667,7,0,75,0,0,4,0],["2026-03-04",1171,66465,0,0,56,0,0,0,0],["2026-03-04",112,65000,3,0,50,0,2,3,0],["2026-03-04",46,63708,6,0,23,0,0,6,0],["2026-03-04",33,62200,6,0,19,0,0,6,0],["2026-03-04",1811,61200,6,0,14,0,0,6,0],["2026-03-04",1362,59538,5,0,32,0,0,5,0],["2026-03-04",229,58911,0,0,0,0,0,0,0],["2026-03-04",1841,57000,1,0,2,0,1,0,0],["2026-03-04",35,55000,1,0,2,0,1,0,0],["2026-03-04",1081,54167,0,0,88,0,0,0,0],["2026-03-04",33,54000,6,0,19,0,0,6,0],["2026-03-04",46,51500,0,0,25,0,0,0,0],["2026-03-03",1052,133782922,3,0,105,0,0,3,0],["2026-03-03",1052,85605023,3,0,105,0,0,3,0],["2026-03-03",429,48945793,6,0,87,0,0,6,0],["2026-03-03",1222,17399819,4,0,21,0,0,4,0],["2026-03-03",317,10482399,5,0,29,0,4,5,0],["2026-03-03",1222,10400530,4,0,21,0,0,4,0],["2026-03-03",1461,1767200,0,0,23,0,0,0,0],["2026-03-03",111,1673878,12,0,21,0,0,7,0],["2026-03-03",1461,1666200,0,0,23,0,0,0,0],["2026-03-03",85,1550628,5,0,9,0,0,5,0],["2026-03-03",263,1529186,5,0,81,0,0,5,0],["2026-03-03",101,1257291,5,0,33,0,0,5,0],["2026-03-03",85,1185641,5,0,9,0,0,5,0],["2026-03-03",1126,1180000,5,0,90,0,0,5,0],["2026-03-03",1272,1176379,5,0,81,0,0,5,0],["2026-03-03",263,1135929,5,0,81,0,0,5,0],["2026-03-03",912,1108485,0,0,72,0,0,0,0],["2026-03-03",110,1101369,5,0,33,0,0,5,0],["2026-03-03",263,1086523,5,0,81,0,0,5,0],["2026-03-03",272,1052122,5,0,81,0,0,5,0],["2026-03-03",317,1038194,5,0,29,0,4,5,0],["2026-03-03",263,1037614,5,0,81,0,0,5,0],["2026-03-03",272,1018571,5,0,81,0,0,5,0],["2026-03-03",273,1018571,5,0,81,0,0,5,0],["2026-03-03",272,1017491,5,0,81,0,0,5,0],["2026-03-03",1118,1011429,5,0,81,0,0,5,0],["2026-03-03",1118,1011429,5,0,81,0,0,5,0],["2026-03-03",1118,1011429,5,0,81,0,0,5,0],["2026-03-03",1118,1002857,5,0,81,0,0,5,0],["2026-03-03",273,996429,5,0,81,0,0,5,0],["2026-03-03",1272,993408,5,0,85,0,0,5,0],["2026-03-03",1272,973710,5,0,81,0,0,5,0],["2026-03-03",235,965572,5,0,81,0,0,5,0],["2026-03-03",272,960726,5,0,81,0,0,5,0],["2026-03-03",273,956926,5,0,81,0,0,5,0],["2026-03-03",273,947320,5,0,81,0,0,5,0],["2026-03-03",272,941280,5,0,81,0,0,5,0],["2026-03-03",273,938166,5,0,81,0,0,5,0],["2026-03-03",273,930000,5,0,81,0,0,5,0],["2026-03-03",273,919318,5,0,81,0,0,5,0],["2026-03-03",1118,822857,5,0,81,0,0,5,0],["2026-03-03",1118,822857,5,0,81,0,0,5,0],["2026-03-03",111,819972,12,0,21,0,0,7,0],["2026-03-03",273,766409,5,0,81,0,0,5,0],["2026-03-03",232,753743,5,0,81,0,0,5,0],["2026-03-03",273,751529,5,0,81,0,0,5,0],["2026-03-03",263,744000,5,0,81,0,0,5,0],["2026-03-03",2146,720000,1,0,21,0,0,0,0],["2026-03-03",232,717982,5,0,81,0,0,5,0],["2026-03-03",85,698236,5,0,9,0,0,5,0],["2026-03-03",273,691402,5,0,81,0,0,5,0],["2026-03-03",273,691070,5,0,81,0,0,5,0],["2026-03-03",232,688200,5,0,81,0,0,5,0],["2026-03-03",838,683650,3,0,86,0,0,3,0],["2026-03-03",272,680565,5,0,81,0,0,5,0],["2026-03-03",1272,671677,5,0,81,0,0,5,0],["2026-03-03",232,655429,5,0,81,0,0,5,0],["2026-03-03",273,640487,5,0,81,0,0,5,0],["2026-03-03",272,624158,5,0,81,0,0,5,0],["2026-03-03",273,619380,5,0,81,0,0,5,0],["2026-03-03",1118,566400,5,0,81,0,0,5,0],["2026-03-03",85,553148,5,0,9,0,0,5,0],["2026-03-03",1080,540960,5,0,9,0,0,5,0],["2026-03-03",272,536172,5,0,81,0,0,5,0],["2026-03-03",232,531429,5,0,81,0,0,5,0],["2026-03-03",578,526858,5,0,81,0,0,5,0],["2026-03-03",85,507808,5,0,9,0,0,5,0],["2026-03-03",85,507808,5,0,9,0,0,5,0],["2026-03-03",317,504257,5,0,29,0,4,5,0],["2026-03-03",272,504113,5,0,81,0,0,5,0],["2026-03-03",273,504113,5,0,81,0,0,5,0],["2026-03-03",85,457934,5,0,9,0,0,5,0],["2026-03-03",263,457914,5,0,81,0,0,5,0],["2026-03-03",85,444332,5,0,9,0,0,5,0],["2026-03-03",675,415843,5,0,81,0,0,5,0],["2026-03-03",85,400126,5,0,9,0,0,5,0],["2026-03-03",85,396725,5,0,9,0,0,5,0],["2026-03-03",85,389924,5,0,9,0,0,5,0],["2026-03-03",1121,370000,0,0,6,0,0,3,0],["2026-03-03",273,364830,5,0,81,0,0,5,0],["2026-03-03",273,364830,5,0,81,0,0,5,0],["2026-03-03",46,363375,5,0,23,0,0,5,0],["2026-03-03",85,358186,5,0,9,0,0,5,0],["2026-03-03",85,356826,5,0,9,0,0,5,0],["2026-03-03",101,351780,6,0,33,0,0,6,0],["2026-03-03",505,347378,5,0,81,0,0,5,0],["2026-03-03",101,336930,6,0,33,0,0,6,0],["2026-03-03",121,333900,5,0,9,0,0,5,0],["2026-03-03",101,326040,6,0,33,0,0,6,0],["2026-03-03",2142,305000,0,0,49,0,0,0,0],["2026-03-03",101,300300,6,0,33,0,0,6,0],["2026-03-03",115,286209,5,0,9,0,0,5,0],["2026-03-03",85,281108,5,0,9,0,0,5,0],["2026-03-03",1130,273568,12,0,21,0,0,7,0],["2026-03-03",1259,270000,3,0,70,0,0,3,0],["2026-03-03",85,253904,5,0,9,0,0,5,0],["2026-03-03",85,253904,5,0,9,0,0,5,0],["2026-03-03",1585,253331,5,0,29,0,4,5,0],["2026-03-03",1585,246801,5,0,29,0,4,5,0],["2026-03-03",1585,246281,5,0,29,0,4,5,0],["2026-03-03",1585,232406,5,0,29,0,4,5,0],["2026-03-03",101,229080,6,0,33,0,0,6,0],["2026-03-03",85,226700,5,0,9,0,0,5,0],["2026-03-03",85,222166,5,0,9,0,0,5,0],["2026-03-03",1080,217560,5,0,9,0,0,5,0],["2026-03-03",85,215365,5,0,9,0,0,5,0],["2026-03-03",110,214500,6,0,33,0,0,6,0],["2026-03-03",85,212513,5,0,9,0,0,5,0],["2026-03-03",85,210831,5,0,9,0,0,5,0],["2026-03-03",85,209698,5,0,9,0,0,5,0],["2026-03-03",314,206473,4,0,8,0,0,4,0],["2026-03-03",101,205920,6,0,33,0,0,6,0],["2026-03-03",85,204030,5,0,9,0,0,5,0],["2026-03-03",85,201763,5,0,9,0,0,5,0],["2026-03-03",85,199496,5,0,9,0,0,5,0],["2026-03-03",85,199496,5,0,9,0,0,5,0],["2026-03-03",101,197600,6,0,33,0,0,6,0],["2026-03-03",120,191400,5,0,9,0,0,5,0],["2026-03-03",85,190995,5,0,9,0,0,5,0],["2026-03-03",85,183627,5,0,9,0,0,5,0],["2026-03-03",1585,182533,5,0,29,0,4,5,0],["2026-03-03",85,181360,5,0,9,0,0,5,0],["2026-03-03",1259,180000,3,0,70,0,0,3,0],["2026-03-03",85,177960,5,0,9,0,0,5,0],["2026-03-03",85,176826,5,0,9,0,0,5,0],["2026-03-03",85,176826,5,0,9,0,0,5,0],["2026-03-03",85,174559,5,0,9,0,0,5,0],["2026-03-03",85,174559,5,0,9,0,0,5,0],["2026-03-03",85,170025,5,0,9,0,0,5,0],["2026-03-03",85,167758,5,0,9,0,0,5,0],["2026-03-03",85,167700,5,0,9,0,0,5,0],["2026-03-03",85,166058,5,0,9,0,0,5,0],["2026-03-03",85,163224,5,0,9,0,0,5,0],["2026-03-03",1171,158928,0,0,56,0,0,0,0],["2026-03-03",1080,156800,5,0,9,0,0,5,0],["2026-03-03",85,156423,5,0,9,0,0,5,0],["2026-03-03",85,155289,5,0,9,0,0,5,0],["2026-03-03",85,151889,5,0,9,0,0,5,0],["2026-03-03",101,150420,6,0,33,0,0,6,0],["2026-03-03",117,150018,3,0,30,0,0,3,0],["2026-03-03",85,147355,5,0,9,0,0,5,0],["2026-03-03",101,145860,6,0,33,0,0,6,0],["2026-03-03",85,142821,5,0,9,0,0,5,0],["2026-03-03",85,140554,5,0,9,0,0,5,0],["2026-03-03",314,137635,4,0,8,0,0,4,0],["2026-03-03",101,137280,6,0,33,0,0,6,0],["2026-03-03",85,136020,5,0,9,0,0,5,0],["2026-03-03",85,136020,5,0,9,0,0,5,0],["2026-03-03",111,132645,12,0,21,0,0,7,0],["2026-03-03",85,131486,5,0,9,0,0,5,0],["2026-03-03",1121,129100,0,0,69,0,0,4,0],["2026-03-03",101,128700,6,0,33,0,0,6,0],["2026-03-03",1585,127930,5,0,29,0,4,5,0],["2026-03-03",85,126952,5,0,9,0,0,5,0],["2026-03-03",111,126577,12,0,21,0,0,7,0],["2026-03-03",120,121800,5,0,9,0,0,5,0],["2026-03-03",85,117884,5,0,9,0,0,5,0],["2026-03-03",85,117884,5,0,9,0,0,5,0],["2026-03-03",101,102960,6,0,33,0,0,6,0],["2026-03-03",101,102960,6,0,33,0,0,6,0],["2026-03-03",314,102468,4,0,8,0,0,4,0],["2026-03-03",85,97481,5,0,9,0,0,5,0],["2026-03-03",46,95700,6,0,33,0,0,6,0],["2026-03-03",85,95214,5,0,9,0,0,5,0],["2026-03-03",85,95214,5,0,9,0,0,5,0],["2026-03-03",85,95214,5,0,9,0,0,5,0],["2026-03-03",85,90680,5,0,9,0,0,5,0],["2026-03-03",85,90680,5,0,9,0,0,5,0],["2026-03-03",101,90090,6,0,33,0,0,6,0],["2026-03-03",101,89017,6,0,33,0,0,6,0],["2026-03-03",101,88440,6,0,33,0,0,6,0],["2026-03-03",110,85800,6,0,33,0,0,6,0],["2026-03-03",101,85800,6,0,33,0,0,6,0],["2026-03-03",101,85800,6,0,33,0,0,6,0],["2026-03-03",181,83000,0,0,0,0,0,0,0],["2026-03-03",85,81612,5,0,9,0,0,5,0],["2026-03-03",85,81612,5,0,9,0,0,5,0],["2026-03-03",85,81612,5,0,9,0,0,5,0],["2026-03-03",101,80025,6,0,33,0,0,6,0],["2026-03-03",443,72515,5,0,9,0,0,5,0],["2026-03-03",171,72000,0,0,60,0,7,0,0],["2026-03-03",85,70000,5,0,9,0,0,5,0],["2026-03-03",101,68640,6,0,33,0,0,6,0],["2026-03-03",101,68640,6,0,33,0,0,6,0],["2026-03-03",101,68640,6,0,33,0,0,6,0],["2026-03-03",101,68640,6,0,33,0,0,6,0],["2026-03-03",101,68640,6,0,33,0,0,6,0],["2026-03-03",101,68640,6,0,33,0,0,6,0],["2026-03-03",101,68640,6,0,33,0,0,6,0],["2026-03-03",85,68010,5,0,9,0,0,5,0],["2026-03-03",85,64610,5,0,9,0,0,5,0],["2026-03-03",101,64350,6,0,33,0,0,6,0],["2026-03-03",85,63476,5,0,9,0,0,5,0],["2026-03-03",101,61380,6,0,33,0,0,6,0],["2026-03-03",85,61209,5,0,9,0,0,5,0],["2026-03-03",101,60060,6,0,33,0,0,6,0],["2026-03-02",779,9765888,4,0,21,0,0,4,0],["2026-03-02",2256,9188961,5,0,81,0,0,5,0],["2026-03-02",253,8301720,4,0,21,0,0,4,0],["2026-03-02",117,6519575,0,0,114,0,0,2,0],["2026-03-02",20,4267500,0,0,40,0,3,4,0],["2026-03-02",130,3876301,4,0,2,0,1,4,0],["2026-03-02",1685,2972900,17,0,21,0,0,6,0],["2026-03-02",1353,2766774,0,0,74,0,4,0,0],["2026-03-02",2255,2733300,1,0,2,0,1,0,0],["2026-03-02",111,2290137,12,0,21,0,0,7,0],["2026-03-02",2253,2258285,0,0,3,0,0,2,0],["2026-03-02",1003,2229250,3,0,13,0,3,3,0],["2026-03-02",261,1900000,0,0,88,0,0,0,0],["2026-03-02",490,1856788,5,0,9,0,0,5,0],["2026-03-02",1492,1827186,3,0,52,0,0,3,0],["2026-03-02",5,1817490,1,0,2,0,1,0,0],["2026-03-02",111,1791142,12,0,21,0,0,7,0],["2026-03-02",2258,1783900,7,0,82,0,0,4,0],["2026-03-02",194,1716700,12,0,21,0,0,7,0],["2026-03-02",1134,1706368,5,0,81,0,0,5,0],["2026-03-02",49,1693350,3,0,6,0,0,3,0],["2026-03-02",2259,1675000,7,0,82,0,0,4,0],["2026-03-02",2040,1615100,1,0,2,0,1,0,0],["2026-03-02",490,1614144,5,0,9,0,0,5,0],["2026-03-02",315,1613920,7,0,40,0,3,4,0],["2026-03-02",490,1613409,5,0,9,0,0,5,0],["2026-03-02",49,1594485,3,0,6,0,0,3,0],["2026-03-02",2254,1588500,5,0,12,0,0,5,0],["2026-03-02",1134,1567820,5,0,81,0,0,5,0],["2026-03-02",490,1498848,5,0,9,0,0,5,0],["2026-03-02",2140,1440000,1,0,2,0,1,0,0],["2026-03-02",73,1419200,3,0,7,0,1,3,0],["2026-03-02",1803,1351562,5,0,90,0,0,5,0],["2026-03-02",1492,1344475,3,0,52,0,0,3,0],["2026-03-02",867,1300000,0,0,7,0,1,0,0],["2026-03-02",148,1250000,5,0,49,0,0,5,0],["2026-03-02",385,1170120,3,0,6,0,0,3,0],["2026-03-02",314,1169092,3,0,6,0,0,3,0],["2026-03-02",1492,1157156,3,0,52,0,0,3,0],["2026-03-02",128,1024813,0,0,39,0,0,0,0],["2026-03-02",261,1000000,0,0,88,0,0,0,0],["2026-03-02",1761,1000000,0,0,26,0,0,0,0],["2026-03-02",1259,974400,9,0,16,0,0,0,0],["2026-03-02",26,968760,9,0,16,0,0,0,0],["2026-03-02",1259,959000,9,0,16,0,0,0,0],["2026-03-02",1259,959000,9,0,16,0,0,0,0],["2026-03-02",813,899750,0,0,7,0,1,0,0],["2026-03-02",1259,875600,3,0,7,0,1,3,0],["2026-03-02",1003,858562,3,0,13,0,3,3,0],["2026-03-02",261,850000,0,0,88,0,0,0,0],["2026-03-02",1259,789500,9,0,16,0,0,0,0],["2026-03-02",2262,784500,6,0,10,0,0,6,0],["2026-03-02",314,783927,3,0,6,0,0,3,0],["2026-03-02",1259,783000,9,0,16,0,0,0,0],["2026-03-02",49,753448,3,0,6,0,0,3,0],["2026-03-02",1492,750216,3,0,30,0,0,3,0],["2026-03-02",101,750000,7,0,26,0,0,4,0],["2026-03-02",49,739813,3,0,6,0,0,3,0],["2026-03-02",314,725516,3,0,6,0,0,3,0],["2026-03-02",49,710000,3,0,6,0,0,3,0],["2026-03-02",106,705487,4,0,2,0,1,4,0],["2026-03-02",1085,697200,0,0,137,0,8,0,0],["2026-03-02",385,684658,3,0,6,0,0,3,0],["2026-03-02",2257,684000,0,0,14,0,0,0,0],["2026-03-02",1,680000,1,0,2,0,1,0,0],["2026-03-02",46,666667,1,0,2,0,1,0,0],["2026-03-02",1119,639190,7,0,148,0,3,4,0],["2026-03-02",1098,623785,6,0,26,0,0,6,0],["2026-03-02",490,623375,5,0,9,0,0,5,0],["2026-03-02",81,623000,0,0,39,0,0,0,0],["2026-03-02",1119,622535,7,0,148,0,3,4,0],["2026-03-02",1,600000,1,0,2,0,1,0,0],["2026-03-02",81,599500,0,0,39,0,0,0,0],["2026-03-02",106,596537,4,0,2,0,1,4,0],["2026-03-02",403,594940,9,0,16,0,0,0,0],["2026-03-02",664,590627,7,0,31,0,0,4,0],["2026-03-02",2262,588400,6,0,10,0,0,6,0],["2026-03-02",490,571760,5,0,9,0,0,5,0],["2026-03-02",314,558655,3,0,6,0,0,3,0],["2026-03-02",368,540000,5,0,81,0,0,5,0],["2026-03-02",202,515100,7,0,22,0,3,4,0],["2026-03-02",1974,500000,6,0,49,0,0,6,0],["2026-03-02",46,484500,5,0,23,0,0,5,0],["2026-03-02",95,477000,1,0,2,0,1,0,0],["2026-03-02",314,465042,3,0,6,0,0,3,0],["2026-03-02",111,464665,0,0,49,0,0,0,0],["2026-03-02",385,458381,3,0,6,0,0,3,0],["2026-03-02",1013,450000,11,0,2,0,1,0,0],["2026-03-02",314,443152,3,0,6,0,0,3,0],["2026-03-02",490,437192,5,0,9,0,0,5,0],["2026-03-02",490,432374,5,0,9,0,0,5,0],["2026-03-02",314,427908,3,0,6,0,0,3,0],["2026-03-02",314,417790,3,0,6,0,0,3,0],["2026-03-02",856,416667,12,0,21,0,0,7,0],["2026-03-02",46,416000,6,0,37,0,0,6,0],["2026-03-02",2252,409000,0,0,7,0,1,0,0],["2026-03-02",490,398200,5,0,9,0,0,5,0],["2026-03-02",490,395200,5,0,9,0,0,5,0],["2026-03-02",8,390000,4,0,2,0,1,4,0],["2026-03-02",29,389584,0,0,17,0,0,0,0],["2026-03-02",1016,389247,3,0,6,0,0,3,0],["2026-03-02",385,382066,3,0,6,0,0,3,0],["2026-03-02",1055,380000,7,0,13,0,3,4,0],["2026-03-02",997,362193,1,0,2,0,1,0,0],["2026-03-02",31,360000,4,0,2,0,1,4,0],["2026-03-02",1057,359254,7,0,13,0,3,4,0],["2026-03-02",71,355000,12,0,21,0,0,7,0],["2026-03-02",490,342300,5,0,9,0,0,5,0],["2026-03-02",226,341649,0,0,77,0,0,0,0],["2026-03-02",490,341132,5,0,9,0,0,5,0],["2026-03-02",1627,337410,9,0,16,0,0,0,0],["2026-03-02",95,324125,1,0,2,0,1,0,0],["2026-03-02",7,319151,3,0,6,0,0,3,0],["2026-03-02",314,308551,3,0,6,0,0,3,0],["2026-03-02",490,302680,5,0,9,0,0,5,0],["2026-03-02",111,302400,12,0,21,0,0,7,0],["2026-03-02",371,302400,1,0,2,0,1,0,0],["2026-03-02",46,300000,4,0,2,0,1,4,0],["2026-03-02",1057,295101,7,0,13,0,3,4,0],["2026-03-02",111,293163,12,0,21,0,0,7,0],["2026-03-02",826,276601,5,0,29,0,4,5,0],["2026-03-02",46,275040,5,0,7,0,1,5,0],["2026-03-02",1492,268653,3,0,52,0,0,3,0],["2026-03-02",746,265239,5,0,9,0,0,5,0],["2026-03-02",1003,264375,3,0,13,0,3,3,0],["2026-03-02",71,262600,12,0,21,0,0,7,0],["2026-03-02",314,262414,3,0,6,0,0,3,0],["2026-03-02",746,260138,5,0,9,0,0,5,0],["2026-03-02",490,259416,5,0,9,0,0,5,0],["2026-03-02",490,254640,5,0,9,0,0,5,0],["2026-03-02",490,250957,5,0,9,0,0,5,0],["2026-03-02",490,249824,5,0,9,0,0,5,0],["2026-03-02",746,247103,5,0,9,0,0,5,0],["2026-03-02",71,246000,12,0,21,0,0,7,0],["2026-03-02",27,245233,1,0,2,0,1,0,0],["2026-03-02",27,245233,1,0,2,0,1,0,0],["2026-03-02",314,241704,3,0,6,0,0,3,0],["2026-03-02",490,239660,5,0,9,0,0,5,0],["2026-03-02",101,234600,6,0,37,0,0,6,0],["2026-03-02",64,233873,3,0,6,0,0,3,0],["2026-03-02",314,231618,3,0,6,0,0,3,0],["2026-03-02",613,228640,4,0,21,0,0,4,0],["2026-03-02",197,227000,0,0,61,0,0,0,0],["2026-03-02",490,221454,5,0,9,0,0,5,0],["2026-03-02",490,221012,5,0,9,0,0,5,0],["2026-03-02",111,217171,12,0,21,0,0,7,0],["2026-03-02",490,216180,5,0,9,0,0,5,0],["2026-03-02",746,215365,5,0,9,0,0,5,0],["2026-03-02",30,212358,0,0,17,0,0,0,0],["2026-03-02",669,212031,6,0,14,0,0,6,0],["2026-03-02",197,210000,0,0,61,0,0,0,0],["2026-03-02",64,205573,3,0,6,0,0,3,0],["2026-03-02",55,200000,0,0,82,0,0,0,0],["2026-03-02",159,199625,12,0,21,0,0,7,0],["2026-03-02",490,198192,5,0,9,0,0,5,0],["2026-03-02",1471,197847,1,0,2,0,1,0,0],["2026-03-02",1405,197443,0,0,87,0,0,0,0],["2026-03-02",73,196500,3,0,30,0,0,3,0],["2026-03-02",490,194576,5,0,9,0,0,5,0],["2026-03-02",314,193129,3,0,6,0,0,3,0],["2026-03-02",475,193000,3,0,24,0,0,3,0],["2026-03-02",490,189772,5,0,9,0,0,5,0],["2026-03-02",314,189565,3,0,6,0,0,3,0],["2026-03-02",314,187683,3,0,6,0,0,3,0],["2026-03-02",490,187384,5,0,9,0,0,5,0],["2026-03-02",490,184968,5,0,9,0,0,5,0],["2026-03-02",490,184968,5,0,9,0,0,5,0],["2026-03-02",1003,182437,7,0,13,0,3,4,0],["2026-03-02",64,181917,3,0,6,0,0,3,0],["2026-03-02",1013,180000,11,0,2,0,1,0,0],["2026-03-02",1092,179760,6,0,19,0,0,6,0],["2026-03-02",64,175605,3,0,6,0,0,3,0],["2026-03-02",490,172972,5,0,9,0,0,5,0],["2026-03-02",490,172972,5,0,9,0,0,5,0],["2026-03-02",314,171795,3,0,6,0,0,3,0],["2026-03-02",490,170909,5,0,9,0,0,5,0],["2026-03-02",2260,169452,9,0,16,0,0,0,0],["2026-03-02",671,169297,9,0,16,0,0,0,0],["2026-03-02",490,168168,5,0,9,0,0,5,0],["2026-03-02",111,167314,0,0,49,0,0,0,0],["2026-03-02",490,165738,5,0,9,0,0,5,0],["2026-03-02",490,160948,5,0,9,0,0,5,0],["2026-03-02",363,159800,11,0,28,0,0,0,0],["2026-03-02",64,157210,3,0,6,0,0,3,0],["2026-03-02",314,155864,3,0,6,0,0,3,0],["2026-03-02",71,155000,12,0,21,0,0,7,0],["2026-03-02",1092,155000,6,0,19,0,0,6,0],["2026-03-02",314,153702,3,0,6,0,0,3,0],["2026-03-02",490,151368,5,0,9,0,0,5,0],["2026-03-02",490,151340,5,0,9,0,0,5,0],["2026-03-02",490,151340,5,0,9,0,0,5,0],["2026-03-02",490,150139,5,0,9,0,0,5,0],["2026-03-02",46,150000,4,0,2,0,1,4,0],["2026-03-02",1092,150000,6,0,19,0,0,6,0],["2026-03-02",490,149740,5,0,9,0,0,5,0],["2026-03-02",746,149622,5,0,9,0,0,5,0],["2026-03-02",490,148952,5,0,9,0,0,5,0],["2026-03-02",490,148924,5,0,9,0,0,5,0],["2026-03-02",314,147646,3,0,6,0,0,3,0],["2026-03-02",1057,143333,7,0,13,0,3,4,0],["2026-03-02",46,143333,6,0,23,0,0,6,0],["2026-03-02",490,141718,5,0,9,0,0,5,0],["2026-03-02",195,140029,3,0,6,0,0,3,0],["2026-03-02",83,140000,6,0,19,0,0,6,0],["2026-03-02",490,136914,5,0,9,0,0,5,0],["2026-03-02",64,136892,3,0,6,0,0,3,0],["2026-03-02",195,135351,3,0,6,0,0,3,0],["2026-03-02",58,135000,0,0,7,0,1,0,0],["2026-03-02",46,132702,6,0,50,0,0,6,0],["2026-03-02",49,132224,3,0,6,0,0,3,0],["2026-03-02",490,130923,5,0,9,0,0,5,0],["2026-03-02",490,130322,5,0,9,0,0,5,0],["2026-03-02",1092,130000,6,0,19,0,0,6,0],["2026-03-02",490,129735,5,0,9,0,0,5,0],["2026-03-02",314,129260,3,0,6,0,0,3,0],["2026-03-02",490,128529,5,0,9,0,0,5,0],["2026-03-02",490,127916,5,0,9,0,0,5,0],["2026-03-02",490,127320,5,0,9,0,0,5,0],["2026-03-02",490,127320,5,0,9,0,0,5,0],["2026-03-02",490,127318,5,0,9,0,0,5,0],["2026-03-02",764,126500,0,0,13,0,3,4,0],["2026-03-02",746,124685,5,0,9,0,0,5,0],["2026-03-02",195,123896,3,0,6,0,0,3,0],["2026-03-02",195,123436,3,0,6,0,0,3,0],["2026-03-02",490,123117,5,0,9,0,0,5,0],["2026-03-02",314,122550,3,0,6,0,0,3,0],["2026-03-02",490,115798,5,0,9,0,0,5,0],["2026-03-02",1491,115699,5,0,29,0,4,5,0],["2026-03-02",746,113350,5,0,9,0,0,5,0],["2026-03-02",490,110492,5,0,9,0,0,5,0],["2026-03-02",490,106564,5,0,9,0,0,5,0],["2026-03-02",490,106500,5,0,9,0,0,5,0],["2026-03-02",1092,105000,6,0,19,0,0,6,0],["2026-03-02",110,104940,6,0,33,0,0,6,0],["2026-03-02",1092,104760,6,0,19,0,0,6,0],["2026-03-02",490,104487,5,0,9,0,0,5,0],["2026-03-02",490,103314,5,0,9,0,0,5,0],["2026-03-02",490,103300,5,0,9,0,0,5,0],["2026-03-02",111,102663,12,0,21,0,0,7,0],["2026-03-02",746,102015,5,0,9,0,0,5,0],["2026-03-02",490,101805,5,0,9,0,0,5,0],["2026-03-02",1092,101250,6,0,19,0,0,6,0],["2026-03-02",1092,101250,6,0,19,0,0,6,0],["2026-03-02",490,100884,5,0,9,0,0,5,0],["2026-03-02",490,100884,5,0,9,0,0,5,0],["2026-03-02",490,100884,5,0,9,0,0,5,0],["2026-03-02",746,100882,5,0,9,0,0,5,0],["2026-03-02",1481,100300,5,0,32,0,0,5,0],["2026-03-02",1778,99875,9,0,16,0,0,0,0],["2026-03-02",490,99139,5,0,9,0,0,5,0],["2026-03-02",315,98000,7,0,22,0,3,4,0],["2026-03-02",490,96080,5,0,9,0,0,5,0],["2026-03-02",490,96080,5,0,9,0,0,5,0],["2026-03-02",195,93836,3,0,6,0,0,3,0],["2026-03-02",490,93692,5,0,9,0,0,5,0],["2026-03-02",490,93692,5,0,9,0,0,5,0],["2026-03-02",974,92600,8,0,14,0,0,0,0],["2026-03-02",746,92380,5,0,9,0,0,5,0],["2026-03-02",46,91667,6,0,23,0,0,6,0],["2026-03-02",490,91284,5,0,9,0,0,5,0],["2026-03-02",490,91276,5,0,9,0,0,5,0],["2026-03-02",490,91276,5,0,9,0,0,5,0],["2026-03-02",40,90000,4,0,2,0,1,4,0],["2026-03-02",1373,89500,5,0,29,0,0,5,0],["2026-03-02",490,89484,5,0,9,0,0,5,0],["2026-03-02",490,88888,5,0,9,0,0,5,0],["2026-03-02",1092,88230,6,0,19,0,0,6,0],["2026-03-02",1092,88230,6,0,19,0,0,6,0],["2026-03-02",1092,88230,6,0,19,0,0,6,0],["2026-03-02",1092,88230,6,0,19,0,0,6,0],["2026-03-02",490,86472,5,0,9,0,0,5,0],["2026-03-02",490,86472,5,0,9,0,0,5,0],["2026-03-02",129,86200,0,0,56,0,0,0,0],["2026-03-02",1534,86040,6,0,23,0,0,6,0],["2026-03-02",46,85417,5,0,23,0,0,5,0],["2026-03-02",490,84084,5,0,9,0,0,5,0],["2026-03-02",490,84084,5,0,9,0,0,5,0],["2026-03-02",490,84084,5,0,9,0,0,5,0],["2026-03-02",126,83480,6,0,14,0,0,6,0],["2026-03-02",475,80000,5,0,24,0,0,5,0],["2026-03-02",212,79933,6,0,48,0,0,6,0],["2026-03-02",95,79500,1,0,2,0,1,0,0],["2026-03-02",1674,77550,13,0,60,0,7,3,0],["2026-03-02",490,77473,5,0,9,0,0,5,0],["2026-03-02",111,77329,12,0,21,0,0,7,0],["2026-03-02",490,76864,5,0,9,0,0,5,0],["2026-03-02",1602,73994,0,0,87,0,0,0,0],["2026-03-02",490,73776,5,0,9,0,0,5,0],["2026-03-02",490,72072,5,0,9,0,0,5,0],["2026-03-02",490,72060,5,0,9,0,0,5,0],["2026-03-02",490,72060,5,0,9,0,0,5,0],["2026-03-02",8,70000,4,0,2,0,1,4,0],["2026-03-02",101,70000,6,0,37,0,0,6,0],["2026-03-02",490,69672,5,0,9,0,0,5,0],["2026-03-02",475,68500,3,0,24,0,0,3,0],["2026-03-02",490,67256,5,0,9,0,0,5,0],["2026-03-02",490,66057,5,0,9,0,0,5,0],["2026-03-02",46,66000,0,0,7,0,1,0,0],["2026-03-02",490,64854,5,0,9,0,0,5,0],["2026-03-02",26,64443,9,0,16,0,0,0,0],["2026-03-02",475,64000,3,0,72,0,0,3,0],["2026-03-02",746,63476,5,0,9,0,0,5,0],["2026-03-02",490,62452,5,0,9,0,0,5,0],["2026-03-02",314,62000,3,0,6,0,0,3,0],["2026-03-02",490,61265,5,0,9,0,0,5,0],["2026-03-02",604,60657,5,0,7,0,1,5,0],["2026-03-02",18,60000,0,0,11,0,0,0,0],["2026-03-02",475,60000,3,0,14,0,0,3,0],["2026-03-02",1189,57283,3,0,134,0,0,3,0],["2026-03-02",197,57000,0,0,61,0,0,0,0],["2026-03-02",314,56542,3,0,6,0,0,3,0],["2026-03-02",403,56000,9,0,16,0,0,0,0],["2026-03-02",314,55300,3,0,6,0,0,3,0],["2026-03-02",18,55000,0,0,11,0,0,0,0],["2026-03-02",2261,55000,7,0,75,0,0,4,0],["2026-03-02",1872,54167,5,0,75,0,0,5,0],["2026-03-02",1081,54167,5,0,11,0,0,5,0],["2026-03-02",1534,53767,6,0,23,0,0,6,0],["2026-03-02",169,53010,7,0,54,0,6,4,0],["2026-03-02",169,53010,7,0,54,0,6,4,0],["2026-03-02",56,53000,3,0,6,0,0,3,0],["2026-03-02",64,52753,3,0,6,0,0,3,0],["2026-03-02",1800,52000,7,0,22,0,3,4,0],["2026-03-02",1468,51447,0,0,0,0,0,0,0],["2026-03-02",1057,51322,7,0,13,0,3,4,0],["2026-02-27",1251,38400000,8,0,26,0,0,0,0],["2026-02-27",317,32085972,5,0,29,0,4,5,0],["2026-02-27",317,32085972,5,0,29,0,4,5,0],["2026-02-27",317,32085972,5,0,29,0,4,5,0],["2026-02-27",317,32085972,5,0,29,0,4,5,0],["2026-02-27",117,8135512,12,0,21,0,0,7,0],["2026-02-27",259,7873775,0,0,87,0,0,0,0],["2026-02-27",117,5065067,12,0,21,0,0,7,0],["2026-02-27",117,4909186,12,0,21,0,0,7,0],["2026-02-27",117,4327906,12,0,21,0,0,7,0],["2026-02-27",111,3425556,12,0,21,0,0,7,0],["2026-02-27",40,2468600,3,0,7,0,1,3,0],["2026-02-27",1285,2370317,4,0,21,0,0,4,0],["2026-02-27",94,2363834,7,0,13,0,3,4,0],["2026-02-27",2248,1666676,1,0,28,0,0,0,0],["2026-02-27",46,1288980,5,0,33,0,0,5,0],["2026-02-27",1793,1281800,0,0,7,0,1,0,0],["2026-02-27",130,1280000,3,0,70,0,0,3,0],["2026-02-27",134,1273333,7,0,60,0,7,4,0],["2026-02-27",606,1250000,5,0,27,0,4,5,0],["2026-02-27",190,1030539,9,0,19,0,1,0,0],["2026-02-27",1626,986500,3,0,7,0,1,3,0],["2026-02-27",490,906190,5,0,9,0,0,5,0],["2026-02-27",29,891460,0,0,17,0,0,0,0],["2026-02-27",667,840000,5,0,9,0,0,5,0],["2026-02-27",667,740700,5,0,9,0,0,5,0],["2026-02-27",28,716000,2,0,2,0,1,1,0],["2026-02-27",46,682930,5,0,33,0,0,5,0],["2026-02-27",117,661605,12,0,21,0,0,7,0],["2026-02-27",36,650000,7,0,20,0,0,4,0],["2026-02-27",1626,616500,3,0,7,0,1,3,0],["2026-02-27",1088,600000,0,0,7,0,1,0,0],["2026-02-27",46,576556,5,0,33,0,0,5,0],["2026-02-27",783,546405,0,0,49,0,0,0,0],["2026-02-27",1690,535000,1,0,2,0,1,0,0],["2026-02-27",195,500288,3,0,30,0,0,3,0],["2026-02-27",1,500000,1,0,2,0,1,0,0],["2026-02-27",46,455503,6,0,137,0,8,6,0],["2026-02-27",2251,450000,1,0,8,0,0,0,0],["2026-02-27",490,444428,5,0,9,0,0,5,0],["2026-02-27",1253,444000,5,0,155,0,0,5,0],["2026-02-27",1507,443228,12,0,21,0,0,7,0],["2026-02-27",490,428220,5,0,9,0,0,5,0],["2026-02-27",1396,413844,10,0,18,0,0,2,0],["2026-02-27",490,413200,5,0,9,0,0,5,0],["2026-02-27",46,409758,5,0,33,0,0,5,0],["2026-02-27",46,401114,5,0,33,0,0,5,0],["2026-02-27",46,394586,5,0,33,0,0,5,0],["2026-02-27",490,371137,5,0,9,0,0,5,0],["2026-02-27",490,367562,5,0,9,0,0,5,0],["2026-02-27",1463,367512,3,0,23,0,0,3,0],["2026-02-27",36,360355,7,0,20,0,0,4,0],["2026-02-27",46,355127,5,0,33,0,0,5,0],["2026-02-27",46,354281,5,0,33,0,0,5,0],["2026-02-27",289,350000,1,0,2,0,1,0,0],["2026-02-27",46,341465,5,0,33,0,0,5,0],["2026-02-27",16,341080,3,0,4,0,2,3,0],["2026-02-27",490,338682,5,0,9,0,0,5,0],["2026-02-27",490,336280,5,0,9,0,0,5,0],["2026-02-27",490,335214,5,0,9,0,0,5,0],["2026-02-27",490,321307,5,0,9,0,0,5,0],["2026-02-27",117,309876,12,0,21,0,0,7,0],["2026-02-27",289,300000,1,0,2,0,1,0,0],["2026-02-27",46,294800,11,0,21,0,0,0,0],["2026-02-27",195,293438,3,0,30,0,0,3,0],["2026-02-27",110,286856,5,0,33,0,0,5,0],["2026-02-27",17,282622,3,0,30,0,0,3,0],["2026-02-27",610,277842,3,0,30,0,0,3,0],["2026-02-27",490,269052,5,0,9,0,0,5,0],["2026-02-27",36,268753,7,0,20,0,0,4,0],["2026-02-27",46,266179,5,0,33,0,0,5,0],["2026-02-27",46,263057,5,0,33,0,0,5,0],["2026-02-27",290,250000,7,0,40,0,3,4,0],["2026-02-27",594,250000,3,0,131,0,0,3,0],["2026-02-27",6,248648,3,0,5,0,0,3,0],["2026-02-27",128,247497,0,0,39,0,0,0,0],["2026-02-27",46,241463,5,0,33,0,0,5,0],["2026-02-27",110,240892,5,0,33,0,0,5,0],["2026-02-27",36,238786,7,0,20,0,0,4,0],["2026-02-27",1274,238500,4,0,2,0,1,4,0],["2026-02-27",46,233000,6,0,92,0,0,6,0],["2026-02-27",490,217795,5,0,9,0,0,5,0],["2026-02-27",46,217075,5,0,33,0,0,5,0],["2026-02-27",490,216208,5,0,9,0,0,5,0],["2026-02-27",1532,212500,0,0,7,0,1,0,0],["2026-02-27",490,204170,5,0,9,0,0,5,0],["2026-02-27",490,202373,5,0,9,0,0,5,0],["2026-02-27",490,201796,5,0,9,0,0,5,0],["2026-02-27",490,200567,5,0,9,0,0,5,0],["2026-02-27",490,199394,5,0,9,0,0,5,0],["2026-02-27",6,198830,3,0,5,0,0,3,0],["2026-02-27",6,196922,3,0,5,0,0,3,0],["2026-02-27",610,196031,3,0,30,0,0,3,0],["2026-02-27",29,194792,0,0,17,0,0,0,0],["2026-02-27",46,193497,5,0,33,0,0,5,0],["2026-02-27",490,192160,5,0,9,0,0,5,0],["2026-02-27",490,189772,5,0,9,0,0,5,0],["2026-02-27",110,186000,5,0,33,0,0,5,0],["2026-02-27",490,182580,5,0,9,0,0,5,0],["2026-02-27",490,175959,5,0,9,0,0,5,0],["2026-02-27",46,175371,5,0,33,0,0,5,0],["2026-02-27",490,175360,5,0,9,0,0,5,0],["2026-02-27",993,172000,0,0,11,0,0,0,0],["2026-02-27",46,171600,6,0,33,0,0,6,0],["2026-02-27",490,170556,5,0,9,0,0,5,0],["2026-02-27",490,168168,5,0,9,0,0,5,0],["2026-02-27",490,168140,5,0,9,0,0,5,0],["2026-02-27",2238,166667,7,0,11,0,0,4,0],["2026-02-27",490,163336,5,0,9,0,0,5,0],["2026-02-27",490,163336,5,0,9,0,0,5,0],["2026-02-27",1138,162700,11,0,21,0,0,0,0],["2026-02-27",490,161192,5,0,9,0,0,5,0],["2026-02-27",490,156156,5,0,9,0,0,5,0],["2026-02-27",490,156130,5,0,9,0,0,5,0],["2026-02-27",1738,154000,1,0,2,0,1,0,0],["2026-02-27",490,151933,5,0,9,0,0,5,0],["2026-02-27",317,150463,5,0,29,0,4,5,0],["2026-02-27",117,150018,3,0,30,0,0,3,0],["2026-02-27",36,149333,7,0,20,0,0,4,0],["2026-02-27",110,149066,5,0,33,0,0,5,0],["2026-02-27",490,148924,5,0,9,0,0,5,0],["2026-02-27",490,148924,5,0,9,0,0,5,0],["2026-02-27",110,146484,5,0,33,0,0,5,0],["2026-02-27",988,145000,1,0,21,0,0,0,0],["2026-02-27",28,145000,2,0,2,0,1,1,0],["2026-02-27",490,144120,5,0,9,0,0,5,0],["2026-02-27",1817,142665,6,0,23,0,0,6,0],["2026-02-27",110,142485,5,0,33,0,0,5,0],["2026-02-27",490,141744,5,0,9,0,0,5,0],["2026-02-27",490,140676,5,0,9,0,0,5,0],["2026-02-27",46,137666,5,0,33,0,0,5,0],["2026-02-27",6,136098,3,0,5,0,0,3,0],["2026-02-27",490,134512,5,0,9,0,0,5,0],["2026-02-27",2249,133240,0,0,11,0,0,0,0],["2026-02-27",490,132124,5,0,9,0,0,5,0],["2026-02-27",490,132124,5,0,9,0,0,5,0],["2026-02-27",6,127548,3,0,5,0,0,3,0],["2026-02-27",490,124904,5,0,9,0,0,5,0],["2026-02-27",490,123703,5,0,9,0,0,5,0],["2026-02-27",16,120000,3,0,4,0,2,3,0],["2026-02-27",1713,112500,6,0,92,0,0,6,0],["2026-02-27",109,111000,5,0,9,0,0,5,0],["2026-02-27",94,110279,7,0,22,0,3,4,0],["2026-02-27",490,101498,5,0,9,0,0,5,0],["2026-02-27",490,100884,5,0,9,0,0,5,0],["2026-02-27",16,100694,3,0,4,0,2,3,0],["2026-02-27",94,100288,7,0,22,0,3,4,0],["2026-02-27",16,100120,3,0,4,0,2,3,0],["2026-02-27",46,99566,5,0,33,0,0,5,0],["2026-02-27",46,97787,5,0,33,0,0,5,0],["2026-02-27",490,96080,5,0,9,0,0,5,0],["2026-02-27",490,96080,5,0,9,0,0,5,0],["2026-02-27",490,96080,5,0,9,0,0,5,0],["2026-02-27",109,96000,5,0,9,0,0,5,0],["2026-02-27",2250,95000,0,0,48,0,0,0,0],["2026-02-27",1997,93600,6,0,92,0,0,6,0],["2026-02-27",490,92477,5,0,9,0,0,5,0],["2026-02-27",40,90000,4,0,2,0,1,4,0],["2026-02-27",110,87686,5,0,33,0,0,5,0],["2026-02-27",490,86472,5,0,9,0,0,5,0],["2026-02-27",490,86472,5,0,9,0,0,5,0],["2026-02-27",1819,85800,0,0,75,0,0,0,0],["2026-02-27",490,84692,5,0,9,0,0,5,0],["2026-02-27",16,83680,3,0,4,0,2,3,0],["2026-02-27",1327,83333,0,0,48,0,0,0,0],["2026-02-27",29,82500,0,0,17,0,0,0,0],["2026-02-27",490,81676,5,0,9,0,0,5,0],["2026-02-27",490,79280,5,0,9,0,0,5,0],["2026-02-27",490,79268,5,0,9,0,0,5,0],["2026-02-27",490,78076,5,0,9,0,0,5,0],["2026-02-27",2249,77500,0,0,11,0,0,0,0],["2026-02-27",490,76864,5,0,9,0,0,5,0],["2026-02-27",490,76864,5,0,9,0,0,5,0],["2026-02-27",6,76808,3,0,5,0,0,3,0],["2026-02-27",490,75663,5,0,9,0,0,5,0],["2026-02-27",185,75000,0,0,0,0,0,0,0],["2026-02-27",490,74657,5,0,9,0,0,5,0],["2026-02-27",1298,72758,0,0,103,0,0,0,0],["2026-02-27",6,70908,3,0,5,0,0,3,0],["2026-02-27",16,70706,3,0,4,0,2,3,0],["2026-02-27",1997,70200,6,0,92,0,0,6,0],["2026-02-27",6,67858,3,0,5,0,0,3,0],["2026-02-27",16,67819,3,0,4,0,2,3,0],["2026-02-27",46,67500,6,0,50,0,0,6,0],["2026-02-27",490,67256,5,0,9,0,0,5,0],["2026-02-27",490,67256,5,0,9,0,0,5,0],["2026-02-27",490,67256,5,0,9,0,0,5,0],["2026-02-27",16,66758,3,0,4,0,2,3,0],["2026-02-27",29,66000,0,0,17,0,0,0,0],["2026-02-27",1997,66000,6,0,92,0,0,6,0],["2026-02-27",2247,65000,1,0,2,0,1,0,0],["2026-02-27",490,64856,5,0,9,0,0,5,0],["2026-02-27",110,64825,5,0,33,0,0,5,0],["2026-02-27",1997,63729,6,0,92,0,0,6,0],["2026-02-27",16,63000,3,0,4,0,2,3,0],["2026-02-27",490,62452,5,0,9,0,0,5,0],["2026-02-27",16,61850,3,0,4,0,2,3,0],["2026-02-27",1997,61800,6,0,92,0,0,6,0],["2026-02-27",29,60500,0,0,17,0,0,0,0],["2026-02-27",46,60096,5,0,33,0,0,5,0],["2026-02-27",916,60000,6,0,50,0,2,6,0],["2026-02-27",1662,60000,8,0,48,0,0,0,0],["2026-02-27",1172,59250,0,0,0,0,0,0,0],["2026-02-27",544,57600,3,0,14,0,0,3,0],["2026-02-27",1396,56350,10,0,18,0,0,2,0],["2026-02-27",29,55000,0,0,17,0,0,0,0],["2026-02-27",16,54000,3,0,4,0,2,3,0],["2026-02-27",16,54000,3,0,4,0,2,3,0],["2026-02-27",522,53617,6,0,23,0,0,6,0],["2026-02-27",16,53050,3,0,4,0,2,3,0],["2026-02-27",16,52039,3,0,4,0,2,3,0],["2026-02-27",16,51300,3,0,4,0,2,3,0],["2026-02-26",190,58443298,9,0,19,0,1,0,0],["2026-02-26",253,29231940,4,0,21,0,0,4,0],["2026-02-26",685,15345159,0,0,74,0,4,0,0],["2026-02-26",46,6725678,5,0,33,0,0,5,0],["2026-02-26",2206,5260746,7,0,31,0,0,4,0],["2026-02-26",20,5154100,7,0,13,0,3,4,0],["2026-02-26",249,5140833,8,0,15,0,0,0,0],["2026-02-26",610,4896828,3,0,30,0,0,3,0],["2026-02-26",190,3465000,9,0,19,0,1,0,0],["2026-02-26",46,3196771,5,0,33,0,0,5,0],["2026-02-26",976,3166428,6,0,10,0,0,6,0],["2026-02-26",459,2781592,5,0,90,0,0,5,0],["2026-02-26",459,2761768,5,0,90,0,0,5,0],["2026-02-26",459,2657142,5,0,90,0,0,5,0],["2026-02-26",525,2613836,0,0,74,0,0,0,0],["2026-02-26",459,2404804,5,0,90,0,0,5,0],["2026-02-26",46,2068370,5,0,90,0,0,5,0],["2026-02-26",180,2038250,8,0,15,0,0,0,0],["2026-02-26",891,1875000,1,0,2,0,1,0,0],["2026-02-26",111,1864303,12,0,21,0,0,7,0],["2026-02-26",1181,1812800,6,0,10,0,0,6,0],["2026-02-26",1181,1812800,6,0,10,0,0,6,0],["2026-02-26",1181,1812800,6,0,10,0,0,6,0],["2026-02-26",1181,1812800,6,0,10,0,0,6,0],["2026-02-26",46,1803554,5,0,90,0,0,5,0],["2026-02-26",46,1780020,5,0,33,0,0,5,0],["2026-02-26",2243,1763707,7,0,13,0,4,4,0],["2026-02-26",117,1763317,0,0,114,0,0,2,0],["2026-02-26",1181,1749600,6,0,10,0,0,6,0],["2026-02-26",64,1740469,3,0,30,0,0,3,0],["2026-02-26",2246,1739430,6,0,64,0,0,6,0],["2026-02-26",1181,1686800,6,0,10,0,0,6,0],["2026-02-26",110,1676657,5,0,33,0,0,5,0],["2026-02-26",46,1668717,5,0,33,0,0,5,0],["2026-02-26",46,1639032,5,0,33,0,0,5,0],["2026-02-26",46,1631251,5,0,33,0,0,5,0],["2026-02-26",117,1505753,12,0,21,0,0,7,0],["2026-02-26",46,1455131,5,0,33,0,0,5,0],["2026-02-26",223,1420000,12,0,21,0,0,7,0],["2026-02-26",46,1419512,5,0,33,0,0,5,0],["2026-02-26",110,1413600,5,0,33,0,0,5,0],["2026-02-26",46,1407356,5,0,33,0,0,5,0],["2026-02-26",46,1401085,5,0,33,0,0,5,0],["2026-02-26",1181,1381000,6,0,10,0,0,6,0],["2026-02-26",1181,1316000,6,0,10,0,0,6,0],["2026-02-26",1813,1304693,5,0,33,0,0,5,0],["2026-02-26",1940,1251000,12,0,21,0,0,7,0],["2026-02-26",1181,1242000,6,0,10,0,0,6,0],["2026-02-26",111,1230665,12,0,21,0,0,7,0],["2026-02-26",1181,1214800,6,0,10,0,0,6,0],["2026-02-26",46,1197463,5,0,33,0,0,5,0],["2026-02-26",2243,1197239,7,0,13,0,4,4,0],["2026-02-26",195,1170160,3,0,30,0,0,3,0],["2026-02-26",190,1166240,9,0,19,0,1,0,0],["2026-02-26",1181,1158800,6,0,10,0,0,6,0],["2026-02-26",46,1137080,5,0,33,0,0,5,0],["2026-02-26",1181,1116000,6,0,10,0,0,6,0],["2026-02-26",190,1086400,9,0,19,0,1,0,0],["2026-02-26",223,1065000,12,0,21,0,0,7,0],["2026-02-26",46,1058234,5,0,33,0,0,5,0],["2026-02-26",46,1052824,5,0,33,0,0,5,0],["2026-02-26",2245,1050875,6,0,82,0,0,6,0],["2026-02-26",1181,1025600,6,0,10,0,0,6,0],["2026-02-26",1181,1024000,6,0,10,0,0,6,0],["2026-02-26",46,1019521,5,0,33,0,0,5,0],["2026-02-26",1181,1013263,6,0,10,0,0,6,0],["2026-02-26",1181,1013263,6,0,10,0,0,6,0],["2026-02-26",1181,1013263,6,0,10,0,0,6,0],["2026-02-26",1181,1013263,6,0,10,0,0,6,0],["2026-02-26",1181,1013263,6,0,10,0,0,6,0],["2026-02-26",1970,1000000,1,0,2,0,1,0,0],["2026-02-26",612,994603,5,0,90,0,0,5,0],["2026-02-26",46,974539,5,0,33,0,0,5,0],["2026-02-26",46,973311,5,0,33,0,0,5,0],["2026-02-26",46,963338,5,0,33,0,0,5,0],["2026-02-26",1181,962863,6,0,10,0,0,6,0],["2026-02-26",1181,962863,6,0,10,0,0,6,0],["2026-02-26",46,951226,5,0,33,0,0,5,0],["2026-02-26",1181,950205,6,0,10,0,0,6,0],["2026-02-26",46,933848,5,0,33,0,0,5,0],["2026-02-26",46,932568,5,0,81,0,0,5,0],["2026-02-26",46,930000,5,0,33,0,0,5,0],["2026-02-26",46,908225,5,0,33,0,0,5,0],["2026-02-26",1181,906400,6,0,10,0,0,6,0],["2026-02-26",125,905371,4,0,21,0,5,4,0],["2026-02-26",46,904132,5,0,33,0,0,5,0],["2026-02-26",110,887706,5,0,33,0,0,5,0],["2026-02-26",1181,887263,6,0,10,0,0,6,0],["2026-02-26",1181,887263,6,0,10,0,0,6,0],["2026-02-26",1181,887263,6,0,10,0,0,6,0],["2026-02-26",1181,886400,6,0,10,0,0,6,0],["2026-02-26",46,854546,5,0,33,0,0,5,0],["2026-02-26",1181,836800,6,0,10,0,0,6,0],["2026-02-26",1181,800600,6,0,10,0,0,6,0],["2026-02-26",876,799073,13,0,57,0,0,3,0],["2026-02-26",981,794250,12,0,21,0,0,7,0],["2026-02-26",1181,789000,6,0,10,0,0,6,0],["2026-02-26",1181,789000,6,0,10,0,0,6,0],["2026-02-26",2199,779360,3,0,22,0,3,3,0],["2026-02-26",195,776000,3,0,30,0,0,3,0],["2026-02-26",46,766001,5,0,33,0,0,5,0],["2026-02-26",46,762566,5,0,33,0,0,5,0],["2026-02-26",46,760979,5,0,33,0,0,5,0],["2026-02-26",46,758348,5,0,33,0,0,5,0],["2026-02-26",110,752605,5,0,33,0,0,5,0],["2026-02-26",12,750000,1,0,2,0,1,0,0],["2026-02-26",46,720533,5,0,33,0,0,5,0],["2026-02-26",46,717304,5,0,33,0,0,5,0],["2026-02-26",46,710706,5,0,33,0,0,5,0],["2026-02-26",223,710000,12,0,21,0,0,7,0],["2026-02-26",46,705870,5,0,33,0,0,5,0],["2026-02-26",110,701930,5,0,33,0,0,5,0],["2026-02-26",46,683949,5,0,33,0,0,5,0],["2026-02-26",46,680143,5,0,90,0,0,5,0],["2026-02-26",1554,672000,5,0,74,0,0,5,0],["2026-02-26",46,670038,5,0,33,0,0,5,0],["2026-02-26",976,669600,6,0,10,0,0,6,0],["2026-02-26",46,662466,5,0,33,0,0,5,0],["2026-02-26",110,638485,5,0,33,0,0,5,0],["2026-02-26",46,632020,5,0,33,0,0,5,0],["2026-02-26",501,624145,12,0,21,0,0,7,0],["2026-02-26",46,618184,5,0,33,0,0,5,0],["2026-02-26",46,612135,5,0,33,0,0,5,0],["2026-02-26",2087,603787,0,0,105,0,0,0,0],["2026-02-26",46,600311,5,0,33,0,0,5,0],["2026-02-26",46,588632,5,0,33,0,0,5,0],["2026-02-26",46,586006,5,0,33,0,0,5,0],["2026-02-26",46,585369,5,0,33,0,0,5,0],["2026-02-26",1181,578600,6,0,10,0,0,6,0],["2026-02-26",1181,570200,6,0,10,0,0,6,0],["2026-02-26",46,563762,5,0,33,0,0,5,0],["2026-02-26",110,553310,5,0,33,0,0,5,0],["2026-02-26",1181,551800,6,0,10,0,0,6,0],["2026-02-26",46,548389,5,0,33,0,0,5,0],["2026-02-26",110,537102,5,0,33,0,0,5,0],["2026-02-26",46,536588,5,0,33,0,0,5,0],["2026-02-26",912,533168,12,0,21,0,0,7,0],["2026-02-26",46,526832,5,0,33,0,0,5,0],["2026-02-26",46,525272,5,0,33,0,0,5,0],["2026-02-26",46,521486,5,0,33,0,0,5,0],["2026-02-26",46,519051,5,0,33,0,0,5,0],["2026-02-26",46,515981,5,0,33,0,0,5,0],["2026-02-26",190,500000,9,0,19,0,1,0,0],["2026-02-26",46,497483,5,0,33,0,0,5,0],["2026-02-26",1846,492125,9,0,152,0,0,0,0],["2026-02-26",381,487200,5,0,81,0,0,5,0],["2026-02-26",967,480000,6,0,64,0,0,6,0],["2026-02-26",46,476214,5,0,33,0,0,5,0],["2026-02-26",46,473401,5,0,33,0,0,5,0],["2026-02-26",46,469005,5,0,33,0,0,5,0],["2026-02-26",46,461160,5,0,33,0,0,5,0],["2026-02-26",46,456435,5,0,33,0,0,5,0],["2026-02-26",1640,455000,6,0,10,0,0,6,0],["2026-02-26",1181,453250,6,0,10,0,0,6,0],["2026-02-26",46,452348,5,0,33,0,0,5,0],["2026-02-26",46,438429,5,0,33,0,0,5,0],["2026-02-26",46,435183,5,0,33,0,0,5,0],["2026-02-26",328,431944,5,0,90,0,0,5,0],["2026-02-26",46,429443,5,0,33,0,0,5,0],["2026-02-26",110,429270,5,0,33,0,0,5,0],["2026-02-26",46,429270,5,0,33,0,0,5,0],["2026-02-26",46,419345,5,0,33,0,0,5,0],["2026-02-26",46,418564,5,0,33,0,0,5,0],["2026-02-26",2244,416667,7,0,26,0,0,4,0],["2026-02-26",46,413916,5,0,33,0,0,5,0],["2026-02-26",1095,412500,1,0,2,0,1,0,0],["2026-02-26",46,411800,5,0,33,0,0,5,0],["2026-02-26",110,403354,5,0,33,0,0,5,0],["2026-02-26",46,398970,5,0,33,0,0,5,0],["2026-02-26",46,395126,5,0,33,0,0,5,0],["2026-02-26",223,395000,12,0,21,0,0,7,0],["2026-02-26",46,394750,5,0,33,0,0,5,0],["2026-02-26",46,394586,5,0,33,0,0,5,0],["2026-02-26",46,392145,5,0,33,0,0,5,0],["2026-02-26",46,390246,5,0,33,0,0,5,0],["2026-02-26",46,390246,5,0,33,0,0,5,0],["2026-02-26",46,388886,5,0,33,0,0,5,0],["2026-02-26",64,387719,3,0,30,0,0,3,0],["2026-02-26",46,387132,5,0,33,0,0,5,0],["2026-02-26",46,385817,5,0,33,0,0,5,0],["2026-02-26",1043,385000,3,0,144,0,0,3,0],["2026-02-26",1790,384500,3,0,42,0,0,3,0],["2026-02-26",1820,380000,7,0,53,0,0,4,0],["2026-02-26",110,379241,5,0,33,0,0,5,0],["2026-02-26",110,378027,5,0,33,0,0,5,0],["2026-02-26",46,374206,5,0,33,0,0,5,0],["2026-02-26",46,373479,5,0,33,0,0,5,0],["2026-02-26",46,370472,5,0,33,0,0,5,0],["2026-02-26",46,363749,5,0,33,0,0,5,0],["2026-02-26",46,360977,5,0,33,0,0,5,0],["2026-02-26",967,360000,6,0,64,0,0,6,0],["2026-02-26",967,360000,6,0,64,0,0,6,0],["2026-02-26",223,355000,3,0,14,0,0,3,0],["2026-02-26",46,352315,5,0,33,0,0,5,0],["2026-02-26",46,350743,5,0,33,0,0,5,0],["2026-02-26",46,350190,5,0,33,0,0,5,0],["2026-02-26",46,349352,5,0,33,0,0,5,0],["2026-02-26",46,346345,5,0,33,0,0,5,0],["2026-02-26",46,341779,5,0,33,0,0,5,0],["2026-02-26",46,340371,5,0,33,0,0,5,0],["2026-02-26",110,337590,5,0,33,0,0,5,0],["2026-02-26",110,337590,5,0,33,0,0,5,0],["2026-02-26",46,337590,5,0,33,0,0,5,0],["2026-02-26",46,337590,5,0,33,0,0,5,0],["2026-02-26",46,336824,5,0,33,0,0,5,0],["2026-02-26",110,336589,5,0,33,0,0,5,0],["2026-02-26",46,335017,5,0,33,0,0,5,0],["2026-02-26",46,333206,5,0,33,0,0,5,0],["2026-02-26",46,332806,5,0,33,0,0,5,0],["2026-02-26",46,332440,5,0,33,0,0,5,0],["2026-02-26",46,331643,5,0,33,0,0,5,0],["2026-02-26",46,329982,5,0,33,0,0,5,0],["2026-02-26",46,326833,5,0,33,0,0,5,0],["2026-02-26",913,325700,1,0,2,0,1,0,0],["2026-02-26",913,325700,1,0,2,0,1,0,0],["2026-02-26",110,324437,5,0,33,0,0,5,0],["2026-02-26",46,323897,5,0,33,0,0,5,0],["2026-02-26",46,322763,5,0,33,0,0,5,0],["2026-02-26",110,320518,5,0,33,0,0,5,0],["2026-02-26",46,317581,5,0,33,0,0,5,0],["2026-02-26",46,316829,5,0,33,0,0,5,0],["2026-02-26",46,311284,5,0,33,0,0,5,0],["2026-02-26",46,307321,5,0,33,0,0,5,0],["2026-02-26",190,304859,9,0,19,0,1,0,0],["2026-02-26",46,302516,5,0,33,0,0,5,0],["2026-02-26",46,300757,5,0,33,0,0,5,0],["2026-02-26",46,298131,5,0,33,0,0,5,0],["2026-02-26",46,297565,5,0,33,0,0,5,0],["2026-02-26",46,296192,5,0,33,0,0,5,0],["2026-02-26",46,295806,5,0,33,0,0,5,0],["2026-02-26",46,294301,5,0,33,0,0,5,0],["2026-02-26",46,293929,5,0,33,0,0,5,0],["2026-02-26",46,292015,5,0,33,0,0,5,0],["2026-02-26",114,290738,8,0,15,0,0,0,0],["2026-02-26",46,289465,5,0,33,0,0,5,0],["2026-02-26",46,289363,5,0,33,0,0,5,0],["2026-02-26",110,289066,5,0,33,0,0,5,0],["2026-02-26",46,288614,5,0,33,0,0,5,0],["2026-02-26",46,287317,5,0,33,0,0,5,0],["2026-02-26",46,286360,5,0,33,0,0,5,0],["2026-02-26",46,284598,5,0,146,0,0,5,0],["2026-02-26",46,283083,5,0,33,0,0,5,0],["2026-02-26",46,282443,5,0,33,0,0,5,0],["2026-02-26",46,280620,5,0,33,0,0,5,0],["2026-02-26",46,280594,5,0,33,0,0,5,0],["2026-02-26",46,280594,5,0,33,0,0,5,0],["2026-02-26",46,277291,5,0,33,0,0,5,0],["2026-02-26",46,276917,5,0,33,0,0,5,0],["2026-02-26",46,276210,5,0,33,0,0,5,0],["2026-02-26",46,274709,5,0,33,0,0,5,0],["2026-02-26",1784,274426,5,0,75,0,0,5,0],["2026-02-26",46,273172,5,0,33,0,0,5,0],["2026-02-26",110,271826,5,0,33,0,0,5,0],["2026-02-26",1396,270400,10,0,18,0,0,2,0],["2026-02-26",46,270328,5,0,33,0,0,5,0],["2026-02-26",46,267441,5,0,33,0,0,5,0],["2026-02-26",46,267441,5,0,33,0,0,5,0],["2026-02-26",110,264669,5,0,33,0,0,5,0],["2026-02-26",46,264250,5,0,33,0,0,5,0],["2026-02-26",46,263057,5,0,33,0,0,5,0],["2026-02-26",46,263057,5,0,33,0,0,5,0],["2026-02-26",46,259488,5,0,33,0,0,5,0],["2026-02-26",110,259125,5,0,33,0,0,5,0],["2026-02-26",190,255754,9,0,19,0,1,0,0],["2026-02-26",46,255440,5,0,33,0,0,5,0],["2026-02-26",46,254656,5,0,33,0,0,5,0],["2026-02-26",46,254572,5,0,33,0,0,5,0],["2026-02-26",652,254428,6,0,64,0,0,6,0],["2026-02-26",652,254424,6,0,64,0,0,6,0],["2026-02-26",46,254111,5,0,33,0,0,5,0],["2026-02-26",46,253341,5,0,33,0,0,5,0],["2026-02-26",46,250126,5,0,33,0,0,5,0],["2026-02-26",475,250000,3,0,24,0,0,3,0],["2026-02-26",46,250000,13,0,7,0,1,3,0],["2026-02-26",46,249904,5,0,33,0,0,5,0],["2026-02-26",46,249904,5,0,33,0,0,5,0],["2026-02-26",46,249811,5,0,33,0,0,5,0],["2026-02-26",110,249298,5,0,33,0,0,5,0],["2026-02-26",46,247712,5,0,33,0,0,5,0],["2026-02-26",46,247579,5,0,33,0,0,5,0],["2026-02-26",110,247419,5,0,33,0,0,5,0],["2026-02-26",46,246672,5,0,33,0,0,5,0],["2026-02-26",46,246042,5,0,33,0,0,5,0],["2026-02-26",110,245520,5,0,33,0,0,5,0],["2026-02-26",46,245520,5,0,33,0,0,5,0],["2026-02-26",46,243904,5,0,33,0,0,5,0],["2026-02-26",195,243400,3,0,30,0,0,3,0],["2026-02-26",46,243328,5,0,33,0,0,5,0],["2026-02-26",2193,243000,0,0,14,0,0,0,0],["2026-02-26",110,241463,5,0,33,0,0,5,0],["2026-02-26",46,241136,5,0,33,0,0,5,0],["2026-02-26",508,241125,0,0,0,0,0,0,0],["2026-02-26",46,238944,5,0,33,0,0,5,0],["2026-02-26",110,236392,5,0,33,0,0,5,0],["2026-02-26",110,235863,5,0,33,0,0,5,0],["2026-02-26",46,234197,5,0,33,0,0,5,0],["2026-02-26",110,232367,5,0,33,0,0,5,0],["2026-02-26",46,232221,5,0,33,0,0,5,0],["2026-02-26",46,231827,5,0,33,0,0,5,0],["2026-02-26",110,231707,5,0,33,0,0,5,0],["2026-02-26",46,230596,5,0,33,0,0,5,0],["2026-02-26",110,230175,5,0,33,0,0,5,0],["2026-02-26",46,230029,5,0,33,0,0,5,0],["2026-02-26",46,228430,5,0,33,0,0,5,0],["2026-02-26",46,227983,5,0,33,0,0,5,0],["2026-02-26",46,226255,5,0,33,0,0,5,0],["2026-02-26",46,225963,5,0,33,0,0,5,0],["2026-02-26",110,225791,5,0,33,0,0,5,0],["2026-02-26",46,224762,5,0,33,0,0,5,0],["2026-02-26",110,224683,5,0,33,0,0,5,0],["2026-02-26",46,224391,5,0,33,0,0,5,0],["2026-02-26",46,223599,5,0,33,0,0,5,0],["2026-02-26",46,221951,5,0,33,0,0,5,0],["2026-02-26",190,221399,9,0,19,0,1,0,0],["2026-02-26",46,219214,5,0,33,0,0,5,0],["2026-02-26",46,219214,5,0,33,0,0,5,0],["2026-02-26",46,219214,5,0,33,0,0,5,0],["2026-02-26",46,219214,5,0,33,0,0,5,0],["2026-02-26",46,219214,5,0,33,0,0,5,0],["2026-02-26",46,218227,5,0,33,0,0,5,0],["2026-02-26",46,217438,5,0,33,0,0,5,0],["2026-02-26",46,216995,5,0,33,0,0,5,0],["2026-02-26",46,216916,5,0,33,0,0,5,0],["2026-02-26",46,216668,5,0,33,0,0,5,0],["2026-02-26",46,216425,5,0,33,0,0,5,0],["2026-02-26",110,216256,5,0,33,0,0,5,0],["2026-02-26",110,214830,5,0,33,0,0,5,0],["2026-02-26",46,214830,5,0,33,0,0,5,0],["2026-02-26",46,214635,5,0,33,0,0,5,0],["2026-02-26",46,213293,5,0,33,0,0,5,0],["2026-02-26",110,213173,5,0,33,0,0,5,0],["2026-02-26",110,212877,5,0,33,0,0,5,0],["2026-02-26",110,211650,5,0,33,0,0,5,0],["2026-02-26",46,211358,5,0,33,0,0,5,0],["2026-02-26",46,207319,5,0,33,0,0,5,0],["2026-02-26",46,206951,5,0,33,0,0,5,0],["2026-02-26",46,206682,5,0,33,0,0,5,0],["2026-02-26",46,205038,5,0,33,0,0,5,0],["2026-02-26",46,204914,5,0,33,0,0,5,0],["2026-02-26",46,204879,5,0,33,0,0,5,0],["2026-02-26",46,204879,5,0,33,0,0,5,0],["2026-02-26",46,203869,5,0,33,0,0,5,0],["2026-02-26",110,201677,5,0,33,0,0,5,0],["2026-02-26",46,201677,5,0,33,0,0,5,0],["2026-02-26",46,201522,5,0,33,0,0,5,0],["2026-02-26",46,201221,5,0,33,0,0,5,0],["2026-02-26",1208,200000,5,0,50,0,2,5,0],["2026-02-26",46,200000,0,0,7,0,1,0,0],["2026-02-26",110,198240,5,0,33,0,0,5,0],["2026-02-26",46,198174,5,0,33,0,0,5,0],["2026-02-26",46,197563,5,0,33,0,0,5,0],["2026-02-26",46,197563,5,0,33,0,0,5,0],["2026-02-26",110,197293,5,0,33,0,0,5,0],["2026-02-26",46,197293,5,0,33,0,0,5,0],["2026-02-26",46,197293,5,0,33,0,0,5,0],["2026-02-26",46,196722,5,0,33,0,0,5,0],["2026-02-26",657,195833,7,0,60,0,7,4,0],["2026-02-26",46,195123,5,0,33,0,0,5,0],["2026-02-26",46,195101,5,0,33,0,0,5,0],["2026-02-26",46,194514,5,0,33,0,0,5,0],["2026-02-26",110,193312,5,0,33,0,0,5,0],["2026-02-26",46,193099,5,0,33,0,0,5,0],["2026-02-26",110,191868,5,0,33,0,0,5,0],["2026-02-26",606,191178,5,0,27,0,4,5,0],["2026-02-26",46,190716,5,0,33,0,0,5,0],["2026-02-26",46,190716,5,0,33,0,0,5,0],["2026-02-26",46,189808,5,0,33,0,0,5,0],["2026-02-26",46,188940,5,0,33,0,0,5,0],["2026-02-26",46,187275,5,0,33,0,0,5,0],["2026-02-26",46,186424,5,0,33,0,0,5,0],["2026-02-26",46,186332,5,0,33,0,0,5,0],["2026-02-26",110,185778,5,0,33,0,0,5,0],["2026-02-26",46,185367,5,0,33,0,0,5,0],["2026-02-26",46,185367,5,0,33,0,0,5,0],["2026-02-26",46,185367,5,0,33,0,0,5,0],["2026-02-26",2201,185300,6,0,10,0,0,6,0],["2026-02-26",2201,185300,6,0,10,0,0,6,0],["2026-02-26",46,185176,5,0,33,0,0,5,0],["2026-02-26",46,184782,5,0,33,0,0,5,0],["2026-02-26",203,184732,0,0,30,0,0,0,0],["2026-02-26",46,184473,5,0,33,0,0,5,0],["2026-02-26",110,184140,5,0,33,0,0,5,0],["2026-02-26",46,184140,5,0,33,0,0,5,0],["2026-02-26",46,184140,5,0,33,0,0,5,0],["2026-02-26",46,184140,5,0,33,0,0,5,0],["2026-02-26",46,182546,5,0,33,0,0,5,0],["2026-02-26",46,180810,5,0,33,0,0,5,0],["2026-02-26",46,180509,5,0,33,0,0,5,0],["2026-02-26",46,179003,5,0,33,0,0,5,0],["2026-02-26",46,178848,5,0,33,0,0,5,0],["2026-02-26",46,177413,5,0,33,0,0,5,0],["2026-02-26",46,176740,5,0,33,0,0,5,0],["2026-02-26",46,176700,5,0,33,0,0,5,0],["2026-02-26",110,175371,5,0,33,0,0,5,0],["2026-02-26",46,175371,5,0,33,0,0,5,0],["2026-02-26",46,175371,5,0,33,0,0,5,0],["2026-02-26",46,175371,5,0,33,0,0,5,0],["2026-02-26",46,175371,5,0,33,0,0,5,0],["2026-02-26",46,175371,5,0,33,0,0,5,0],["2026-02-26",110,175331,5,0,33,0,0,5,0],["2026-02-26",106,175000,4,0,2,0,1,4,0],["2026-02-26",46,174535,5,0,33,0,0,5,0],["2026-02-26",46,173791,5,0,33,0,0,5,0],["2026-02-26",46,173166,5,0,33,0,0,5,0],["2026-02-26",110,173140,5,0,33,0,0,5,0],["2026-02-26",110,172776,5,0,33,0,0,5,0],["2026-02-26",203,172325,0,0,30,0,0,0,0],["2026-02-26",110,170987,5,0,33,0,0,5,0],["2026-02-26",46,170987,5,0,33,0,0,5,0],["2026-02-26",46,170735,5,0,33,0,0,5,0],["2026-02-26",46,170735,5,0,33,0,0,5,0],["2026-02-26",46,169379,5,0,33,0,0,5,0],["2026-02-26",46,168724,5,0,33,0,0,5,0],["2026-02-26",46,168295,5,0,33,0,0,5,0],["2026-02-26",637,168000,0,0,0,0,0,0,0],["2026-02-26",46,167755,5,0,33,0,0,5,0],["2026-02-26",544,167000,3,0,14,0,0,3,0],["2026-02-26",46,166603,5,0,33,0,0,5,0],["2026-02-26",46,166324,5,0,33,0,0,5,0],["2026-02-26",46,166209,5,0,33,0,0,5,0],["2026-02-26",46,165854,5,0,33,0,0,5,0],["2026-02-26",46,163596,5,0,33,0,0,5,0],["2026-02-26",110,163414,5,0,33,0,0,5,0],["2026-02-26",46,161802,5,0,33,0,0,5,0],["2026-02-26",46,161466,5,0,33,0,0,5,0],["2026-02-26",46,160859,5,0,33,0,0,5,0],["2026-02-26",46,160323,5,0,33,0,0,5,0],["2026-02-26",46,159619,5,0,33,0,0,5,0],["2026-02-26",46,158707,5,0,33,0,0,5,0],["2026-02-26",46,157834,5,0,33,0,0,5,0],["2026-02-26",46,157834,5,0,33,0,0,5,0],["2026-02-26",110,157737,5,0,33,0,0,5,0],["2026-02-26",652,157260,6,0,64,0,0,6,0],["2026-02-26",110,156111,5,0,33,0,0,5,0],["2026-02-26",46,156107,5,0,33,0,0,5,0],["2026-02-26",46,155952,5,0,33,0,0,5,0],["2026-02-26",46,155642,5,0,33,0,0,5,0],["2026-02-26",46,155369,6,0,78,0,0,6,0],["2026-02-26",46,154853,5,0,33,0,0,5,0],["2026-02-26",46,154574,5,0,33,0,0,5,0],["2026-02-26",46,154181,5,0,33,0,0,5,0],["2026-02-26",46,153658,5,0,33,0,0,5,0],["2026-02-26",46,153658,5,0,33,0,0,5,0],["2026-02-26",46,153658,5,0,33,0,0,5,0],["2026-02-26",46,153450,5,0,33,0,0,5,0],["2026-02-26",46,153450,5,0,33,0,0,5,0],["2026-02-26",110,152764,5,0,33,0,0,5,0],["2026-02-26",46,152369,5,0,33,0,0,5,0],["2026-02-26",110,152365,5,0,33,0,0,5,0],["2026-02-26",46,150970,5,0,33,0,0,5,0],["2026-02-26",46,150832,5,0,33,0,0,5,0],["2026-02-26",2242,150000,6,0,48,0,0,6,0],["2026-02-26",110,149283,5,0,33,0,0,5,0],["2026-02-26",46,149278,5,0,33,0,0,5,0],["2026-02-26",110,149066,5,0,33,0,0,5,0],["2026-02-26",46,149066,5,0,33,0,0,5,0],["2026-02-26",46,149021,5,0,33,0,0,5,0],["2026-02-26",46,148973,5,0,33,0,0,5,0],["2026-02-26",652,148504,6,0,64,0,0,6,0],["2026-02-26",46,147312,5,0,33,0,0,5,0],["2026-02-26",110,146737,5,0,33,0,0,5,0],["2026-02-26",46,146342,5,0,33,0,0,5,0],["2026-02-26",46,146342,5,0,33,0,0,5,0],["2026-02-26",46,145700,5,0,33,0,0,5,0],["2026-02-26",46,145638,5,0,33,0,0,5,0],["2026-02-26",46,145279,5,0,33,0,0,5,0],["2026-02-26",110,144681,5,0,33,0,0,5,0],["2026-02-26",46,144681,5,0,33,0,0,5,0],["2026-02-26",652,144280,6,0,64,0,0,6,0],["2026-02-26",46,144208,5,0,33,0,0,5,0],["2026-02-26",46,143969,5,0,33,0,0,5,0],["2026-02-26",110,143636,5,0,33,0,0,5,0],["2026-02-26",652,143552,6,0,64,0,0,6,0],["2026-02-26",46,143501,5,0,33,0,0,5,0],["2026-02-26",110,143424,5,0,33,0,0,5,0],["2026-02-26",110,143185,5,0,33,0,0,5,0],["2026-02-26",110,140297,5,0,33,0,0,5,0],["2026-02-26",110,140297,5,0,33,0,0,5,0],["2026-02-26",110,140297,5,0,33,0,0,5,0],["2026-02-26",110,140297,5,0,33,0,0,5,0],["2026-02-26",46,140297,5,0,33,0,0,5,0],["2026-02-26",46,140297,5,0,33,0,0,5,0],["2026-02-26",46,140297,5,0,33,0,0,5,0],["2026-02-26",46,139026,5,0,33,0,0,5,0],["2026-02-26",46,138588,5,0,33,0,0,5,0],["2026-02-26",46,137994,5,0,33,0,0,5,0],["2026-02-26",46,137901,5,0,33,0,0,5,0],["2026-02-26",46,137875,5,0,33,0,0,5,0],["2026-02-26",46,136829,5,0,33,0,0,5,0],["2026-02-26",46,136453,5,0,33,0,0,5,0],["2026-02-26",46,135913,5,0,33,0,0,5,0],["2026-02-26",46,135913,5,0,33,0,0,5,0],["2026-02-26",652,135376,6,0,64,0,0,6,0],["2026-02-26",652,135376,6,0,64,0,0,6,0],["2026-02-26",652,135372,6,0,64,0,0,6,0],["2026-02-26",652,135372,6,0,64,0,0,6,0],["2026-02-26",652,135372,6,0,64,0,0,6,0],["2026-02-26",652,135372,6,0,64,0,0,6,0],["2026-02-26",652,135372,6,0,64,0,0,6,0],["2026-02-26",46,134873,5,0,33,0,0,5,0],["2026-02-26",106,134794,4,0,2,0,1,4,0],["2026-02-26",46,134146,5,0,33,0,0,5,0],["2026-02-26",46,133818,5,0,33,0,0,5,0],["2026-02-26",46,133726,5,0,33,0,0,5,0],["2026-02-26",652,133560,6,0,64,0,0,6,0],["2026-02-26",652,133556,6,0,64,0,0,6,0],["2026-02-26",652,133556,6,0,64,0,0,6,0],["2026-02-26",46,133125,5,0,23,0,0,5,0],["2026-02-26",46,132981,5,0,33,0,0,5,0],["2026-02-26",46,132644,5,0,33,0,0,5,0],["2026-02-26",46,132503,5,0,33,0,0,5,0],["2026-02-26",110,132370,5,0,33,0,0,5,0],["2026-02-26",46,132242,5,0,33,0,0,5,0],["2026-02-26",46,131529,5,0,33,0,0,5,0],["2026-02-26",46,131529,5,0,33,0,0,5,0],["2026-02-26",46,131529,5,0,33,0,0,5,0],["2026-02-26",46,131095,5,0,33,0,0,5,0],["2026-02-26",46,130537,5,0,33,0,0,5,0],["2026-02-26",219,130373,5,0,81,0,0,5,0],["2026-02-26",200,130000,0,0,0,0,0,0,0],["2026-02-26",110,129500,5,0,33,0,0,5,0],["2026-02-26",46,129345,5,0,33,0,0,5,0],["2026-02-26",46,129270,5,0,33,0,0,5,0],["2026-02-26",46,128534,5,0,33,0,0,5,0],["2026-02-26",46,128402,5,0,33,0,0,5,0],["2026-02-26",46,127268,6,0,71,0,0,6,0],["2026-02-26",46,127144,5,0,33,0,0,5,0],["2026-02-26",46,126830,5,0,33,0,0,5,0],["2026-02-26",46,125404,5,0,33,0,0,5,0],["2026-02-26",46,124390,5,0,33,0,0,5,0],["2026-02-26",46,124155,5,0,33,0,0,5,0],["2026-02-26",110,122760,5,0,33,0,0,5,0],["2026-02-26",110,122760,5,0,33,0,0,5,0],["2026-02-26",46,122760,5,0,33,0,0,5,0],["2026-02-26",46,122760,5,0,33,0,0,5,0],["2026-02-26",46,120789,5,0,33,0,0,5,0],["2026-02-26",223,120000,3,0,23,0,0,3,0],["2026-02-26",46,119182,5,0,33,0,0,5,0],["2026-02-26",46,118863,5,0,33,0,0,5,0],["2026-02-26",46,118743,5,0,33,0,0,5,0],["2026-02-26",110,118455,5,0,33,0,0,5,0],["2026-02-26",110,118376,5,0,33,0,0,5,0],["2026-02-26",46,118265,5,0,33,0,0,5,0],["2026-02-26",46,117312,5,0,33,0,0,5,0],["2026-02-26",652,116712,6,0,64,0,0,6,0],["2026-02-26",652,116712,6,0,64,0,0,6,0],["2026-02-26",652,116496,6,0,64,0,0,6,0],["2026-02-26",652,116496,6,0,64,0,0,6,0],["2026-02-26",652,116496,6,0,64,0,0,6,0],["2026-02-26",46,116184,5,0,33,0,0,5,0],["2026-02-26",1396,115000,10,0,18,0,0,2,0],["2026-02-26",46,114062,5,0,33,0,0,5,0],["2026-02-26",46,113991,5,0,33,0,0,5,0],["2026-02-26",46,113310,5,0,33,0,0,5,0],["2026-02-26",46,112636,5,0,33,0,0,5,0],["2026-02-26",46,112349,5,0,33,0,0,5,0],["2026-02-26",110,112295,5,0,33,0,0,5,0],["2026-02-26",110,111963,5,0,33,0,0,5,0],["2026-02-26",46,111799,5,0,33,0,0,5,0],["2026-02-26",46,110887,5,0,33,0,0,5,0],["2026-02-26",652,110196,6,0,64,0,0,6,0],["2026-02-26",46,109607,5,0,33,0,0,5,0],["2026-02-26",46,108955,6,0,71,0,0,6,0],["2026-02-26",46,108101,5,0,33,0,0,5,0],["2026-02-26",478,108000,6,0,75,0,0,6,0],["2026-02-26",46,107730,5,0,33,0,0,5,0],["2026-02-26",46,107506,5,0,33,0,0,5,0],["2026-02-26",46,106033,5,0,33,0,0,5,0],["2026-02-26",46,105923,5,0,33,0,0,5,0],["2026-02-26",46,105449,5,0,33,0,0,5,0],["2026-02-26",46,105223,5,0,33,0,0,5,0],["2026-02-26",46,105223,5,0,33,0,0,5,0],["2026-02-26",46,104156,5,0,33,0,0,5,0],["2026-02-26",46,102442,5,0,33,0,0,5,0],["2026-02-26",110,100839,5,0,33,0,0,5,0],["2026-02-26",783,100000,12,0,21,0,0,7,0],["2026-02-26",46,100000,6,0,71,0,0,6,0],["2026-02-26",111,99613,12,0,21,0,0,7,0],["2026-02-26",46,99354,5,0,33,0,0,5,0],["2026-02-26",46,97561,5,0,33,0,0,5,0],["2026-02-26",110,96618,5,0,33,0,0,5,0],["2026-02-26",46,96454,5,0,33,0,0,5,0],["2026-02-26",16,94560,3,0,4,0,2,3,0],["2026-02-26",46,94262,5,0,33,0,0,5,0],["2026-02-26",110,94244,5,0,33,0,0,5,0],["2026-02-26",46,93576,5,0,33,0,0,5,0],["2026-02-26",110,93150,5,0,33,0,0,5,0],["2026-02-26",110,93037,5,0,33,0,0,5,0],["2026-02-26",112,93000,6,0,50,0,2,6,0],["2026-02-26",652,92960,6,0,64,0,0,6,0],["2026-02-26",652,92960,6,0,64,0,0,6,0],["2026-02-26",110,92070,5,0,33,0,0,5,0],["2026-02-26",46,92070,5,0,33,0,0,5,0],["2026-02-26",46,92070,5,0,33,0,0,5,0],["2026-02-26",46,92070,5,0,33,0,0,5,0],["2026-02-26",46,90885,5,0,33,0,0,5,0],["2026-02-26",46,89017,6,0,71,0,0,6,0],["2026-02-26",46,88571,5,0,33,0,0,5,0],["2026-02-26",46,87823,5,0,33,0,0,5,0],["2026-02-26",46,87805,5,0,33,0,0,5,0],["2026-02-26",110,87686,5,0,33,0,0,5,0],["2026-02-26",110,87686,5,0,33,0,0,5,0],["2026-02-26",46,87686,5,0,33,0,0,5,0],["2026-02-26",46,87686,5,0,33,0,0,5,0],["2026-02-26",46,87686,5,0,33,0,0,5,0],["2026-02-26",46,87686,5,0,33,0,0,5,0],["2026-02-26",46,87686,5,0,33,0,0,5,0],["2026-02-26",46,87686,5,0,33,0,0,5,0],["2026-02-26",46,87686,5,0,33,0,0,5,0],["2026-02-26",46,87686,5,0,33,0,0,5,0],["2026-02-26",46,87276,6,0,71,0,0,6,0],["2026-02-26",46,87276,6,0,71,0,0,6,0],["2026-02-26",46,86199,6,0,71,0,0,6,0],["2026-02-26",46,85693,5,0,33,0,0,5,0],["2026-02-26",46,85365,5,0,33,0,0,5,0],["2026-02-26",46,84198,6,0,19,0,0,6,0],["2026-02-26",46,83439,5,0,33,0,0,5,0],["2026-02-26",46,83198,6,0,71,0,0,6,0],["2026-02-26",46,83198,6,0,71,0,0,6,0],["2026-02-26",46,83198,6,0,71,0,0,6,0],["2026-02-26",46,83198,6,0,71,0,0,6,0],["2026-02-26",46,83198,6,0,71,0,0,6,0],["2026-02-26",46,83198,6,0,71,0,0,6,0],["2026-02-26",46,83198,6,0,71,0,0,6,0],["2026-02-26",46,83198,6,0,71,0,0,6,0],["2026-02-26",46,83084,5,0,33,0,0,5,0],["2026-02-26",16,82650,3,0,4,0,2,3,0],["2026-02-26",46,82100,6,0,71,0,0,6,0],["2026-02-26",16,80000,3,0,4,0,2,3,0],["2026-02-26",46,80000,5,0,33,0,0,5,0],["2026-02-26",46,80000,5,0,33,0,0,5,0],["2026-02-26",46,80000,5,0,33,0,0,5,0],["2026-02-26",46,79542,5,0,33,0,0,5,0],["2026-02-26",110,79466,5,0,33,0,0,5,0],["2026-02-26",46,78968,6,0,71,0,0,6,0],["2026-02-26",46,78917,5,0,33,0,0,5,0],["2026-02-26",46,78917,5,0,33,0,0,5,0],["2026-02-26",46,78381,5,0,33,0,0,5,0],["2026-02-26",46,78049,5,0,33,0,0,5,0],["2026-02-26",46,75237,6,0,71,0,0,6,0],["2026-02-26",46,75237,6,0,71,0,0,6,0],["2026-02-26",46,75237,6,0,71,0,0,6,0],["2026-02-26",46,75230,6,0,71,0,0,6,0],["2026-02-26",46,75029,5,0,146,0,0,5,0],["2026-02-26",46,74533,5,0,33,0,0,5,0],["2026-02-26",46,74533,5,0,33,0,0,5,0],["2026-02-26",46,74533,5,0,33,0,0,5,0],["2026-02-26",46,74298,6,0,71,0,0,6,0],["2026-02-26",46,73860,5,0,33,0,0,5,0],["2026-02-26",46,73736,5,0,33,0,0,5,0],["2026-02-26",46,73373,5,0,33,0,0,5,0],["2026-02-26",46,72943,5,0,33,0,0,5,0],["2026-02-26",46,72026,5,0,33,0,0,5,0],["2026-02-26",110,71663,5,0,33,0,0,5,0],["2026-02-26",110,70149,5,0,33,0,0,5,0],["2026-02-26",110,70149,5,0,33,0,0,5,0],["2026-02-26",46,70149,5,0,33,0,0,5,0],["2026-02-26",46,69484,5,0,33,0,0,5,0],["2026-02-26",46,69358,6,0,71,0,0,6,0],["2026-02-26",110,69086,5,0,33,0,0,5,0],["2026-02-26",46,68935,5,0,33,0,0,5,0],["2026-02-26",46,68293,5,0,33,0,0,5,0],["2026-02-26",46,68293,5,0,33,0,0,5,0],["2026-02-26",46,68200,5,0,33,0,0,5,0],["2026-02-26",203,67343,0,0,30,0,0,0,0],["2026-02-26",1084,66880,6,0,23,0,0,6,0],["2026-02-26",910,66159,0,0,0,0,0,0,0],["2026-02-26",46,66020,6,0,19,0,0,6,0],["2026-02-26",46,66020,6,0,19,0,0,6,0],["2026-02-26",46,65764,5,0,33,0,0,5,0],["2026-02-26",652,64308,6,0,64,0,0,6,0],["2026-02-26",652,64308,6,0,64,0,0,6,0],["2026-02-26",870,64177,3,0,66,0,0,3,0],["2026-02-26",261,63600,0,0,74,0,0,0,0],["2026-02-26",46,63417,5,0,33,0,0,5,0],["2026-02-26",46,61390,6,0,71,0,0,6,0],["2026-02-26",46,61380,5,0,33,0,0,5,0],["2026-02-26",46,61380,5,0,33,0,0,5,0],["2026-02-26",46,61380,5,0,33,0,0,5,0],["2026-02-26",46,61380,5,0,33,0,0,5,0],["2026-02-26",46,61380,5,0,33,0,0,5,0],["2026-02-26",46,61380,5,0,33,0,0,5,0],["2026-02-26",46,61380,5,0,33,0,0,5,0],["2026-02-26",46,61163,5,0,33,0,0,5,0],["2026-02-26",46,60889,5,0,33,0,0,5,0],["2026-02-26",46,60658,5,0,33,0,0,5,0],["2026-02-26",110,60592,5,0,33,0,0,5,0],["2026-02-26",46,60229,5,0,33,0,0,5,0],["2026-02-26",16,60000,3,0,4,0,2,3,0],["2026-02-26",16,60000,3,0,4,0,2,3,0],["2026-02-26",1010,57000,6,0,50,0,0,6,0],["2026-02-26",910,54635,0,0,0,0,0,0,0],["2026-02-26",1023,53400,1,0,28,0,0,0,0],["2026-02-26",1437,52500,3,0,52,0,0,3,0],["2026-02-26",16,51700,3,0,4,0,2,3,0],["2026-02-26",16,50019,3,0,4,0,2,3,0],["2026-02-25",725,248267740,1,0,21,0,0,0,0],["2026-02-25",1251,124932487,5,0,49,0,0,5,0],["2026-02-25",93,80465945,0,0,44,0,0,0,0],["2026-02-25",1251,68183200,5,0,49,0,0,5,0],["2026-02-25",1251,64433100,5,0,49,0,0,5,0],["2026-02-25",271,8397500,8,0,15,0,0,0,0],["2026-02-25",46,8355607,5,0,29,0,0,5,0],["2026-02-25",1880,7051100,4,0,28,0,0,4,0],["2026-02-25",1251,3658650,5,0,49,0,0,5,0],["2026-02-25",912,2940000,0,0,49,0,0,0,0],["2026-02-25",488,2600000,1,0,8,0,0,0,0],["2026-02-25",354,2061500,8,0,15,0,0,0,0],["2026-02-25",64,2030737,3,0,52,0,0,3,0],["2026-02-25",352,1897853,11,0,1,0,1,0,0],["2026-02-25",352,1685236,0,0,7,0,1,0,0],["2026-02-25",159,1297650,12,0,21,0,0,7,0],["2026-02-25",2240,1269500,7,0,26,0,0,4,0],["2026-02-25",907,1226586,0,0,7,0,1,0,0],["2026-02-25",2237,1213870,8,0,13,0,3,4,0],["2026-02-25",111,1211931,12,0,21,0,0,7,0],["2026-02-25",116,1000000,0,0,26,0,0,0,0],["2026-02-25",194,1000000,12,0,21,0,0,7,0],["2026-02-25",190,960000,9,0,19,0,1,0,0],["2026-02-25",2239,751667,5,0,27,0,0,5,0],["2026-02-25",228,686360,5,0,9,0,0,5,0],["2026-02-25",274,668237,7,0,89,0,0,4,0],["2026-02-25",1121,632200,13,0,6,0,0,3,0],["2026-02-25",1367,626500,8,0,29,0,0,0,0],["2026-02-25",81,623000,0,0,39,0,0,0,0],["2026-02-25",912,613500,0,0,49,0,0,0,0],["2026-02-25",81,599500,0,0,39,0,0,0,0],["2026-02-25",81,599500,0,0,39,0,0,0,0],["2026-02-25",106,564298,4,0,2,0,1,4,0],["2026-02-25",912,558000,0,0,49,0,0,0,0],["2026-02-25",1433,555965,0,0,7,0,1,0,0],["2026-02-25",925,541196,5,0,119,0,0,5,0],["2026-02-25",334,537975,5,0,9,0,0,5,0],["2026-02-25",228,533865,5,0,9,0,0,5,0],["2026-02-25",523,494258,6,0,64,0,0,6,0],["2026-02-25",228,489123,5,0,9,0,0,5,0],["2026-02-25",363,465000,12,0,21,0,0,7,0],["2026-02-25",697,450000,0,0,23,0,0,0,0],["2026-02-25",62,437500,13,0,23,0,0,3,0],["2026-02-25",288,415424,5,0,132,0,0,5,0],["2026-02-25",465,410400,3,0,132,0,0,3,0],["2026-02-25",228,399258,5,0,9,0,0,5,0],["2026-02-25",228,372341,5,0,9,0,0,5,0],["2026-02-25",228,372341,5,0,9,0,0,5,0],["2026-02-25",228,361158,5,0,9,0,0,5,0],["2026-02-25",195,348400,3,0,30,0,0,3,0],["2026-02-25",1121,348000,13,0,6,0,0,3,0],["2026-02-25",32,342900,10,0,18,0,2,2,0],["2026-02-25",1121,338000,0,0,0,0,0,0,0],["2026-02-25",1554,336000,5,0,49,0,0,5,0],["2026-02-25",1121,320000,0,0,6,0,0,3,0],["2026-02-25",32,282150,10,0,18,0,2,2,0],["2026-02-25",46,276000,4,0,8,0,0,4,0],["2026-02-25",106,262500,1,0,21,0,0,0,0],["2026-02-25",415,250000,6,0,7,0,1,6,0],["2026-02-25",32,234050,10,0,18,0,2,2,0],["2026-02-25",228,226560,5,0,9,0,0,5,0],["2026-02-25",46,220400,6,0,33,0,0,6,0],["2026-02-25",352,213125,11,0,1,0,1,0,0],["2026-02-25",228,206373,5,0,9,0,0,5,0],["2026-02-25",32,204800,10,0,18,0,2,2,0],["2026-02-25",33,192820,6,0,19,0,0,6,0],["2026-02-25",544,185200,3,0,14,0,0,3,0],["2026-02-25",228,172740,5,0,9,0,0,5,0],["2026-02-25",268,168493,5,0,9,0,0,5,0],["2026-02-25",36,165703,7,0,20,0,0,4,0],["2026-02-25",33,161720,6,0,19,0,0,6,0],["2026-02-25",228,157013,5,0,9,0,0,5,0],["2026-02-25",33,155500,6,0,19,0,0,6,0],["2026-02-25",33,155500,6,0,19,0,0,6,0],["2026-02-25",33,155500,6,0,19,0,0,6,0],["2026-02-25",33,155500,6,0,19,0,0,6,0],["2026-02-25",352,150863,11,0,1,0,1,0,0],["2026-02-25",576,144280,0,0,43,0,0,4,0],["2026-02-25",1546,143745,5,0,7,0,1,5,0],["2026-02-25",334,140471,5,0,9,0,0,5,0],["2026-02-25",32,140319,10,0,18,0,2,2,0],["2026-02-25",1121,139600,0,0,6,0,0,3,0],["2026-02-25",33,136840,6,0,19,0,0,6,0],["2026-02-25",2238,133333,7,0,11,0,0,4,0],["2026-02-25",33,130620,6,0,19,0,0,6,0],["2026-02-25",33,130620,6,0,19,0,0,6,0],["2026-02-25",228,121136,5,0,9,0,0,5,0],["2026-02-25",32,120550,10,0,18,0,2,2,0],["2026-02-25",1754,115000,1,0,2,0,1,0,0],["2026-02-25",1253,114500,5,0,155,0,0,5,0],["2026-02-25",194,108000,12,0,21,0,0,7,0],["2026-02-25",1318,100000,3,0,50,0,2,3,0],["2026-02-25",275,100000,3,0,47,0,0,3,0],["2026-02-25",228,96464,5,0,9,0,0,5,0],["2026-02-25",32,95200,10,0,18,0,2,2,0],["2026-02-25",32,95200,10,0,18,0,2,2,0],["2026-02-25",32,92650,10,0,18,0,2,2,0],["2026-02-25",33,90000,6,0,19,0,0,6,0],["2026-02-25",1373,89500,5,0,29,0,0,5,0],["2026-02-25",32,84000,10,0,18,0,2,2,0],["2026-02-25",229,81325,0,0,0,0,0,0,0],["2026-02-25",171,76800,0,0,60,0,7,0,0],["2026-02-25",111,76643,12,0,21,0,0,7,0],["2026-02-25",1396,75600,10,0,18,0,0,2,0],["2026-02-25",32,73200,10,0,18,0,2,2,0],["2026-02-25",229,72600,0,0,0,0,0,0,0],["2026-02-25",1450,71247,0,0,23,0,0,0,0],["2026-02-25",33,68420,6,0,19,0,0,6,0],["2026-02-25",33,68420,6,0,19,0,0,6,0],["2026-02-25",268,65884,5,0,9,0,0,5,0],["2026-02-25",32,65800,10,0,18,0,2,2,0],["2026-02-25",2236,61250,6,0,48,0,0,6,0],["2026-02-25",32,56000,10,0,18,0,2,2,0],["2026-02-25",916,55000,5,0,50,0,2,5,0],["2026-02-25",982,53849,6,0,26,0,0,6,0],["2026-02-25",522,53617,6,0,23,0,0,6,0],["2026-02-25",106,52045,4,0,2,0,1,4,0],["2026-02-25",32,51800,10,0,18,0,2,2,0],["2026-02-25",32,51800,10,0,18,0,2,2,0],["2026-02-25",2241,51500,0,0,61,0,0,0,0],["2026-02-24",231,28182641,0,0,37,0,0,2,0],["2026-02-24",5,6500000,4,0,2,0,1,4,0],["2026-02-24",5,6500000,4,0,2,0,1,4,0],["2026-02-24",1334,3610306,5,0,29,0,4,5,0],["2026-02-24",805,1874568,0,0,42,0,0,0,0],["2026-02-24",539,1378167,5,0,27,0,4,5,0],["2026-02-24",334,1303095,5,0,9,0,0,5,0],["2026-02-24",1397,1211930,10,0,18,0,0,2,0],["2026-02-24",195,994000,3,0,30,0,0,3,0],["2026-02-24",575,910000,3,0,7,0,1,3,0],["2026-02-24",111,767660,12,0,21,0,0,7,0],["2026-02-24",468,608400,4,0,21,0,0,4,0],["2026-02-24",1397,501342,10,0,18,0,0,2,0],["2026-02-24",1790,489075,13,0,72,0,0,3,0],["2026-02-24",195,471000,3,0,30,0,0,3,0],["2026-02-24",334,469831,5,0,9,0,0,5,0],["2026-02-24",46,454864,6,0,33,0,0,6,0],["2026-02-24",195,425474,3,0,30,0,0,3,0],["2026-02-24",334,406470,5,0,9,0,0,5,0],["2026-02-24",109,385620,3,0,6,0,0,3,0],["2026-02-24",334,372996,5,0,9,0,0,5,0],["2026-02-24",334,346695,5,0,9,0,0,5,0],["2026-02-24",334,334740,5,0,9,0,0,5,0],["2026-02-24",334,322785,5,0,9,0,0,5,0],["2026-02-24",952,309500,6,0,53,0,0,6,0],["2026-02-24",109,305937,3,0,52,0,0,3,0],["2026-02-24",334,285724,5,0,9,0,0,5,0],["2026-02-24",31,270000,4,0,2,0,1,4,0],["2026-02-24",173,265238,6,0,54,0,6,6,0],["2026-02-24",334,245675,5,0,9,0,0,5,0],["2026-02-24",334,217581,5,0,9,0,0,5,0],["2026-02-24",334,213596,5,0,9,0,0,5,0],["2026-02-24",451,212250,4,0,2,0,1,4,0],["2026-02-24",334,208017,5,0,9,0,0,5,0],["2026-02-24",111,194322,12,0,21,0,0,7,0],["2026-02-24",334,186498,5,0,9,0,0,5,0],["2026-02-24",334,185900,5,0,9,0,0,5,0],["2026-02-24",957,180000,6,0,26,0,0,6,0],["2026-02-24",334,176934,5,0,9,0,0,5,0],["2026-02-24",334,175141,5,0,9,0,0,5,0],["2026-02-24",334,172152,5,0,9,0,0,5,0],["2026-02-24",334,167370,5,0,9,0,0,5,0],["2026-02-24",334,167370,5,0,9,0,0,5,0],["2026-02-24",334,162588,5,0,9,0,0,5,0],["2026-02-24",109,152866,3,0,52,0,0,3,0],["2026-02-24",334,152028,5,0,9,0,0,5,0],["2026-02-24",961,150000,9,0,152,0,0,0,0],["2026-02-24",334,148242,5,0,9,0,0,5,0],["2026-02-24",334,143460,5,0,9,0,0,5,0],["2026-02-24",46,143347,6,0,23,0,0,6,0],["2026-02-24",334,142264,5,0,9,0,0,5,0],["2026-02-24",334,133896,5,0,9,0,0,5,0],["2026-02-24",334,133896,5,0,9,0,0,5,0],["2026-02-24",334,131505,5,0,9,0,0,5,0],["2026-02-24",334,131505,5,0,9,0,0,5,0],["2026-02-24",334,126891,5,0,9,0,0,5,0],["2026-02-24",334,126723,5,0,9,0,0,5,0],["2026-02-24",334,126723,5,0,9,0,0,5,0],["2026-02-24",1100,122000,7,0,75,0,0,4,0],["2026-02-24",334,120745,5,0,9,0,0,5,0],["2026-02-24",87,120000,4,0,2,0,1,4,0],["2026-02-24",334,119550,5,0,9,0,0,5,0],["2026-02-24",334,119550,5,0,9,0,0,5,0],["2026-02-24",334,118554,5,0,9,0,0,5,0],["2026-02-24",334,117159,5,0,9,0,0,5,0],["2026-02-24",2119,115350,3,0,6,0,0,3,0],["2026-02-24",334,113572,5,0,9,0,0,5,0],["2026-02-24",961,110000,12,0,21,0,0,7,0],["2026-02-24",2234,108912,5,0,85,0,0,5,0],["2026-02-24",334,105204,5,0,9,0,0,5,0],["2026-02-24",334,105204,5,0,9,0,0,5,0],["2026-02-24",334,105204,5,0,9,0,0,5,0],["2026-02-24",334,102813,5,0,9,0,0,5,0],["2026-02-24",1253,102697,5,0,155,0,0,5,0],["2026-02-24",334,100422,5,0,9,0,0,5,0],["2026-02-24",334,100422,5,0,9,0,0,5,0],["2026-02-24",334,100422,5,0,9,0,0,5,0],["2026-02-24",334,100422,5,0,9,0,0,5,0],["2026-02-24",334,100422,5,0,9,0,0,5,0],["2026-02-24",334,96836,5,0,9,0,0,5,0],["2026-02-24",46,93815,6,0,23,0,0,6,0],["2026-02-24",1201,93750,0,0,6,0,0,3,0],["2026-02-24",46,90720,6,0,33,0,0,6,0],["2026-02-24",314,90507,4,0,8,0,0,4,0],["2026-02-24",334,82489,5,0,9,0,0,5,0],["2026-02-24",870,79877,13,0,66,0,0,3,0],["2026-02-24",334,79690,5,0,9,0,0,5,0],["2026-02-24",46,77794,6,0,23,0,0,6,0],["2026-02-24",166,77725,0,0,0,0,0,0,0],["2026-02-24",334,76512,5,0,9,0,0,5,0],["2026-02-24",2235,75000,5,0,75,0,0,5,0],["2026-02-24",363,71200,11,0,28,0,0,0,0],["2026-02-24",334,66948,5,0,9,0,0,5,0],["2026-02-24",334,66948,5,0,9,0,0,5,0],["2026-02-24",334,66948,5,0,9,0,0,5,0],["2026-02-24",334,64557,5,0,9,0,0,5,0],["2026-02-24",334,62166,5,0,9,0,0,5,0],["2026-02-24",46,60167,6,0,23,0,0,6,0],["2026-02-24",451,52500,4,0,2,0,1,4,0],["2026-02-23",99,317651946,0,0,83,0,5,0,0],["2026-02-23",1896,36326774,4,0,21,0,0,4,0],["2026-02-23",1222,12034993,4,0,21,0,0,4,0],["2026-02-23",1919,9500000,5,0,26,0,4,5,0],["2026-02-23",859,7905197,0,0,49,0,0,0,0],["2026-02-23",2095,7812000,8,0,15,0,0,0,0],["2026-02-23",96,7416240,1,0,21,0,0,0,0],["2026-02-23",682,7381799,0,0,23,0,0,0,0],["2026-02-23",432,6665000,8,0,15,0,0,0,0],["2026-02-23",846,5311817,3,0,136,0,0,3,0],["2026-02-23",59,4344075,5,0,49,0,0,5,0],["2026-02-23",1678,2634943,0,0,23,0,0,0,0],["2026-02-23",2226,2374920,7,0,13,0,3,4,0],["2026-02-23",590,2300330,1,0,2,0,1,0,0],["2026-02-23",202,2209400,7,0,22,0,3,4,0],["2026-02-23",1530,2157026,0,0,87,0,0,0,0],["2026-02-23",1186,2102373,4,0,21,0,0,4,0],["2026-02-23",1114,2000000,6,0,72,0,0,6,0],["2026-02-23",334,1807596,5,0,9,0,0,5,0],["2026-02-23",2230,1745900,6,0,92,0,0,6,0],["2026-02-23",1665,1598971,3,0,6,0,0,3,0],["2026-02-23",863,1500000,1,0,2,0,1,0,0],["2026-02-23",385,1461306,3,0,6,0,0,3,0],["2026-02-23",49,1427394,3,0,6,0,0,3,0],["2026-02-23",385,1333622,3,0,6,0,0,3,0],["2026-02-23",385,1319231,3,0,6,0,0,3,0],["2026-02-23",893,1306087,7,0,60,0,7,4,0],["2026-02-23",218,1137413,7,0,34,0,0,4,0],["2026-02-23",111,1112863,12,0,21,0,0,7,0],["2026-02-23",805,1090167,0,0,42,0,0,0,0],["2026-02-23",245,1075900,5,0,74,0,0,5,0],["2026-02-23",685,1050000,5,0,82,0,4,5,0],["2026-02-23",334,1044867,5,0,9,0,0,5,0],["2026-02-23",314,966018,3,0,6,0,0,3,0],["2026-02-23",2218,961088,3,0,6,0,0,3,0],["2026-02-23",683,960000,0,0,26,0,0,0,0],["2026-02-23",446,958800,7,0,26,0,0,4,0],["2026-02-23",385,905643,3,0,6,0,0,3,0],["2026-02-23",2225,900000,0,0,7,0,1,0,0],["2026-02-23",2225,900000,0,0,7,0,1,0,0],["2026-02-23",572,867754,9,0,118,0,0,0,0],["2026-02-23",385,862794,3,0,6,0,0,3,0],["2026-02-23",2222,819800,7,0,26,0,0,4,0],["2026-02-23",49,751683,3,0,6,0,0,3,0],["2026-02-23",657,745092,7,0,60,0,7,4,0],["2026-02-23",611,736670,0,0,7,0,1,0,0],["2026-02-23",49,734517,3,0,6,0,0,3,0],["2026-02-23",1139,729167,5,0,49,0,0,5,0],["2026-02-23",572,696621,9,0,118,0,0,0,0],["2026-02-23",1059,696537,3,0,6,0,0,3,0],["2026-02-23",1833,654875,1,0,2,0,1,0,0],["2026-02-23",209,545018,7,0,76,0,0,4,0],["2026-02-23",673,525000,1,0,2,0,1,0,0],["2026-02-23",673,525000,1,0,2,0,1,0,0],["2026-02-23",2180,500000,1,0,2,0,1,0,0],["2026-02-23",1679,499000,1,0,2,0,1,0,0],["2026-02-23",783,490035,0,0,49,0,0,0,0],["2026-02-23",64,480452,3,0,6,0,0,3,0],["2026-02-23",218,479600,7,0,34,0,0,4,0],["2026-02-23",131,479430,6,0,57,0,0,6,0],["2026-02-23",783,466830,0,0,49,0,0,0,0],["2026-02-23",318,460220,9,0,16,0,0,0,0],["2026-02-23",131,456600,6,0,57,0,0,6,0],["2026-02-23",46,450000,3,0,23,0,0,3,0],["2026-02-23",385,445261,3,0,6,0,0,3,0],["2026-02-23",2053,445256,3,0,4,0,2,3,0],["2026-02-23",2036,442000,0,0,7,0,1,0,0],["2026-02-23",334,435162,5,0,9,0,0,5,0],["2026-02-23",106,422551,4,0,2,0,1,4,0],["2026-02-23",46,416000,6,0,37,0,0,6,0],["2026-02-23",385,413036,3,0,6,0,0,3,0],["2026-02-23",1059,412041,3,0,6,0,0,3,0],["2026-02-23",334,396906,5,0,9,0,0,5,0],["2026-02-23",1016,396067,3,0,6,0,0,3,0],["2026-02-23",2233,390000,3,0,131,0,0,3,0],["2026-02-23",1481,382200,5,0,32,0,0,5,0],["2026-02-23",245,369675,5,0,74,0,0,5,0],["2026-02-23",314,367043,3,0,6,0,0,3,0],["2026-02-23",666,356732,11,0,21,0,0,0,0],["2026-02-23",666,356732,11,0,21,0,0,0,0],["2026-02-23",2053,352028,3,0,4,0,2,3,0],["2026-02-23",620,349790,1,0,2,0,1,0,0],["2026-02-23",202,340200,7,0,22,0,3,4,0],["2026-02-23",508,339461,0,0,6,0,0,3,0],["2026-02-23",83,338000,6,0,19,0,0,6,0],["2026-02-23",7,337879,3,0,6,0,0,3,0],["2026-02-23",64,334992,3,0,6,0,0,3,0],["2026-02-23",334,334740,5,0,9,0,0,5,0],["2026-02-23",229,329960,1,0,28,0,0,0,0],["2026-02-23",64,324357,3,0,6,0,0,3,0],["2026-02-23",1481,317200,5,0,32,0,0,5,0],["2026-02-23",619,312750,1,0,2,0,1,0,0],["2026-02-23",1446,312400,6,0,26,0,0,6,0],["2026-02-23",1844,310000,6,0,7,0,1,6,0],["2026-02-23",314,308979,3,0,6,0,0,3,0],["2026-02-23",245,302100,5,0,74,0,0,5,0],["2026-02-23",334,301803,5,0,9,0,0,5,0],["2026-02-23",953,299400,5,0,9,0,0,5,0],["2026-02-23",745,295069,3,0,24,0,2,3,0],["2026-02-23",1059,289509,3,0,6,0,0,3,0],["2026-02-23",334,289311,5,0,9,0,0,5,0],["2026-02-23",64,285485,3,0,6,0,0,3,0],["2026-02-23",403,274272,9,0,16,0,0,0,0],["2026-02-23",195,270192,3,0,6,0,0,3,0],["2026-02-23",334,267792,5,0,9,0,0,5,0],["2026-02-23",334,266597,5,0,9,0,0,5,0],["2026-02-23",915,263000,3,0,6,0,0,3,0],["2026-02-23",79,259525,0,0,6,0,0,3,0],["2026-02-23",826,256204,5,0,29,0,4,5,0],["2026-02-23",245,254400,5,0,74,0,0,5,0],["2026-02-23",594,250000,3,0,131,0,0,3,0],["2026-02-23",91,250000,0,0,7,0,1,0,0],["2026-02-23",2232,250000,1,0,28,0,0,0,0],["2026-02-23",2232,250000,1,0,28,0,0,0,0],["2026-02-23",46,248880,6,0,33,0,0,6,0],["2026-02-23",56,248000,3,0,6,0,0,3,0],["2026-02-23",2039,245000,6,0,26,0,0,6,0],["2026-02-23",229,241958,0,0,6,0,0,3,0],["2026-02-23",1274,238500,4,0,2,0,1,4,0],["2026-02-23",2219,237500,3,0,7,0,1,3,0],["2026-02-23",46,234600,6,0,37,0,0,6,0],["2026-02-23",2229,232500,6,0,48,0,0,6,0],["2026-02-23",46,227500,5,0,23,0,0,5,0],["2026-02-23",334,225196,5,0,9,0,0,5,0],["2026-02-23",334,224358,5,0,9,0,0,5,0],["2026-02-23",403,223050,3,0,14,0,0,3,0],["2026-02-23",64,221138,3,0,6,0,0,3,0],["2026-02-23",508,214494,0,0,6,0,0,3,0],["2026-02-23",334,213995,5,0,9,0,0,5,0],["2026-02-23",2220,210667,6,0,14,0,0,6,0],["2026-02-23",2053,210634,3,0,4,0,2,3,0],["2026-02-23",64,207896,3,0,6,0,0,3,0],["2026-02-23",645,205000,3,0,4,0,2,3,0],["2026-02-23",307,200360,9,0,16,0,0,0,0],["2026-02-23",2227,200000,0,0,48,0,0,0,0],["2026-02-23",1045,200000,1,0,2,0,1,0,0],["2026-02-23",314,196281,3,0,6,0,0,3,0],["2026-02-23",1091,196000,5,0,32,0,0,5,0],["2026-02-23",334,191280,5,0,9,0,0,5,0],["2026-02-23",245,190800,5,0,74,0,0,5,0],["2026-02-23",64,189755,3,0,6,0,0,3,0],["2026-02-23",334,188804,5,0,9,0,0,5,0],["2026-02-23",30,187887,0,0,17,0,0,0,0],["2026-02-23",174,184500,1,0,2,0,1,0,0],["2026-02-23",334,184107,5,0,9,0,0,5,0],["2026-02-23",334,182912,5,0,9,0,0,5,0],["2026-02-23",245,182850,5,0,74,0,0,5,0],["2026-02-23",1092,179760,6,0,19,0,0,6,0],["2026-02-23",218,176400,7,0,34,0,0,4,0],["2026-02-23",1092,174600,6,0,19,0,0,6,0],["2026-02-23",1833,174000,1,0,2,0,1,0,0],["2026-02-23",334,173945,5,0,9,0,0,5,0],["2026-02-23",46,173000,6,0,92,0,0,6,0],["2026-02-23",177,171000,3,0,6,0,0,3,0],["2026-02-23",657,170583,7,0,60,0,7,4,0],["2026-02-23",334,167370,5,0,9,0,0,5,0],["2026-02-23",525,163797,0,0,63,0,0,7,0],["2026-02-23",334,159856,5,0,9,0,0,5,0],["2026-02-23",903,158555,1,0,2,0,1,0,0],["2026-02-23",657,157917,7,0,60,0,7,4,0],["2026-02-23",684,157470,3,0,4,0,2,3,0],["2026-02-23",334,155726,5,0,9,0,0,5,0],["2026-02-23",1092,155000,6,0,19,0,0,6,0],["2026-02-23",334,153622,5,0,9,0,0,5,0],["2026-02-23",34,153600,9,0,16,0,0,0,0],["2026-02-23",1321,152100,10,0,18,0,0,2,0],["2026-02-23",177,152000,3,0,6,0,0,3,0],["2026-02-23",177,152000,3,0,6,0,0,3,0],["2026-02-23",334,151231,5,0,9,0,0,5,0],["2026-02-23",229,150616,13,0,6,0,0,3,0],["2026-02-23",334,150035,5,0,9,0,0,5,0],["2026-02-23",46,150000,3,0,23,0,0,3,0],["2026-02-23",1092,150000,6,0,19,0,0,6,0],["2026-02-23",765,148586,5,0,89,0,0,5,0],["2026-02-23",56,147000,3,0,6,0,0,3,0],["2026-02-23",1109,146898,7,0,13,0,3,4,0],["2026-02-23",334,145790,5,0,9,0,0,5,0],["2026-02-23",334,144257,5,0,9,0,0,5,0],["2026-02-23",64,140230,3,0,6,0,0,3,0],["2026-02-23",2221,140000,0,0,6,0,0,3,0],["2026-02-23",334,139276,5,0,9,0,0,5,0],["2026-02-23",34,138000,9,0,16,0,0,0,0],["2026-02-23",245,137800,5,0,74,0,0,5,0],["2026-02-23",245,137800,5,0,74,0,0,5,0],["2026-02-23",334,137568,5,0,9,0,0,5,0],["2026-02-23",334,136885,5,0,9,0,0,5,0],["2026-02-23",334,136287,5,0,9,0,0,5,0],["2026-02-23",334,133298,5,0,9,0,0,5,0],["2026-02-23",7,130599,3,0,6,0,0,3,0],["2026-02-23",334,130509,5,0,9,0,0,5,0],["2026-02-23",334,130310,5,0,9,0,0,5,0],["2026-02-23",1092,130000,6,0,19,0,0,6,0],["2026-02-23",334,129114,5,0,9,0,0,5,0],["2026-02-23",334,128675,5,0,9,0,0,5,0],["2026-02-23",245,127200,5,0,74,0,0,5,0],["2026-02-23",645,126080,3,0,4,0,2,3,0],["2026-02-23",1627,125748,9,0,16,0,0,0,0],["2026-02-23",385,125505,3,0,6,0,0,3,0],["2026-02-23",645,125000,3,0,4,0,2,3,0],["2026-02-23",46,125000,6,0,48,0,0,6,0],["2026-02-23",195,124762,3,0,6,0,0,3,0],["2026-02-23",557,123333,6,0,23,0,0,6,0],["2026-02-23",604,121176,5,0,7,0,1,5,0],["2026-02-23",657,119746,7,0,60,0,7,4,0],["2026-02-23",245,119250,5,0,74,0,0,5,0],["2026-02-23",245,119250,5,0,74,0,0,5,0],["2026-02-23",7,118224,3,0,6,0,0,3,0],["2026-02-23",2053,117842,3,0,4,0,2,3,0],["2026-02-23",46,115550,7,0,50,0,0,4,0],["2026-02-23",334,115354,5,0,9,0,0,5,0],["2026-02-23",103,115200,0,0,23,0,0,0,0],["2026-02-23",334,114768,5,0,9,0,0,5,0],["2026-02-23",403,112980,9,0,16,0,0,0,0],["2026-02-23",46,112160,0,0,11,0,0,0,0],["2026-02-23",56,111000,3,0,6,0,0,3,0],["2026-02-23",334,108501,5,0,9,0,0,5,0],["2026-02-23",334,106997,5,0,9,0,0,5,0],["2026-02-23",334,106049,5,0,9,0,0,5,0],["2026-02-23",245,106000,5,0,74,0,0,5,0],["2026-02-23",245,106000,5,0,74,0,0,5,0],["2026-02-23",2218,105000,3,0,6,0,0,3,0],["2026-02-23",1092,105000,6,0,19,0,0,6,0],["2026-02-23",1092,104760,6,0,19,0,0,6,0],["2026-02-23",334,102984,5,0,9,0,0,5,0],["2026-02-23",64,102278,3,0,6,0,0,3,0],["2026-02-23",64,102278,3,0,6,0,0,3,0],["2026-02-23",1092,101250,6,0,19,0,0,6,0],["2026-02-23",1092,101250,6,0,19,0,0,6,0],["2026-02-23",334,100508,5,0,9,0,0,5,0],["2026-02-23",645,100500,3,0,4,0,2,3,0],["2026-02-23",334,100422,5,0,9,0,0,5,0],["2026-02-23",334,100422,5,0,9,0,0,5,0],["2026-02-23",334,100422,5,0,9,0,0,5,0],["2026-02-23",657,100000,7,0,60,0,7,4,0],["2026-02-23",46,100000,3,0,23,0,0,3,0],["2026-02-23",46,100000,5,0,33,0,0,5,0],["2026-02-23",645,97500,3,0,4,0,2,3,0],["2026-02-23",334,96836,5,0,9,0,0,5,0],["2026-02-23",103,96000,0,0,23,0,0,0,0],["2026-02-23",1020,96000,3,0,14,0,0,3,0],["2026-02-23",557,95500,6,0,23,0,0,6,0],["2026-02-23",245,95400,5,0,74,0,0,5,0],["2026-02-23",64,95202,3,0,6,0,0,3,0],["2026-02-23",185,94700,0,0,0,0,0,0,0],["2026-02-23",657,93998,7,0,60,0,7,4,0],["2026-02-23",245,93280,5,0,74,0,0,5,0],["2026-02-23",334,92185,5,0,9,0,0,5,0],["2026-02-23",2231,91833,5,0,75,0,0,5,0],["2026-02-23",7,90820,3,0,6,0,0,3,0],["2026-02-23",334,89663,5,0,9,0,0,5,0],["2026-02-23",334,88272,5,0,9,0,0,5,0],["2026-02-23",1092,88230,6,0,19,0,0,6,0],["2026-02-23",1092,88230,6,0,19,0,0,6,0],["2026-02-23",1092,88230,6,0,19,0,0,6,0],["2026-02-23",1092,88230,6,0,19,0,0,6,0],["2026-02-23",56,87000,3,0,6,0,0,3,0],["2026-02-23",334,86076,5,0,9,0,0,5,0],["2026-02-23",334,85820,5,0,9,0,0,5,0],["2026-02-23",245,84800,5,0,74,0,0,5,0],["2026-02-23",1028,83821,3,0,14,0,0,3,0],["2026-02-23",334,83685,5,0,9,0,0,5,0],["2026-02-23",334,83685,5,0,9,0,0,5,0],["2026-02-23",334,83685,5,0,9,0,0,5,0],["2026-02-23",334,83685,5,0,9,0,0,5,0],["2026-02-23",46,83500,6,0,195,0,0,6,0],["2026-02-23",334,83368,5,0,9,0,0,5,0],["2026-02-23",46,83160,6,0,33,0,0,6,0],["2026-02-23",334,81529,5,0,9,0,0,5,0],["2026-02-23",334,80916,5,0,9,0,0,5,0],["2026-02-23",1902,80900,3,0,14,0,0,3,0],["2026-02-23",83,80880,6,0,143,0,0,6,0],["2026-02-23",64,80800,3,0,6,0,0,3,0],["2026-02-23",314,80270,3,0,6,0,0,3,0],["2026-02-23",56,80000,3,0,6,0,0,3,0],["2026-02-23",229,77410,0,0,61,0,0,0,0],["2026-02-23",334,76512,5,0,9,0,0,5,0],["2026-02-23",1059,75148,3,0,6,0,0,3,0],["2026-02-23",307,75000,9,0,16,0,0,0,0],["2026-02-23",916,75000,6,0,50,0,2,6,0],["2026-02-23",46,75000,3,0,23,0,0,3,0],["2026-02-23",334,74786,5,0,9,0,0,5,0],["2026-02-23",245,74200,5,0,74,0,0,5,0],["2026-02-23",334,73560,5,0,9,0,0,5,0],["2026-02-23",334,73560,5,0,9,0,0,5,0],["2026-02-23",46,73500,6,0,50,0,0,6,0],["2026-02-23",314,73300,3,0,6,0,0,3,0],["2026-02-23",2053,72618,3,0,4,0,2,3,0],["2026-02-23",64,72563,3,0,6,0,0,3,0],["2026-02-23",60,72500,3,0,6,0,0,3,0],["2026-02-23",64,72310,3,0,6,0,0,3,0],["2026-02-23",46,72000,0,0,11,0,0,0,0],["2026-02-23",70,71196,5,0,9,0,0,5,0],["2026-02-23",334,71108,5,0,9,0,0,5,0],["2026-02-23",557,71000,6,0,23,0,0,6,0],["2026-02-23",34,70560,9,0,16,0,0,0,0],["2026-02-23",2228,70000,0,0,141,0,9,0,0],["2026-02-23",46,70000,6,0,37,0,0,6,0],["2026-02-23",245,68900,5,0,74,0,0,5,0],["2026-02-23",46,68640,6,0,33,0,0,6,0],["2026-02-23",46,67500,6,0,50,0,0,6,0],["2026-02-23",334,67430,5,0,9,0,0,5,0],["2026-02-23",334,67430,5,0,9,0,0,5,0],["2026-02-23",373,67002,3,0,14,0,0,3,0],["2026-02-23",334,66948,5,0,9,0,0,5,0],["2026-02-23",557,66000,6,0,23,0,0,6,0],["2026-02-23",1872,65000,5,0,75,0,0,5,0],["2026-02-23",373,63710,3,0,14,0,0,3,0],["2026-02-23",314,63689,3,0,6,0,0,3,0],["2026-02-23",245,63600,5,0,74,0,0,5,0],["2026-02-23",245,63600,5,0,74,0,0,5,0],["2026-02-23",245,63600,5,0,74,0,0,5,0],["2026-02-23",245,63600,5,0,74,0,0,5,0],["2026-02-23",245,63600,5,0,74,0,0,5,0],["2026-02-23",245,63600,5,0,74,0,0,5,0],["2026-02-23",245,63600,5,0,74,0,0,5,0],["2026-02-23",185,62500,0,0,0,0,0,0,0],["2026-02-23",56,62000,3,0,6,0,0,3,0],["2026-02-23",334,61300,5,0,9,0,0,5,0],["2026-02-23",334,61300,5,0,9,0,0,5,0],["2026-02-23",557,61250,6,0,23,0,0,6,0],["2026-02-23",34,60800,9,0,16,0,0,0,0],["2026-02-23",334,60074,5,0,9,0,0,5,0],["2026-02-23",60,60000,3,0,6,0,0,3,0],["2026-02-23",56,58000,3,0,6,0,0,3,0],["2026-02-23",2223,57800,5,0,12,0,0,5,0],["2026-02-23",229,57451,0,0,0,0,0,0,0],["2026-02-23",56,57000,3,0,6,0,0,3,0],["2026-02-23",525,56167,0,0,7,0,1,0,0],["2026-02-23",56,56000,3,0,6,0,0,3,0],["2026-02-23",2053,55827,3,0,4,0,2,3,0],["2026-02-23",34,55700,9,0,16,0,0,0,0],["2026-02-23",307,54425,9,0,16,0,0,0,0],["2026-02-23",403,54024,9,0,16,0,0,0,0],["2026-02-23",56,54000,3,0,6,0,0,3,0],["2026-02-23",229,53628,0,0,6,0,0,3,0],["2026-02-23",2224,53035,0,0,23,0,0,0,0],["2026-02-23",56,53000,3,0,6,0,0,3,0],["2026-02-23",2053,52544,3,0,4,0,2,3,0],["2026-02-23",56,52000,3,0,6,0,0,3,0],["2026-02-23",146,51936,0,0,60,0,7,0,0],["2026-02-23",373,50585,3,0,14,0,0,3,0],["2026-02-23",1064,50500,0,0,6,0,0,3,0],["2026-02-23",2224,50165,0,0,23,0,0,0,0],["2026-02-20",426,868647384,9,0,104,0,4,0,0],["2026-02-20",1124,34801800,15,0,45,0,3,4,0],["2026-02-20",885,24967356,10,0,113,0,0,0,0],["2026-02-20",739,22405374,3,0,129,0,0,3,0],["2026-02-20",65,13037527,12,0,21,0,0,7,0],["2026-02-20",1323,8000000,3,0,30,0,0,3,0],["2026-02-20",65,6540459,12,0,21,0,0,7,0],["2026-02-20",1323,4466748,3,0,30,0,0,3,0],["2026-02-20",1685,2403334,1,0,8,0,0,0,0],["2026-02-20",1660,2015000,5,0,27,0,4,5,0],["2026-02-20",15,1647300,6,0,10,0,0,6,0],["2026-02-20",362,1633500,7,0,13,0,3,4,0],["2026-02-20",15,1558400,6,0,10,0,0,6,0],["2026-02-20",15,1558400,6,0,10,0,0,6,0],["2026-02-20",2217,1534710,0,0,7,0,1,0,0],["2026-02-20",466,1461271,7,0,76,0,0,4,0],["2026-02-20",223,1420000,12,0,21,0,0,7,0],["2026-02-20",223,1420000,12,0,21,0,0,7,0],["2026-02-20",193,1364045,4,0,2,0,1,4,0],["2026-02-20",15,1232000,6,0,10,0,0,6,0],["2026-02-20",15,1232000,6,0,10,0,0,6,0],["2026-02-20",15,1135067,6,0,10,0,0,6,0],["2026-02-20",15,1068800,6,0,10,0,0,6,0],["2026-02-20",15,1068800,6,0,10,0,0,6,0],["2026-02-20",15,1068800,6,0,10,0,0,6,0],["2026-02-20",15,1068800,6,0,10,0,0,6,0],["2026-02-20",15,1068800,6,0,10,0,0,6,0],["2026-02-20",15,1068800,6,0,10,0,0,6,0],["2026-02-20",2216,1000000,11,0,8,0,0,0,0],["2026-02-20",1124,870045,3,0,22,0,3,3,0],["2026-02-20",15,808100,6,0,10,0,0,6,0],["2026-02-20",223,710000,12,0,21,0,0,7,0],["2026-02-20",223,710000,12,0,21,0,0,7,0],["2026-02-20",223,710000,12,0,21,0,0,7,0],["2026-02-20",223,710000,12,0,21,0,0,7,0],["2026-02-20",223,710000,12,0,21,0,0,7,0],["2026-02-20",223,710000,12,0,21,0,0,7,0],["2026-02-20",1466,688400,1,0,21,0,0,0,0],["2026-02-20",2213,624750,3,0,75,0,0,3,0],["2026-02-20",416,624264,5,0,74,0,0,5,0],["2026-02-20",15,579200,6,0,10,0,0,6,0],["2026-02-20",15,579200,6,0,10,0,0,6,0],["2026-02-20",15,579200,6,0,10,0,0,6,0],["2026-02-20",15,579200,6,0,10,0,0,6,0],["2026-02-20",15,579200,6,0,10,0,0,6,0],["2026-02-20",15,577467,6,0,10,0,0,6,0],["2026-02-20",15,577467,6,0,10,0,0,6,0],["2026-02-20",15,560467,6,0,10,0,0,6,0],["2026-02-20",903,556620,1,0,2,0,1,0,0],["2026-02-20",416,536648,5,0,74,0,0,5,0],["2026-02-20",416,536648,5,0,74,0,0,5,0],["2026-02-20",209,514015,7,0,76,0,0,4,0],["2026-02-20",193,507311,4,0,2,0,1,4,0],["2026-02-20",1037,500000,5,0,60,0,7,5,0],["2026-02-20",2153,479900,6,0,10,0,0,6,0],["2026-02-20",15,464400,6,0,10,0,0,6,0],["2026-02-20",15,451667,6,0,10,0,0,6,0],["2026-02-20",416,443556,5,0,74,0,0,5,0],["2026-02-20",15,430700,6,0,10,0,0,6,0],["2026-02-20",193,414563,4,0,2,0,1,4,0],["2026-02-20",1466,413040,1,0,21,0,0,0,0],["2026-02-20",15,409733,6,0,10,0,0,6,0],["2026-02-20",193,403924,4,0,2,0,1,4,0],["2026-02-20",1388,400200,1,0,2,0,2,0,0],["2026-02-20",1363,400000,1,0,2,0,1,0,0],["2026-02-20",416,361416,5,0,74,0,0,5,0],["2026-02-20",15,346533,6,0,10,0,0,6,0],["2026-02-20",15,334400,6,0,10,0,0,6,0],["2026-02-20",15,334400,6,0,10,0,0,6,0],["2026-02-20",15,334400,6,0,10,0,0,6,0],["2026-02-20",15,334400,6,0,10,0,0,6,0],["2026-02-20",15,334400,6,0,10,0,0,6,0],["2026-02-20",15,334400,6,0,10,0,0,6,0],["2026-02-20",15,334400,6,0,10,0,0,6,0],["2026-02-20",15,334400,6,0,10,0,0,6,0],["2026-02-20",15,334400,6,0,10,0,0,6,0],["2026-02-20",15,333800,6,0,10,0,0,6,0],["2026-02-20",15,333800,6,0,10,0,0,6,0],["2026-02-20",83,330417,6,0,19,0,0,6,0],["2026-02-20",125,319989,4,0,21,0,5,4,0],["2026-02-20",416,312132,5,0,74,0,0,5,0],["2026-02-20",274,310834,7,0,89,0,0,4,0],["2026-02-20",2153,308300,6,0,10,0,0,6,0],["2026-02-20",15,283933,6,0,10,0,0,6,0],["2026-02-20",193,280000,4,0,2,0,1,4,0],["2026-02-20",416,273800,5,0,74,0,0,5,0],["2026-02-20",274,266999,7,0,89,0,0,4,0],["2026-02-20",83,253500,6,0,19,0,0,6,0],["2026-02-20",193,235200,4,0,2,0,1,4,0],["2026-02-20",416,232730,5,0,74,0,0,5,0],["2026-02-20",209,232407,7,0,76,0,0,4,0],["2026-02-20",185,220300,0,0,0,0,0,0,0],["2026-02-20",416,219040,5,0,74,0,0,5,0],["2026-02-20",416,219040,5,0,74,0,0,5,0],["2026-02-20",416,219040,5,0,74,0,0,5,0],["2026-02-20",416,213564,5,0,74,0,0,5,0],["2026-02-20",602,213029,13,0,60,0,7,3,0],["2026-02-20",1136,210000,7,0,13,0,3,4,0],["2026-02-20",1784,202500,5,0,75,0,0,5,0],["2026-02-20",15,200067,6,0,10,0,0,6,0],["2026-02-20",416,197136,5,0,74,0,0,5,0],["2026-02-20",2214,196868,6,0,40,0,3,6,0],["2026-02-20",193,195000,4,0,2,0,1,4,0],["2026-02-20",416,191660,5,0,74,0,0,5,0],["2026-02-20",1167,187500,6,0,19,0,0,6,0],["2026-02-20",46,185000,3,0,50,0,0,3,0],["2026-02-20",416,177970,5,0,74,0,0,5,0],["2026-02-20",1256,175600,7,0,20,0,0,4,0],["2026-02-20",416,175232,5,0,74,0,0,5,0],["2026-02-20",185,165000,6,0,0,0,0,6,0],["2026-02-20",416,164280,5,0,74,0,0,5,0],["2026-02-20",229,158400,1,0,28,0,0,0,0],["2026-02-20",173,153934,6,0,54,0,6,6,0],["2026-02-20",416,153328,5,0,74,0,0,5,0],["2026-02-20",112,150000,3,0,50,0,2,3,0],["2026-02-20",416,131424,5,0,74,0,0,5,0],["2026-02-20",1167,125000,6,0,19,0,0,6,0],["2026-02-20",416,123210,5,0,74,0,0,5,0],["2026-02-20",416,123210,5,0,74,0,0,5,0],["2026-02-20",416,120472,5,0,74,0,0,5,0],["2026-02-20",1116,119000,6,0,50,0,2,6,0],["2026-02-20",786,119000,4,0,28,0,0,4,0],["2026-02-20",416,114996,5,0,74,0,0,5,0],["2026-02-20",416,109520,5,0,74,0,0,5,0],["2026-02-20",416,109520,5,0,74,0,0,5,0],["2026-02-20",416,109520,5,0,74,0,0,5,0],["2026-02-20",416,109520,5,0,74,0,0,5,0],["2026-02-20",416,109520,5,0,74,0,0,5,0],["2026-02-20",416,109520,5,0,74,0,0,5,0],["2026-02-20",416,109520,5,0,74,0,0,5,0],["2026-02-20",416,109520,5,0,74,0,0,5,0],["2026-02-20",15,105433,6,0,10,0,0,6,0],["2026-02-20",15,105433,6,0,10,0,0,6,0],["2026-02-20",416,101306,5,0,74,0,0,5,0],["2026-02-20",46,100000,5,0,33,0,0,5,0],["2026-02-20",46,100000,5,0,33,0,0,5,0],["2026-02-20",15,99767,6,0,10,0,0,6,0],["2026-02-20",202,98310,0,0,22,0,3,4,0],["2026-02-20",195,97943,3,0,30,0,0,3,0],["2026-02-20",195,95603,3,0,30,0,0,3,0],["2026-02-20",416,94461,5,0,74,0,0,5,0],["2026-02-20",1167,93750,6,0,19,0,0,6,0],["2026-02-20",1167,93750,6,0,19,0,0,6,0],["2026-02-20",416,90354,5,0,74,0,0,5,0],["2026-02-20",1133,88000,13,0,6,0,0,3,0],["2026-02-20",416,87616,5,0,74,0,0,5,0],["2026-02-20",2215,86500,13,0,106,0,0,3,0],["2026-02-20",416,84878,5,0,74,0,0,5,0],["2026-02-20",416,84878,5,0,74,0,0,5,0],["2026-02-20",609,83000,0,0,6,0,0,3,0],["2026-02-20",46,80000,6,0,50,0,0,6,0],["2026-02-20",416,76664,5,0,74,0,0,5,0],["2026-02-20",1167,75000,6,0,19,0,0,6,0],["2026-02-20",230,73500,3,0,50,0,0,3,0],["2026-02-20",230,73500,3,0,50,0,0,3,0],["2026-02-20",416,68450,5,0,74,0,0,5,0],["2026-02-20",416,65712,5,0,74,0,0,5,0],["2026-02-20",274,65508,7,0,89,0,0,4,0],["2026-02-20",1154,63000,6,0,149,0,0,6,0],["2026-02-20",1167,62500,6,0,19,0,0,6,0],["2026-02-20",1726,60717,0,0,105,0,0,0,0],["2026-02-20",112,55000,3,0,50,0,2,3,0],["2026-02-20",128,54438,6,0,39,0,0,6,0],["2026-02-20",874,54000,0,0,0,0,0,0,0],["2026-02-20",185,53500,0,0,0,0,0,0,0],["2026-02-19",1059,58871500,1,0,21,0,0,0,0],["2026-02-19",190,52848802,9,0,19,0,1,0,0],["2026-02-19",931,20975730,4,0,21,0,0,4,0],["2026-02-19",931,11157698,4,0,8,0,0,4,0],["2026-02-19",931,6048449,4,0,8,0,0,4,0],["2026-02-19",779,3980494,3,0,30,0,0,3,0],["2026-02-19",2085,3310000,6,0,64,0,0,6,0],["2026-02-19",2202,3300000,5,0,194,0,0,5,0],["2026-02-19",976,2976428,6,0,10,0,0,6,0],["2026-02-19",46,2266700,6,0,10,0,0,6,0],["2026-02-19",111,1999475,12,0,21,0,0,7,0],["2026-02-19",610,1911397,4,0,21,0,0,4,0],["2026-02-19",314,1874144,3,0,52,0,0,3,0],["2026-02-19",1659,1800000,7,0,13,0,3,4,0],["2026-02-19",1114,1724998,0,0,26,0,0,0,0],["2026-02-19",940,1656274,0,0,101,0,0,0,0],["2026-02-19",2207,1485714,5,0,81,0,0,5,0],["2026-02-19",1638,1469584,3,0,6,0,0,3,0],["2026-02-19",111,1393167,12,0,21,0,0,7,0],["2026-02-19",407,1266000,12,0,21,0,0,7,0],["2026-02-19",2205,1229122,6,0,27,0,0,6,0],["2026-02-19",46,1221149,9,0,104,0,0,0,0],["2026-02-19",2206,1199830,7,0,31,0,0,4,0],["2026-02-19",64,1195532,3,0,30,0,0,3,0],["2026-02-19",190,1133263,9,0,19,0,1,0,0],["2026-02-19",2085,1100000,6,0,64,0,0,6,0],["2026-02-19",976,1055476,6,0,49,0,0,6,0],["2026-02-19",976,1021428,6,0,49,0,0,6,0],["2026-02-19",1752,1000000,5,0,74,0,0,5,0],["2026-02-19",257,948600,5,0,9,0,0,5,0],["2026-02-19",245,932960,5,0,74,0,0,5,0],["2026-02-19",2207,830892,5,0,90,0,0,5,0],["2026-02-19",401,815912,5,0,119,0,0,5,0],["2026-02-19",613,772072,4,0,21,0,0,4,0],["2026-02-19",111,763289,0,0,56,0,0,0,0],["2026-02-19",185,666200,5,0,130,0,0,11,0],["2026-02-19",976,648000,6,0,10,0,0,6,0],["2026-02-19",1310,640400,6,0,27,0,4,6,0],["2026-02-19",928,638408,5,0,9,0,0,5,0],["2026-02-19",245,622370,5,0,9,0,0,5,0],["2026-02-19",555,605757,6,0,120,0,0,6,0],["2026-02-19",2161,600000,0,0,7,0,1,0,0],["2026-02-19",800,580000,6,0,64,0,0,6,0],["2026-02-19",314,572393,3,0,52,0,0,3,0],["2026-02-19",994,544441,5,0,29,0,4,5,0],["2026-02-19",1080,540960,5,0,9,0,0,5,0],["2026-02-19",800,520000,6,0,64,0,0,6,0],["2026-02-19",190,500000,9,0,19,0,1,0,0],["2026-02-19",2210,487500,6,0,27,0,0,6,0],["2026-02-19",85,487405,5,0,9,0,0,5,0],["2026-02-19",2209,487200,6,0,10,0,0,6,0],["2026-02-19",2209,487200,6,0,10,0,0,6,0],["2026-02-19",190,480000,9,0,19,0,1,0,0],["2026-02-19",131,470239,3,0,57,0,0,3,0],["2026-02-19",245,466480,5,0,74,0,0,5,0],["2026-02-19",111,432083,0,0,114,0,0,2,0],["2026-02-19",2204,425000,0,0,11,0,0,0,0],["2026-02-19",800,400000,6,0,64,0,0,6,0],["2026-02-19",800,400000,6,0,64,0,0,6,0],["2026-02-19",85,389924,5,0,9,0,0,5,0],["2026-02-19",85,389924,5,0,9,0,0,5,0],["2026-02-19",1167,362500,6,0,19,0,0,6,0],["2026-02-19",598,356774,9,0,110,0,0,0,0],["2026-02-19",1653,344132,6,0,27,0,0,6,0],["2026-02-19",192,263476,0,0,4,0,2,4,0],["2026-02-19",190,255754,9,0,19,0,1,0,0],["2026-02-19",190,250843,9,0,19,0,1,0,0],["2026-02-19",85,249370,5,0,9,0,0,5,0],["2026-02-19",1638,244596,3,0,7,0,1,3,0],["2026-02-19",245,238000,5,0,74,0,0,5,0],["2026-02-19",976,223200,6,0,49,0,0,6,0],["2026-02-19",1080,222460,5,0,9,0,0,5,0],["2026-02-19",190,221429,9,0,19,0,1,0,0],["2026-02-19",976,216000,6,0,49,0,0,6,0],["2026-02-19",39,210000,1,0,2,0,1,0,0],["2026-02-19",85,204030,5,0,9,0,0,5,0],["2026-02-19",39,203750,1,0,2,0,1,0,0],["2026-02-19",245,190400,5,0,74,0,0,5,0],["2026-02-19",2157,187200,4,0,2,0,1,4,0],["2026-02-19",85,181360,5,0,9,0,0,5,0],["2026-02-19",169,178650,0,0,68,0,6,0,0],["2026-02-19",85,173426,5,0,9,0,0,5,0],["2026-02-19",46,171215,6,0,71,0,0,6,0],["2026-02-19",46,162250,6,0,23,0,0,6,0],["2026-02-19",1080,156800,5,0,9,0,0,5,0],["2026-02-19",46,155369,6,0,78,0,0,6,0],["2026-02-19",1694,150000,0,0,26,0,0,0,0],["2026-02-19",185,149200,0,0,0,0,0,0,0],["2026-02-19",443,143303,5,0,9,0,0,5,0],["2026-02-19",1691,130061,5,0,32,0,0,5,0],["2026-02-19",2201,125791,6,0,10,0,0,6,0],["2026-02-19",2201,125791,6,0,10,0,0,6,0],["2026-02-19",173,125632,6,0,68,0,6,6,0],["2026-02-19",544,119376,3,0,14,0,0,3,0],["2026-02-19",173,115706,6,0,68,0,6,6,0],["2026-02-19",185,115600,0,0,69,0,0,4,0],["2026-02-19",560,113400,5,0,85,0,0,5,0],["2026-02-19",670,112650,3,0,39,0,0,3,0],["2026-02-19",185,109000,0,0,0,0,0,0,0],["2026-02-19",46,105600,6,0,23,0,0,6,0],["2026-02-19",1468,105000,0,0,0,0,0,0,0],["2026-02-19",783,100000,12,0,21,0,0,7,0],["2026-02-19",46,100000,6,0,71,0,0,6,0],["2026-02-19",173,99174,6,0,54,0,6,6,0],["2026-02-19",46,96552,6,0,19,0,0,6,0],["2026-02-19",245,95200,5,0,74,0,0,5,0],["2026-02-19",112,93000,6,0,50,0,2,6,0],["2026-02-19",198,89800,7,0,20,0,0,4,0],["2026-02-19",185,88100,0,0,0,0,0,0,0],["2026-02-19",46,87276,6,0,71,0,0,6,0],["2026-02-19",46,87276,6,0,71,0,0,6,0],["2026-02-19",46,86199,6,0,71,0,0,6,0],["2026-02-19",2208,84800,6,0,23,0,0,6,0],["2026-02-19",46,84198,6,0,19,0,0,6,0],["2026-02-19",2200,83198,6,0,79,0,0,6,0],["2026-02-19",46,83198,6,0,71,0,0,6,0],["2026-02-19",46,83198,6,0,71,0,0,6,0],["2026-02-19",46,83198,6,0,71,0,0,6,0],["2026-02-19",46,83198,6,0,71,0,0,6,0],["2026-02-19",46,83198,6,0,71,0,0,6,0],["2026-02-19",46,83198,6,0,71,0,0,6,0],["2026-02-19",46,83198,6,0,79,0,0,6,0],["2026-02-19",46,83198,6,0,71,0,0,6,0],["2026-02-19",46,83198,6,0,71,0,0,6,0],["2026-02-19",208,79500,12,0,21,0,0,7,0],["2026-02-19",914,79235,6,0,49,0,0,6,0],["2026-02-19",914,79235,6,0,49,0,0,6,0],["2026-02-19",928,79200,5,0,9,0,0,5,0],["2026-02-19",46,78968,6,0,71,0,0,6,0],["2026-02-19",85,77078,5,0,9,0,0,5,0],["2026-02-19",914,76843,6,0,49,0,0,6,0],["2026-02-19",914,76843,6,0,49,0,0,6,0],["2026-02-19",670,75581,3,0,39,0,0,3,0],["2026-02-19",46,75237,6,0,71,0,0,6,0],["2026-02-19",46,75237,6,0,71,0,0,6,0],["2026-02-19",46,75237,6,0,71,0,0,6,0],["2026-02-19",46,75230,6,0,71,0,0,6,0],["2026-02-19",1171,74705,0,0,56,0,0,0,0],["2026-02-19",46,74298,6,0,71,0,0,6,0],["2026-02-19",2212,73350,6,0,11,0,0,6,0],["2026-02-19",33,68420,6,0,19,0,0,6,0],["2026-02-19",46,66020,6,0,19,0,0,6,0],["2026-02-19",46,66020,6,0,19,0,0,6,0],["2026-02-19",185,64500,5,0,56,0,0,5,0],["2026-02-19",2203,64000,0,0,39,0,0,0,0],["2026-02-19",800,62857,6,0,64,0,0,6,0],["2026-02-19",46,62651,6,0,71,0,0,6,0],["2026-02-19",46,61215,6,0,71,0,0,6,0],["2026-02-19",46,61215,6,0,71,0,0,6,0],["2026-02-19",544,61000,3,0,14,0,0,3,0],["2026-02-19",2211,60000,13,0,0,0,0,3,0],["2026-02-19",46,59280,5,0,29,0,0,5,0],["2026-02-19",1638,58305,3,0,7,0,1,3,0],["2026-02-19",609,56700,13,0,6,0,0,3,0],["2026-02-18",940,26741102,0,0,101,0,0,0,0],["2026-02-18",610,11875204,4,0,8,0,0,4,0],["2026-02-18",846,10498184,3,0,136,0,0,3,0],["2026-02-18",534,9839739,9,0,104,0,4,0,0],["2026-02-18",217,5825000,8,0,15,0,0,0,0],["2026-02-18",846,3385562,3,0,136,0,0,3,0],["2026-02-18",533,2919972,9,0,104,0,4,0,0],["2026-02-18",279,2872500,8,0,15,0,0,0,0],["2026-02-18",253,2641224,4,0,21,0,0,4,0],["2026-02-18",853,2467945,5,0,119,0,0,5,0],["2026-02-18",64,2431173,3,0,52,0,0,3,0],["2026-02-18",1487,2401175,5,0,49,0,0,5,0],["2026-02-18",853,2339871,5,0,119,0,0,5,0],["2026-02-18",425,1660041,9,0,104,0,4,0,0],["2026-02-18",732,1632371,5,0,119,0,0,5,0],["2026-02-18",2197,1482265,5,0,9,0,0,5,0],["2026-02-18",853,1441336,5,0,119,0,0,5,0],["2026-02-18",853,1422001,5,0,119,0,0,5,0],["2026-02-18",853,1347291,5,0,119,0,0,5,0],["2026-02-18",853,1347291,5,0,119,0,0,5,0],["2026-02-18",713,1315299,5,0,119,0,0,5,0],["2026-02-18",64,1307758,3,0,52,0,0,3,0],["2026-02-18",64,1204433,3,0,52,0,0,3,0],["2026-02-18",424,1161314,9,0,104,0,4,0,0],["2026-02-18",325,1034600,1,0,1,0,1,0,0],["2026-02-18",325,1030000,1,0,1,0,1,0,0],["2026-02-18",325,1030000,1,0,1,0,1,0,0],["2026-02-18",325,1030000,1,0,1,0,1,0,0],["2026-02-18",159,982300,12,0,21,0,0,7,0],["2026-02-18",853,961058,5,0,119,0,0,5,0],["2026-02-18",853,950384,5,0,119,0,0,5,0],["2026-02-18",1055,950000,7,0,7,0,1,4,0],["2026-02-18",2192,950000,5,0,32,0,0,5,0],["2026-02-18",423,872792,9,0,104,0,4,0,0],["2026-02-18",853,854329,5,0,119,0,0,5,0],["2026-02-18",1581,838643,6,0,71,0,0,6,0],["2026-02-18",1581,838643,6,0,71,0,0,6,0],["2026-02-18",1581,838643,6,0,71,0,0,6,0],["2026-02-18",1581,838643,6,0,71,0,0,6,0],["2026-02-18",1581,838643,6,0,71,0,0,6,0],["2026-02-18",1581,838643,6,0,71,0,0,6,0],["2026-02-18",2146,822917,13,0,0,0,0,3,0],["2026-02-18",713,737295,5,0,119,0,0,5,0],["2026-02-18",853,736928,5,0,119,0,0,5,0],["2026-02-18",1581,712215,6,0,71,0,0,6,0],["2026-02-18",2116,710000,3,0,6,0,0,3,0],["2026-02-18",2116,710000,3,0,6,0,0,3,0],["2026-02-18",713,692753,5,0,119,0,0,5,0],["2026-02-18",713,685065,5,0,119,0,0,5,0],["2026-02-18",853,672390,5,0,119,0,0,5,0],["2026-02-18",2196,650000,7,0,74,0,0,4,0],["2026-02-18",907,642083,7,0,26,0,0,4,0],["2026-02-18",1252,640000,6,0,138,0,0,6,0],["2026-02-18",1252,640000,6,0,138,0,0,6,0],["2026-02-18",932,640000,6,0,71,0,0,6,0],["2026-02-18",2194,637500,7,0,7,0,4,4,0],["2026-02-18",747,610314,5,0,119,0,0,5,0],["2026-02-18",2198,607083,7,0,26,0,0,4,0],["2026-02-18",716,604443,5,0,119,0,0,5,0],["2026-02-18",938,590240,6,0,71,0,0,6,0],["2026-02-18",737,581201,5,0,119,0,0,5,0],["2026-02-18",737,576188,5,0,119,0,0,5,0],["2026-02-18",2193,567000,0,0,14,0,0,0,0],["2026-02-18",1569,563464,6,0,138,0,0,6,0],["2026-02-18",1569,563464,6,0,138,0,0,6,0],["2026-02-18",747,558978,5,0,119,0,0,5,0],["2026-02-18",747,555618,5,0,119,0,0,5,0],["2026-02-18",1252,538000,6,0,138,0,0,6,0],["2026-02-18",716,503896,5,0,119,0,0,5,0],["2026-02-18",256,493508,6,0,71,0,0,6,0],["2026-02-18",737,490983,5,0,119,0,0,5,0],["2026-02-18",1581,463572,6,0,71,0,0,6,0],["2026-02-18",932,453184,6,0,71,0,0,6,0],["2026-02-18",927,452412,6,0,71,0,0,6,0],["2026-02-18",927,443352,6,0,138,0,0,6,0],["2026-02-18",747,439337,5,0,119,0,0,5,0],["2026-02-18",713,418624,5,0,119,0,0,5,0],["2026-02-18",932,401508,6,0,71,0,0,6,0],["2026-02-18",201,400000,0,0,53,0,0,4,0],["2026-02-18",1277,399600,6,0,71,0,0,6,0],["2026-02-18",719,399196,6,0,71,0,0,6,0],["2026-02-18",737,395542,5,0,119,0,0,5,0],["2026-02-18",256,393020,6,0,71,0,0,6,0],["2026-02-18",274,383024,7,0,89,0,0,4,0],["2026-02-18",1130,381205,12,0,21,0,0,7,0],["2026-02-18",945,380000,6,0,138,0,0,6,0],["2026-02-18",948,380000,6,0,138,0,0,6,0],["2026-02-18",948,380000,6,0,138,0,0,6,0],["2026-02-18",83,374350,6,0,41,0,0,6,0],["2026-02-18",737,363856,5,0,119,0,0,5,0],["2026-02-18",2116,360000,3,0,6,0,0,3,0],["2026-02-18",933,341600,6,0,71,0,0,6,0],["2026-02-18",924,340000,6,0,71,0,0,6,0],["2026-02-18",1202,340000,6,0,71,0,0,6,0],["2026-02-18",929,339996,6,0,71,0,0,6,0],["2026-02-18",929,331496,6,0,71,0,0,6,0],["2026-02-18",1202,322820,6,0,71,0,0,6,0],["2026-02-18",274,306654,7,0,89,0,0,4,0],["2026-02-18",1720,300000,0,0,23,0,0,0,0],["2026-02-18",747,292950,5,0,119,0,0,5,0],["2026-02-18",83,270400,6,0,41,0,0,6,0],["2026-02-18",1804,250690,3,0,7,0,1,3,0],["2026-02-18",594,250000,3,0,131,0,0,3,0],["2026-02-18",594,250000,3,0,131,0,0,3,0],["2026-02-18",594,250000,3,0,131,0,0,3,0],["2026-02-18",2116,250000,3,0,6,0,0,3,0],["2026-02-18",60,240500,3,0,24,0,0,3,0],["2026-02-18",46,229100,6,0,23,0,0,6,0],["2026-02-18",2195,225044,3,0,101,0,0,3,0],["2026-02-18",53,224614,12,0,21,0,0,7,0],["2026-02-18",46,215000,5,0,50,0,0,5,0],["2026-02-18",2199,210120,7,0,22,0,3,4,0],["2026-02-18",83,208000,6,0,41,0,0,6,0],["2026-02-18",205,203050,0,0,0,0,0,0,0],["2026-02-18",259,194284,13,0,87,0,0,3,0],["2026-02-18",33,192820,6,0,19,0,0,6,0],["2026-02-18",83,192000,6,0,41,0,0,6,0],["2026-02-18",737,172920,5,0,119,0,0,5,0],["2026-02-18",33,161720,6,0,19,0,0,6,0],["2026-02-18",33,155500,6,0,19,0,0,6,0],["2026-02-18",33,155500,6,0,19,0,0,6,0],["2026-02-18",33,155500,6,0,19,0,0,6,0],["2026-02-18",33,155500,6,0,19,0,0,6,0],["2026-02-18",1562,147960,6,0,41,0,0,6,0],["2026-02-18",1130,145937,12,0,21,0,0,7,0],["2026-02-18",33,136840,6,0,19,0,0,6,0],["2026-02-18",1268,135000,0,0,103,0,0,0,0],["2026-02-18",33,130620,6,0,19,0,0,6,0],["2026-02-18",33,130620,6,0,19,0,0,6,0],["2026-02-18",1591,120000,3,0,75,0,0,3,0],["2026-02-18",737,111350,5,0,119,0,0,5,0],["2026-02-18",747,102260,5,0,119,0,0,5,0],["2026-02-18",83,100000,6,0,41,0,0,6,0],["2026-02-18",46,100000,5,0,33,0,0,5,0],["2026-02-18",46,100000,5,0,33,0,0,5,0],["2026-02-18",46,100000,5,0,33,0,0,5,0],["2026-02-18",46,100000,5,0,33,0,0,5,0],["2026-02-18",83,96800,6,0,41,0,0,6,0],["2026-02-18",853,96056,5,0,125,0,0,5,0],["2026-02-18",853,96055,5,0,119,0,0,5,0],["2026-02-18",853,96055,5,0,119,0,0,5,0],["2026-02-18",853,96055,5,0,119,0,0,5,0],["2026-02-18",465,95150,0,0,91,0,0,0,0],["2026-02-18",259,93539,13,0,87,0,0,3,0],["2026-02-18",128,93450,0,0,39,0,0,0,0],["2026-02-18",83,91000,6,0,41,0,0,6,0],["2026-02-18",33,90000,6,0,19,0,0,6,0],["2026-02-18",916,85000,6,0,50,0,2,6,0],["2026-02-18",171,84000,0,0,60,0,7,0,0],["2026-02-18",83,81200,6,0,41,0,0,6,0],["2026-02-18",83,80000,6,0,41,0,0,6,0],["2026-02-18",46,80000,5,0,33,0,0,5,0],["2026-02-18",46,80000,5,0,33,0,0,5,0],["2026-02-18",46,80000,5,0,33,0,0,5,0],["2026-02-18",53,77774,12,0,21,0,0,7,0],["2026-02-18",241,77500,0,0,23,0,0,0,0],["2026-02-18",261,70000,7,0,11,0,0,4,0],["2026-02-18",83,70000,6,0,41,0,0,6,0],["2026-02-18",1111,68625,0,0,39,0,0,0,0],["2026-02-18",33,68420,6,0,19,0,0,6,0],["2026-02-18",83,68000,6,0,41,0,0,6,0],["2026-02-18",83,67200,6,0,41,0,0,6,0],["2026-02-18",593,66000,7,0,53,0,0,4,0],["2026-02-18",83,65600,6,0,41,0,0,6,0],["2026-02-18",259,64507,13,0,87,0,0,3,0],["2026-02-18",259,64001,13,0,87,0,0,3,0],["2026-02-18",1744,63775,0,0,54,0,6,0,0],["2026-02-18",807,60738,6,0,12,0,0,6,0],["2026-02-18",230,57500,3,0,50,0,0,3,0],["2026-02-18",171,57000,0,0,60,0,7,0,0],["2026-02-18",33,54000,6,0,19,0,0,6,0],["2026-02-18",2134,52867,6,0,50,0,0,6,0],["2026-02-17",454,33760579,1,0,21,0,0,0,0],["2026-02-17",908,11385583,5,0,49,0,0,5,0],["2026-02-17",111,9250736,0,0,114,0,0,2,0],["2026-02-17",262,6855774,0,0,37,0,0,2,0],["2026-02-17",279,6180000,8,0,15,0,0,0,0],["2026-02-17",498,4214438,5,0,81,0,0,5,0],["2026-02-17",180,2038250,8,0,15,0,0,0,0],["2026-02-17",433,1920622,5,0,81,0,0,5,0],["2026-02-17",627,1684152,5,0,81,0,0,5,0],["2026-02-17",616,1434963,5,0,90,0,0,5,0],["2026-02-17",76,1248275,8,0,15,0,0,0,0],["2026-02-17",580,976136,5,0,90,0,0,5,0],["2026-02-17",195,924000,3,0,30,0,0,3,0],["2026-02-17",1077,885000,5,0,81,0,0,5,0],["2026-02-17",222,833333,6,0,26,0,0,6,0],["2026-02-17",2190,800000,6,0,27,0,0,6,0],["2026-02-17",621,794654,5,0,90,0,0,5,0],["2026-02-17",679,780000,5,0,81,0,0,5,0],["2026-02-17",195,775093,3,0,30,0,0,3,0],["2026-02-17",1193,739211,5,0,81,0,0,5,0],["2026-02-17",112,711000,6,0,50,0,2,6,0],["2026-02-17",195,689009,3,0,30,0,0,3,0],["2026-02-17",199,686830,0,0,49,0,0,0,0],["2026-02-17",468,684450,3,0,7,0,1,3,0],["2026-02-17",641,682776,5,0,90,0,0,5,0],["2026-02-17",111,660833,3,0,30,0,0,3,0],["2026-02-17",199,659884,0,0,49,0,0,0,0],["2026-02-17",476,641624,5,0,90,0,0,5,0],["2026-02-17",573,625772,5,0,81,0,0,5,0],["2026-02-17",635,598000,5,0,81,0,0,5,0],["2026-02-17",17,564440,3,0,30,0,0,3,0],["2026-02-17",681,560000,5,0,81,0,0,5,0],["2026-02-17",2112,558000,5,0,81,0,0,5,0],["2026-02-17",654,527920,5,0,81,0,0,5,0],["2026-02-17",294,520000,5,0,90,0,0,5,0],["2026-02-17",46,507875,6,0,72,0,0,6,0],["2026-02-17",821,495776,5,0,81,0,0,5,0],["2026-02-17",1727,480000,5,0,81,0,0,5,0],["2026-02-17",85,479153,5,0,9,0,0,5,0],["2026-02-17",608,460024,5,0,90,0,0,5,0],["2026-02-17",1146,459312,5,0,81,0,0,5,0],["2026-02-17",301,457416,5,0,90,0,0,5,0],["2026-02-17",586,441024,5,0,81,0,0,5,0],["2026-02-17",858,425972,5,0,90,0,0,5,0],["2026-02-17",830,418610,5,0,81,0,0,5,0],["2026-02-17",1924,415128,5,0,81,0,0,5,0],["2026-02-17",359,406000,5,0,81,0,0,5,0],["2026-02-17",299,404800,5,0,81,0,0,5,0],["2026-02-17",586,402016,5,0,81,0,0,5,0],["2026-02-17",622,400000,5,0,81,0,0,5,0],["2026-02-17",949,383300,11,0,21,0,0,0,0],["2026-02-17",470,380000,5,0,81,0,0,5,0],["2026-02-17",633,378000,5,0,90,0,0,5,0],["2026-02-17",623,364800,5,0,81,0,0,5,0],["2026-02-17",693,361600,5,0,81,0,0,5,0],["2026-02-17",613,348000,3,0,70,0,0,3,0],["2026-02-17",634,340500,5,0,81,0,0,5,0],["2026-02-17",599,336400,5,0,90,0,0,5,0],["2026-02-17",596,333824,5,0,90,0,0,5,0],["2026-02-17",46,333333,5,0,11,0,0,5,0],["2026-02-17",274,327314,7,0,89,0,0,4,0],["2026-02-17",577,325200,5,0,81,0,0,5,0],["2026-02-17",690,323792,5,0,90,0,0,5,0],["2026-02-17",699,313644,5,0,81,0,0,5,0],["2026-02-17",402,295356,5,0,81,0,0,5,0],["2026-02-17",579,284336,5,0,81,0,0,5,0],["2026-02-17",13,270600,5,0,9,0,0,5,0],["2026-02-17",667,264309,5,0,9,0,0,5,0],["2026-02-17",316,253488,5,0,90,0,0,5,0],["2026-02-17",1579,170750,7,0,82,0,0,4,0],["2026-02-17",13,170000,5,0,9,0,0,5,0],["2026-02-17",110,154440,6,0,33,0,0,6,0],["2026-02-17",199,150000,12,0,21,0,0,7,0],["2026-02-17",46,107521,5,0,7,0,1,5,0],["2026-02-17",637,106700,0,0,0,0,0,0,0],["2026-02-17",969,106500,0,0,63,0,0,7,0],["2026-02-17",46,96979,5,0,23,0,0,5,0],["2026-02-17",220,95000,3,0,72,0,0,3,0],["2026-02-17",538,85050,5,0,74,0,0,5,0],["2026-02-17",538,83025,5,0,74,0,0,5,0],["2026-02-17",46,80432,6,0,23,0,0,6,0],["2026-02-17",940,78750,4,0,21,0,0,4,0],["2026-02-17",46,66550,6,0,23,0,0,6,0],["2026-02-17",538,64800,5,0,9,0,0,5,0],["2026-02-17",538,64800,5,0,9,0,0,5,0],["2026-02-17",538,60750,5,0,9,0,0,5,0],["2026-02-17",2191,51945,13,0,87,0,0,3,0],["2026-02-16",919,123515565,1,0,21,0,5,0,0],["2026-02-16",648,73697426,0,0,101,0,0,0,0],["2026-02-16",919,69880793,1,0,21,0,5,0,0],["2026-02-16",647,36152915,3,0,122,0,0,3,0],["2026-02-16",501,15004853,1,0,21,0,0,0,0],["2026-02-16",386,11086650,8,0,15,0,0,0,0],["2026-02-16",131,6877164,0,0,23,0,0,0,0],["2026-02-16",739,6319302,3,0,61,0,0,3,0],["2026-02-16",111,5945350,12,0,21,0,0,7,0],["2026-02-16",648,4776527,0,0,87,0,0,0,0],["2026-02-16",606,4652800,5,0,74,0,4,5,0],["2026-02-16",763,4262928,3,0,129,0,0,3,0],["2026-02-16",196,3287618,6,0,23,0,4,6,0],["2026-02-16",339,2929500,8,0,15,0,0,0,0],["2026-02-16",606,2580914,0,0,74,0,4,0,0],["2026-02-16",111,2487356,12,0,21,0,0,7,0],["2026-02-16",2187,2461937,4,0,21,0,0,4,0],["2026-02-16",7,2421154,3,0,6,0,0,3,0],["2026-02-16",94,2310148,7,0,13,0,3,4,0],["2026-02-16",180,2162250,8,0,15,0,0,0,0],["2026-02-16",94,2134980,3,0,22,0,3,3,0],["2026-02-16",234,2129600,5,0,90,0,0,5,0],["2026-02-16",807,1997406,6,0,49,0,0,6,0],["2026-02-16",111,1847145,12,0,21,0,0,7,0],["2026-02-16",1194,1810358,5,0,12,0,0,5,0],["2026-02-16",131,1808136,3,0,57,0,0,3,0],["2026-02-16",49,1799176,3,0,6,0,0,3,0],["2026-02-16",314,1784292,3,0,6,0,0,3,0],["2026-02-16",1094,1700500,11,0,28,0,0,0,0],["2026-02-16",49,1658414,3,0,6,0,0,3,0],["2026-02-16",1229,1634167,3,0,23,0,0,3,0],["2026-02-16",199,1625000,0,0,49,0,0,0,0],["2026-02-16",2188,1624000,0,0,7,0,1,0,0],["2026-02-16",385,1609609,3,0,6,0,0,3,0],["2026-02-16",111,1605495,12,0,21,0,0,7,0],["2026-02-16",1638,1586379,3,0,7,0,1,3,0],["2026-02-16",111,1498468,12,0,21,0,0,7,0],["2026-02-16",385,1327494,3,0,6,0,0,3,0],["2026-02-16",111,1277744,12,0,21,0,0,7,0],["2026-02-16",92,1255000,12,0,21,0,0,7,0],["2026-02-16",111,1233263,12,0,21,0,0,7,0],["2026-02-16",49,1232695,3,0,6,0,0,3,0],["2026-02-16",451,1231300,4,0,21,0,0,4,0],["2026-02-16",49,1220622,3,0,6,0,0,3,0],["2026-02-16",514,1196408,5,0,81,0,0,5,0],["2026-02-16",111,1145068,12,0,21,0,0,7,0],["2026-02-16",514,1095628,5,0,81,0,0,5,0],["2026-02-16",49,1088843,3,0,6,0,0,3,0],["2026-02-16",111,1082536,12,0,21,0,0,7,0],["2026-02-16",314,1066583,3,0,6,0,0,3,0],["2026-02-16",514,1044068,5,0,81,0,0,5,0],["2026-02-16",83,1023200,6,0,92,0,0,6,0],["2026-02-16",1442,1017450,9,0,16,0,0,0,0],["2026-02-16",194,1000000,12,0,21,0,0,7,0],["2026-02-16",385,949732,3,0,6,0,0,3,0],["2026-02-16",314,944345,3,0,6,0,0,3,0],["2026-02-16",131,931464,0,0,57,0,0,0,0],["2026-02-16",655,927360,9,0,16,0,0,0,0],["2026-02-16",75,918298,3,0,6,0,0,3,0],["2026-02-16",314,899020,3,0,6,0,0,3,0],["2026-02-16",131,879472,0,0,23,0,0,0,0],["2026-02-16",264,875000,6,0,26,0,0,6,0],["2026-02-16",385,864752,3,0,6,0,0,3,0],["2026-02-16",860,861624,5,0,90,0,0,5,0],["2026-02-16",314,852716,3,0,6,0,0,3,0],["2026-02-16",860,849624,5,0,90,0,0,5,0],["2026-02-16",196,833332,6,0,23,0,4,6,0],["2026-02-16",234,813409,5,0,84,0,0,5,0],["2026-02-16",314,807318,3,0,6,0,0,3,0],["2026-02-16",160,800000,7,0,26,0,0,4,0],["2026-02-16",49,792816,3,0,6,0,0,3,0],["2026-02-16",385,780616,3,0,6,0,0,3,0],["2026-02-16",860,767272,5,0,90,0,0,5,0],["2026-02-16",49,727487,3,0,6,0,0,3,0],["2026-02-16",49,685511,3,0,6,0,0,3,0],["2026-02-16",314,648367,3,0,6,0,0,3,0],["2026-02-16",385,644380,3,0,6,0,0,3,0],["2026-02-16",1325,626000,10,0,18,0,2,2,0],["2026-02-16",197,608000,0,0,61,0,0,0,0],["2026-02-16",314,604426,3,0,6,0,0,3,0],["2026-02-16",290,585000,7,0,13,0,3,4,0],["2026-02-16",836,580556,5,0,90,0,0,5,0],["2026-02-16",314,578244,3,0,6,0,0,3,0],["2026-02-16",385,553103,3,0,6,0,0,3,0],["2026-02-16",73,552875,3,0,30,0,0,3,0],["2026-02-16",836,545648,5,0,90,0,0,5,0],["2026-02-16",836,540000,5,0,90,0,0,5,0],["2026-02-16",836,540000,5,0,90,0,0,5,0],["2026-02-16",2189,538600,7,0,26,0,0,4,0],["2026-02-16",385,538453,3,0,6,0,0,3,0],["2026-02-16",1459,522097,1,0,2,0,1,0,0],["2026-02-16",234,517624,5,0,84,0,0,5,0],["2026-02-16",234,517624,5,0,84,0,0,5,0],["2026-02-16",234,517624,5,0,84,0,0,5,0],["2026-02-16",234,517624,5,0,84,0,0,5,0],["2026-02-16",234,517624,5,0,84,0,0,5,0],["2026-02-16",836,505648,5,0,90,0,0,5,0],["2026-02-16",835,505352,5,0,81,0,0,5,0],["2026-02-16",111,486978,12,0,21,0,0,7,0],["2026-02-16",46,486500,6,0,92,0,0,6,0],["2026-02-16",1811,475200,6,0,14,0,0,6,0],["2026-02-16",49,471223,3,0,6,0,0,3,0],["2026-02-16",196,469660,6,0,23,0,4,6,0],["2026-02-16",196,469660,6,0,23,0,4,6,0],["2026-02-16",202,466750,7,0,22,0,3,4,0],["2026-02-16",300,463750,0,0,4,0,2,4,0],["2026-02-16",111,455986,12,0,21,0,0,7,0],["2026-02-16",49,453552,3,0,6,0,0,3,0],["2026-02-16",49,450464,3,0,6,0,0,3,0],["2026-02-16",314,444542,3,0,6,0,0,3,0],["2026-02-16",34,441000,9,0,16,0,0,0,0],["2026-02-16",836,436916,5,0,90,0,0,5,0],["2026-02-16",111,421000,12,0,21,0,0,7,0],["2026-02-16",234,416000,5,0,84,0,0,5,0],["2026-02-16",234,416000,5,0,84,0,0,5,0],["2026-02-16",234,416000,5,0,84,0,0,5,0],["2026-02-16",234,416000,5,0,84,0,0,5,0],["2026-02-16",234,416000,5,0,84,0,0,5,0],["2026-02-16",234,416000,5,0,84,0,0,5,0],["2026-02-16",234,416000,5,0,84,0,0,5,0],["2026-02-16",234,416000,5,0,84,0,0,5,0],["2026-02-16",234,416000,5,0,84,0,0,5,0],["2026-02-16",234,416000,5,0,84,0,0,5,0],["2026-02-16",234,416000,5,0,84,0,0,5,0],["2026-02-16",234,416000,5,0,84,0,0,5,0],["2026-02-16",234,416000,5,0,84,0,0,5,0],["2026-02-16",234,416000,5,0,84,0,0,5,0],["2026-02-16",234,416000,5,0,84,0,0,5,0],["2026-02-16",234,416000,5,0,84,0,0,5,0],["2026-02-16",234,416000,5,0,84,0,0,5,0],["2026-02-16",234,416000,5,0,84,0,0,5,0],["2026-02-16",46,416000,6,0,37,0,0,6,0],["2026-02-16",314,409165,3,0,6,0,0,3,0],["2026-02-16",979,393549,7,0,13,0,3,4,0],["2026-02-16",836,391284,5,0,90,0,0,5,0],["2026-02-16",83,391205,6,0,92,0,0,6,0],["2026-02-16",2061,388500,5,0,7,0,1,5,0],["2026-02-16",2186,369000,5,0,32,0,0,5,0],["2026-02-16",314,367472,3,0,6,0,0,3,0],["2026-02-16",234,364440,5,0,84,0,0,5,0],["2026-02-16",314,363774,3,0,6,0,0,3,0],["2026-02-16",1,355500,1,0,2,0,1,0,0],["2026-02-16",1689,355000,1,0,193,0,0,0,0],["2026-02-16",1996,350000,3,0,70,0,0,3,0],["2026-02-16",26,349747,9,0,16,0,0,0,0],["2026-02-16",83,348982,6,0,92,0,0,6,0],["2026-02-16",46,348600,6,0,23,0,0,6,0],["2026-02-16",314,347238,3,0,6,0,0,3,0],["2026-02-16",1748,345443,3,0,6,0,0,3,0],["2026-02-16",111,344928,0,0,114,0,0,2,0],["2026-02-16",234,340800,5,0,84,0,0,5,0],["2026-02-16",234,337420,5,0,84,0,0,5,0],["2026-02-16",850,332800,5,0,81,0,0,5,0],["2026-02-16",234,323116,5,0,84,0,0,5,0],["2026-02-16",46,320000,6,0,99,0,0,6,0],["2026-02-16",46,315000,6,0,124,0,0,6,0],["2026-02-16",111,312680,12,0,21,0,0,7,0],["2026-02-16",7,310191,3,0,6,0,0,3,0],["2026-02-16",7,310191,3,0,6,0,0,3,0],["2026-02-16",7,301391,3,0,6,0,0,3,0],["2026-02-16",2180,300000,1,0,2,0,1,0,0],["2026-02-16",7,297267,3,0,6,0,0,3,0],["2026-02-16",856,288157,12,0,21,0,0,7,0],["2026-02-16",7,284136,3,0,6,0,0,3,0],["2026-02-16",1748,282600,3,0,6,0,0,3,0],["2026-02-16",96,278208,0,0,46,0,0,0,0],["2026-02-16",7,274091,3,0,6,0,0,3,0],["2026-02-16",1321,260000,10,0,18,0,0,2,0],["2026-02-16",71,260000,12,0,21,0,0,7,0],["2026-02-16",1147,258000,6,0,92,0,0,6,0],["2026-02-16",234,255976,5,0,84,0,0,5,0],["2026-02-16",196,255417,6,0,29,0,4,6,0],["2026-02-16",196,255417,6,0,29,0,4,6,0],["2026-02-16",196,255417,6,0,29,0,4,6,0],["2026-02-16",264,253500,7,0,53,0,0,4,0],["2026-02-16",7,253403,3,0,6,0,0,3,0],["2026-02-16",358,250000,7,0,53,0,0,4,0],["2026-02-16",314,249594,3,0,6,0,0,3,0],["2026-02-16",314,244029,3,0,6,0,0,3,0],["2026-02-16",234,242820,5,0,84,0,0,5,0],["2026-02-16",1020,240000,3,0,14,0,0,3,0],["2026-02-16",1522,238000,6,0,92,0,0,6,0],["2026-02-16",46,234600,6,0,37,0,0,6,0],["2026-02-16",1788,231788,3,0,6,0,0,3,0],["2026-02-16",111,225795,12,0,21,0,0,7,0],["2026-02-16",403,224070,9,0,16,0,0,0,0],["2026-02-16",111,222462,12,0,21,0,0,7,0],["2026-02-16",1176,219500,3,0,6,0,0,3,0],["2026-02-16",314,219420,3,0,6,0,0,3,0],["2026-02-16",314,218120,3,0,6,0,0,3,0],["2026-02-16",314,215927,3,0,6,0,0,3,0],["2026-02-16",1579,215250,7,0,82,0,0,4,0],["2026-02-16",1445,213495,3,0,14,0,0,3,0],["2026-02-16",197,213000,0,0,61,0,0,0,0],["2026-02-16",34,212000,9,0,16,0,0,0,0],["2026-02-16",56,207000,3,0,6,0,0,3,0],["2026-02-16",465,204000,9,0,16,0,0,0,0],["2026-02-16",314,202651,3,0,6,0,0,3,0],["2026-02-16",25,201500,8,0,15,0,0,0,0],["2026-02-16",826,200244,5,0,29,0,4,5,0],["2026-02-16",46,200000,8,0,7,0,1,0,0],["2026-02-16",2185,198832,7,0,13,0,3,4,0],["2026-02-16",672,196346,0,0,51,0,0,7,0],["2026-02-16",83,194400,6,0,92,0,0,6,0],["2026-02-16",7,190494,3,0,6,0,0,3,0],["2026-02-16",1282,188460,9,0,16,0,0,0,0],["2026-02-16",1555,184600,6,0,14,0,0,6,0],["2026-02-16",71,182400,12,0,21,0,0,7,0],["2026-02-16",806,181195,0,0,132,0,0,0,0],["2026-02-16",314,180400,3,0,6,0,0,3,0],["2026-02-16",42,180000,3,0,6,0,0,3,0],["2026-02-16",1092,179760,6,0,19,0,0,6,0],["2026-02-16",49,172926,3,0,6,0,0,3,0],["2026-02-16",404,169155,3,0,14,0,0,3,0],["2026-02-16",42,168480,3,0,6,0,0,3,0],["2026-02-16",42,168480,3,0,6,0,0,3,0],["2026-02-16",314,163991,3,0,6,0,0,3,0],["2026-02-16",49,163729,3,0,6,0,0,3,0],["2026-02-16",46,159400,6,0,23,0,0,6,0],["2026-02-16",314,158456,3,0,6,0,0,3,0],["2026-02-16",314,156795,3,0,6,0,0,3,0],["2026-02-16",73,155100,3,0,30,0,0,3,0],["2026-02-16",46,153797,6,0,137,0,8,6,0],["2026-02-16",1325,153600,10,0,18,0,2,2,0],["2026-02-16",1092,150000,6,0,19,0,0,6,0],["2026-02-16",314,147130,3,0,6,0,0,3,0],["2026-02-16",891,146306,1,0,2,0,1,0,0],["2026-02-16",1133,145000,0,0,6,0,0,3,0],["2026-02-16",314,142967,3,0,6,0,0,3,0],["2026-02-16",1788,140429,3,0,6,0,0,3,0],["2026-02-16",128,140236,0,0,39,0,0,0,0],["2026-02-16",795,139674,7,0,89,0,0,4,0],["2026-02-16",314,139292,3,0,6,0,0,3,0],["2026-02-16",128,139239,0,0,39,0,0,0,0],["2026-02-16",314,137131,3,0,6,0,0,3,0],["2026-02-16",83,131100,6,0,92,0,0,6,0],["2026-02-16",613,131040,3,0,6,0,0,3,0],["2026-02-16",42,130081,3,0,6,0,0,3,0],["2026-02-16",1092,130000,6,0,19,0,0,6,0],["2026-02-16",195,127696,3,0,6,0,0,3,0],["2026-02-16",2182,126750,5,0,32,0,0,5,0],["2026-02-16",195,125169,3,0,6,0,0,3,0],["2026-02-16",46,125000,6,0,48,0,0,6,0],["2026-02-16",46,125000,6,0,48,0,0,6,0],["2026-02-16",195,124762,3,0,6,0,0,3,0],["2026-02-16",765,124608,5,0,12,0,0,5,0],["2026-02-16",1092,124000,6,0,19,0,0,6,0],["2026-02-16",195,123677,3,0,6,0,0,3,0],["2026-02-16",195,123196,3,0,6,0,0,3,0],["2026-02-16",1176,120000,3,0,6,0,0,3,0],["2026-02-16",17,116983,3,0,30,0,0,3,0],["2026-02-16",42,116041,3,0,6,0,0,3,0],["2026-02-16",1481,115900,5,0,32,0,0,5,0],["2026-02-16",2183,112500,6,0,143,0,0,6,0],["2026-02-16",2183,112500,6,0,143,0,0,6,0],["2026-02-16",7,112148,3,0,6,0,0,3,0],["2026-02-16",202,112086,6,0,40,0,3,6,0],["2026-02-16",961,110000,12,0,21,0,0,7,0],["2026-02-16",961,110000,12,0,21,0,0,7,0],["2026-02-16",7,108000,3,0,6,0,0,3,0],["2026-02-16",7,107814,3,0,6,0,0,3,0],["2026-02-16",17,107776,3,0,30,0,0,3,0],["2026-02-16",314,106625,3,0,6,0,0,3,0],["2026-02-16",1178,106595,9,0,16,0,0,0,0],["2026-02-16",42,105300,3,0,6,0,0,3,0],["2026-02-16",42,105300,3,0,6,0,0,3,0],["2026-02-16",42,105300,3,0,6,0,0,3,0],["2026-02-16",1092,105000,6,0,19,0,0,6,0],["2026-02-16",1092,104760,6,0,19,0,0,6,0],["2026-02-16",95,104750,1,0,2,0,1,0,0],["2026-02-16",765,104080,5,0,12,0,0,5,0],["2026-02-16",765,103692,5,0,12,0,0,5,0],["2026-02-16",1092,101250,6,0,19,0,0,6,0],["2026-02-16",1092,101250,6,0,19,0,0,6,0],["2026-02-16",1064,101000,0,0,61,0,0,0,0],["2026-02-16",765,100340,5,0,12,0,0,5,0],["2026-02-16",1020,100000,3,0,14,0,0,3,0],["2026-02-16",6,99408,3,0,5,0,0,3,0],["2026-02-16",107,98979,0,0,51,0,0,7,0],["2026-02-16",7,98400,3,0,6,0,0,3,0],["2026-02-16",188,98053,0,0,17,0,0,0,0],["2026-02-16",961,97500,12,0,21,0,0,7,0],["2026-02-16",501,97500,11,0,28,0,0,0,0],["2026-02-16",7,97200,3,0,6,0,0,3,0],["2026-02-16",56,97000,3,0,6,0,0,3,0],["2026-02-16",60,96500,3,0,6,0,0,3,0],["2026-02-16",2181,96153,0,0,25,0,0,0,0],["2026-02-16",60,93500,3,0,6,0,0,3,0],["2026-02-16",961,92500,12,0,21,0,0,7,0],["2026-02-16",961,92500,12,0,21,0,0,7,0],["2026-02-16",181,92400,0,0,61,0,0,0,0],["2026-02-16",1089,92000,0,0,6,0,0,3,0],["2026-02-16",314,91655,3,0,6,0,0,3,0],["2026-02-16",7,90820,3,0,6,0,0,3,0],["2026-02-16",1092,88230,6,0,19,0,0,6,0],["2026-02-16",1092,88230,6,0,19,0,0,6,0],["2026-02-16",1092,88230,6,0,19,0,0,6,0],["2026-02-16",1092,88230,6,0,19,0,0,6,0],["2026-02-16",71,88000,12,0,21,0,0,7,0],["2026-02-16",42,87981,3,0,6,0,0,3,0],["2026-02-16",42,85995,3,0,6,0,0,3,0],["2026-02-16",1020,85000,3,0,14,0,0,3,0],["2026-02-16",1783,84500,4,0,8,0,0,4,0],["2026-02-16",46,80600,0,0,4,0,2,4,0],["2026-02-16",2184,80000,6,0,92,0,0,6,0],["2026-02-16",60,78500,3,0,6,0,0,3,0],["2026-02-16",6,77868,3,0,5,0,0,3,0],["2026-02-16",373,76017,3,0,14,0,0,3,0],["2026-02-16",7,75600,3,0,6,0,0,3,0],["2026-02-16",46,75000,3,0,50,0,0,3,0],["2026-02-16",373,74682,3,0,14,0,0,3,0],["2026-02-16",7,74046,3,0,6,0,0,3,0],["2026-02-16",60,73500,3,0,6,0,0,3,0],["2026-02-16",46,72600,6,0,23,0,0,6,0],["2026-02-16",916,72500,5,0,50,0,2,5,0],["2026-02-16",1537,71000,6,0,92,0,0,6,0],["2026-02-16",7,70200,3,0,6,0,0,3,0],["2026-02-16",7,70200,3,0,6,0,0,3,0],["2026-02-16",42,70200,3,0,6,0,0,3,0],["2026-02-16",42,70200,3,0,6,0,0,3,0],["2026-02-16",373,70010,3,0,14,0,0,3,0],["2026-02-16",46,70000,6,0,37,0,0,6,0],["2026-02-16",1089,69000,0,0,6,0,0,3,0],["2026-02-16",49,68921,3,0,6,0,0,3,0],["2026-02-16",230,68750,8,0,50,0,0,4,0],["2026-02-16",475,68500,4,0,2,0,1,4,0],["2026-02-16",7,67500,3,0,6,0,0,3,0],["2026-02-16",60,66000,3,0,6,0,0,3,0],["2026-02-16",373,64665,3,0,14,0,0,3,0],["2026-02-16",42,63180,3,0,6,0,0,3,0],["2026-02-16",42,63180,3,0,6,0,0,3,0],["2026-02-16",46,62100,6,0,23,0,0,6,0],["2026-02-16",56,62000,3,0,6,0,0,3,0],["2026-02-16",56,62000,3,0,6,0,0,3,0],["2026-02-16",83,61800,6,0,92,0,0,6,0],["2026-02-16",6,61468,3,0,5,0,0,3,0],["2026-02-16",318,61152,9,0,16,0,0,0,0],["2026-02-16",1020,60000,3,0,14,0,0,3,0],["2026-02-16",229,58500,0,0,0,0,0,0,0],["2026-02-16",1508,56340,3,0,14,0,0,3,0],["2026-02-16",6,55568,3,0,5,0,0,3,0],["2026-02-16",1172,55250,0,0,61,0,0,0,0],["2026-02-16",314,54000,3,0,6,0,0,3,0],["2026-02-16",56,54000,3,0,6,0,0,3,0],["2026-02-16",56,52000,3,0,6,0,0,3,0],["2026-02-16",1856,50714,0,0,0,0,0,0,0],["2026-02-13",111,9959529,12,0,21,0,0,7,0],["2026-02-13",111,8804724,12,0,21,0,0,7,0],["2026-02-13",380,7960213,0,0,49,0,5,0,0],["2026-02-13",856,7678508,12,0,21,0,0,7,0],["2026-02-13",111,4818123,12,0,21,0,0,7,0],["2026-02-13",380,4654446,3,0,130,0,5,11,0],["2026-02-13",380,4345780,0,0,49,0,5,0,0],["2026-02-13",304,4134650,8,0,108,0,0,0,0],["2026-02-13",117,3507322,12,0,21,0,0,7,0],["2026-02-13",111,3322375,12,0,21,0,0,7,0],["2026-02-13",149,3315523,7,0,20,0,0,4,0],["2026-02-13",936,2917100,6,0,139,0,0,6,0],["2026-02-13",380,2897196,3,0,130,0,5,11,0],["2026-02-13",117,2862441,12,0,21,0,0,7,0],["2026-02-13",1904,2682000,4,0,2,0,1,4,0],["2026-02-13",827,2599000,8,0,15,0,0,0,0],["2026-02-13",380,2263321,0,0,30,0,5,0,0],["2026-02-13",147,2185322,5,0,119,0,0,5,0],["2026-02-13",330,2061500,8,0,15,0,0,0,0],["2026-02-13",106,2059504,4,0,2,0,1,4,0],["2026-02-13",106,2059504,4,0,2,0,1,4,0],["2026-02-13",106,2059504,4,0,2,0,1,4,0],["2026-02-13",429,2054978,0,0,72,0,0,0,0],["2026-02-13",912,1970640,0,0,72,0,0,0,0],["2026-02-13",818,1816848,9,0,110,0,0,0,0],["2026-02-13",111,1808973,12,0,21,0,0,7,0],["2026-02-13",1369,1433300,0,0,40,0,3,4,0],["2026-02-13",223,1420000,12,0,21,0,0,7,0],["2026-02-13",685,1251111,6,0,7,0,4,6,0],["2026-02-13",46,1042470,6,0,33,0,0,6,0],["2026-02-13",2178,962500,13,0,7,0,1,3,0],["2026-02-13",46,925110,6,0,33,0,0,6,0],["2026-02-13",360,900000,7,0,11,0,0,4,0],["2026-02-13",106,885782,4,0,2,0,1,4,0],["2026-02-13",208,770100,12,0,21,0,0,7,0],["2026-02-13",111,743347,12,0,21,0,0,7,0],["2026-02-13",334,547539,5,0,9,0,0,5,0],["2026-02-13",648,537510,0,0,69,0,0,4,0],["2026-02-13",1361,450000,13,0,7,0,1,3,0],["2026-02-13",2177,434500,1,0,2,0,1,0,0],["2026-02-13",856,416667,12,0,21,0,0,7,0],["2026-02-13",856,416667,12,0,21,0,0,7,0],["2026-02-13",389,413333,8,0,15,0,0,0,0],["2026-02-13",274,409802,7,0,89,0,0,4,0],["2026-02-13",828,401084,7,0,106,0,0,4,0],["2026-02-13",106,393939,4,0,2,0,1,4,0],["2026-02-13",397,381600,6,0,19,0,0,6,0],["2026-02-13",912,366240,12,0,21,0,0,7,0],["2026-02-13",111,351841,0,0,114,0,0,2,0],["2026-02-13",1907,338542,5,0,12,0,0,5,0],["2026-02-13",649,330926,5,0,9,0,0,5,0],["2026-02-13",649,327472,5,0,9,0,0,5,0],["2026-02-13",1717,298134,0,0,177,0,0,0,0],["2026-02-13",558,285000,1,0,28,0,0,0,0],["2026-02-13",2174,264097,6,0,43,0,0,6,0],["2026-02-13",649,261996,5,0,9,0,0,5,0],["2026-02-13",208,261600,12,0,21,0,0,7,0],["2026-02-13",1717,260446,0,0,177,0,0,0,0],["2026-02-13",1288,259649,11,0,21,0,0,0,0],["2026-02-13",1288,256566,12,0,21,0,0,7,0],["2026-02-13",360,250000,7,0,11,0,0,4,0],["2026-02-13",46,250000,8,0,50,0,0,4,0],["2026-02-13",111,245090,12,0,21,0,0,7,0],["2026-02-13",334,224202,5,0,9,0,0,5,0],["2026-02-13",1013,200000,11,0,1,0,1,0,0],["2026-02-13",649,195345,5,0,9,0,0,5,0],["2026-02-13",274,191805,7,0,89,0,0,4,0],["2026-02-13",106,184219,4,0,2,0,1,4,0],["2026-02-13",649,183840,5,0,9,0,0,5,0],["2026-02-13",334,183807,5,0,9,0,0,5,0],["2026-02-13",274,183151,7,0,89,0,0,4,0],["2026-02-13",898,182900,8,0,15,0,0,0,0],["2026-02-13",159,182058,12,0,21,0,0,7,0],["2026-02-13",649,165476,5,0,9,0,0,5,0],["2026-02-13",649,165456,5,0,9,0,0,5,0],["2026-02-13",334,160807,5,0,9,0,0,5,0],["2026-02-13",2176,152200,7,0,20,0,0,4,0],["2026-02-13",46,150000,5,0,23,0,0,5,0],["2026-02-13",1996,140000,3,0,70,0,0,3,0],["2026-02-13",1288,138573,12,0,21,0,0,7,0],["2026-02-13",1790,130000,3,0,42,0,0,3,0],["2026-02-13",380,126148,0,0,6,0,5,3,0],["2026-02-13",274,121407,7,0,89,0,0,4,0],["2026-02-13",111,119309,12,0,21,0,0,7,0],["2026-02-13",649,117772,5,0,9,0,0,5,0],["2026-02-13",46,115842,0,0,23,0,0,0,0],["2026-02-13",334,110340,5,0,9,0,0,5,0],["2026-02-13",95,105000,1,0,2,0,1,0,0],["2026-02-13",95,105000,1,0,2,0,1,0,0],["2026-02-13",1951,103656,5,0,9,0,0,5,0],["2026-02-13",334,103179,5,0,9,0,0,5,0],["2026-02-13",334,103179,5,0,9,0,0,5,0],["2026-02-13",46,102960,6,0,33,0,0,6,0],["2026-02-13",95,100000,1,0,2,0,1,0,0],["2026-02-13",95,100000,1,0,2,0,1,0,0],["2026-02-13",46,100000,5,0,33,0,0,5,0],["2026-02-13",1239,99000,8,0,15,0,0,0,0],["2026-02-13",828,88393,7,0,106,0,0,4,0],["2026-02-13",1531,87100,0,0,6,0,0,3,0],["2026-02-13",46,85800,6,0,33,0,0,6,0],["2026-02-13",649,79302,5,0,9,0,0,5,0],["2026-02-13",649,78132,5,0,9,0,0,5,0],["2026-02-13",171,76800,0,0,60,0,7,0,0],["2026-02-13",171,75600,0,0,60,0,7,0,0],["2026-02-13",1734,70000,0,0,6,0,0,3,0],["2026-02-13",570,64000,5,0,32,0,0,5,0],["2026-02-13",649,63774,5,0,9,0,0,5,0],["2026-02-13",171,61200,0,0,60,0,7,0,0],["2026-02-13",2179,60625,5,0,29,0,4,5,0],["2026-02-13",1240,60000,8,0,48,0,0,0,0],["2026-02-13",1240,59500,8,0,48,0,0,0,0],["2026-02-13",544,56900,3,0,14,0,0,3,0],["2026-02-13",544,56900,3,0,14,0,0,3,0],["2026-02-13",57,55000,12,0,21,0,0,7,0],["2026-02-13",2175,52500,5,0,32,0,0,5,0],["2026-02-13",380,52375,0,0,130,0,5,11,0],["2026-02-13",544,50800,3,0,14,0,0,3,0],["2026-02-13",1064,50500,0,0,6,0,0,3,0],["2026-02-13",1064,50500,0,0,6,0,0,3,0],["2026-02-13",1064,50500,0,0,6,0,0,3,0],["2026-02-13",1790,50400,3,0,42,0,0,3,0],["2026-02-12",243,57499617,4,0,21,0,0,4,0],["2026-02-12",190,53568944,9,0,19,0,1,0,0],["2026-02-12",243,47756227,4,0,21,0,0,4,0],["2026-02-12",420,39601799,3,0,42,0,0,3,0],["2026-02-12",167,31269000,8,0,15,0,0,0,0],["2026-02-12",132,23065700,8,0,15,0,0,0,0],["2026-02-12",19,10934420,8,0,15,0,0,0,0],["2026-02-12",1641,8094720,5,0,119,0,0,5,0],["2026-02-12",730,7129262,6,0,64,0,0,6,0],["2026-02-12",707,6315670,5,0,119,0,0,5,0],["2026-02-12",812,4907687,8,0,15,0,0,0,0],["2026-02-12",418,4513016,5,0,119,0,0,5,0],["2026-02-12",2090,4360000,6,0,64,0,0,6,0],["2026-02-12",731,3801081,5,0,119,0,0,5,0],["2026-02-12",541,3687002,5,0,119,0,0,5,0],["2026-02-12",244,3419300,8,0,15,0,0,0,0],["2026-02-12",486,3194837,5,0,119,0,0,5,0],["2026-02-12",749,2889732,5,0,119,0,0,5,0],["2026-02-12",418,2785784,5,0,119,0,0,5,0],["2026-02-12",418,2707704,5,0,119,0,0,5,0],["2026-02-12",540,2343427,9,0,118,0,0,0,0],["2026-02-12",245,2250409,5,0,119,0,0,5,0],["2026-02-12",713,2169450,5,0,119,0,0,5,0],["2026-02-12",715,2115662,5,0,119,0,0,5,0],["2026-02-12",245,2000948,5,0,119,0,0,5,0],["2026-02-12",46,1955823,6,0,27,0,0,6,0],["2026-02-12",1352,1877715,5,0,119,0,0,5,0],["2026-02-12",1320,1762350,5,0,119,0,0,5,0],["2026-02-12",856,1689402,12,0,21,0,0,7,0],["2026-02-12",659,1663264,5,0,119,0,0,5,0],["2026-02-12",418,1609785,5,0,119,0,0,5,0],["2026-02-12",541,1609272,5,0,119,0,0,5,0],["2026-02-12",748,1591971,5,0,119,0,0,5,0],["2026-02-12",153,1579192,8,0,15,0,0,0,0],["2026-02-12",245,1566173,5,0,119,0,0,5,0],["2026-02-12",659,1556510,5,0,119,0,0,5,0],["2026-02-12",245,1495161,5,0,119,0,0,5,0],["2026-02-12",418,1486052,5,0,119,0,0,5,0],["2026-02-12",245,1450724,5,0,119,0,0,5,0],["2026-02-12",15,1373267,6,0,10,0,0,6,0],["2026-02-12",15,1373267,6,0,10,0,0,6,0],["2026-02-12",710,1364665,5,0,119,0,0,5,0],["2026-02-12",418,1348610,5,0,119,0,0,5,0],["2026-02-12",245,1347468,5,0,119,0,0,5,0],["2026-02-12",245,1333310,5,0,119,0,0,5,0],["2026-02-12",245,1311388,5,0,119,0,0,5,0],["2026-02-12",713,1299928,5,0,119,0,0,5,0],["2026-02-12",245,1284361,5,0,119,0,0,5,0],["2026-02-12",513,1250975,5,0,49,0,0,5,0],["2026-02-12",245,1248990,5,0,119,0,0,5,0],["2026-02-12",131,1241952,0,0,57,0,0,0,0],["2026-02-12",728,1237786,5,0,119,0,0,5,0],["2026-02-12",291,1224190,8,0,15,0,0,0,0],["2026-02-12",245,1216528,5,0,119,0,0,5,0],["2026-02-12",538,1207050,5,0,26,0,0,5,0],["2026-02-12",245,1202883,5,0,119,0,0,5,0],["2026-02-12",46,1193545,5,0,119,0,0,5,0],["2026-02-12",1219,1191497,6,0,27,0,0,6,0],["2026-02-12",787,1187784,5,0,119,0,0,5,0],["2026-02-12",245,1181463,5,0,119,0,0,5,0],["2026-02-12",46,1180775,6,0,27,0,0,6,0],["2026-02-12",1219,1180079,6,0,27,0,0,6,0],["2026-02-12",245,1176684,5,0,119,0,0,5,0],["2026-02-12",749,1155499,5,0,119,0,0,5,0],["2026-02-12",247,1146038,6,0,41,0,0,6,0],["2026-02-12",245,1144081,5,0,119,0,0,5,0],["2026-02-12",847,1137433,5,0,19,0,0,5,0],["2026-02-12",159,1124600,12,0,21,0,0,7,0],["2026-02-12",733,1111212,5,0,119,0,0,5,0],["2026-02-12",728,1109357,5,0,119,0,0,5,0],["2026-02-12",713,1108042,5,0,119,0,0,5,0],["2026-02-12",1459,1106080,0,0,23,0,0,0,0],["2026-02-12",713,1102918,5,0,119,0,0,5,0],["2026-02-12",754,1088729,5,0,119,0,0,5,0],["2026-02-12",713,1084726,5,0,119,0,0,5,0],["2026-02-12",659,1069500,5,0,119,0,0,5,0],["2026-02-12",541,1064225,5,0,119,0,0,5,0],["2026-02-12",245,1060744,5,0,119,0,0,5,0],["2026-02-12",736,1041600,5,0,119,0,0,5,0],["2026-02-12",245,1016268,5,0,119,0,0,5,0],["2026-02-12",245,993886,5,0,119,0,0,5,0],["2026-02-12",245,991743,5,0,119,0,0,5,0],["2026-02-12",190,975000,9,0,19,0,1,0,0],["2026-02-12",245,973431,5,0,119,0,0,5,0],["2026-02-12",245,970663,5,0,119,0,0,5,0],["2026-02-12",245,970171,5,0,119,0,0,5,0],["2026-02-12",743,969285,5,0,119,0,0,5,0],["2026-02-12",1229,960000,3,0,23,0,0,3,0],["2026-02-12",1161,950400,6,0,19,0,0,6,0],["2026-02-12",245,931271,5,0,119,0,0,5,0],["2026-02-12",713,920762,5,0,119,0,0,5,0],["2026-02-12",15,867200,6,0,10,0,0,6,0],["2026-02-12",1768,850900,6,0,10,0,0,6,0],["2026-02-12",245,846043,5,0,119,0,0,5,0],["2026-02-12",245,835808,5,0,119,0,0,5,0],["2026-02-12",190,808789,9,0,19,0,1,0,0],["2026-02-12",659,807239,5,0,119,0,0,5,0],["2026-02-12",245,804410,5,0,119,0,0,5,0],["2026-02-12",15,799600,6,0,10,0,0,6,0],["2026-02-12",245,791483,5,0,119,0,0,5,0],["2026-02-12",245,778441,5,0,119,0,0,5,0],["2026-02-12",245,764956,5,0,119,0,0,5,0],["2026-02-12",713,756799,5,0,119,0,0,5,0],["2026-02-12",727,752902,5,0,119,0,0,5,0],["2026-02-12",1873,750000,7,0,7,0,1,4,0],["2026-02-12",713,746552,5,0,119,0,0,5,0],["2026-02-12",743,729828,5,0,119,0,0,5,0],["2026-02-12",703,725400,5,0,119,0,0,5,0],["2026-02-12",1635,723013,5,0,119,0,0,5,0],["2026-02-12",1607,718033,4,0,8,0,0,4,0],["2026-02-12",1607,718033,4,0,8,0,0,4,0],["2026-02-12",736,716100,5,0,119,0,0,5,0],["2026-02-12",223,710000,12,0,21,0,0,7,0],["2026-02-12",223,710000,12,0,21,0,0,7,0],["2026-02-12",245,705370,5,0,119,0,0,5,0],["2026-02-12",659,704590,5,0,119,0,0,5,0],["2026-02-12",2173,700000,7,0,82,0,0,4,0],["2026-02-12",940,699100,4,0,21,0,0,4,0],["2026-02-12",659,697071,5,0,119,0,0,5,0],["2026-02-12",659,697066,5,0,119,0,0,5,0],["2026-02-12",245,696623,5,0,119,0,0,5,0],["2026-02-12",709,693961,5,0,119,0,0,5,0],["2026-02-12",740,689085,5,0,119,0,0,5,0],["2026-02-12",245,675543,5,0,119,0,0,5,0],["2026-02-12",245,670096,5,0,119,0,0,5,0],["2026-02-12",245,665003,5,0,119,0,0,5,0],["2026-02-12",659,662585,5,0,119,0,0,5,0],["2026-02-12",748,657886,5,0,119,0,0,5,0],["2026-02-12",15,652693,6,0,10,0,0,6,0],["2026-02-12",263,651443,5,0,119,0,0,5,0],["2026-02-12",701,643830,5,0,119,0,0,5,0],["2026-02-12",738,639047,5,0,119,0,0,5,0],["2026-02-12",15,638867,6,0,10,0,0,6,0],["2026-02-12",749,623190,5,0,119,0,0,5,0],["2026-02-12",245,622843,5,0,119,0,0,5,0],["2026-02-12",660,620000,5,0,119,0,0,5,0],["2026-02-12",245,618064,5,0,119,0,0,5,0],["2026-02-12",717,613915,5,0,119,0,0,5,0],["2026-02-12",729,598092,5,0,119,0,0,5,0],["2026-02-12",714,594921,5,0,119,0,0,5,0],["2026-02-12",106,593468,4,0,2,0,1,4,0],["2026-02-12",15,589933,6,0,10,0,0,6,0],["2026-02-12",245,586892,5,0,119,0,0,5,0],["2026-02-12",717,585457,5,0,119,0,0,5,0],["2026-02-12",743,566856,5,0,119,0,0,5,0],["2026-02-12",748,553590,5,0,119,0,0,5,0],["2026-02-12",15,548000,6,0,10,0,0,6,0],["2026-02-12",713,547747,5,0,119,0,0,5,0],["2026-02-12",755,544076,5,0,119,0,0,5,0],["2026-02-12",734,531428,5,0,119,0,0,5,0],["2026-02-12",555,530224,6,0,120,0,0,6,0],["2026-02-12",245,527491,5,0,119,0,0,5,0],["2026-02-12",753,524785,5,0,119,0,0,5,0],["2026-02-12",713,517004,5,0,119,0,0,5,0],["2026-02-12",263,511943,5,0,119,0,0,5,0],["2026-02-12",245,511681,5,0,119,0,0,5,0],["2026-02-12",245,511681,5,0,119,0,0,5,0],["2026-02-12",704,505300,5,0,119,0,0,5,0],["2026-02-12",1002,501129,5,0,119,0,0,5,0],["2026-02-12",15,500713,6,0,10,0,0,6,0],["2026-02-12",1325,499700,10,0,18,0,2,2,0],["2026-02-12",418,493210,5,0,119,0,0,5,0],["2026-02-12",704,479756,5,0,119,0,0,5,0],["2026-02-12",131,478295,0,0,57,0,0,0,0],["2026-02-12",2170,475388,5,0,119,0,0,5,0],["2026-02-12",245,466639,5,0,119,0,0,5,0],["2026-02-12",245,464743,5,0,119,0,0,5,0],["2026-02-12",245,464743,5,0,119,0,0,5,0],["2026-02-12",245,459473,5,0,119,0,0,5,0],["2026-02-12",245,459043,5,0,119,0,0,5,0],["2026-02-12",741,455514,5,0,119,0,0,5,0],["2026-02-12",704,453468,5,0,119,0,0,5,0],["2026-02-12",704,453096,5,0,119,0,0,5,0],["2026-02-12",245,451641,5,0,125,0,0,5,0],["2026-02-12",1161,446600,6,0,19,0,0,6,0],["2026-02-12",705,441750,5,0,119,0,0,5,0],["2026-02-12",46,433333,0,0,60,0,7,0,0],["2026-02-12",705,427357,5,0,119,0,0,5,0],["2026-02-12",245,423522,5,0,119,0,0,5,0],["2026-02-12",743,422928,5,0,119,0,0,5,0],["2026-02-12",15,421697,6,0,10,0,0,6,0],["2026-02-12",157,417384,8,0,15,0,0,0,0],["2026-02-12",85,414000,6,0,41,0,0,6,0],["2026-02-12",128,411845,0,0,39,0,0,0,0],["2026-02-12",407,411102,12,0,21,0,0,7,0],["2026-02-12",724,408399,5,0,119,0,0,5,0],["2026-02-12",15,401093,6,0,10,0,0,6,0],["2026-02-12",722,398572,5,0,119,0,0,5,0],["2026-02-12",138,398104,7,0,4,0,2,4,0],["2026-02-12",560,395498,5,0,119,0,0,5,0],["2026-02-12",660,393700,5,0,119,0,0,5,0],["2026-02-12",245,390471,5,0,119,0,0,5,0],["2026-02-12",718,383293,5,0,119,0,0,5,0],["2026-02-12",15,380267,6,0,10,0,0,6,0],["2026-02-12",736,367572,5,0,119,0,0,5,0],["2026-02-12",38,363176,1,0,2,0,1,0,0],["2026-02-12",38,363176,1,0,2,0,1,0,0],["2026-02-12",15,359160,6,0,10,0,0,6,0],["2026-02-12",245,358851,5,0,119,0,0,5,0],["2026-02-12",705,353400,5,0,119,0,0,5,0],["2026-02-12",744,344932,5,0,119,0,0,5,0],["2026-02-12",245,344472,5,0,119,0,0,5,0],["2026-02-12",46,333855,6,0,71,0,0,6,0],["2026-02-12",245,332563,5,0,119,0,0,5,0],["2026-02-12",245,327723,5,0,119,0,0,5,0],["2026-02-12",85,327075,6,0,41,0,0,6,0],["2026-02-12",2171,325000,0,0,61,0,0,0,0],["2026-02-12",2171,325000,0,0,61,0,0,0,0],["2026-02-12",718,321072,5,0,119,0,0,5,0],["2026-02-12",2172,319500,6,0,14,0,0,6,0],["2026-02-12",245,285949,5,0,119,0,0,5,0],["2026-02-12",493,276667,0,0,23,0,0,0,0],["2026-02-12",46,275125,6,0,23,0,0,6,0],["2026-02-12",173,270486,6,0,68,0,6,6,0],["2026-02-12",961,266000,12,0,21,0,0,7,0],["2026-02-12",46,265962,6,0,19,0,0,6,0],["2026-02-12",324,257520,13,0,23,0,2,3,0],["2026-02-12",190,255754,9,0,19,0,1,0,0],["2026-02-12",493,252500,0,0,23,0,0,0,0],["2026-02-12",85,252000,6,0,41,0,0,6,0],["2026-02-12",228,246730,6,0,41,0,0,6,0],["2026-02-12",173,242432,6,0,68,0,6,6,0],["2026-02-12",229,241958,0,0,6,0,0,3,0],["2026-02-12",229,241958,0,0,6,0,0,3,0],["2026-02-12",2169,240000,1,0,2,0,1,0,0],["2026-02-12",15,239225,6,0,10,0,0,6,0],["2026-02-12",85,236775,6,0,41,0,0,6,0],["2026-02-12",1440,234000,5,0,85,0,0,5,0],["2026-02-12",493,230000,0,0,23,0,0,0,0],["2026-02-12",83,229200,6,0,41,0,0,6,0],["2026-02-12",863,229000,12,0,21,0,0,7,0],["2026-02-12",46,222982,6,0,19,0,0,6,0],["2026-02-12",190,221398,9,0,19,0,1,0,0],["2026-02-12",46,212800,6,0,23,0,0,6,0],["2026-02-12",1208,210000,14,0,4,0,2,3,0],["2026-02-12",493,210000,0,0,23,0,0,0,0],["2026-02-12",85,204750,6,0,41,0,0,6,0],["2026-02-12",491,203138,0,0,50,0,0,4,0],["2026-02-12",493,198333,0,0,23,0,0,0,0],["2026-02-12",1167,187500,6,0,19,0,0,6,0],["2026-02-12",898,182900,8,0,15,0,0,0,0],["2026-02-12",245,182556,5,0,125,0,0,5,0],["2026-02-12",46,178305,6,0,23,0,0,6,0],["2026-02-12",85,176400,6,0,41,0,0,6,0],["2026-02-12",245,173910,5,0,125,0,0,5,0],["2026-02-12",1542,173475,2,0,2,0,1,1,0],["2026-02-12",1562,161568,6,0,41,0,0,6,0],["2026-02-12",36,156734,7,0,20,0,0,4,0],["2026-02-12",46,156055,6,0,192,0,0,6,0],["2026-02-12",46,155519,6,0,19,0,0,6,0],["2026-02-12",46,155369,6,0,78,0,0,6,0],["2026-02-12",64,154380,3,0,52,0,0,3,0],["2026-02-12",229,150616,13,0,6,0,0,3,0],["2026-02-12",229,150616,13,0,6,0,0,3,0],["2026-02-12",1325,150000,10,0,18,0,2,2,0],["2026-02-12",46,150000,5,0,33,0,0,5,0],["2026-02-12",183,140500,0,0,0,0,0,0,0],["2026-02-12",83,139600,6,0,41,0,0,6,0],["2026-02-12",736,139500,5,0,119,0,0,5,0],["2026-02-12",363,131250,12,0,21,0,0,7,0],["2026-02-12",961,130000,9,0,152,0,0,0,0],["2026-02-12",2168,129000,6,0,41,0,0,6,0],["2026-02-12",183,128800,0,0,0,0,0,0,0],["2026-02-12",85,128625,6,0,41,0,0,6,0],["2026-02-12",669,126887,6,0,55,0,0,6,0],["2026-02-12",195,124763,3,0,30,0,0,3,0],["2026-02-12",984,120833,7,0,53,0,0,4,0],["2026-02-12",798,117000,5,0,85,0,0,5,0],["2026-02-12",46,116727,6,0,19,0,0,6,0],["2026-02-12",46,116199,6,0,23,0,0,6,0],["2026-02-12",917,116000,15,0,45,0,3,4,0],["2026-02-12",961,114000,12,0,21,0,0,7,0],["2026-02-12",245,110913,5,0,125,0,0,5,0],["2026-02-12",1084,109995,6,0,23,0,0,6,0],["2026-02-12",229,109625,0,0,61,0,0,0,0],["2026-02-12",418,109616,5,0,119,0,0,5,0],["2026-02-12",1265,108708,5,0,158,0,0,5,0],["2026-02-12",46,104213,6,0,23,0,0,6,0],["2026-02-12",195,101234,3,0,30,0,0,3,0],["2026-02-12",195,100436,3,0,30,0,0,3,0],["2026-02-12",195,100112,3,0,30,0,0,3,0],["2026-02-12",46,100000,6,0,71,0,0,6,0],["2026-02-12",46,100000,6,0,19,0,0,6,0],["2026-02-12",46,100000,6,0,19,0,0,6,0],["2026-02-12",46,100000,5,0,33,0,0,5,0],["2026-02-12",223,98800,12,0,21,0,0,7,0],["2026-02-12",1325,96000,10,0,18,0,2,2,0],["2026-02-12",730,95833,6,0,64,0,0,6,0],["2026-02-12",46,95710,6,0,71,0,0,6,0],["2026-02-12",1228,95500,4,0,21,0,0,4,0],["2026-02-12",1005,93962,6,0,23,0,0,6,0],["2026-02-12",961,92500,12,0,21,0,0,7,0],["2026-02-12",1171,88200,0,0,56,0,0,0,0],["2026-02-12",555,87476,6,0,64,0,0,6,0],["2026-02-12",46,87276,6,0,71,0,0,6,0],["2026-02-12",46,87276,6,0,71,0,0,6,0],["2026-02-12",46,86200,6,0,71,0,0,6,0],["2026-02-12",46,86199,6,0,71,0,0,6,0],["2026-02-12",46,86006,6,0,4,0,2,6,0],["2026-02-12",181,84549,0,0,6,0,0,3,0],["2026-02-12",360,84000,7,0,60,0,7,4,0],["2026-02-12",383,84000,0,0,61,0,0,0,0],["2026-02-12",46,83198,6,0,71,0,0,6,0],["2026-02-12",46,83198,6,0,71,0,0,6,0],["2026-02-12",46,83198,6,0,71,0,0,6,0],["2026-02-12",46,83198,6,0,71,0,0,6,0],["2026-02-12",46,83198,6,0,71,0,0,6,0],["2026-02-12",46,83198,6,0,71,0,0,6,0],["2026-02-12",46,83198,6,0,71,0,0,6,0],["2026-02-12",46,83198,6,0,71,0,0,6,0],["2026-02-12",83,82800,6,0,41,0,0,6,0],["2026-02-12",229,82353,0,0,0,0,0,0,0],["2026-02-12",838,82250,3,0,30,0,0,3,0],["2026-02-12",555,82212,6,0,64,0,0,6,0],["2026-02-12",46,79774,6,0,71,0,0,6,0],["2026-02-12",1620,79200,6,0,92,0,0,6,0],["2026-02-12",46,78968,6,0,71,0,0,6,0],["2026-02-12",229,78126,13,0,0,0,0,3,0],["2026-02-12",46,77100,6,0,23,0,0,6,0],["2026-02-12",212,75667,6,0,48,0,0,6,0],["2026-02-12",555,75628,6,0,64,0,0,6,0],["2026-02-12",46,75237,6,0,71,0,0,6,0],["2026-02-12",46,75237,6,0,71,0,0,6,0],["2026-02-12",46,75237,6,0,71,0,0,6,0],["2026-02-12",46,75230,6,0,71,0,0,6,0],["2026-02-12",46,75000,6,0,26,0,0,6,0],["2026-02-12",83,74400,6,0,41,0,0,6,0],["2026-02-12",46,74298,6,0,71,0,0,6,0],["2026-02-12",229,73346,0,0,0,0,0,0,0],["2026-02-12",229,70833,0,0,61,0,0,0,0],["2026-02-12",1208,70000,3,0,50,0,2,3,0],["2026-02-12",112,70000,3,0,50,0,2,3,0],["2026-02-12",2094,69500,7,0,141,0,9,4,0],["2026-02-12",46,69437,6,0,23,0,0,6,0],["2026-02-12",46,69358,6,0,71,0,0,6,0],["2026-02-12",85,69300,6,0,41,0,0,6,0],["2026-02-12",83,67200,6,0,41,0,0,6,0],["2026-02-12",83,67200,6,0,41,0,0,6,0],["2026-02-12",46,66020,6,0,19,0,0,6,0],["2026-02-12",46,66020,6,0,19,0,0,6,0],["2026-02-12",555,64824,6,0,64,0,0,6,0],["2026-02-12",53,63060,12,0,21,0,0,7,0],["2026-02-12",85,63000,6,0,41,0,0,6,0],["2026-02-12",228,62804,6,0,41,0,0,6,0],["2026-02-12",265,62730,0,0,56,0,0,0,0],["2026-02-12",46,61390,6,0,71,0,0,6,0],["2026-02-12",181,60754,0,0,6,0,0,3,0],["2026-02-12",46,60312,6,0,23,0,0,6,0],["2026-02-12",360,60000,7,0,60,0,7,4,0],["2026-02-12",1240,59500,8,0,48,0,0,0,0],["2026-02-12",1005,58755,6,0,23,0,0,6,0],["2026-02-12",46,54667,6,0,23,0,0,6,0],["2026-02-12",1005,51647,6,0,23,0,0,6,0],["2026-02-12",229,51536,0,0,0,0,0,0,0],["2026-02-12",229,51110,0,0,61,0,0,0,0],["2026-02-11",420,22208492,3,0,42,0,0,3,0],["2026-02-11",117,8000000,12,0,21,0,0,7,0],["2026-02-11",539,6456914,0,0,74,0,4,0,0],["2026-02-11",208,3932842,1,0,28,0,0,0,0],["2026-02-11",2159,3725913,10,0,18,0,0,2,0],["2026-02-11",525,3428230,0,0,74,0,0,0,0],["2026-02-11",613,3388779,4,0,21,0,0,4,0],["2026-02-11",1705,2895200,7,0,13,0,3,4,0],["2026-02-11",1211,2739000,1,0,21,0,0,0,0],["2026-02-11",499,2632500,6,0,27,0,4,6,0],["2026-02-11",2159,2287553,10,0,18,0,0,2,0],["2026-02-11",117,2077397,12,0,21,0,0,7,0],["2026-02-11",613,2070756,4,0,21,0,0,4,0],["2026-02-11",117,2028828,12,0,21,0,0,7,0],["2026-02-11",117,2020674,12,0,21,0,0,7,0],["2026-02-11",416,1942743,5,0,74,0,0,5,0],["2026-02-11",131,1821834,0,0,57,0,0,0,0],["2026-02-11",117,1812186,12,0,21,0,0,7,0],["2026-02-11",131,1808136,3,0,57,0,0,3,0],["2026-02-11",667,1743025,5,0,9,0,0,5,0],["2026-02-11",742,1591200,3,0,57,0,0,3,0],["2026-02-11",1519,1560462,6,0,27,0,0,6,0],["2026-02-11",1821,1500000,6,0,10,0,0,6,0],["2026-02-11",329,1456560,5,0,9,0,0,5,0],["2026-02-11",1490,1404000,6,0,27,0,0,6,0],["2026-02-11",117,1250245,12,0,21,0,0,7,0],["2026-02-11",131,1195604,3,0,57,0,0,3,0],["2026-02-11",2164,1187088,6,0,27,0,0,6,0],["2026-02-11",2162,1172500,6,0,27,0,0,6,0],["2026-02-11",1517,1087000,6,0,27,0,0,6,0],["2026-02-11",198,899900,7,0,20,0,0,4,0],["2026-02-11",1209,863946,6,0,27,0,4,6,0],["2026-02-11",2127,810526,6,0,27,0,0,6,0],["2026-02-11",442,800000,7,0,49,0,0,4,0],["2026-02-11",984,800000,7,0,26,0,0,4,0],["2026-02-11",667,784000,5,0,9,0,0,5,0],["2026-02-11",111,775539,0,0,49,0,0,0,0],["2026-02-11",131,755974,3,0,57,0,0,3,0],["2026-02-11",46,747267,6,0,10,0,0,6,0],["2026-02-11",46,747267,6,0,10,0,0,6,0],["2026-02-11",46,747267,6,0,10,0,0,6,0],["2026-02-11",46,734250,6,0,10,0,0,6,0],["2026-02-11",46,734250,6,0,10,0,0,6,0],["2026-02-11",2127,734192,6,0,27,0,0,6,0],["2026-02-11",131,674625,0,0,57,0,0,0,0],["2026-02-11",1823,664037,6,0,10,0,0,6,0],["2026-02-11",2166,650000,7,0,75,0,1,4,0],["2026-02-11",1519,626769,6,0,27,0,0,6,0],["2026-02-11",1823,624785,6,0,10,0,0,6,0],["2026-02-11",1823,586337,6,0,10,0,0,6,0],["2026-02-11",182,576000,13,0,23,0,0,3,0],["2026-02-11",1302,566500,6,0,10,0,0,6,0],["2026-02-11",131,566184,0,0,57,0,0,0,0],["2026-02-11",613,547242,4,0,21,0,0,4,0],["2026-02-11",329,539665,5,0,9,0,0,5,0],["2026-02-11",329,533120,5,0,9,0,0,5,0],["2026-02-11",329,528360,5,0,9,0,0,5,0],["2026-02-11",911,525140,8,0,15,0,0,0,0],["2026-02-11",613,511426,4,0,21,0,0,4,0],["2026-02-11",1823,509646,6,0,10,0,0,6,0],["2026-02-11",416,508390,5,0,74,0,0,5,0],["2026-02-11",984,500000,6,0,26,0,0,6,0],["2026-02-11",2167,499250,6,0,11,0,0,6,0],["2026-02-11",329,490280,5,0,9,0,0,5,0],["2026-02-11",329,485520,5,0,9,0,0,5,0],["2026-02-11",329,420070,5,0,9,0,0,5,0],["2026-02-11",1868,416667,5,0,7,0,1,5,0],["2026-02-11",1268,395943,0,0,103,0,0,0,0],["2026-02-11",329,386155,5,0,9,0,0,5,0],["2026-02-11",329,380800,5,0,9,0,0,5,0],["2026-02-11",329,348670,5,0,9,0,0,5,0],["2026-02-11",329,347480,5,0,9,0,0,5,0],["2026-02-11",329,333200,5,0,9,0,0,5,0],["2026-02-11",329,332010,5,0,9,0,0,5,0],["2026-02-11",1816,331585,6,0,27,0,0,6,0],["2026-02-11",329,326655,5,0,9,0,0,5,0],["2026-02-11",329,314755,5,0,9,0,0,5,0],["2026-02-11",329,314160,5,0,9,0,0,5,0],["2026-02-11",2158,313080,0,0,72,0,0,0,0],["2026-02-11",329,303450,5,0,9,0,0,5,0],["2026-02-11",46,299829,5,0,33,0,0,5,0],["2026-02-11",329,295120,5,0,9,0,0,5,0],["2026-02-11",912,290950,12,0,21,0,0,7,0],["2026-02-11",613,290500,3,0,70,0,0,3,0],["2026-02-11",329,280840,5,0,9,0,0,5,0],["2026-02-11",1417,270833,6,0,26,0,0,6,0],["2026-02-11",613,263400,3,0,70,0,0,3,0],["2026-02-11",46,250384,5,0,119,0,0,5,0],["2026-02-11",2160,250000,0,0,11,0,0,0,0],["2026-02-11",329,245140,5,0,9,0,0,5,0],["2026-02-11",46,244528,5,0,119,0,0,5,0],["2026-02-11",46,244528,5,0,119,0,0,5,0],["2026-02-11",46,244528,5,0,119,0,0,5,0],["2026-02-11",46,244528,5,0,119,0,0,5,0],["2026-02-11",46,241170,5,0,119,0,0,5,0],["2026-02-11",329,236215,5,0,9,0,0,5,0],["2026-02-11",329,235620,5,0,9,0,0,5,0],["2026-02-11",1268,235276,0,0,77,0,0,0,0],["2026-02-11",329,229670,5,0,9,0,0,5,0],["2026-02-11",329,228480,5,0,9,0,0,5,0],["2026-02-11",329,226100,5,0,9,0,0,5,0],["2026-02-11",329,207060,5,0,9,0,0,5,0],["2026-02-11",245,205128,5,0,9,0,0,5,0],["2026-02-11",329,203490,5,0,9,0,0,5,0],["2026-02-11",2165,198435,0,0,49,0,0,0,0],["2026-02-11",1471,197850,1,0,2,0,1,0,0],["2026-02-11",33,192820,6,0,19,0,0,6,0],["2026-02-11",329,192780,5,0,9,0,0,5,0],["2026-02-11",329,191590,5,0,9,0,0,5,0],["2026-02-11",613,189500,3,0,70,0,0,3,0],["2026-02-11",613,189500,3,0,70,0,0,3,0],["2026-02-11",613,189500,3,0,70,0,0,3,0],["2026-02-11",613,189500,3,0,70,0,0,3,0],["2026-02-11",36,181796,7,0,20,0,0,4,0],["2026-02-11",329,180880,5,0,9,0,0,5,0],["2026-02-11",842,176400,0,0,7,0,1,0,0],["2026-02-11",329,176120,5,0,9,0,0,5,0],["2026-02-11",329,176120,5,0,9,0,0,5,0],["2026-02-11",46,167372,5,0,119,0,0,5,0],["2026-02-11",33,161720,6,0,19,0,0,6,0],["2026-02-11",33,155500,6,0,19,0,0,6,0],["2026-02-11",33,155500,6,0,19,0,0,6,0],["2026-02-11",33,155500,6,0,19,0,0,6,0],["2026-02-11",33,155500,6,0,19,0,0,6,0],["2026-02-11",2161,150000,0,0,69,0,3,4,0],["2026-02-11",329,148750,5,0,9,0,0,5,0],["2026-02-11",329,138040,5,0,9,0,0,5,0],["2026-02-11",33,136840,6,0,19,0,0,6,0],["2026-02-11",1268,135000,0,0,103,0,0,0,0],["2026-02-11",1268,135000,0,0,103,0,0,0,0],["2026-02-11",1268,135000,0,0,103,0,0,0,0],["2026-02-11",1268,135000,0,0,103,0,0,0,0],["2026-02-11",329,133280,5,0,9,0,0,5,0],["2026-02-11",33,130620,6,0,19,0,0,6,0],["2026-02-11",33,130620,6,0,19,0,0,6,0],["2026-02-11",329,129710,5,0,9,0,0,5,0],["2026-02-11",46,129316,5,0,119,0,0,5,0],["2026-02-11",1677,128000,6,0,23,0,0,6,0],["2026-02-11",329,126140,5,0,9,0,0,5,0],["2026-02-11",329,125545,5,0,9,0,0,5,0],["2026-02-11",1167,125000,6,0,19,0,0,6,0],["2026-02-11",329,123760,5,0,9,0,0,5,0],["2026-02-11",576,120284,0,0,43,0,0,4,0],["2026-02-11",329,119000,5,0,9,0,0,5,0],["2026-02-11",329,116620,5,0,9,0,0,5,0],["2026-02-11",329,116620,5,0,9,0,0,5,0],["2026-02-11",916,115000,6,0,50,0,2,6,0],["2026-02-11",917,113640,3,0,56,0,0,3,0],["2026-02-11",46,110917,6,0,23,0,0,6,0],["2026-02-11",46,102368,5,0,119,0,0,5,0],["2026-02-11",329,102340,5,0,9,0,0,5,0],["2026-02-11",159,102300,12,0,21,0,0,7,0],["2026-02-11",268,100843,5,0,9,0,0,5,0],["2026-02-11",842,100800,0,0,7,0,1,0,0],["2026-02-11",46,100800,6,0,23,0,0,6,0],["2026-02-11",2158,100000,0,0,23,0,0,0,0],["2026-02-11",1167,93750,6,0,19,0,0,6,0],["2026-02-11",1167,93750,6,0,19,0,0,6,0],["2026-02-11",329,92820,5,0,9,0,0,5,0],["2026-02-11",961,92500,12,0,21,0,0,7,0],["2026-02-11",33,90000,6,0,19,0,0,6,0],["2026-02-11",544,89800,3,0,24,0,0,3,0],["2026-02-11",2163,87425,3,0,89,0,0,3,0],["2026-02-11",334,85820,5,0,9,0,0,5,0],["2026-02-11",637,84000,0,0,0,0,0,0,0],["2026-02-11",329,82110,5,0,9,0,0,5,0],["2026-02-11",95,76876,1,0,2,0,1,0,0],["2026-02-11",544,74900,3,0,14,0,0,3,0],["2026-02-11",329,73780,5,0,9,0,0,5,0],["2026-02-11",2167,72000,6,0,11,0,0,6,0],["2026-02-11",329,71400,5,0,9,0,0,5,0],["2026-02-11",329,71400,5,0,9,0,0,5,0],["2026-02-11",268,70590,5,0,9,0,0,5,0],["2026-02-11",329,69615,5,0,9,0,0,5,0],["2026-02-11",33,68420,6,0,19,0,0,6,0],["2026-02-11",33,68420,6,0,19,0,0,6,0],["2026-02-11",329,67830,5,0,9,0,0,5,0],["2026-02-11",329,67830,5,0,9,0,0,5,0],["2026-02-11",329,66640,5,0,9,0,0,5,0],["2026-02-11",329,66640,5,0,9,0,0,5,0],["2026-02-11",329,66640,5,0,9,0,0,5,0],["2026-02-11",329,64260,5,0,9,0,0,5,0],["2026-02-11",33,62200,6,0,19,0,0,6,0],["2026-02-11",1068,58750,0,0,0,0,0,0,0],["2026-02-11",1012,56250,3,0,19,0,1,3,0],["2026-02-11",528,56035,9,0,110,0,0,0,0],["2026-02-11",33,54000,6,0,19,0,0,6,0],["2026-02-11",1405,53873,0,0,87,0,0,0,0],["2026-02-11",64,52500,3,0,52,0,0,3,0],["2026-02-11",544,51300,3,0,14,0,0,3,0],["2026-02-11",1791,51119,0,0,103,0,0,0,0],["2026-02-11",842,50400,0,0,7,0,1,0,0],["2026-02-10",521,6187946,6,0,64,0,0,6,0],["2026-02-10",139,5594800,6,0,64,0,0,6,0],["2026-02-10",1311,5280000,6,0,64,0,0,6,0],["2026-02-10",688,5036848,6,0,64,0,0,6,0],["2026-02-10",1222,4784495,3,0,131,0,0,3,0],["2026-02-10",536,3711428,6,0,64,0,0,6,0],["2026-02-10",173,3220559,0,0,54,0,6,0,0],["2026-02-10",361,3219715,5,0,81,0,0,5,0],["2026-02-10",524,2819200,6,0,64,0,0,6,0],["2026-02-10",524,2819200,6,0,64,0,0,6,0],["2026-02-10",319,2415206,5,0,81,0,0,5,0],["2026-02-10",498,2377709,5,0,81,0,0,5,0],["2026-02-10",1615,2364388,5,0,81,0,0,5,0],["2026-02-10",536,2318000,6,0,64,0,0,6,0],["2026-02-10",1060,2097600,5,0,90,0,0,5,0],["2026-02-10",551,2080084,6,0,64,0,0,6,0],["2026-02-10",521,2019160,6,0,64,0,0,6,0],["2026-02-10",2157,2000000,1,0,2,0,1,0,0],["2026-02-10",46,2000000,0,0,23,0,0,0,0],["2026-02-10",472,1872000,5,0,90,0,0,5,0],["2026-02-10",337,1841142,5,0,90,0,0,5,0],["2026-02-10",401,1836000,5,0,81,0,0,5,0],["2026-02-10",401,1836000,5,0,81,0,0,5,0],["2026-02-10",401,1836000,5,0,109,0,0,5,0],["2026-02-10",401,1836000,5,0,81,0,0,5,0],["2026-02-10",401,1836000,5,0,81,0,0,5,0],["2026-02-10",401,1836000,5,0,81,0,0,5,0],["2026-02-10",401,1836000,5,0,81,0,0,5,0],["2026-02-10",401,1836000,5,0,81,0,0,5,0],["2026-02-10",401,1836000,5,0,81,0,0,5,0],["2026-02-10",401,1800000,5,0,81,0,0,5,0],["2026-02-10",401,1800000,5,0,81,0,0,5,0],["2026-02-10",256,1729007,6,0,64,0,0,6,0],["2026-02-10",543,1684004,6,0,64,0,0,6,0],["2026-02-10",1113,1675220,5,0,90,0,0,5,0],["2026-02-10",321,1615550,3,0,94,0,0,3,0],["2026-02-10",853,1568910,5,0,119,0,0,5,0],["2026-02-10",521,1540000,6,0,64,0,0,6,0],["2026-02-10",479,1497664,5,0,81,0,0,5,0],["2026-02-10",591,1493575,5,0,90,0,0,5,0],["2026-02-10",833,1462404,5,0,81,0,0,5,0],["2026-02-10",320,1397215,5,0,85,0,0,5,0],["2026-02-10",559,1390000,6,0,64,0,0,6,0],["2026-02-10",263,1381200,5,0,81,0,0,5,0],["2026-02-10",1997,1358786,6,0,64,0,0,6,0],["2026-02-10",659,1334864,5,0,81,0,0,5,0],["2026-02-10",620,1237500,13,0,7,0,1,3,0],["2026-02-10",521,1200000,6,0,64,0,0,6,0],["2026-02-10",1506,1156814,5,0,81,0,0,5,0],["2026-02-10",1246,1151143,5,0,90,0,0,5,0],["2026-02-10",828,1137087,3,0,4,0,2,3,0],["2026-02-10",338,1079616,5,0,85,0,0,5,0],["2026-02-10",223,1065000,12,0,21,0,0,7,0],["2026-02-10",1272,1062536,5,0,81,0,0,5,0],["2026-02-10",583,1056209,5,0,81,0,0,5,0],["2026-02-10",281,1041200,5,0,90,0,0,5,0],["2026-02-10",263,1026000,5,0,81,0,0,5,0],["2026-02-10",463,1014850,5,0,90,0,0,5,0],["2026-02-10",489,1011428,5,0,81,0,0,5,0],["2026-02-10",585,1000124,5,0,81,0,0,5,0],["2026-02-10",263,981376,5,0,81,0,0,5,0],["2026-02-10",275,970480,0,0,61,0,0,0,0],["2026-02-10",1222,958308,3,0,131,0,0,3,0],["2026-02-10",728,958000,6,0,64,0,0,6,0],["2026-02-10",272,950304,5,0,81,0,0,5,0],["2026-02-10",263,937200,5,0,81,0,0,5,0],["2026-02-10",272,920000,5,0,81,0,0,5,0],["2026-02-10",273,920000,5,0,81,0,0,5,0],["2026-02-10",272,919024,5,0,81,0,0,5,0],["2026-02-10",1997,918000,6,0,64,0,0,6,0],["2026-02-10",1997,918000,6,0,64,0,0,6,0],["2026-02-10",1997,918000,6,0,64,0,0,6,0],["2026-02-10",1997,918000,6,0,64,0,0,6,0],["2026-02-10",1134,916720,5,0,81,0,0,5,0],["2026-02-10",273,900000,5,0,81,0,0,5,0],["2026-02-10",1272,897272,5,0,85,0,0,5,0],["2026-02-10",319,882080,5,0,81,0,0,5,0],["2026-02-10",1272,879480,5,0,81,0,0,5,0],["2026-02-10",272,867752,5,0,81,0,0,5,0],["2026-02-10",273,864320,5,0,81,0,0,5,0],["2026-02-10",1793,860100,0,0,7,0,1,0,0],["2026-02-10",1113,860000,5,0,90,0,0,5,0],["2026-02-10",273,855644,5,0,81,0,0,5,0],["2026-02-10",272,850188,5,0,81,0,0,5,0],["2026-02-10",273,847376,5,0,81,0,0,5,0],["2026-02-10",46,841931,5,0,81,0,0,5,0],["2026-02-10",273,840000,5,0,81,0,0,5,0],["2026-02-10",46,837720,5,0,85,0,0,5,0],["2026-02-10",489,835714,5,0,81,0,0,5,0],["2026-02-10",273,830352,5,0,81,0,0,5,0],["2026-02-10",546,823332,6,0,64,0,0,6,0],["2026-02-10",546,823332,6,0,64,0,0,6,0],["2026-02-10",546,823332,6,0,64,0,0,6,0],["2026-02-10",620,820710,13,0,7,0,1,3,0],["2026-02-10",319,818708,5,0,85,0,0,5,0],["2026-02-10",2155,810000,7,0,13,0,3,4,0],["2026-02-10",2153,788200,6,0,27,0,0,6,0],["2026-02-10",1134,771812,5,0,81,0,0,5,0],["2026-02-10",471,770000,5,0,81,0,0,5,0],["2026-02-10",219,757444,5,0,81,0,0,5,0],["2026-02-10",617,750784,5,0,81,0,0,5,0],["2026-02-10",1997,746000,6,0,64,0,0,6,0],["2026-02-10",1997,746000,6,0,64,0,0,6,0],["2026-02-10",728,746000,6,0,64,0,0,6,0],["2026-02-10",367,740000,5,0,81,0,0,5,0],["2026-02-10",1618,736227,5,0,81,0,0,5,0],["2026-02-10",2116,732102,3,0,6,0,0,3,0],["2026-02-10",1006,712304,5,0,90,0,0,5,0],["2026-02-10",313,710944,5,0,81,0,0,5,0],["2026-02-10",223,710000,12,0,21,0,0,7,0],["2026-02-10",223,710000,12,0,21,0,0,7,0],["2026-02-10",223,710000,12,0,21,0,0,7,0],["2026-02-10",223,710000,12,0,21,0,0,7,0],["2026-02-10",223,710000,12,0,21,0,0,7,0],["2026-02-10",223,710000,12,0,21,0,0,7,0],["2026-02-10",1997,706000,6,0,64,0,0,6,0],["2026-02-10",1997,706000,6,0,64,0,0,6,0],["2026-02-10",728,706000,6,0,64,0,0,6,0],["2026-02-10",321,699380,8,0,15,0,0,0,0],["2026-02-10",273,692240,5,0,81,0,0,5,0],["2026-02-10",825,691620,5,0,81,0,0,5,0],["2026-02-10",473,685080,5,0,81,0,0,5,0],["2026-02-10",232,680800,5,0,81,0,0,5,0],["2026-02-10",857,680000,5,0,90,0,0,5,0],["2026-02-10",273,678800,5,0,81,0,0,5,0],["2026-02-10",273,672412,5,0,81,0,0,5,0],["2026-02-10",263,672000,5,0,81,0,0,5,0],["2026-02-10",391,666744,5,0,85,0,0,5,0],["2026-02-10",477,665016,5,0,90,0,0,5,0],["2026-02-10",333,663329,5,0,81,0,0,5,0],["2026-02-10",1261,660000,5,0,81,0,0,5,0],["2026-02-10",365,660000,5,0,90,0,0,5,0],["2026-02-10",313,659836,5,0,81,0,0,5,0],["2026-02-10",406,657600,7,0,26,0,0,4,0],["2026-02-10",232,648500,5,0,81,0,0,5,0],["2026-02-10",1771,640000,5,0,90,0,0,5,0],["2026-02-10",311,634380,5,0,81,0,0,5,0],["2026-02-10",857,625648,5,0,90,0,0,5,0],["2026-02-10",273,624492,5,0,81,0,0,5,0],["2026-02-10",273,624192,5,0,81,0,0,5,0],["2026-02-10",232,621600,5,0,81,0,0,5,0],["2026-02-10",1246,620000,5,0,90,0,0,5,0],["2026-02-10",313,617192,5,0,81,0,0,5,0],["2026-02-10",272,614704,5,0,81,0,0,5,0],["2026-02-10",825,612044,5,0,81,0,0,5,0],["2026-02-10",374,609244,5,0,81,0,0,5,0],["2026-02-10",696,607617,5,0,81,0,0,5,0],["2026-02-10",1306,606753,5,0,85,0,0,5,0],["2026-02-10",1272,606676,5,0,81,0,0,5,0],["2026-02-10",1113,605648,5,0,90,0,0,5,0],["2026-02-10",585,605076,5,0,81,0,0,5,0],["2026-02-10",467,604500,5,0,81,0,0,5,0],["2026-02-10",473,600000,5,0,81,0,0,5,0],["2026-02-10",1006,598376,5,0,90,0,0,5,0],["2026-02-10",1006,596608,5,0,90,0,0,5,0],["2026-02-10",365,594000,5,0,90,0,0,5,0],["2026-02-10",463,592990,5,0,90,0,0,5,0],["2026-02-10",232,592000,5,0,81,0,0,5,0],["2026-02-10",473,590000,5,0,81,0,0,5,0],["2026-02-10",1246,589594,5,0,90,0,0,5,0],["2026-02-10",365,586916,5,0,90,0,0,5,0],["2026-02-10",480,586584,5,0,90,0,0,5,0],["2026-02-10",862,584000,5,0,90,0,0,5,0],["2026-02-10",638,580000,5,0,90,0,0,5,0],["2026-02-10",473,580000,5,0,81,0,0,5,0],["2026-02-10",689,580000,5,0,81,0,0,5,0],["2026-02-10",689,580000,5,0,81,0,0,5,0],["2026-02-10",273,578504,5,0,81,0,0,5,0],["2026-02-10",159,577550,12,0,21,0,0,7,0],["2026-02-10",272,563756,5,0,81,0,0,5,0],["2026-02-10",472,560000,5,0,90,0,0,5,0],["2026-02-10",473,560000,5,0,81,0,0,5,0],["2026-02-10",1261,560000,5,0,81,0,0,5,0],["2026-02-10",480,559796,5,0,90,0,0,5,0],["2026-02-10",273,559440,5,0,81,0,0,5,0],["2026-02-10",857,558376,5,0,90,0,0,5,0],["2026-02-10",1997,557357,6,0,64,0,0,6,0],["2026-02-10",463,556471,5,0,90,0,0,5,0],["2026-02-10",446,550000,6,0,26,0,0,6,0],["2026-02-10",482,547156,5,0,81,0,0,5,0],["2026-02-10",473,541524,5,0,81,0,0,5,0],["2026-02-10",862,541124,5,0,90,0,0,5,0],["2026-02-10",1261,540000,5,0,81,0,0,5,0],["2026-02-10",857,538376,5,0,90,0,0,5,0],["2026-02-10",857,525648,5,0,90,0,0,5,0],["2026-02-10",480,516324,5,0,90,0,0,5,0],["2026-02-10",473,515600,5,0,81,0,0,5,0],["2026-02-10",473,515600,5,0,81,0,0,5,0],["2026-02-10",1006,514364,5,0,90,0,0,5,0],["2026-02-10",1261,510000,5,0,81,0,0,5,0],["2026-02-10",312,504804,5,0,90,0,0,5,0],["2026-02-10",1595,500000,6,0,64,0,0,6,0],["2026-02-10",587,498400,5,0,81,0,0,5,0],["2026-02-10",460,495536,5,0,84,0,0,5,0],["2026-02-10",460,495536,5,0,90,0,0,5,0],["2026-02-10",460,495536,5,0,84,0,0,5,0],["2026-02-10",460,495536,5,0,84,0,0,5,0],["2026-02-10",460,495536,5,0,84,0,0,5,0],["2026-02-10",460,495536,5,0,90,0,0,5,0],["2026-02-10",1787,493552,5,0,90,0,0,5,0],["2026-02-10",305,489528,5,0,90,0,0,5,0],["2026-02-10",238,487636,5,0,85,0,0,5,0],["2026-02-10",272,484284,5,0,81,0,0,5,0],["2026-02-10",462,480500,5,0,81,0,0,5,0],["2026-02-10",214,480000,5,0,81,0,0,5,0],["2026-02-10",214,480000,5,0,81,0,0,5,0],["2026-02-10",292,480000,5,0,81,0,0,5,0],["2026-02-10",1991,480000,5,0,81,0,0,5,0],["2026-02-10",232,480000,5,0,81,0,0,5,0],["2026-02-10",1261,480000,5,0,81,0,0,5,0],["2026-02-10",504,478380,5,0,81,0,0,5,0],["2026-02-10",473,478032,5,0,81,0,0,5,0],["2026-02-10",659,477848,5,0,81,0,0,5,0],["2026-02-10",1274,477000,4,0,2,0,1,4,0],["2026-02-10",305,476324,5,0,90,0,0,5,0],["2026-02-10",578,475872,5,0,81,0,0,5,0],["2026-02-10",1132,475800,5,0,81,0,0,5,0],["2026-02-10",587,472000,5,0,81,0,0,5,0],["2026-02-10",473,464800,5,0,81,0,0,5,0],["2026-02-10",1261,464800,5,0,81,0,0,5,0],["2026-02-10",659,463016,5,0,81,0,0,5,0],["2026-02-10",828,462933,3,0,4,0,2,3,0],["2026-02-10",689,460464,5,0,81,0,0,5,0],["2026-02-10",272,455328,5,0,81,0,0,5,0],["2026-02-10",273,455328,5,0,81,0,0,5,0],["2026-02-10",393,453600,5,0,81,0,0,5,0],["2026-02-10",660,448844,5,0,81,0,0,5,0],["2026-02-10",668,448724,5,0,90,0,0,5,0],["2026-02-10",480,446432,5,0,90,0,0,5,0],["2026-02-10",689,446036,5,0,81,0,0,5,0],["2026-02-10",640,440000,5,0,81,0,0,5,0],["2026-02-10",640,440000,5,0,81,0,0,5,0],["2026-02-10",1631,439332,7,0,26,0,0,4,0],["2026-02-10",393,437600,5,0,81,0,0,5,0],["2026-02-10",353,436984,5,0,81,0,0,5,0],["2026-02-10",292,436324,5,0,90,0,0,5,0],["2026-02-10",1618,434000,5,0,81,0,0,5,0],["2026-02-10",1618,434000,5,0,81,0,0,5,0],["2026-02-10",1618,434000,5,0,81,0,0,5,0],["2026-02-10",1618,434000,5,0,81,0,0,5,0],["2026-02-10",462,434000,5,0,81,0,0,5,0],["2026-02-10",462,434000,5,0,81,0,0,5,0],["2026-02-10",462,434000,5,0,81,0,0,5,0],["2026-02-10",462,434000,5,0,81,0,0,5,0],["2026-02-10",462,434000,5,0,81,0,0,5,0],["2026-02-10",467,434000,5,0,81,0,0,5,0],["2026-02-10",504,434000,5,0,81,0,0,5,0],["2026-02-10",504,434000,5,0,81,0,0,5,0],["2026-02-10",504,434000,5,0,81,0,0,5,0],["2026-02-10",504,434000,5,0,81,0,0,5,0],["2026-02-10",504,434000,5,0,81,0,0,5,0],["2026-02-10",504,434000,5,0,81,0,0,5,0],["2026-02-10",504,434000,5,0,81,0,0,5,0],["2026-02-10",504,434000,5,0,81,0,0,5,0],["2026-02-10",504,434000,5,0,81,0,0,5,0],["2026-02-10",504,434000,5,0,81,0,0,5,0],["2026-02-10",624,434000,5,0,81,0,0,5,0],["2026-02-10",624,434000,5,0,81,0,0,5,0],["2026-02-10",1518,431785,6,0,64,0,0,6,0],["2026-02-10",393,423600,5,0,81,0,0,5,0],["2026-02-10",504,421388,5,0,81,0,0,5,0],["2026-02-10",460,420336,5,0,84,0,0,5,0],["2026-02-10",504,420000,5,0,81,0,0,5,0],["2026-02-10",624,420000,5,0,81,0,0,5,0],["2026-02-10",504,418887,5,0,81,0,0,5,0],["2026-02-10",473,417920,5,0,81,0,0,5,0],["2026-02-10",263,413600,5,0,81,0,0,5,0],["2026-02-10",1292,411600,5,0,81,0,0,5,0],["2026-02-10",496,410000,5,0,81,0,0,5,0],["2026-02-10",1786,409244,5,0,90,0,0,5,0],["2026-02-10",460,409124,5,0,90,0,0,5,0],["2026-02-10",305,407272,5,0,90,0,0,5,0],["2026-02-10",496,405508,5,0,81,0,0,5,0],["2026-02-10",1261,404800,5,0,81,0,0,5,0],["2026-02-10",640,400000,5,0,81,0,0,5,0],["2026-02-10",367,400000,5,0,81,0,0,5,0],["2026-02-10",496,399036,5,0,81,0,0,5,0],["2026-02-10",496,394000,5,0,81,0,0,5,0],["2026-02-10",460,393912,5,0,84,0,0,5,0],["2026-02-10",460,393912,5,0,84,0,0,5,0],["2026-02-10",460,393912,5,0,84,0,0,5,0],["2026-02-10",460,393912,5,0,84,0,0,5,0],["2026-02-10",460,393912,5,0,90,0,0,5,0],["2026-02-10",460,393912,5,0,84,0,0,5,0],["2026-02-10",460,393912,5,0,84,0,0,5,0],["2026-02-10",460,393912,5,0,84,0,0,5,0],["2026-02-10",460,393912,5,0,84,0,0,5,0],["2026-02-10",460,393912,5,0,84,0,0,5,0],["2026-02-10",460,393912,5,0,90,0,0,5,0],["2026-02-10",460,393912,5,0,84,0,0,5,0],["2026-02-10",460,393912,5,0,90,0,0,5,0],["2026-02-10",460,393912,5,0,90,0,0,5,0],["2026-02-10",460,393912,5,0,90,0,0,5,0],["2026-02-10",460,393912,5,0,84,0,0,5,0],["2026-02-10",460,393912,5,0,90,0,0,5,0],["2026-02-10",460,393912,5,0,84,0,0,5,0],["2026-02-10",460,393912,5,0,90,0,0,5,0],["2026-02-10",460,393912,5,0,84,0,0,5,0],["2026-02-10",460,393912,5,0,84,0,0,5,0],["2026-02-10",587,392000,5,0,81,0,0,5,0],["2026-02-10",1292,391600,5,0,81,0,0,5,0],["2026-02-10",1518,390000,6,0,64,0,0,6,0],["2026-02-10",401,382352,5,0,81,0,0,5,0],["2026-02-10",401,382112,5,0,81,0,0,5,0],["2026-02-10",401,382112,5,0,81,0,0,5,0],["2026-02-10",401,382112,5,0,81,0,0,5,0],["2026-02-10",401,382112,5,0,81,0,0,5,0],["2026-02-10",401,382112,5,0,81,0,0,5,0],["2026-02-10",401,382112,5,0,81,0,0,5,0],["2026-02-10",401,382112,5,0,81,0,0,5,0],["2026-02-10",401,382112,5,0,81,0,0,5,0],["2026-02-10",660,381600,5,0,81,0,0,5,0],["2026-02-10",462,380807,5,0,81,0,0,5,0],["2026-02-10",1185,380000,5,0,81,0,0,5,0],["2026-02-10",1185,380000,5,0,81,0,0,5,0],["2026-02-10",504,377876,5,0,81,0,0,5,0],["2026-02-10",492,376400,5,0,81,0,0,5,0],["2026-02-10",675,375600,5,0,81,0,0,5,0],["2026-02-10",624,375600,5,0,81,0,0,5,0],["2026-02-10",1167,375000,6,0,19,0,0,6,0],["2026-02-10",1167,375000,6,0,19,0,0,6,0],["2026-02-10",321,374150,8,0,15,0,0,0,0],["2026-02-10",227,370800,5,0,81,0,0,5,0],["2026-02-10",504,370800,5,0,81,0,0,5,0],["2026-02-10",504,369172,5,0,81,0,0,5,0],["2026-02-10",1618,361600,5,0,81,0,0,5,0],["2026-02-10",462,361600,5,0,81,0,0,5,0],["2026-02-10",504,361600,5,0,81,0,0,5,0],["2026-02-10",467,357932,5,0,81,0,0,5,0],["2026-02-10",46,357250,6,0,23,0,0,6,0],["2026-02-10",504,355420,5,0,81,0,0,5,0],["2026-02-10",644,353860,5,0,90,0,0,5,0],["2026-02-10",554,353630,5,0,85,0,0,5,0],["2026-02-10",642,351876,5,0,81,0,0,5,0],["2026-02-10",496,346400,5,0,81,0,0,5,0],["2026-02-10",496,345600,5,0,81,0,0,5,0],["2026-02-10",495,345000,3,0,83,0,0,3,0],["2026-02-10",1618,344800,5,0,81,0,0,5,0],["2026-02-10",460,342352,5,0,90,0,0,5,0],["2026-02-10",1618,331752,5,0,81,0,0,5,0],["2026-02-10",1300,330000,1,0,2,0,1,0,0],["2026-02-10",273,329524,5,0,81,0,0,5,0],["2026-02-10",273,329524,5,0,81,0,0,5,0],["2026-02-10",504,326024,5,0,81,0,0,5,0],["2026-02-10",489,321940,5,0,81,0,0,5,0],["2026-02-10",556,321875,5,0,85,0,0,5,0],["2026-02-10",460,318712,5,0,90,0,0,5,0],["2026-02-10",460,318712,5,0,84,0,0,5,0],["2026-02-10",460,318712,5,0,84,0,0,5,0],["2026-02-10",460,318708,5,0,84,0,0,5,0],["2026-02-10",460,317940,5,0,90,0,0,5,0],["2026-02-10",1292,317460,5,0,81,0,0,5,0],["2026-02-10",460,315332,5,0,90,0,0,5,0],["2026-02-10",460,315328,5,0,90,0,0,5,0],["2026-02-10",505,313760,5,0,81,0,0,5,0],["2026-02-10",460,312532,5,0,84,0,0,5,0],["2026-02-10",626,312416,5,0,81,0,0,5,0],["2026-02-10",587,312260,5,0,81,0,0,5,0],["2026-02-10",460,309468,5,0,84,0,0,5,0],["2026-02-10",46,308880,6,0,33,0,0,6,0],["2026-02-10",159,307663,12,0,21,0,0,7,0],["2026-02-10",460,301020,5,0,84,0,0,5,0],["2026-02-10",473,300728,5,0,81,0,0,5,0],["2026-02-10",1292,299535,5,0,81,0,0,5,0],["2026-02-10",1558,293420,5,0,81,0,0,5,0],["2026-02-10",1558,293420,5,0,81,0,0,5,0],["2026-02-10",460,290300,5,0,84,0,0,5,0],["2026-02-10",629,290000,5,0,81,0,0,5,0],["2026-02-10",460,288128,5,0,84,0,0,5,0],["2026-02-10",496,284400,5,0,81,0,0,5,0],["2026-02-10",496,284400,5,0,81,0,0,5,0],["2026-02-10",496,284400,5,0,81,0,0,5,0],["2026-02-10",471,283520,5,0,112,0,0,5,0],["2026-02-10",46,282300,6,0,23,0,0,6,0],["2026-02-10",851,280616,5,0,90,0,0,5,0],["2026-02-10",828,278490,7,0,106,0,0,4,0],["2026-02-10",167,272000,6,0,64,0,0,6,0],["2026-02-10",167,268000,6,0,64,0,0,6,0],["2026-02-10",536,265500,6,0,64,0,0,6,0],["2026-02-10",1132,265336,5,0,81,0,0,5,0],["2026-02-10",46,260792,6,0,23,0,0,6,0],["2026-02-10",214,255780,5,0,81,0,0,5,0],["2026-02-10",274,247259,7,0,89,0,0,4,0],["2026-02-10",27,245233,1,0,2,0,1,0,0],["2026-02-10",27,245233,1,0,2,0,1,0,0],["2026-02-10",1241,243200,5,0,85,0,0,5,0],["2026-02-10",321,236572,3,0,94,0,0,3,0],["2026-02-10",1223,232875,5,0,85,0,0,5,0],["2026-02-10",1223,232875,5,0,85,0,0,5,0],["2026-02-10",1223,232875,5,0,85,0,0,5,0],["2026-02-10",1185,232416,5,0,81,0,0,5,0],["2026-02-10",504,223184,5,0,81,0,0,5,0],["2026-02-10",504,223156,5,0,81,0,0,5,0],["2026-02-10",87,218250,3,0,13,0,3,3,0],["2026-02-10",167,214000,6,0,64,0,0,6,0],["2026-02-10",775,208100,5,0,85,0,0,5,0],["2026-02-10",775,208100,5,0,85,0,0,5,0],["2026-02-10",775,208100,5,0,85,0,0,5,0],["2026-02-10",775,208100,5,0,85,0,0,5,0],["2026-02-10",775,208100,5,0,85,0,0,5,0],["2026-02-10",775,208100,5,0,85,0,0,5,0],["2026-02-10",775,208100,5,0,85,0,0,5,0],["2026-02-10",775,208100,5,0,85,0,0,5,0],["2026-02-10",775,208100,5,0,85,0,0,5,0],["2026-02-10",167,208000,6,0,64,0,0,6,0],["2026-02-10",481,200898,13,0,87,0,0,3,0],["2026-02-10",1363,190000,1,0,2,0,1,0,0],["2026-02-10",1167,187500,6,0,19,0,0,6,0],["2026-02-10",542,186900,5,0,85,0,0,5,0],["2026-02-10",183,186300,0,0,0,0,0,0,0],["2026-02-10",775,183450,5,0,85,0,0,5,0],["2026-02-10",775,183450,5,0,85,0,0,5,0],["2026-02-10",775,183450,5,0,85,0,0,5,0],["2026-02-10",775,183450,5,0,85,0,0,5,0],["2026-02-10",775,183450,5,0,85,0,0,5,0],["2026-02-10",775,183450,5,0,85,0,0,5,0],["2026-02-10",1306,183357,5,0,85,0,0,5,0],["2026-02-10",1167,181250,6,0,19,0,0,6,0],["2026-02-10",2154,180000,7,0,53,0,0,4,0],["2026-02-10",155,178034,0,0,66,0,0,0,0],["2026-02-10",646,173388,5,0,81,0,0,5,0],["2026-02-10",46,173250,0,0,7,0,1,0,0],["2026-02-10",1109,169128,7,0,13,0,3,4,0],["2026-02-10",775,166480,5,0,85,0,0,5,0],["2026-02-10",775,166480,5,0,85,0,0,5,0],["2026-02-10",775,166480,5,0,85,0,0,5,0],["2026-02-10",775,166480,5,0,85,0,0,5,0],["2026-02-10",159,155880,12,0,21,0,0,7,0],["2026-02-10",87,147860,3,0,13,0,3,3,0],["2026-02-10",775,146760,5,0,85,0,0,5,0],["2026-02-10",1705,140220,7,0,13,0,3,4,0],["2026-02-10",46,138800,6,0,23,0,0,6,0],["2026-02-10",1496,136000,7,0,82,0,0,4,0],["2026-02-10",1496,136000,7,0,82,0,0,4,0],["2026-02-10",2156,128000,7,0,53,0,0,4,0],["2026-02-10",1167,125000,6,0,19,0,0,6,0],["2026-02-10",775,124860,5,0,85,0,0,5,0],["2026-02-10",775,124860,5,0,85,0,0,5,0],["2026-02-10",775,124860,5,0,85,0,0,5,0],["2026-02-10",775,124860,5,0,85,0,0,5,0],["2026-02-10",775,124860,5,0,85,0,0,5,0],["2026-02-10",775,124860,5,0,85,0,0,5,0],["2026-02-10",775,124860,5,0,85,0,0,5,0],["2026-02-10",46,119525,6,0,23,0,0,6,0],["2026-02-10",1555,119300,5,0,32,0,0,5,0],["2026-02-10",1100,118100,6,0,75,0,0,6,0],["2026-02-10",542,115000,5,0,85,0,0,5,0],["2026-02-10",1039,115000,3,0,30,0,0,3,0],["2026-02-10",380,112100,0,0,49,0,5,0,0],["2026-02-10",775,110070,5,0,85,0,0,5,0],["2026-02-10",775,110070,5,0,85,0,0,5,0],["2026-02-10",775,110070,5,0,85,0,0,5,0],["2026-02-10",775,110070,5,0,85,0,0,5,0],["2026-02-10",173,108000,0,0,54,0,6,0,0],["2026-02-10",46,102375,6,0,23,0,0,6,0],["2026-02-10",1167,93750,6,0,19,0,0,6,0],["2026-02-10",1167,93750,6,0,19,0,0,6,0],["2026-02-10",1167,93750,6,0,19,0,0,6,0],["2026-02-10",1167,93750,6,0,19,0,0,6,0],["2026-02-10",961,92500,12,0,21,0,0,7,0],["2026-02-10",775,91564,5,0,85,0,0,5,0],["2026-02-10",46,85800,6,0,33,0,0,6,0],["2026-02-10",46,85000,6,0,23,0,0,6,0],["2026-02-10",775,83240,5,0,85,0,0,5,0],["2026-02-10",775,83240,5,0,85,0,0,5,0],["2026-02-10",775,83240,5,0,85,0,0,5,0],["2026-02-10",775,83240,5,0,85,0,0,5,0],["2026-02-10",775,83240,5,0,85,0,0,5,0],["2026-02-10",775,83240,5,0,85,0,0,5,0],["2026-02-10",775,83240,5,0,85,0,0,5,0],["2026-02-10",775,83240,5,0,85,0,0,5,0],["2026-02-10",775,83240,5,0,85,0,0,5,0],["2026-02-10",775,83240,5,0,85,0,0,5,0],["2026-02-10",550,81555,5,0,85,0,0,5,0],["2026-02-10",775,80718,5,0,85,0,0,5,0],["2026-02-10",46,80000,5,0,33,0,0,5,0],["2026-02-10",275,77800,0,0,61,0,0,0,0],["2026-02-10",360,75000,0,0,26,0,0,0,0],["2026-02-10",380,75000,0,0,49,0,5,0,0],["2026-02-10",542,74760,5,0,85,0,0,5,0],["2026-02-10",775,73380,5,0,85,0,0,5,0],["2026-02-10",775,73380,5,0,85,0,0,5,0],["2026-02-10",775,73380,5,0,85,0,0,5,0],["2026-02-10",775,73380,5,0,85,0,0,5,0],["2026-02-10",775,73380,5,0,85,0,0,5,0],["2026-02-10",775,73380,5,0,85,0,0,5,0],["2026-02-10",775,73380,5,0,85,0,0,5,0],["2026-02-10",775,73380,5,0,85,0,0,5,0],["2026-02-10",775,73380,5,0,85,0,0,5,0],["2026-02-10",775,73380,5,0,85,0,0,5,0],["2026-02-10",173,72546,0,0,54,0,6,0,0],["2026-02-10",223,72000,12,0,21,0,0,7,0],["2026-02-10",256,70181,6,0,64,0,0,6,0],["2026-02-10",1167,62500,6,0,19,0,0,6,0],["2026-02-10",1167,62500,6,0,19,0,0,6,0],["2026-02-10",46,60721,6,0,23,0,0,6,0],["2026-02-10",828,59825,3,0,4,0,2,3,0],["2026-02-10",46,59692,6,0,23,0,0,6,0],["2026-02-10",1437,52500,3,0,52,0,0,3,0],["2026-02-09",63,416666667,5,0,29,0,4,5,0],["2026-02-09",553,23848325,8,0,49,0,0,0,0],["2026-02-09",1610,17795059,3,0,178,0,0,3,0],["2026-02-09",553,16254000,8,0,26,0,0,0,0],["2026-02-09",553,15257650,8,0,26,0,0,0,0],["2026-02-09",553,12646525,8,0,49,0,0,0,0],["2026-02-09",553,11140050,8,0,49,0,0,0,0],["2026-02-09",553,9054675,8,0,49,0,0,0,0],["2026-02-09",55,8313333,0,0,27,0,0,0,0],["2026-02-09",553,7302500,8,0,26,0,0,0,0],["2026-02-09",55,5719000,0,0,106,0,0,0,0],["2026-02-09",149,5612886,0,0,49,0,0,0,0],["2026-02-09",453,5171951,0,0,74,0,4,0,0],["2026-02-09",525,4930036,5,0,27,0,0,5,0],["2026-02-09",525,4652236,5,0,27,0,0,5,0],["2026-02-09",525,4645700,5,0,27,0,0,5,0],["2026-02-09",525,4598637,5,0,27,0,0,5,0],["2026-02-09",130,4264230,4,0,2,0,1,4,0],["2026-02-09",525,3922825,5,0,27,0,0,5,0],["2026-02-09",1612,3368908,0,0,49,0,0,0,0],["2026-02-09",118,2918697,3,0,6,0,0,3,0],["2026-02-09",1626,2787500,3,0,7,0,1,3,0],["2026-02-09",1763,2595000,7,0,13,0,3,4,0],["2026-02-09",666,2258424,11,0,21,0,0,0,0],["2026-02-09",1254,2192323,1,0,8,0,0,0,0],["2026-02-09",1626,1853000,3,0,7,0,1,3,0],["2026-02-09",1254,1849267,1,0,156,0,0,0,0],["2026-02-09",130,1800000,4,0,2,0,1,4,0],["2026-02-09",1633,1590772,6,0,10,0,0,6,0],["2026-02-09",75,1555337,3,0,6,0,0,3,0],["2026-02-09",1626,1464500,3,0,7,0,1,3,0],["2026-02-09",385,1450150,3,0,6,0,0,3,0],["2026-02-09",757,1369850,0,0,7,0,1,0,0],["2026-02-09",907,1366400,9,0,182,0,0,0,0],["2026-02-09",385,1339737,3,0,6,0,0,3,0],["2026-02-09",64,1334800,3,0,30,0,0,3,0],["2026-02-09",64,1334800,3,0,30,0,0,3,0],["2026-02-09",324,1271300,1,0,2,0,2,0,0],["2026-02-09",1637,1105200,7,0,22,0,3,4,0],["2026-02-09",1790,1084976,3,0,42,0,0,3,0],["2026-02-09",1306,1031187,6,0,27,0,0,6,0],["2026-02-09",1306,1026053,6,0,27,0,0,6,0],["2026-02-09",2150,942900,7,0,74,0,0,4,0],["2026-02-09",131,920049,0,0,57,0,0,0,0],["2026-02-09",314,894967,3,0,6,0,0,3,0],["2026-02-09",314,866884,3,0,6,0,0,3,0],["2026-02-09",96,816136,0,0,46,0,0,0,0],["2026-02-09",2152,790250,6,0,27,0,0,6,0],["2026-02-09",2152,790250,6,0,27,0,0,6,0],["2026-02-09",2144,780000,0,0,7,0,1,0,0],["2026-02-09",131,776220,0,0,57,0,0,0,0],["2026-02-09",314,763036,3,0,6,0,0,3,0],["2026-02-09",321,706588,8,0,15,0,0,0,0],["2026-02-09",46,700000,6,0,10,0,0,6,0],["2026-02-09",1306,697860,6,0,27,0,0,6,0],["2026-02-09",1306,697860,6,0,27,0,0,6,0],["2026-02-09",131,680713,13,0,57,0,0,3,0],["2026-02-09",46,679000,6,0,19,0,0,6,0],["2026-02-09",131,678051,0,0,57,0,0,0,0],["2026-02-09",2146,600000,13,0,0,0,0,3,0],["2026-02-09",1823,586337,6,0,10,0,0,6,0],["2026-02-09",49,577748,3,0,6,0,0,3,0],["2026-02-09",314,552088,3,0,14,0,0,3,0],["2026-02-09",131,538929,8,0,57,0,0,0,0],["2026-02-09",385,511982,3,0,6,0,0,3,0],["2026-02-09",2151,508700,6,0,27,0,0,6,0],["2026-02-09",2151,508700,6,0,27,0,0,6,0],["2026-02-09",2151,508700,6,0,27,0,0,6,0],["2026-02-09",2151,508700,6,0,27,0,0,6,0],["2026-02-09",1461,501000,0,0,7,0,1,0,0],["2026-02-09",282,498107,0,0,46,0,3,0,0],["2026-02-09",282,498107,0,0,46,0,3,0,0],["2026-02-09",282,498107,0,0,46,0,3,0,0],["2026-02-09",130,465511,4,0,2,0,1,4,0],["2026-02-09",202,456232,15,0,45,0,3,4,0],["2026-02-09",11,451600,4,0,2,0,1,4,0],["2026-02-09",11,451600,4,0,2,0,1,4,0],["2026-02-09",46,416000,6,0,37,0,0,6,0],["2026-02-09",759,414637,0,0,77,0,0,0,0],["2026-02-09",95,403750,1,0,2,0,1,0,0],["2026-02-09",34,399000,9,0,16,0,0,0,0],["2026-02-09",131,397242,0,0,57,0,0,0,0],["2026-02-09",2110,394400,11,0,2,0,1,0,0],["2026-02-09",314,369846,3,0,6,0,0,3,0],["2026-02-09",131,365280,0,0,57,0,0,0,0],["2026-02-09",49,356239,3,0,6,0,0,3,0],["2026-02-09",46,352600,6,0,92,0,0,6,0],["2026-02-09",1271,352500,7,0,13,0,3,4,0],["2026-02-09",131,352296,1,0,2,0,1,0,0],["2026-02-09",2148,351607,0,0,91,0,0,0,0],["2026-02-09",7,351515,3,0,6,0,0,3,0],["2026-02-09",57,351114,12,0,21,0,0,7,0],["2026-02-09",46,350000,6,0,99,0,0,6,0],["2026-02-09",46,350000,6,0,99,0,0,6,0],["2026-02-09",46,343200,6,0,33,0,0,6,0],["2026-02-09",46,329041,6,0,23,0,0,6,0],["2026-02-09",1468,325600,3,0,131,0,0,3,0],["2026-02-09",7,325060,3,0,6,0,0,3,0],["2026-02-09",245,319088,5,0,74,0,0,5,0],["2026-02-09",465,312400,3,0,91,0,0,3,0],["2026-02-09",1057,308559,7,0,13,0,3,4,0],["2026-02-09",131,304065,0,0,57,0,0,0,0],["2026-02-09",131,301968,0,0,57,0,0,0,0],["2026-02-09",1334,300000,6,0,23,0,4,6,0],["2026-02-09",7,295627,3,0,6,0,0,3,0],["2026-02-09",130,294521,4,0,2,0,1,4,0],["2026-02-09",7,293567,3,0,6,0,0,3,0],["2026-02-09",95,286750,1,0,2,0,1,0,0],["2026-02-09",321,285000,8,0,15,0,0,0,0],["2026-02-09",138,276200,7,0,4,0,2,4,0],["2026-02-09",131,270513,8,0,57,0,0,0,0],["2026-02-09",95,263250,1,0,2,0,1,0,0],["2026-02-09",7,263091,3,0,6,0,0,3,0],["2026-02-09",137,262500,0,0,63,0,0,7,0],["2026-02-09",137,262500,0,0,63,0,0,7,0],["2026-02-09",64,261412,3,0,6,0,0,3,0],["2026-02-09",314,260273,3,0,6,0,0,3,0],["2026-02-09",2145,260000,7,0,11,0,0,4,0],["2026-02-09",190,255754,9,0,19,0,1,0,0],["2026-02-09",314,254585,3,0,6,0,0,3,0],["2026-02-09",1689,250000,1,0,2,0,1,0,0],["2026-02-09",1689,250000,1,0,2,0,1,0,0],["2026-02-09",95,239250,1,0,2,0,1,0,0],["2026-02-09",321,238204,3,0,94,0,0,3,0],["2026-02-09",72,237168,7,0,38,0,0,8,0],["2026-02-09",46,234600,6,0,37,0,0,6,0],["2026-02-09",131,226476,11,0,8,0,0,0,0],["2026-02-09",11,225800,4,0,2,0,1,4,0],["2026-02-09",11,225800,4,0,2,0,1,4,0],["2026-02-09",64,219230,3,0,6,0,0,3,0],["2026-02-09",307,218462,3,0,14,0,0,3,0],["2026-02-09",972,215000,0,0,6,0,0,3,0],["2026-02-09",445,213033,5,0,109,0,0,5,0],["2026-02-09",445,213033,5,0,109,0,0,5,0],["2026-02-09",34,212000,9,0,16,0,0,0,0],["2026-02-09",648,204292,0,0,69,0,0,4,0],["2026-02-09",758,198359,1,0,21,0,0,0,0],["2026-02-09",60,197000,3,0,6,0,0,3,0],["2026-02-09",195,196592,3,0,6,0,0,3,0],["2026-02-09",49,194779,3,0,6,0,0,3,0],["2026-02-09",46,194000,6,0,23,0,0,6,0],["2026-02-09",46,193600,6,0,23,0,0,6,0],["2026-02-09",169,192685,6,0,68,0,6,6,0],["2026-02-09",2044,191100,10,0,18,0,0,2,0],["2026-02-09",648,189011,0,0,69,0,0,4,0],["2026-02-09",1838,185640,0,0,0,0,0,0,0],["2026-02-09",2143,182934,6,0,10,0,0,6,0],["2026-02-09",2143,182933,6,0,10,0,0,6,0],["2026-02-09",109,180356,3,0,52,0,0,3,0],["2026-02-09",1092,179760,6,0,19,0,0,6,0],["2026-02-09",118,178000,3,0,6,0,0,3,0],["2026-02-09",202,169856,15,0,45,0,3,4,0],["2026-02-09",525,162203,0,0,63,0,0,7,0],["2026-02-09",211,159984,7,0,22,0,3,4,0],["2026-02-09",245,159544,5,0,74,0,0,5,0],["2026-02-09",154,159500,0,0,61,0,0,0,0],["2026-02-09",758,159238,1,0,21,0,0,0,0],["2026-02-09",229,150184,0,0,0,0,0,0,0],["2026-02-09",83,145600,6,0,92,0,0,6,0],["2026-02-09",758,144522,1,0,21,0,0,0,0],["2026-02-09",56,144000,3,0,6,0,0,3,0],["2026-02-09",85,143955,5,0,9,0,0,5,0],["2026-02-09",1116,142500,6,0,50,0,2,6,0],["2026-02-09",26,141443,9,0,16,0,0,0,0],["2026-02-09",49,139751,3,0,6,0,0,3,0],["2026-02-09",56,139000,3,0,6,0,0,3,0],["2026-02-09",46,136400,6,0,23,0,0,6,0],["2026-02-09",53,135986,9,0,152,0,0,0,0],["2026-02-09",46,132500,8,0,75,0,0,0,0],["2026-02-09",46,128700,6,0,33,0,0,6,0],["2026-02-09",195,126662,3,0,6,0,0,3,0],["2026-02-09",1491,125922,5,0,29,0,4,5,0],["2026-02-09",195,125842,3,0,6,0,0,3,0],["2026-02-09",64,122088,3,0,6,0,0,3,0],["2026-02-09",1134,121786,5,0,9,0,0,5,0],["2026-02-09",385,118070,3,0,6,0,0,3,0],["2026-02-09",296,117400,9,0,16,0,0,0,0],["2026-02-09",240,115200,5,0,49,0,0,5,0],["2026-02-09",64,115013,3,0,6,0,0,3,0],["2026-02-09",1754,115000,1,0,2,0,1,0,0],["2026-02-09",34,114980,9,0,16,0,0,0,0],["2026-02-09",46,112200,6,0,23,0,0,6,0],["2026-02-09",7,107658,3,0,6,0,0,3,0],["2026-02-09",46,104500,6,0,23,0,0,6,0],["2026-02-09",1253,102500,5,0,155,0,0,5,0],["2026-02-09",60,102500,3,0,6,0,0,3,0],["2026-02-09",46,100800,6,0,48,0,0,6,0],["2026-02-09",195,98475,3,0,30,0,0,3,0],["2026-02-09",7,98275,3,0,6,0,0,3,0],["2026-02-09",307,97983,9,0,16,0,0,0,0],["2026-02-09",961,97500,12,0,21,0,0,7,0],["2026-02-09",53,94556,9,0,152,0,0,0,0],["2026-02-09",131,91320,0,0,57,0,0,0,0],["2026-02-09",46,88885,6,0,23,0,0,6,0],["2026-02-09",46,87575,6,0,23,0,0,6,0],["2026-02-09",53,87106,9,0,152,0,0,0,0],["2026-02-09",85,85013,5,0,9,0,0,5,0],["2026-02-09",49,84950,3,0,6,0,0,3,0],["2026-02-09",42,84240,3,0,6,0,0,3,0],["2026-02-09",6,83768,3,0,5,0,0,3,0],["2026-02-09",377,82308,9,0,16,0,0,0,0],["2026-02-09",56,82000,3,0,6,0,0,3,0],["2026-02-09",245,81400,5,0,74,0,0,5,0],["2026-02-09",46,80000,7,0,7,0,1,4,0],["2026-02-09",46,79803,6,0,23,0,0,6,0],["2026-02-09",2147,78923,7,0,76,0,0,4,0],["2026-02-09",307,77720,3,0,14,0,0,3,0],["2026-02-09",17,77552,3,0,6,0,0,3,0],["2026-02-09",95,77500,1,0,2,0,1,0,0],["2026-02-09",229,75570,0,0,0,0,0,0,0],["2026-02-09",1689,75000,1,0,2,0,1,0,0],["2026-02-09",46,75000,6,0,23,0,0,6,0],["2026-02-09",465,74925,3,0,91,0,0,3,0],["2026-02-09",46,72600,6,0,23,0,0,6,0],["2026-02-09",321,72098,6,0,93,0,0,6,0],["2026-02-09",34,71856,9,0,16,0,0,0,0],["2026-02-09",46,71019,6,0,23,0,0,6,0],["2026-02-09",46,70657,6,0,23,0,0,6,0],["2026-02-09",46,70000,6,0,37,0,0,6,0],["2026-02-09",321,69738,6,0,93,0,0,6,0],["2026-02-09",377,69264,9,0,16,0,0,0,0],["2026-02-09",314,68008,3,0,6,0,0,3,0],["2026-02-09",131,67104,0,0,57,0,0,0,0],["2026-02-09",46,67023,6,0,23,0,0,6,0],["2026-02-09",2071,66275,6,0,92,0,0,6,0],["2026-02-09",49,66153,3,0,6,0,0,3,0],["2026-02-09",245,65120,5,0,74,0,0,5,0],["2026-02-09",245,65120,5,0,9,0,0,5,0],["2026-02-09",112,65000,3,0,50,0,2,3,0],["2026-02-09",46,64708,6,0,23,0,0,6,0],["2026-02-09",53,63060,9,0,152,0,0,0,0],["2026-02-09",60,63000,3,0,6,0,0,3,0],["2026-02-09",7,61400,3,0,6,0,0,3,0],["2026-02-09",85,61209,5,0,9,0,0,5,0],["2026-02-09",56,60000,3,0,6,0,0,3,0],["2026-02-09",2147,58569,7,0,13,0,3,4,0],["2026-02-09",49,56588,3,0,6,0,0,3,0],["2026-02-09",2149,55800,6,0,75,0,0,6,0],["2026-02-09",64,55583,3,0,6,0,0,3,0],["2026-02-09",46,53865,6,0,23,0,0,6,0],["2026-02-09",53,52550,9,0,152,0,0,0,0],["2026-02-09",202,51800,3,0,22,0,3,3,0],["2026-02-09",344,51750,1,0,2,0,1,0,0],["2026-02-09",7,50724,3,0,6,0,0,3,0],["2026-02-06",55,65283600,6,0,27,0,0,6,0],["2026-02-06",1007,15200213,3,0,181,0,0,3,0],["2026-02-06",1285,3224620,4,0,8,0,0,4,0],["2026-02-06",602,3131750,13,0,60,0,7,3,0],["2026-02-06",804,2622584,7,0,13,0,3,4,0],["2026-02-06",541,2599780,5,0,9,0,0,5,0],["2026-02-06",247,2471002,5,0,9,0,0,5,0],["2026-02-06",29,2443602,0,0,17,0,0,0,0],["2026-02-06",1075,2433650,6,0,49,0,0,6,0],["2026-02-06",541,2387952,5,0,9,0,0,5,0],["2026-02-06",96,2197688,0,0,46,0,0,0,0],["2026-02-06",1285,2194481,4,0,21,0,0,4,0],["2026-02-06",1907,2160000,5,0,49,0,0,5,0],["2026-02-06",508,2052645,1,0,21,0,0,0,0],["2026-02-06",807,1997406,6,0,49,0,0,6,0],["2026-02-06",807,1997406,6,0,49,0,0,6,0],["2026-02-06",268,1727102,5,0,9,0,0,5,0],["2026-02-06",1097,1623000,0,0,7,0,1,0,0],["2026-02-06",5,1600000,13,0,23,0,0,3,0],["2026-02-06",268,1583569,5,0,9,0,0,5,0],["2026-02-06",268,1581216,5,0,9,0,0,5,0],["2026-02-06",602,1479419,13,0,60,0,7,3,0],["2026-02-06",2140,1440000,1,0,2,0,1,0,0],["2026-02-06",2140,1440000,1,0,2,0,1,0,0],["2026-02-06",223,1420000,12,0,21,0,0,7,0],["2026-02-06",613,1399533,4,0,21,0,0,4,0],["2026-02-06",6,1382049,3,0,5,0,0,3,0],["2026-02-06",83,1282150,5,0,9,0,0,5,0],["2026-02-06",344,1281505,1,0,2,0,1,0,0],["2026-02-06",222,1125000,6,0,26,0,0,6,0],["2026-02-06",2135,1122500,0,0,7,0,1,0,0],["2026-02-06",268,1120028,5,0,9,0,0,5,0],["2026-02-06",1626,1040500,3,0,7,0,1,3,0],["2026-02-06",64,1039042,3,0,52,0,0,3,0],["2026-02-06",895,990416,0,0,7,0,1,0,0],["2026-02-06",2095,938700,8,0,15,0,0,0,0],["2026-02-06",1136,937489,7,0,13,0,3,4,0],["2026-02-06",2137,925000,10,0,18,0,0,2,0],["2026-02-06",1874,750000,0,0,7,0,1,0,0],["2026-02-06",613,710696,4,0,21,0,0,4,0],["2026-02-06",223,710000,12,0,21,0,0,7,0],["2026-02-06",223,710000,12,0,21,0,0,7,0],["2026-02-06",223,710000,12,0,21,0,0,7,0],["2026-02-06",223,710000,12,0,21,0,0,7,0],["2026-02-06",268,658840,5,0,9,0,0,5,0],["2026-02-06",2141,641667,0,0,7,0,1,0,0],["2026-02-06",807,628391,6,0,49,0,0,6,0],["2026-02-06",96,622711,1,0,21,0,0,0,0],["2026-02-06",111,618918,0,0,56,0,0,0,0],["2026-02-06",111,604800,12,0,21,0,0,7,0],["2026-02-06",1140,600000,0,0,13,0,3,4,0],["2026-02-06",458,582600,3,0,30,0,0,3,0],["2026-02-06",1023,566740,1,0,21,0,0,0,0],["2026-02-06",83,558122,5,0,9,0,0,5,0],["2026-02-06",83,545406,5,0,9,0,0,5,0],["2026-02-06",268,527072,5,0,9,0,0,5,0],["2026-02-06",1213,496000,0,0,23,0,0,0,0],["2026-02-06",96,493961,1,0,21,0,0,0,0],["2026-02-06",96,493961,1,0,21,0,0,0,0],["2026-02-06",96,492131,1,0,21,0,0,0,0],["2026-02-06",268,482365,5,0,9,0,0,5,0],["2026-02-06",268,477659,5,0,9,0,0,5,0],["2026-02-06",268,472953,5,0,9,0,0,5,0],["2026-02-06",268,460011,5,0,9,0,0,5,0],["2026-02-06",2131,450000,0,0,11,0,0,0,0],["2026-02-06",83,449828,5,0,9,0,0,5,0],["2026-02-06",268,447070,5,0,9,0,0,5,0],["2026-02-06",149,433682,7,0,20,0,0,4,0],["2026-02-06",268,432952,5,0,9,0,0,5,0],["2026-02-06",807,427447,6,0,49,0,0,6,0],["2026-02-06",268,427069,5,0,9,0,0,5,0],["2026-02-06",268,423540,5,0,9,0,0,5,0],["2026-02-06",268,418836,5,0,9,0,0,5,0],["2026-02-06",268,414128,5,0,9,0,0,5,0],["2026-02-06",64,393440,3,0,6,0,0,3,0],["2026-02-06",878,392000,6,0,15,0,0,6,0],["2026-02-06",96,388545,3,0,46,0,0,3,0],["2026-02-06",149,383189,7,0,20,0,0,4,0],["2026-02-06",440,375000,6,0,26,0,0,6,0],["2026-02-06",268,372951,5,0,9,0,0,5,0],["2026-02-06",1194,365475,5,0,12,0,0,5,0],["2026-02-06",268,362950,5,0,9,0,0,5,0],["2026-02-06",268,362362,5,0,9,0,0,5,0],["2026-02-06",268,357656,5,0,9,0,0,5,0],["2026-02-06",223,355000,12,0,21,0,0,7,0],["2026-02-06",268,348244,5,0,9,0,0,5,0],["2026-02-06",1222,339578,0,0,6,0,0,3,0],["2026-02-06",96,338146,1,0,21,0,0,0,0],["2026-02-06",1013,337500,11,0,2,0,1,0,0],["2026-02-06",2139,336000,6,0,23,0,0,6,0],["2026-02-06",268,334128,5,0,9,0,0,5,0],["2026-02-06",268,329420,5,0,9,0,0,5,0],["2026-02-06",268,322361,5,0,9,0,0,5,0],["2026-02-06",268,322360,5,0,9,0,0,5,0],["2026-02-06",46,322112,5,0,33,0,0,5,0],["2026-02-06",268,315302,5,0,9,0,0,5,0],["2026-02-06",619,312750,1,0,2,0,1,0,0],["2026-02-06",2138,300000,6,0,48,0,0,6,0],["2026-02-06",64,296748,3,0,6,0,0,3,0],["2026-02-06",268,290595,5,0,9,0,0,5,0],["2026-02-06",544,287400,3,0,14,0,0,3,0],["2026-02-06",2121,286000,0,0,23,0,0,0,0],["2026-02-06",96,278208,0,0,46,0,0,0,0],["2026-02-06",64,276748,3,0,6,0,0,3,0],["2026-02-06",268,272948,5,0,9,0,0,5,0],["2026-02-06",268,272948,5,0,9,0,0,5,0],["2026-02-06",786,270000,4,0,28,0,0,4,0],["2026-02-06",268,263536,5,0,9,0,0,5,0],["2026-02-06",268,261184,5,0,9,0,0,5,0],["2026-02-06",268,254124,5,0,9,0,0,5,0],["2026-02-06",657,253167,7,0,60,0,7,4,0],["2026-02-06",268,250006,5,0,9,0,0,5,0],["2026-02-06",2133,250000,6,0,32,0,4,6,0],["2026-02-06",268,244124,5,0,9,0,0,5,0],["2026-02-06",83,242340,5,0,9,0,0,5,0],["2026-02-06",443,236880,5,0,9,0,0,5,0],["2026-02-06",268,236476,5,0,9,0,0,5,0],["2026-02-06",46,231000,6,0,23,0,0,6,0],["2026-02-06",83,230784,5,0,9,0,0,5,0],["2026-02-06",268,230594,5,0,9,0,0,5,0],["2026-02-06",268,229418,5,0,9,0,0,5,0],["2026-02-06",268,228241,5,0,9,0,0,5,0],["2026-02-06",268,228241,5,0,9,0,0,5,0],["2026-02-06",268,223535,5,0,9,0,0,5,0],["2026-02-06",221,220000,0,0,0,0,0,0,0],["2026-02-06",268,217064,5,0,9,0,0,5,0],["2026-02-06",268,216476,5,0,9,0,0,5,0],["2026-02-06",2132,216000,0,0,6,0,0,3,0],["2026-02-06",268,214123,5,0,9,0,0,5,0],["2026-02-06",878,213600,6,0,15,0,0,6,0],["2026-02-06",110,213557,5,0,33,0,0,5,0],["2026-02-06",443,210648,5,0,9,0,0,5,0],["2026-02-06",46,205875,6,0,23,0,0,6,0],["2026-02-06",149,203178,7,0,20,0,0,4,0],["2026-02-06",443,201640,5,0,9,0,0,5,0],["2026-02-06",268,200005,5,0,9,0,0,5,0],["2026-02-06",1396,200000,10,0,18,0,0,2,0],["2026-02-06",544,199200,3,0,14,0,0,3,0],["2026-02-06",46,199100,6,0,23,0,0,6,0],["2026-02-06",268,197652,5,0,9,0,0,5,0],["2026-02-06",268,197652,5,0,9,0,0,5,0],["2026-02-06",268,197652,5,0,9,0,0,5,0],["2026-02-06",268,196476,5,0,9,0,0,5,0],["2026-02-06",36,194316,7,0,20,0,0,4,0],["2026-02-06",443,193496,5,0,9,0,0,5,0],["2026-02-06",268,192946,5,0,9,0,0,5,0],["2026-02-06",268,192358,5,0,9,0,0,5,0],["2026-02-06",268,188240,5,0,9,0,0,5,0],["2026-02-06",83,186336,5,0,9,0,0,5,0],["2026-02-06",199,186000,12,0,21,0,0,7,0],["2026-02-06",268,185887,5,0,9,0,0,5,0],["2026-02-06",1690,185000,1,0,2,0,1,0,0],["2026-02-06",268,183534,5,0,9,0,0,5,0],["2026-02-06",268,183534,5,0,9,0,0,5,0],["2026-02-06",268,181181,5,0,9,0,0,5,0],["2026-02-06",268,181181,5,0,9,0,0,5,0],["2026-02-06",268,181181,5,0,9,0,0,5,0],["2026-02-06",268,181181,5,0,9,0,0,5,0],["2026-02-06",268,181180,5,0,9,0,0,5,0],["2026-02-06",458,176500,3,0,30,0,0,3,0],["2026-02-06",268,176475,5,0,9,0,0,5,0],["2026-02-06",443,175808,5,0,9,0,0,5,0],["2026-02-06",2136,175570,0,0,105,0,0,0,0],["2026-02-06",268,171769,5,0,9,0,0,5,0],["2026-02-06",268,170592,5,0,9,0,0,5,0],["2026-02-06",268,169416,5,0,9,0,0,5,0],["2026-02-06",268,168239,5,0,9,0,0,5,0],["2026-02-06",443,167232,5,0,9,0,0,5,0],["2026-02-06",1012,165000,3,0,31,0,1,3,0],["2026-02-06",268,164710,5,0,9,0,0,5,0],["2026-02-06",268,164710,5,0,9,0,0,5,0],["2026-02-06",268,164710,5,0,9,0,0,5,0],["2026-02-06",268,162357,5,0,9,0,0,5,0],["2026-02-06",268,162357,5,0,9,0,0,5,0],["2026-02-06",443,161312,5,0,9,0,0,5,0],["2026-02-06",96,160717,3,0,46,0,0,3,0],["2026-02-06",268,160004,5,0,9,0,0,5,0],["2026-02-06",268,160004,5,0,9,0,0,5,0],["2026-02-06",2142,160000,12,0,21,0,0,7,0],["2026-02-06",268,158828,5,0,9,0,0,5,0],["2026-02-06",268,158239,5,0,9,0,0,5,0],["2026-02-06",268,157652,5,0,9,0,0,5,0],["2026-02-06",268,157651,5,0,9,0,0,5,0],["2026-02-06",602,156684,13,0,60,0,7,3,0],["2026-02-06",443,156512,5,0,9,0,0,5,0],["2026-02-06",268,156474,5,0,9,0,0,5,0],["2026-02-06",268,155298,5,0,9,0,0,5,0],["2026-02-06",268,152945,5,0,9,0,0,5,0],["2026-02-06",268,150592,5,0,9,0,0,5,0],["2026-02-06",268,150592,5,0,9,0,0,5,0],["2026-02-06",268,150592,5,0,9,0,0,5,0],["2026-02-06",1592,149970,3,0,42,0,0,3,0],["2026-02-06",268,148239,5,0,9,0,0,5,0],["2026-02-06",199,148050,0,0,49,0,0,0,0],["2026-02-06",268,147651,5,0,9,0,0,5,0],["2026-02-06",2136,146883,0,0,105,0,0,0,0],["2026-02-06",46,144000,5,0,33,0,0,5,0],["2026-02-06",268,143533,5,0,9,0,0,5,0],["2026-02-06",268,143533,5,0,9,0,0,5,0],["2026-02-06",268,140761,5,0,9,0,0,5,0],["2026-02-06",268,136474,5,0,9,0,0,5,0],["2026-02-06",268,135297,5,0,9,0,0,5,0],["2026-02-06",268,134709,5,0,9,0,0,5,0],["2026-02-06",268,134121,5,0,9,0,0,5,0],["2026-02-06",268,131768,5,0,9,0,0,5,0],["2026-02-06",268,131768,5,0,9,0,0,5,0],["2026-02-06",268,131768,5,0,9,0,0,5,0],["2026-02-06",268,131768,5,0,9,0,0,5,0],["2026-02-06",268,131180,5,0,9,0,0,5,0],["2026-02-06",46,131083,6,0,23,0,0,6,0],["2026-02-06",268,130591,5,0,9,0,0,5,0],["2026-02-06",46,130350,6,0,23,0,0,6,0],["2026-02-06",458,129000,3,0,30,0,0,3,0],["2026-02-06",268,127062,5,0,9,0,0,5,0],["2026-02-06",268,127062,5,0,9,0,0,5,0],["2026-02-06",268,125886,5,0,9,0,0,5,0],["2026-02-06",268,124709,5,0,9,0,0,5,0],["2026-02-06",268,124709,5,0,9,0,0,5,0],["2026-02-06",268,123534,5,0,9,0,0,5,0],["2026-02-06",46,123200,6,0,23,0,0,6,0],["2026-02-06",46,123062,6,0,23,0,0,6,0],["2026-02-06",268,122356,5,0,9,0,0,5,0],["2026-02-06",268,122356,5,0,9,0,0,5,0],["2026-02-06",173,121689,6,0,54,0,6,6,0],["2026-02-06",360,120000,0,0,60,0,7,0,0],["2026-02-06",268,117652,5,0,9,0,0,5,0],["2026-02-06",268,117650,5,0,9,0,0,5,0],["2026-02-06",268,115297,5,0,9,0,0,5,0],["2026-02-06",268,115297,5,0,9,0,0,5,0],["2026-02-06",268,115297,5,0,9,0,0,5,0],["2026-02-06",103,115200,0,0,23,0,0,0,0],["2026-02-06",46,114917,6,0,23,0,0,6,0],["2026-02-06",268,113532,5,0,9,0,0,5,0],["2026-02-06",268,113532,5,0,9,0,0,5,0],["2026-02-06",268,112944,5,0,9,0,0,5,0],["2026-02-06",268,112944,5,0,9,0,0,5,0],["2026-02-06",2130,111500,10,0,18,0,0,2,0],["2026-02-06",110,109804,5,0,33,0,0,5,0],["2026-02-06",268,107062,5,0,9,0,0,5,0],["2026-02-06",268,105473,5,0,9,0,0,5,0],["2026-02-06",268,105297,5,0,9,0,0,5,0],["2026-02-06",268,105297,5,0,9,0,0,5,0],["2026-02-06",1396,104650,10,0,18,0,0,2,0],["2026-02-06",268,104374,5,0,9,0,0,5,0],["2026-02-06",1396,103750,10,0,18,0,0,2,0],["2026-02-06",268,101179,5,0,9,0,0,5,0],["2026-02-06",268,100002,5,0,9,0,0,5,0],["2026-02-06",268,100002,5,0,9,0,0,5,0],["2026-02-06",783,100000,12,0,21,0,0,7,0],["2026-02-06",1330,100000,12,0,21,0,0,7,0],["2026-02-06",268,99414,5,0,9,0,0,5,0],["2026-02-06",268,99414,5,0,9,0,0,5,0],["2026-02-06",268,98826,5,0,9,0,0,5,0],["2026-02-06",268,98826,5,0,9,0,0,5,0],["2026-02-06",268,98826,5,0,9,0,0,5,0],["2026-02-06",268,98826,5,0,9,0,0,5,0],["2026-02-06",268,98826,5,0,9,0,0,5,0],["2026-02-06",268,97650,5,0,9,0,0,5,0],["2026-02-06",268,97061,5,0,9,0,0,5,0],["2026-02-06",103,96000,0,0,23,0,0,0,0],["2026-02-06",268,94120,5,0,9,0,0,5,0],["2026-02-06",268,94120,5,0,9,0,0,5,0],["2026-02-06",1405,92503,13,0,87,0,0,3,0],["2026-02-06",268,91767,5,0,9,0,0,5,0],["2026-02-06",268,91767,5,0,9,0,0,5,0],["2026-02-06",268,90590,5,0,9,0,0,5,0],["2026-02-06",268,90002,5,0,9,0,0,5,0],["2026-02-06",268,89414,5,0,9,0,0,5,0],["2026-02-06",268,89414,5,0,9,0,0,5,0],["2026-02-06",268,87649,5,0,9,0,0,5,0],["2026-02-06",268,87649,5,0,9,0,0,5,0],["2026-02-06",268,87061,5,0,9,0,0,5,0],["2026-02-06",268,87060,5,0,9,0,0,5,0],["2026-02-06",268,84708,5,0,9,0,0,5,0],["2026-02-06",268,84708,5,0,9,0,0,5,0],["2026-02-06",268,84708,5,0,9,0,0,5,0],["2026-02-06",268,82356,5,0,9,0,0,5,0],["2026-02-06",268,82355,5,0,9,0,0,5,0],["2026-02-06",268,81767,5,0,9,0,0,5,0],["2026-02-06",268,80002,5,0,9,0,0,5,0],["2026-02-06",46,80000,5,0,33,0,0,5,0],["2026-02-06",46,80000,5,0,33,0,0,5,0],["2026-02-06",202,77733,13,0,40,0,3,3,0],["2026-02-06",268,77649,5,0,9,0,0,5,0],["2026-02-06",1396,77050,10,0,18,0,0,2,0],["2026-02-06",1405,76930,13,0,87,0,0,3,0],["2026-02-06",161,76800,8,0,15,0,0,0,0],["2026-02-06",268,76473,5,0,9,0,0,5,0],["2026-02-06",1405,75531,13,0,87,0,0,3,0],["2026-02-06",268,75296,5,0,9,0,0,5,0],["2026-02-06",268,74708,5,0,9,0,0,5,0],["2026-02-06",268,74120,5,0,9,0,0,5,0],["2026-02-06",268,74120,5,0,9,0,0,5,0],["2026-02-06",185,73500,0,0,0,0,0,0,0],["2026-02-06",268,72943,5,0,9,0,0,5,0],["2026-02-06",268,71766,5,0,9,0,0,5,0],["2026-02-06",268,70590,5,0,9,0,0,5,0],["2026-02-06",268,70590,5,0,9,0,0,5,0],["2026-02-06",268,70590,5,0,9,0,0,5,0],["2026-02-06",46,70000,6,0,37,0,0,6,0],["2026-02-06",507,68922,0,0,38,0,0,8,0],["2026-02-06",96,68750,0,0,58,0,0,0,0],["2026-02-06",268,68237,5,0,9,0,0,5,0],["2026-02-06",196,68152,5,0,29,0,4,5,0],["2026-02-06",171,67200,0,0,60,0,7,0,0],["2026-02-06",268,65884,5,0,9,0,0,5,0],["2026-02-06",268,65884,5,0,9,0,0,5,0],["2026-02-06",268,65884,5,0,9,0,0,5,0],["2026-02-06",268,65884,5,0,9,0,0,5,0],["2026-02-06",268,65884,5,0,9,0,0,5,0],["2026-02-06",268,65884,5,0,9,0,0,5,0],["2026-02-06",268,65884,5,0,9,0,0,5,0],["2026-02-06",268,65884,5,0,9,0,0,5,0],["2026-02-06",268,65884,5,0,9,0,0,5,0],["2026-02-06",2134,65826,6,0,50,0,0,6,0],["2026-02-06",268,65296,5,0,9,0,0,5,0],["2026-02-06",268,64708,5,0,9,0,0,5,0],["2026-02-06",268,63531,5,0,9,0,0,5,0],["2026-02-06",268,62943,5,0,9,0,0,5,0],["2026-02-06",268,62943,5,0,9,0,0,5,0],["2026-02-06",268,62354,5,0,9,0,0,5,0],["2026-02-06",916,60000,6,0,50,0,2,6,0],["2026-02-06",46,60000,6,0,65,0,0,6,0],["2026-02-06",544,57700,3,0,14,0,0,3,0],["2026-02-06",487,56700,7,0,20,0,0,4,0],["2026-02-06",46,56467,6,0,23,0,0,6,0],["2026-02-05",190,50707435,9,0,19,0,1,0,0],["2026-02-05",173,43173249,0,0,54,0,6,0,0],["2026-02-05",218,10451800,0,0,37,0,0,2,0],["2026-02-05",111,6888503,12,0,21,0,0,7,0],["2026-02-05",64,6842746,3,0,30,0,0,3,0],["2026-02-05",133,5689300,0,0,17,0,0,0,0],["2026-02-05",111,4592336,12,0,21,0,0,7,0],["2026-02-05",763,2838810,3,0,129,0,0,3,0],["2026-02-05",610,2730568,4,0,21,0,0,4,0],["2026-02-05",96,2577095,0,0,32,0,0,0,0],["2026-02-05",2122,1675440,0,0,169,0,0,12,0],["2026-02-05",159,1579200,12,0,21,0,0,7,0],["2026-02-05",111,1521495,12,0,21,0,0,7,0],["2026-02-05",216,1426511,5,0,9,0,0,5,0],["2026-02-05",610,1370283,4,0,21,0,0,4,0],["2026-02-05",111,1335913,12,0,21,0,0,7,0],["2026-02-05",76,1278200,8,0,15,0,0,0,0],["2026-02-05",195,1217718,3,0,30,0,0,3,0],["2026-02-05",76,1215375,8,0,15,0,0,0,0],["2026-02-05",195,1210000,4,0,8,0,0,4,0],["2026-02-05",195,1210000,4,0,8,0,0,4,0],["2026-02-05",245,1113000,5,0,74,0,0,5,0],["2026-02-05",2127,1105263,6,0,27,0,0,6,0],["2026-02-05",186,1051944,5,0,9,0,0,5,0],["2026-02-05",1356,1038592,5,0,158,0,0,5,0],["2026-02-05",1540,1035000,12,0,21,0,0,7,0],["2026-02-05",111,1021032,12,0,21,0,0,7,0],["2026-02-05",2127,1001171,6,0,27,0,0,6,0],["2026-02-05",190,883887,9,0,19,0,1,0,0],["2026-02-05",245,878374,5,0,73,0,0,5,0],["2026-02-05",1231,815000,9,0,154,0,0,0,0],["2026-02-05",186,798882,5,0,9,0,0,5,0],["2026-02-05",216,787648,5,0,9,0,0,5,0],["2026-02-05",1970,750000,1,0,2,0,1,0,0],["2026-02-05",186,717009,5,0,9,0,0,5,0],["2026-02-05",11,715400,4,0,2,0,1,4,0],["2026-02-05",1231,673750,9,0,154,0,0,0,0],["2026-02-05",133,650000,0,0,77,0,0,0,0],["2026-02-05",1119,617415,7,0,148,0,3,4,0],["2026-02-05",186,591098,5,0,9,0,0,5,0],["2026-02-05",190,511508,9,0,19,0,1,0,0],["2026-02-05",3,504593,0,0,3,0,0,2,0],["2026-02-05",1667,454700,0,0,7,0,1,0,0],["2026-02-05",186,451542,5,0,9,0,0,5,0],["2026-02-05",186,447821,5,0,9,0,0,5,0],["2026-02-05",1667,433200,0,0,7,0,1,0,0],["2026-02-05",186,416808,5,0,9,0,0,5,0],["2026-02-05",186,416808,5,0,9,0,0,5,0],["2026-02-05",111,416758,12,0,21,0,0,7,0],["2026-02-05",290,400000,7,0,13,0,3,4,0],["2026-02-05",290,400000,7,0,13,0,3,4,0],["2026-02-05",190,398982,9,0,19,0,1,0,0],["2026-02-05",186,391998,5,0,9,0,0,5,0],["2026-02-05",186,388277,5,0,9,0,0,5,0],["2026-02-05",2121,364000,0,0,23,0,0,0,0],["2026-02-05",186,362226,5,0,9,0,0,5,0],["2026-02-05",186,360986,5,0,9,0,0,5,0],["2026-02-05",46,360000,0,0,23,0,0,0,0],["2026-02-05",11,357700,4,0,2,0,1,4,0],["2026-02-05",11,357700,4,0,2,0,1,4,0],["2026-02-05",11,357700,4,0,2,0,1,4,0],["2026-02-05",11,357700,4,0,2,0,1,4,0],["2026-02-05",11,357700,4,0,2,0,1,4,0],["2026-02-05",11,357700,4,0,2,0,1,4,0],["2026-02-05",186,356024,5,0,9,0,0,5,0],["2026-02-05",245,352450,5,0,74,0,0,5,0],["2026-02-05",186,351062,5,0,9,0,0,5,0],["2026-02-05",344,350000,2,0,2,0,1,1,0],["2026-02-05",186,347340,5,0,9,0,0,5,0],["2026-02-05",1238,339049,3,0,101,0,0,3,0],["2026-02-05",186,334935,5,0,9,0,0,5,0],["2026-02-05",1356,320125,5,0,158,0,0,5,0],["2026-02-05",46,311520,6,0,33,0,0,6,0],["2026-02-05",1356,305500,5,0,158,0,0,5,0],["2026-02-05",186,280353,5,0,9,0,0,5,0],["2026-02-05",186,277872,5,0,9,0,0,5,0],["2026-02-05",1356,277442,5,0,158,0,0,5,0],["2026-02-05",186,275391,5,0,9,0,0,5,0],["2026-02-05",186,272910,5,0,9,0,0,5,0],["2026-02-05",186,265467,5,0,9,0,0,5,0],["2026-02-05",186,261125,5,0,9,0,0,5,0],["2026-02-05",2121,260000,0,0,23,0,0,0,0],["2026-02-05",1456,260000,0,0,13,0,3,4,0],["2026-02-05",344,258800,1,0,2,0,1,0,0],["2026-02-05",245,254400,5,0,74,0,0,5,0],["2026-02-05",186,253682,5,0,9,0,0,5,0],["2026-02-05",186,250581,5,0,9,0,0,5,0],["2026-02-05",2129,250000,6,0,32,0,0,6,0],["2026-02-05",1074,248450,0,0,7,0,1,0,0],["2026-02-05",111,246706,12,0,21,0,0,7,0],["2026-02-05",245,243800,5,0,74,0,0,5,0],["2026-02-05",186,243138,5,0,9,0,0,5,0],["2026-02-05",1356,241908,5,0,158,0,0,5,0],["2026-02-05",186,238176,5,0,9,0,0,5,0],["2026-02-05",186,228252,5,0,9,0,0,5,0],["2026-02-05",1124,222900,7,0,22,0,3,4,0],["2026-02-05",161,222000,8,0,15,0,0,0,0],["2026-02-05",190,221398,9,0,19,0,1,0,0],["2026-02-05",445,213033,5,0,109,0,0,5,0],["2026-02-05",445,213033,5,0,109,0,0,5,0],["2026-02-05",186,208404,5,0,9,0,0,5,0],["2026-02-05",186,208404,5,0,9,0,0,5,0],["2026-02-05",1946,207133,0,0,23,0,0,0,0],["2026-02-05",169,207010,5,0,54,0,6,5,0],["2026-02-05",111,205847,12,0,21,0,0,7,0],["2026-02-05",161,204000,8,0,15,0,0,0,0],["2026-02-05",161,204000,8,0,15,0,0,0,0],["2026-02-05",161,204000,8,0,15,0,0,0,0],["2026-02-05",161,204000,8,0,15,0,0,0,0],["2026-02-05",161,204000,8,0,15,0,0,0,0],["2026-02-05",161,204000,8,0,15,0,0,0,0],["2026-02-05",46,202550,6,0,23,0,0,6,0],["2026-02-05",186,200961,5,0,9,0,0,5,0],["2026-02-05",111,197510,12,0,21,0,0,7,0],["2026-02-05",186,194759,5,0,9,0,0,5,0],["2026-02-05",161,192000,8,0,15,0,0,0,0],["2026-02-05",245,190800,5,0,74,0,0,5,0],["2026-02-05",186,189797,5,0,9,0,0,5,0],["2026-02-05",186,189797,5,0,9,0,0,5,0],["2026-02-05",186,188556,5,0,9,0,0,5,0],["2026-02-05",186,188556,5,0,9,0,0,5,0],["2026-02-05",190,184712,9,0,19,0,1,0,0],["2026-02-05",2123,183200,0,0,30,0,0,0,0],["2026-02-05",2121,182000,0,0,23,0,0,0,0],["2026-02-05",1456,180000,0,0,13,0,3,4,0],["2026-02-05",186,179252,5,0,9,0,0,5,0],["2026-02-05",186,173670,5,0,9,0,0,5,0],["2026-02-05",173,171942,6,0,54,0,6,6,0],["2026-02-05",186,171189,5,0,9,0,0,5,0],["2026-02-05",186,168708,5,0,9,0,0,5,0],["2026-02-05",186,167468,5,0,9,0,0,5,0],["2026-02-05",186,163746,5,0,9,0,0,5,0],["2026-02-05",186,163126,5,0,9,0,0,5,0],["2026-02-05",46,160800,6,0,23,0,0,6,0],["2026-02-05",1396,158750,10,0,18,0,0,2,0],["2026-02-05",186,156303,5,0,9,0,0,5,0],["2026-02-05",46,155369,6,0,78,0,0,6,0],["2026-02-05",1897,154000,0,0,17,0,0,0,0],["2026-02-05",186,153822,5,0,9,0,0,5,0],["2026-02-05",46,153000,0,0,11,0,0,0,0],["2026-02-05",46,151800,6,0,23,0,0,6,0],["2026-02-05",186,151341,5,0,9,0,0,5,0],["2026-02-05",2121,151316,0,0,23,0,0,0,0],["2026-02-05",184,145972,0,0,23,0,0,0,0],["2026-02-05",2126,145000,5,0,75,0,0,5,0],["2026-02-05",186,143278,5,0,9,0,0,5,0],["2026-02-05",186,138936,5,0,9,0,0,5,0],["2026-02-05",186,138936,5,0,9,0,0,5,0],["2026-02-05",186,138936,5,0,9,0,0,5,0],["2026-02-05",186,138936,5,0,9,0,0,5,0],["2026-02-05",245,137800,5,0,74,0,0,5,0],["2026-02-05",186,136455,5,0,9,0,0,5,0],["2026-02-05",186,136455,5,0,9,0,0,5,0],["2026-02-05",109,135000,5,0,9,0,0,5,0],["2026-02-05",186,133974,5,0,9,0,0,5,0],["2026-02-05",133,133333,0,0,59,0,0,0,0],["2026-02-05",186,132734,5,0,9,0,0,5,0],["2026-02-05",186,132113,5,0,9,0,0,5,0],["2026-02-05",186,131493,5,0,9,0,0,5,0],["2026-02-05",46,128966,6,0,79,0,0,6,0],["2026-02-05",186,128392,5,0,9,0,0,5,0],["2026-02-05",186,127151,5,0,9,0,0,5,0],["2026-02-05",46,126204,6,0,71,0,0,6,0],["2026-02-05",186,124050,5,0,9,0,0,5,0],["2026-02-05",46,123400,6,0,23,0,0,6,0],["2026-02-05",186,121569,5,0,9,0,0,5,0],["2026-02-05",186,119708,5,0,9,0,0,5,0],["2026-02-05",46,119392,6,0,19,0,0,6,0],["2026-02-05",245,119250,5,0,74,0,0,5,0],["2026-02-05",186,119088,5,0,9,0,0,5,0],["2026-02-05",245,116600,5,0,74,0,0,5,0],["2026-02-05",2102,116458,5,0,158,0,0,5,0],["2026-02-05",245,115938,5,0,74,0,0,5,0],["2026-02-05",46,113667,6,0,23,0,0,6,0],["2026-02-05",186,113506,5,0,9,0,0,5,0],["2026-02-05",245,111300,5,0,74,0,0,5,0],["2026-02-05",186,109164,5,0,9,0,0,5,0],["2026-02-05",186,109164,5,0,9,0,0,5,0],["2026-02-05",186,106683,5,0,9,0,0,5,0],["2026-02-05",245,106000,5,0,74,0,0,5,0],["2026-02-05",245,106000,5,0,74,0,0,5,0],["2026-02-05",46,105600,6,0,23,0,0,6,0],["2026-02-05",1124,104950,7,0,22,0,3,4,0],["2026-02-05",186,104202,5,0,9,0,0,5,0],["2026-02-05",186,101721,5,0,9,0,0,5,0],["2026-02-05",186,101721,5,0,9,0,0,5,0],["2026-02-05",46,100000,6,0,71,0,0,6,0],["2026-02-05",186,99240,5,0,9,0,0,5,0],["2026-02-05",1535,99174,0,0,89,0,0,0,0],["2026-02-05",173,94628,6,0,54,0,6,6,0],["2026-02-05",186,94278,5,0,9,0,0,5,0],["2026-02-05",186,94278,5,0,9,0,0,5,0],["2026-02-05",186,93037,5,0,9,0,0,5,0],["2026-02-05",245,92750,5,0,74,0,0,5,0],["2026-02-05",2053,91759,3,0,4,0,2,3,0],["2026-02-05",186,91177,5,0,9,0,0,5,0],["2026-02-05",186,89316,5,0,9,0,0,5,0],["2026-02-05",186,89316,5,0,9,0,0,5,0],["2026-02-05",186,89316,5,0,9,0,0,5,0],["2026-02-05",186,89316,5,0,9,0,0,5,0],["2026-02-05",2102,88400,5,0,158,0,0,5,0],["2026-02-05",46,87276,6,0,71,0,0,6,0],["2026-02-05",46,87276,6,0,71,0,0,6,0],["2026-02-05",186,86835,5,0,9,0,0,5,0],["2026-02-05",46,86199,6,0,71,0,0,6,0],["2026-02-05",46,86036,6,0,71,0,0,6,0],["2026-02-05",2125,84685,3,0,101,0,0,3,0],["2026-02-05",186,84354,5,0,9,0,0,5,0],["2026-02-05",186,84354,5,0,9,0,0,5,0],["2026-02-05",186,84354,5,0,9,0,0,5,0],["2026-02-05",186,84354,5,0,9,0,0,5,0],["2026-02-05",46,84198,6,0,19,0,0,6,0],["2026-02-05",46,83198,6,0,71,0,0,6,0],["2026-02-05",46,83198,6,0,71,0,0,6,0],["2026-02-05",46,83198,6,0,71,0,0,6,0],["2026-02-05",46,83198,6,0,71,0,0,6,0],["2026-02-05",46,83198,6,0,71,0,0,6,0],["2026-02-05",46,83198,6,0,71,0,0,6,0],["2026-02-05",46,83198,6,0,71,0,0,6,0],["2026-02-05",186,80632,5,0,9,0,0,5,0],["2026-02-05",245,79500,5,0,74,0,0,5,0],["2026-02-05",245,79500,5,0,74,0,0,5,0],["2026-02-05",186,79392,5,0,9,0,0,5,0],["2026-02-05",186,79392,5,0,9,0,0,5,0],["2026-02-05",186,79392,5,0,9,0,0,5,0],["2026-02-05",46,79200,6,0,23,0,0,6,0],["2026-02-05",46,78968,6,0,71,0,0,6,0],["2026-02-05",464,78469,1,0,2,0,1,0,0],["2026-02-05",46,78100,6,0,23,0,0,6,0],["2026-02-05",186,76911,5,0,9,0,0,5,0],["2026-02-05",186,76911,5,0,9,0,0,5,0],["2026-02-05",46,75237,6,0,71,0,0,6,0],["2026-02-05",46,75237,6,0,71,0,0,6,0],["2026-02-05",46,75237,6,0,71,0,0,6,0],["2026-02-05",46,75230,6,0,71,0,0,6,0],["2026-02-05",2124,75000,0,0,49,0,0,0,0],["2026-02-05",186,74430,5,0,9,0,0,5,0],["2026-02-05",46,74298,6,0,71,0,0,6,0],["2026-02-05",186,73810,5,0,9,0,0,5,0],["2026-02-05",186,71949,5,0,9,0,0,5,0],["2026-02-05",46,71775,6,0,23,0,0,6,0],["2026-02-05",186,71329,5,0,9,0,0,5,0],["2026-02-05",186,70709,5,0,9,0,0,5,0],["2026-02-05",186,69468,5,0,9,0,0,5,0],["2026-02-05",186,69468,5,0,9,0,0,5,0],["2026-02-05",186,69468,5,0,9,0,0,5,0],["2026-02-05",211,69195,7,0,22,0,3,4,0],["2026-02-05",186,68227,5,0,9,0,0,5,0],["2026-02-05",46,67200,6,0,23,0,0,6,0],["2026-02-05",186,66987,5,0,9,0,0,5,0],["2026-02-05",46,66667,7,0,75,0,0,4,0],["2026-02-05",46,66020,6,0,19,0,0,6,0],["2026-02-05",46,66020,6,0,19,0,0,6,0],["2026-02-05",242,66000,0,0,23,0,0,0,0],["2026-02-05",46,64800,6,0,23,0,0,6,0],["2026-02-05",186,64506,5,0,9,0,0,5,0],["2026-02-05",245,63600,5,0,74,0,0,5,0],["2026-02-05",245,63600,5,0,74,0,0,5,0],["2026-02-05",245,63600,5,0,74,0,0,5,0],["2026-02-05",245,63600,5,0,74,0,0,5,0],["2026-02-05",186,62025,5,0,9,0,0,5,0],["2026-02-05",2053,60421,3,0,4,0,2,3,0],["2026-02-05",2102,59800,5,0,158,0,0,5,0],["2026-02-05",229,58455,0,0,61,0,0,0,0],["2026-02-05",229,58455,0,0,61,0,0,0,0],["2026-02-05",2128,55141,3,0,39,0,0,3,0],["2026-02-05",2102,54600,5,0,158,0,0,5,0],["2026-02-05",1064,50500,0,0,6,0,0,3,0],["2026-02-05",1064,50500,0,0,6,0,0,3,0],["2026-02-04",488,55609500,10,0,113,0,0,0,0],["2026-02-04",1293,8015846,1,0,21,0,0,0,0],["2026-02-04",46,7726937,5,0,29,0,0,5,0],["2026-02-04",730,6899286,6,0,64,0,0,6,0],["2026-02-04",645,5630987,3,0,4,0,2,3,0],["2026-02-04",606,3951120,5,0,27,0,4,5,0],["2026-02-04",89,3894270,14,0,18,0,0,3,0],["2026-02-04",149,3590130,7,0,20,0,0,4,0],["2026-02-04",64,3402886,3,0,30,0,0,3,0],["2026-02-04",1292,3160500,5,0,81,0,0,5,0],["2026-02-04",1292,3074829,5,0,81,0,0,5,0],["2026-02-04",1292,3006928,5,0,81,0,0,5,0],["2026-02-04",1292,2936143,5,0,81,0,0,5,0],["2026-02-04",131,2842335,3,0,57,0,0,3,0],["2026-02-04",2111,2745400,5,0,90,0,0,5,0],["2026-02-04",1292,2437641,5,0,81,0,0,5,0],["2026-02-04",1292,2401200,5,0,81,0,0,5,0],["2026-02-04",99,2400440,0,0,59,0,5,0,0],["2026-02-04",131,2314962,3,0,57,0,0,3,0],["2026-02-04",713,2128880,5,0,119,0,0,5,0],["2026-02-04",2115,2062375,5,0,49,0,0,5,0],["2026-02-04",1062,1974238,5,0,81,0,0,5,0],["2026-02-04",99,1868245,0,0,63,0,5,7,0],["2026-02-04",131,1824117,3,0,57,0,0,3,0],["2026-02-04",1308,1559600,1,0,2,0,1,0,0],["2026-02-04",207,1525000,0,0,23,0,0,0,0],["2026-02-04",131,1454660,3,0,57,0,0,3,0],["2026-02-04",131,1449705,3,0,57,0,0,3,0],["2026-02-04",131,1445139,3,0,57,0,0,3,0],["2026-02-04",131,1440961,3,0,57,0,0,3,0],["2026-02-04",2112,1434857,5,0,81,0,0,5,0],["2026-02-04",853,1180900,5,0,119,0,0,5,0],["2026-02-04",104,1111000,5,0,9,0,0,5,0],["2026-02-04",396,1097241,5,0,9,0,0,5,0],["2026-02-04",207,1090850,0,0,23,0,0,0,0],["2026-02-04",856,1071875,0,0,59,0,0,0,0],["2026-02-04",131,965588,3,0,57,0,0,3,0],["2026-02-04",104,902000,5,0,9,0,0,5,0],["2026-02-04",322,900000,5,0,9,0,0,5,0],["2026-02-04",131,848521,0,0,23,0,0,0,0],["2026-02-04",274,839784,7,0,89,0,0,4,0],["2026-02-04",2116,817102,3,0,6,0,0,3,0],["2026-02-04",99,816515,0,0,63,0,5,7,0],["2026-02-04",99,803088,12,0,21,0,5,7,0],["2026-02-04",511,750000,5,0,72,0,0,5,0],["2026-02-04",127,739217,0,0,46,0,0,0,0],["2026-02-04",436,731798,5,0,9,0,0,5,0],["2026-02-04",99,729544,0,0,72,0,5,0,0],["2026-02-04",99,716560,12,0,21,0,5,7,0],["2026-02-04",436,691852,5,0,9,0,0,5,0],["2026-02-04",46,666667,1,0,2,0,1,0,0],["2026-02-04",245,665620,5,0,119,0,0,5,0],["2026-02-04",99,663599,0,0,60,0,5,0,0],["2026-02-04",113,644542,7,0,60,0,7,4,0],["2026-02-04",1194,637953,5,0,12,0,0,5,0],["2026-02-04",710,612471,5,0,119,0,0,5,0],["2026-02-04",614,602632,1,0,8,0,0,0,0],["2026-02-04",436,592984,5,0,9,0,0,5,0],["2026-02-04",1121,591000,17,0,21,0,0,6,0],["2026-02-04",1194,572076,5,0,12,0,0,5,0],["2026-02-04",1080,560560,5,0,9,0,0,5,0],["2026-02-04",1297,558000,8,0,15,0,0,0,0],["2026-02-04",1233,523771,5,0,26,0,0,5,0],["2026-02-04",99,516586,0,0,72,0,5,0,0],["2026-02-04",2113,500000,7,0,26,0,0,4,0],["2026-02-04",2120,500000,0,0,11,0,0,0,0],["2026-02-04",99,491690,0,0,63,0,5,7,0],["2026-02-04",940,483750,4,0,21,0,0,4,0],["2026-02-04",510,451484,5,0,81,0,0,5,0],["2026-02-04",46,444964,6,0,33,0,0,6,0],["2026-02-04",436,429428,5,0,9,0,0,5,0],["2026-02-04",99,426590,0,0,14,0,5,0,0],["2026-02-04",436,417689,5,0,9,0,0,5,0],["2026-02-04",436,395332,5,0,9,0,0,5,0],["2026-02-04",396,394550,5,0,9,0,0,5,0],["2026-02-04",92,394500,12,0,21,0,0,7,0],["2026-02-04",396,381840,5,0,9,0,0,5,0],["2026-02-04",436,381224,5,0,9,0,0,5,0],["2026-02-04",436,377131,5,0,9,0,0,5,0],["2026-02-04",436,376480,5,0,9,0,0,5,0],["2026-02-04",1194,368655,5,0,12,0,0,5,0],["2026-02-04",436,358258,5,0,9,0,0,5,0],["2026-02-04",826,352643,5,0,29,0,4,5,0],["2026-02-04",64,352053,3,0,30,0,0,3,0],["2026-02-04",363,338000,11,0,21,0,0,0,0],["2026-02-04",436,329706,5,0,9,0,0,5,0],["2026-02-04",436,329504,5,0,9,0,0,5,0],["2026-02-04",436,329504,5,0,9,0,0,5,0],["2026-02-04",436,329448,5,0,9,0,0,5,0],["2026-02-04",953,325200,5,0,9,0,0,5,0],["2026-02-04",436,320008,5,0,9,0,0,5,0],["2026-02-04",274,318631,7,0,89,0,0,4,0],["2026-02-04",436,315967,5,0,9,0,0,5,0],["2026-02-04",1478,312500,0,0,40,0,3,4,0],["2026-02-04",436,311212,5,0,9,0,0,5,0],["2026-02-04",436,309460,5,0,9,0,0,5,0],["2026-02-04",1779,300000,6,0,23,0,0,6,0],["2026-02-04",347,299500,5,0,32,0,0,5,0],["2026-02-04",436,296554,5,0,9,0,0,5,0],["2026-02-04",436,295399,5,0,9,0,0,5,0],["2026-02-04",436,293634,5,0,9,0,0,5,0],["2026-02-04",46,290730,3,0,6,0,0,3,0],["2026-02-04",436,290637,5,0,9,0,0,5,0],["2026-02-04",1012,281250,3,0,19,0,1,3,0],["2026-02-04",1012,281250,3,0,19,0,1,3,0],["2026-02-04",1012,281250,3,0,19,0,1,3,0],["2026-02-04",1012,281250,3,0,19,0,1,3,0],["2026-02-04",1080,280770,5,0,9,0,0,5,0],["2026-02-04",969,279500,12,0,21,0,0,7,0],["2026-02-04",436,277656,5,0,9,0,0,5,0],["2026-02-04",1583,270800,10,0,18,0,2,2,0],["2026-02-04",436,268244,5,0,9,0,0,5,0],["2026-02-04",121,267120,5,0,9,0,0,5,0],["2026-02-04",436,265896,5,0,9,0,0,5,0],["2026-02-04",224,265200,7,0,40,0,3,4,0],["2026-02-04",436,263580,5,0,9,0,0,5,0],["2026-02-04",436,263536,5,0,9,0,0,5,0],["2026-02-04",436,262415,5,0,9,0,0,5,0],["2026-02-04",436,261183,5,0,9,0,0,5,0],["2026-02-04",436,259464,5,0,9,0,0,5,0],["2026-02-04",46,257400,6,0,33,0,0,6,0],["2026-02-04",436,254739,5,0,9,0,0,5,0],["2026-02-04",436,254156,5,0,9,0,0,5,0],["2026-02-04",436,249432,5,0,9,0,0,5,0],["2026-02-04",436,247072,5,0,9,0,0,5,0],["2026-02-04",436,242384,5,0,9,0,0,5,0],["2026-02-04",436,240040,5,0,9,0,0,5,0],["2026-02-04",436,240034,5,0,9,0,0,5,0],["2026-02-04",436,238915,5,0,9,0,0,5,0],["2026-02-04",1522,238000,6,0,92,0,0,6,0],["2026-02-04",1522,238000,6,0,92,0,0,6,0],["2026-02-04",436,235315,5,0,9,0,0,5,0],["2026-02-04",436,230626,5,0,9,0,0,5,0],["2026-02-04",274,230375,7,0,89,0,0,4,0],["2026-02-04",436,229879,5,0,9,0,0,5,0],["2026-02-04",436,228264,5,0,9,0,0,5,0],["2026-02-04",436,225916,5,0,9,0,0,5,0],["2026-02-04",149,223292,0,0,49,0,0,0,0],["2026-02-04",436,214172,5,0,9,0,0,5,0],["2026-02-04",436,214144,5,0,9,0,0,5,0],["2026-02-04",436,214144,5,0,9,0,0,5,0],["2026-02-04",445,213033,5,0,109,0,0,5,0],["2026-02-04",436,211770,5,0,9,0,0,5,0],["2026-02-04",46,209700,6,0,23,0,0,6,0],["2026-02-04",46,209000,6,0,23,0,0,6,0],["2026-02-04",436,208279,5,0,9,0,0,5,0],["2026-02-04",436,207100,5,0,9,0,0,5,0],["2026-02-04",396,203520,5,0,9,0,0,5,0],["2026-02-04",436,202372,5,0,9,0,0,5,0],["2026-02-04",436,202355,5,0,9,0,0,5,0],["2026-02-04",1080,200900,5,0,9,0,0,5,0],["2026-02-04",46,200200,6,0,23,0,0,6,0],["2026-02-04",1779,200000,6,0,23,0,0,6,0],["2026-02-04",436,197680,5,0,9,0,0,5,0],["2026-02-04",99,196884,0,0,63,0,5,7,0],["2026-02-04",46,195708,6,0,23,0,0,6,0],["2026-02-04",436,195308,5,0,9,0,0,5,0],["2026-02-04",436,190628,5,0,9,0,0,5,0],["2026-02-04",436,190034,5,0,9,0,0,5,0],["2026-02-04",436,188256,5,0,9,0,0,5,0],["2026-02-04",2114,188000,7,0,75,0,0,4,0],["2026-02-04",436,183548,5,0,9,0,0,5,0],["2026-02-04",436,181223,5,0,9,0,0,5,0],["2026-02-04",436,181204,5,0,9,0,0,5,0],["2026-02-04",436,178844,5,0,9,0,0,5,0],["2026-02-04",436,176519,5,0,9,0,0,5,0],["2026-02-04",436,174164,5,0,9,0,0,5,0],["2026-02-04",730,171579,6,0,64,0,0,6,0],["2026-02-04",436,168288,5,0,9,0,0,5,0],["2026-02-04",436,167084,5,0,9,0,0,5,0],["2026-02-04",973,166054,0,0,7,0,1,0,0],["2026-02-04",436,162371,5,0,9,0,0,5,0],["2026-02-04",436,160032,5,0,9,0,0,5,0],["2026-02-04",2117,160000,7,0,75,0,0,4,0],["2026-02-04",436,157672,5,0,9,0,0,5,0],["2026-02-04",436,156488,5,0,9,0,0,5,0],["2026-02-04",726,156000,0,0,23,0,0,0,0],["2026-02-04",726,156000,0,0,23,0,0,0,0],["2026-02-04",726,156000,0,0,23,0,0,0,0],["2026-02-04",1738,154000,1,0,2,0,1,0,0],["2026-02-04",436,152956,5,0,9,0,0,5,0],["2026-02-04",46,150000,0,0,7,0,1,0,0],["2026-02-04",436,148268,5,0,9,0,0,5,0],["2026-02-04",436,148260,5,0,9,0,0,5,0],["2026-02-04",436,148239,5,0,9,0,0,5,0],["2026-02-04",436,143544,5,0,9,0,0,5,0],["2026-02-04",436,143532,5,0,9,0,0,5,0],["2026-02-04",1396,142600,10,0,18,0,0,2,0],["2026-02-04",1396,141450,10,0,18,0,0,2,0],["2026-02-04",436,141182,5,0,9,0,0,5,0],["2026-02-04",1012,140625,3,0,19,0,1,3,0],["2026-02-04",940,140625,4,0,21,0,0,4,0],["2026-02-04",436,140028,5,0,9,0,0,5,0],["2026-02-04",2110,140000,11,0,2,0,1,0,0],["2026-02-04",436,138838,5,0,9,0,0,5,0],["2026-02-04",1396,137500,10,0,18,0,0,2,0],["2026-02-04",436,136509,5,0,9,0,0,5,0],["2026-02-04",2119,134855,3,0,6,0,0,3,0],["2026-02-04",436,131784,5,0,9,0,0,5,0],["2026-02-04",436,131768,5,0,9,0,0,5,0],["2026-02-04",436,131768,5,0,9,0,0,5,0],["2026-02-04",436,131599,5,0,9,0,0,5,0],["2026-02-04",1121,130000,0,0,69,0,0,4,0],["2026-02-04",436,127104,5,0,9,0,0,5,0],["2026-02-04",436,124716,5,0,9,0,0,5,0],["2026-02-04",46,124606,3,0,101,0,0,3,0],["2026-02-04",436,122372,5,0,9,0,0,5,0],["2026-02-04",436,120046,5,0,9,0,0,5,0],["2026-02-04",436,120024,5,0,9,0,0,5,0],["2026-02-04",495,120000,3,0,6,0,0,3,0],["2026-02-04",46,119325,0,0,72,0,0,0,0],["2026-02-04",436,118851,5,0,9,0,0,5,0],["2026-02-04",396,118400,5,0,9,0,0,5,0],["2026-02-04",436,115332,5,0,9,0,0,5,0],["2026-02-04",436,115304,5,0,9,0,0,5,0],["2026-02-04",436,115304,5,0,9,0,0,5,0],["2026-02-04",436,115304,5,0,9,0,0,5,0],["2026-02-04",436,112389,5,0,9,0,0,5,0],["2026-02-04",436,109429,5,0,9,0,0,5,0],["2026-02-04",1841,109250,0,0,7,0,1,0,0],["2026-02-04",396,107800,5,0,9,0,0,5,0],["2026-02-04",436,101799,5,0,9,0,0,5,0],["2026-02-04",589,100000,5,0,11,0,0,5,0],["2026-02-04",1289,99583,0,0,75,0,0,0,0],["2026-02-04",436,98840,5,0,9,0,0,5,0],["2026-02-04",436,98840,5,0,9,0,0,5,0],["2026-02-04",436,98840,5,0,9,0,0,5,0],["2026-02-04",969,97500,12,0,21,0,0,7,0],["2026-02-04",109,96000,5,0,9,0,0,5,0],["2026-02-04",436,95307,5,0,9,0,0,5,0],["2026-02-04",436,95305,5,0,9,0,0,5,0],["2026-02-04",1396,94300,10,0,18,0,0,2,0],["2026-02-04",436,94147,5,0,9,0,0,5,0],["2026-02-04",112,93000,6,0,50,0,2,6,0],["2026-02-04",436,92961,5,0,9,0,0,5,0],["2026-02-04",107,92851,0,0,51,0,0,7,0],["2026-02-04",436,92376,5,0,9,0,0,5,0],["2026-02-04",436,92361,5,0,9,0,0,5,0],["2026-02-04",396,91800,5,0,9,0,0,5,0],["2026-02-04",436,91788,5,0,9,0,0,5,0],["2026-02-04",46,89700,6,0,23,0,0,6,0],["2026-02-04",46,89100,6,0,23,0,0,6,0],["2026-02-04",46,87500,6,0,23,0,0,6,0],["2026-02-04",610,85137,3,0,30,0,0,3,0],["2026-02-04",46,83600,6,0,23,0,0,6,0],["2026-02-04",436,82964,5,0,9,0,0,5,0],["2026-02-04",2118,81417,0,0,88,0,0,0,0],["2026-02-04",1468,80875,0,0,0,0,0,0,0],["2026-02-04",436,80025,5,0,9,0,0,5,0],["2026-02-04",99,80000,0,0,38,0,5,8,0],["2026-02-04",46,78078,6,0,23,0,0,6,0],["2026-02-04",436,77649,5,0,9,0,0,5,0],["2026-02-04",46,77500,5,0,23,0,0,5,0],["2026-02-04",46,77400,0,0,23,0,0,0,0],["2026-02-04",436,75296,5,0,9,0,0,5,0],["2026-02-04",99,75000,0,0,38,0,5,8,0],["2026-02-04",1969,74662,5,0,32,0,0,5,0],["2026-02-04",436,73550,5,0,9,0,0,5,0],["2026-02-04",436,72972,5,0,9,0,0,5,0],["2026-02-04",436,72944,5,0,9,0,0,5,0],["2026-02-04",436,72372,5,0,9,0,0,5,0],["2026-02-04",436,71772,5,0,9,0,0,5,0],["2026-02-04",46,70950,0,0,23,0,0,0,0],["2026-02-04",436,70590,5,0,9,0,0,5,0],["2026-02-04",544,70400,3,0,14,0,0,3,0],["2026-02-04",436,68249,5,0,9,0,0,5,0],["2026-02-04",46,67886,6,0,23,0,0,6,0],["2026-02-04",436,66489,5,0,9,0,0,5,0],["2026-02-04",46,66000,6,0,23,0,0,6,0],["2026-02-04",436,65912,5,0,9,0,0,5,0],["2026-02-04",436,65912,5,0,9,0,0,5,0],["2026-02-04",436,65884,5,0,9,0,0,5,0],["2026-02-04",436,65884,5,0,9,0,0,5,0],["2026-02-04",436,63540,5,0,9,0,0,5,0],["2026-02-04",436,63531,5,0,9,0,0,5,0],["2026-02-04",436,61178,5,0,9,0,0,5,0],["2026-02-04",669,59805,6,0,14,0,0,6,0],["2026-02-04",380,59500,0,0,69,0,5,4,0],["2026-02-04",99,57867,0,0,63,0,5,7,0],["2026-02-04",363,56250,11,0,28,0,0,0,0],["2026-02-04",1010,55000,6,0,50,0,0,6,0],["2026-02-04",35,55000,1,0,2,0,1,0,0],["2026-02-04",128,54794,0,0,39,0,0,0,0],["2026-02-04",669,51601,6,0,14,0,0,6,0],["2026-02-03",2108,73571679,9,0,191,0,4,0,0],["2026-02-03",801,14217250,3,0,131,0,0,3,0],["2026-02-03",1094,13932916,11,0,8,0,0,0,0],["2026-02-03",610,7213520,3,0,30,0,0,3,0],["2026-02-03",1179,4499975,5,0,49,0,0,5,0],["2026-02-03",195,3675000,3,0,30,0,0,3,0],["2026-02-03",863,1981975,12,0,21,0,0,7,0],["2026-02-03",2001,1680000,4,0,28,0,0,4,0],["2026-02-03",364,1112500,0,0,7,0,1,0,0],["2026-02-03",323,1050000,0,0,7,0,1,0,0],["2026-02-03",364,890000,0,0,7,0,1,0,0],["2026-02-03",64,888438,3,0,30,0,0,3,0],["2026-02-03",106,705487,4,0,2,0,1,4,0],["2026-02-03",63,680747,5,0,49,0,4,5,0],["2026-02-03",106,596538,4,0,2,0,1,4,0],["2026-02-03",326,589900,3,0,30,0,0,3,0],["2026-02-03",1356,583775,5,0,158,0,0,5,0],["2026-02-03",171,500000,0,0,60,0,7,0,0],["2026-02-03",46,391380,6,0,33,0,0,6,0],["2026-02-03",2109,357889,0,0,49,0,0,0,0],["2026-02-03",46,326040,6,0,33,0,0,6,0],["2026-02-03",46,300300,6,0,33,0,0,6,0],["2026-02-03",364,276600,0,0,7,0,1,0,0],["2026-02-03",46,257400,6,0,33,0,0,6,0],["2026-02-03",326,252000,3,0,30,0,0,3,0],["2026-02-03",1516,232650,4,0,21,0,0,4,0],["2026-02-03",46,225720,6,0,33,0,0,6,0],["2026-02-03",110,214500,6,0,33,0,0,6,0],["2026-02-03",1579,208000,7,0,82,0,0,4,0],["2026-02-03",46,203280,6,0,33,0,0,6,0],["2026-02-03",6,194303,3,0,5,0,0,3,0],["2026-02-03",1109,176742,7,0,13,0,3,4,0],["2026-02-03",6,172161,3,0,5,0,0,3,0],["2026-02-03",46,171600,6,0,33,0,0,6,0],["2026-02-03",46,162300,6,0,33,0,0,6,0],["2026-02-03",46,154440,6,0,33,0,0,6,0],["2026-02-03",46,149160,6,0,33,0,0,6,0],["2026-02-03",46,144540,6,0,33,0,0,6,0],["2026-02-03",46,135300,6,0,33,0,0,6,0],["2026-02-03",46,132660,6,0,23,0,0,6,0],["2026-02-03",109,120508,3,0,30,0,0,3,0],["2026-02-03",46,114840,6,0,33,0,0,6,0],["2026-02-03",46,102960,6,0,33,0,0,6,0],["2026-02-03",46,100000,5,0,33,0,0,5,0],["2026-02-03",46,100000,5,0,33,0,0,5,0],["2026-02-03",6,99858,3,0,5,0,0,3,0],["2026-02-03",195,97470,3,0,30,0,0,3,0],["2026-02-03",46,96360,6,0,33,0,0,6,0],["2026-02-03",195,92736,3,0,30,0,0,3,0],["2026-02-03",46,90090,6,0,33,0,0,6,0],["2026-02-03",46,89017,6,0,33,0,0,6,0],["2026-02-03",46,88440,6,0,33,0,0,6,0],["2026-02-03",46,88440,6,0,33,0,0,6,0],["2026-02-03",46,85800,6,0,33,0,0,6,0],["2026-02-03",46,85800,6,0,33,0,0,6,0],["2026-02-03",380,83875,12,0,21,0,5,7,0],["2026-02-03",185,82500,6,0,26,0,0,6,0],["2026-02-03",6,80598,3,0,5,0,0,3,0],["2026-02-03",2107,77075,5,0,158,0,0,5,0],["2026-02-03",46,76560,6,0,33,0,0,6,0],["2026-02-03",46,76560,6,0,33,0,0,6,0],["2026-02-03",46,76560,6,0,33,0,0,6,0],["2026-02-03",6,75628,3,0,5,0,0,3,0],["2026-02-03",917,72200,0,0,56,0,0,0,0],["2026-02-03",46,71280,6,0,33,0,0,6,0],["2026-02-03",6,69728,3,0,5,0,0,3,0],["2026-02-03",46,68640,6,0,33,0,0,6,0],["2026-02-03",46,68640,6,0,33,0,0,6,0],["2026-02-03",60,67000,3,0,6,0,0,3,0],["2026-02-03",46,65340,6,0,33,0,0,6,0],["2026-02-03",171,65000,0,0,60,0,7,0,0],["2026-02-03",46,64350,6,0,33,0,0,6,0],["2026-02-03",46,63249,6,0,23,0,0,6,0],["2026-02-03",6,60598,3,0,5,0,0,3,0],["2026-02-03",6,60000,3,0,5,0,0,3,0],["2026-02-03",6,59728,3,0,5,0,0,3,0],["2026-02-03",171,57600,0,0,60,0,7,0,0],["2026-02-03",171,57600,0,0,60,0,7,0,0],["2026-02-03",87,55000,3,0,42,0,0,3,0],["2026-02-03",87,55000,3,0,42,0,0,3,0],["2026-02-02",501,35405845,1,0,21,0,0,0,0],["2026-02-02",1124,20301050,15,0,45,0,3,4,0],["2026-02-02",302,7325000,5,0,49,0,0,5,0],["2026-02-02",2068,7085714,6,0,64,0,0,6,0],["2026-02-02",66,6167361,4,0,2,0,1,4,0],["2026-02-02",117,6070262,12,0,21,0,0,7,0],["2026-02-02",66,5029747,4,0,2,0,1,4,0],["2026-02-02",2068,4800000,6,0,64,0,0,6,0],["2026-02-02",144,4096419,0,0,17,0,0,0,0],["2026-02-02",302,3125000,5,0,49,0,0,5,0],["2026-02-02",131,2444636,1,0,2,0,1,0,0],["2026-02-02",111,2152980,0,0,30,0,0,0,0],["2026-02-02",976,2110952,6,0,10,0,0,6,0],["2026-02-02",976,2042856,6,0,10,0,0,6,0],["2026-02-02",49,2000013,3,0,6,0,0,3,0],["2026-02-02",385,1956794,3,0,6,0,0,3,0],["2026-02-02",385,1917321,3,0,6,0,0,3,0],["2026-02-02",49,1887244,3,0,6,0,0,3,0],["2026-02-02",385,1874815,3,0,6,0,0,3,0],["2026-02-02",85,1809066,5,0,9,0,0,5,0],["2026-02-02",385,1795024,3,0,6,0,0,3,0],["2026-02-02",85,1550628,5,0,9,0,0,5,0],["2026-02-02",490,1536864,5,0,9,0,0,5,0],["2026-02-02",986,1500000,5,0,49,0,0,5,0],["2026-02-02",385,1474397,3,0,6,0,0,3,0],["2026-02-02",385,1440895,3,0,6,0,0,3,0],["2026-02-02",49,1427974,3,0,6,0,0,3,0],["2026-02-02",610,1399195,3,0,30,0,0,3,0],["2026-02-02",385,1299994,3,0,6,0,0,3,0],["2026-02-02",385,1285597,3,0,6,0,0,3,0],["2026-02-02",158,1186010,7,0,67,0,0,4,0],["2026-02-02",49,1129700,3,0,6,0,0,3,0],["2026-02-02",385,1088219,3,0,6,0,0,3,0],["2026-02-02",197,1057000,0,0,61,0,0,0,0],["2026-02-02",75,1043087,3,0,6,0,0,3,0],["2026-02-02",182,960000,1,0,2,0,1,0,0],["2026-02-02",111,952418,12,0,21,0,0,7,0],["2026-02-02",49,832807,3,0,6,0,0,3,0],["2026-02-02",140,826597,1,0,2,0,1,0,0],["2026-02-02",385,815226,3,0,6,0,0,3,0],["2026-02-02",302,800000,7,0,26,0,0,4,0],["2026-02-02",610,790238,3,0,30,0,0,3,0],["2026-02-02",451,780300,1,0,21,0,0,0,0],["2026-02-02",49,775136,3,0,6,0,0,3,0],["2026-02-02",85,770780,5,0,9,0,0,5,0],["2026-02-02",49,764415,3,0,6,0,0,3,0],["2026-02-02",49,748694,3,0,6,0,0,3,0],["2026-02-02",49,734517,3,0,6,0,0,3,0],["2026-02-02",385,715255,3,0,6,0,0,3,0],["2026-02-02",194,700300,12,0,21,0,0,7,0],["2026-02-02",49,698484,3,0,6,0,0,3,0],["2026-02-02",85,698236,5,0,9,0,0,5,0],["2026-02-02",111,672630,12,0,21,0,0,7,0],["2026-02-02",2101,657641,3,0,70,0,0,3,0],["2026-02-02",49,647170,3,0,6,0,0,3,0],["2026-02-02",131,618693,0,0,23,0,0,0,0],["2026-02-02",9,617500,3,0,7,0,1,3,0],["2026-02-02",1824,579400,7,0,31,0,0,4,0],["2026-02-02",1117,578588,0,0,103,0,0,0,0],["2026-02-02",1782,573900,6,0,92,0,0,6,0],["2026-02-02",46,572000,6,0,92,0,0,6,0],["2026-02-02",1016,559525,3,0,6,0,0,3,0],["2026-02-02",85,553148,5,0,9,0,0,5,0],["2026-02-02",1260,536546,9,0,16,0,0,0,0],["2026-02-02",85,507808,5,0,9,0,0,5,0],["2026-02-02",85,507808,5,0,9,0,0,5,0],["2026-02-02",490,505039,5,0,9,0,0,5,0],["2026-02-02",111,500493,0,0,49,0,0,0,0],["2026-02-02",85,491939,5,0,9,0,0,5,0],["2026-02-02",490,483405,5,0,9,0,0,5,0],["2026-02-02",385,483184,3,0,6,0,0,3,0],["2026-02-02",314,480184,3,0,6,0,0,3,0],["2026-02-02",490,465988,5,0,9,0,0,5,0],["2026-02-02",85,457934,5,0,9,0,0,5,0],["2026-02-02",490,456380,5,0,9,0,0,5,0],["2026-02-02",131,455469,0,0,57,0,0,0,0],["2026-02-02",385,452421,3,0,6,0,0,3,0],["2026-02-02",7,451064,3,0,6,0,0,3,0],["2026-02-02",976,446400,6,0,10,0,0,6,0],["2026-02-02",85,444332,5,0,9,0,0,5,0],["2026-02-02",314,444317,3,0,6,0,0,3,0],["2026-02-02",976,432000,6,0,10,0,0,6,0],["2026-02-02",46,416000,6,0,37,0,0,6,0],["2026-02-02",46,414854,5,0,33,0,0,5,0],["2026-02-02",385,413219,3,0,6,0,0,3,0],["2026-02-02",85,405793,5,0,9,0,0,5,0],["2026-02-02",85,400126,5,0,9,0,0,5,0],["2026-02-02",385,397714,3,0,6,0,0,3,0],["2026-02-02",85,396725,5,0,9,0,0,5,0],["2026-02-02",314,394815,3,0,6,0,0,3,0],["2026-02-02",49,390394,3,0,6,0,0,3,0],["2026-02-02",85,389924,5,0,9,0,0,5,0],["2026-02-02",85,388791,5,0,9,0,0,5,0],["2026-02-02",490,386724,5,0,9,0,0,5,0],["2026-02-02",490,386724,5,0,9,0,0,5,0],["2026-02-02",85,376322,5,0,9,0,0,5,0],["2026-02-02",314,367201,3,0,6,0,0,3,0],["2026-02-02",655,365900,9,0,16,0,0,0,0],["2026-02-02",111,358830,0,0,30,0,0,0,0],["2026-02-02",111,358830,0,0,30,0,0,0,0],["2026-02-02",687,349024,9,0,16,0,0,0,0],["2026-02-02",7,332737,3,0,6,0,0,3,0],["2026-02-02",109,330000,5,0,9,0,0,5,0],["2026-02-02",1638,326132,3,0,7,0,1,3,0],["2026-02-02",7,321015,3,0,6,0,0,3,0],["2026-02-02",111,320285,0,0,49,0,0,0,0],["2026-02-02",1788,319288,3,0,6,0,0,3,0],["2026-02-02",1638,314450,3,0,7,0,1,3,0],["2026-02-02",49,313594,3,0,6,0,0,3,0],["2026-02-02",314,312366,3,0,6,0,0,3,0],["2026-02-02",38,309140,1,0,2,0,1,0,0],["2026-02-02",85,294710,5,0,9,0,0,5,0],["2026-02-02",197,290940,0,0,76,0,0,0,0],["2026-02-02",1788,290571,3,0,6,0,0,3,0],["2026-02-02",610,289809,3,0,30,0,0,3,0],["2026-02-02",49,284072,3,0,6,0,0,3,0],["2026-02-02",85,281108,5,0,9,0,0,5,0],["2026-02-02",211,276504,7,0,22,0,3,4,0],["2026-02-02",85,253904,5,0,9,0,0,5,0],["2026-02-02",195,245892,3,0,6,0,0,3,0],["2026-02-02",85,235768,5,0,9,0,0,5,0],["2026-02-02",46,234600,6,0,37,0,0,6,0],["2026-02-02",38,229500,1,0,2,0,1,0,0],["2026-02-02",85,226700,5,0,9,0,0,5,0],["2026-02-02",85,225566,5,0,9,0,0,5,0],["2026-02-02",109,223200,5,0,9,0,0,5,0],["2026-02-02",85,222166,5,0,9,0,0,5,0],["2026-02-02",1788,218416,3,0,6,0,0,3,0],["2026-02-02",314,218080,3,0,6,0,0,3,0],["2026-02-02",85,217632,5,0,9,0,0,5,0],["2026-02-02",655,216384,9,0,16,0,0,0,0],["2026-02-02",85,210831,5,0,9,0,0,5,0],["2026-02-02",2103,210714,3,0,69,0,0,3,0],["2026-02-02",85,207430,5,0,9,0,0,5,0],["2026-02-02",46,207000,6,0,92,0,0,6,0],["2026-02-02",2,206600,2,0,2,0,1,1,0],["2026-02-02",302,206550,5,0,49,0,0,5,0],["2026-02-02",307,205663,9,0,16,0,0,0,0],["2026-02-02",85,204030,5,0,9,0,0,5,0],["2026-02-02",687,201156,9,0,16,0,0,0,0],["2026-02-02",1180,200205,9,0,16,0,0,0,0],["2026-02-02",961,200000,12,0,21,0,0,7,0],["2026-02-02",1788,199993,3,0,6,0,0,3,0],["2026-02-02",2105,199958,5,0,50,0,0,5,0],["2026-02-02",85,199496,5,0,9,0,0,5,0],["2026-02-02",85,199496,5,0,9,0,0,5,0],["2026-02-02",109,198000,5,0,9,0,0,5,0],["2026-02-02",46,197600,6,0,33,0,0,6,0],["2026-02-02",1788,197383,3,0,6,0,0,3,0],["2026-02-02",490,197374,5,0,9,0,0,5,0],["2026-02-02",60,196000,3,0,6,0,0,3,0],["2026-02-02",1788,194658,3,0,6,0,0,3,0],["2026-02-02",318,194602,9,0,16,0,0,0,0],["2026-02-02",49,192792,3,0,6,0,0,3,0],["2026-02-02",1522,192000,6,0,92,0,0,6,0],["2026-02-02",85,190428,5,0,9,0,0,5,0],["2026-02-02",85,190428,5,0,9,0,0,5,0],["2026-02-02",109,189000,5,0,9,0,0,5,0],["2026-02-02",403,182430,9,0,16,0,0,0,0],["2026-02-02",60,182000,3,0,6,0,0,3,0],["2026-02-02",85,181360,5,0,9,0,0,5,0],["2026-02-02",85,181360,5,0,9,0,0,5,0],["2026-02-02",490,180765,5,0,9,0,0,5,0],["2026-02-02",110,179472,5,0,33,0,0,5,0],["2026-02-02",1025,179244,0,0,0,0,0,0,0],["2026-02-02",418,177000,5,0,72,0,0,5,0],["2026-02-02",85,176826,5,0,9,0,0,5,0],["2026-02-02",171,175000,7,0,88,0,0,4,0],["2026-02-02",85,174559,5,0,9,0,0,5,0],["2026-02-02",85,174559,5,0,9,0,0,5,0],["2026-02-02",85,171159,5,0,9,0,0,5,0],["2026-02-02",85,170025,5,0,9,0,0,5,0],["2026-02-02",85,170025,5,0,9,0,0,5,0],["2026-02-02",49,168957,3,0,6,0,0,3,0],["2026-02-02",855,168000,3,0,50,0,0,3,0],["2026-02-02",85,167758,5,0,9,0,0,5,0],["2026-02-02",85,166057,5,0,9,0,0,5,0],["2026-02-02",655,165750,9,0,16,0,0,0,0],["2026-02-02",85,163224,5,0,9,0,0,5,0],["2026-02-02",155,162574,0,0,66,0,0,0,0],["2026-02-02",1176,156500,3,0,6,0,0,3,0],["2026-02-02",85,156423,5,0,9,0,0,5,0],["2026-02-02",1354,156000,7,0,13,0,3,4,0],["2026-02-02",1788,155649,3,0,6,0,0,3,0],["2026-02-02",120,153120,5,0,9,0,0,5,0],["2026-02-02",85,150756,5,0,9,0,0,5,0],["2026-02-02",85,147355,5,0,9,0,0,5,0],["2026-02-02",85,145088,5,0,9,0,0,5,0],["2026-02-02",85,142821,5,0,9,0,0,5,0],["2026-02-02",85,141688,5,0,9,0,0,5,0],["2026-02-02",358,141000,7,0,11,0,0,4,0],["2026-02-02",85,140554,5,0,9,0,0,5,0],["2026-02-02",490,138914,5,0,9,0,0,5,0],["2026-02-02",490,136928,5,0,9,0,0,5,0],["2026-02-02",85,136020,5,0,9,0,0,5,0],["2026-02-02",85,136020,5,0,9,0,0,5,0],["2026-02-02",314,131820,3,0,6,0,0,3,0],["2026-02-02",85,131486,5,0,9,0,0,5,0],["2026-02-02",85,131486,5,0,9,0,0,5,0],["2026-02-02",2102,129575,5,0,158,0,0,5,0],["2026-02-02",46,129167,6,0,26,0,0,6,0],["2026-02-02",490,127940,5,0,9,0,0,5,0],["2026-02-02",195,127916,3,0,6,0,0,3,0],["2026-02-02",195,127902,3,0,6,0,0,3,0],["2026-02-02",1011,127283,6,0,26,0,0,6,0],["2026-02-02",85,126952,5,0,9,0,0,5,0],["2026-02-02",1824,126745,7,0,13,0,3,4,0],["2026-02-02",195,126046,3,0,6,0,0,3,0],["2026-02-02",46,125000,6,0,48,0,0,6,0],["2026-02-02",195,124762,3,0,6,0,0,3,0],["2026-02-02",195,124762,3,0,6,0,0,3,0],["2026-02-02",195,124630,3,0,6,0,0,3,0],["2026-02-02",195,124037,3,0,6,0,0,3,0],["2026-02-02",195,122596,3,0,6,0,0,3,0],["2026-02-02",34,122500,9,0,16,0,0,0,0],["2026-02-02",85,120718,5,0,9,0,0,5,0],["2026-02-02",855,120000,3,0,50,0,0,3,0],["2026-02-02",855,120000,3,0,50,0,0,3,0],["2026-02-02",85,117884,5,0,9,0,0,5,0],["2026-02-02",85,117884,5,0,9,0,0,5,0],["2026-02-02",181,117120,6,0,0,0,0,6,0],["2026-02-02",1788,116366,3,0,6,0,0,3,0],["2026-02-02",403,116100,9,0,16,0,0,0,0],["2026-02-02",115,115900,5,0,9,0,0,5,0],["2026-02-02",56,115000,3,0,6,0,0,3,0],["2026-02-02",917,113640,3,0,14,0,0,3,0],["2026-02-02",490,110492,5,0,9,0,0,5,0],["2026-02-02",2104,109500,3,0,14,0,0,3,0],["2026-02-02",46,109200,6,0,92,0,0,6,0],["2026-02-02",56,109000,3,0,6,0,0,3,0],["2026-02-02",855,108600,3,0,50,0,0,3,0],["2026-02-02",855,107400,3,0,4,0,2,3,0],["2026-02-02",109,105000,5,0,9,0,0,5,0],["2026-02-02",380,105000,3,0,130,0,5,11,0],["2026-02-02",490,103887,5,0,9,0,0,5,0],["2026-02-02",490,103286,5,0,9,0,0,5,0],["2026-02-02",318,103235,9,0,16,0,0,0,0],["2026-02-02",687,100417,9,0,16,0,0,0,0],["2026-02-02",373,100392,3,0,14,0,0,3,0],["2026-02-02",193,100000,3,0,6,0,0,3,0],["2026-02-02",193,100000,3,0,6,0,0,3,0],["2026-02-02",193,100000,3,0,6,0,0,3,0],["2026-02-02",46,100000,5,0,33,0,0,5,0],["2026-02-02",46,100000,5,0,33,0,0,5,0],["2026-02-02",85,97481,5,0,9,0,0,5,0],["2026-02-02",120,97440,5,0,9,0,0,5,0],["2026-02-02",19,96000,5,0,12,0,0,5,0],["2026-02-02",109,96000,5,0,9,0,0,5,0],["2026-02-02",109,96000,5,0,9,0,0,5,0],["2026-02-02",109,96000,5,0,9,0,0,5,0],["2026-02-02",109,96000,5,0,9,0,0,5,0],["2026-02-02",109,96000,5,0,9,0,0,5,0],["2026-02-02",109,96000,5,0,9,0,0,5,0],["2026-02-02",85,95214,5,0,9,0,0,5,0],["2026-02-02",1025,93320,0,0,0,0,0,0,0],["2026-02-02",49,92763,3,0,6,0,0,3,0],["2026-02-02",961,92500,12,0,21,0,0,7,0],["2026-02-02",961,92500,12,0,21,0,0,7,0],["2026-02-02",855,91800,3,0,4,0,2,3,0],["2026-02-02",237,91667,3,0,7,0,1,3,0],["2026-02-02",1788,90890,3,0,6,0,0,3,0],["2026-02-02",85,90680,5,0,9,0,0,5,0],["2026-02-02",85,90680,5,0,9,0,0,5,0],["2026-02-02",46,89740,6,0,23,0,0,6,0],["2026-02-02",60,89500,3,0,6,0,0,3,0],["2026-02-02",85,85013,5,0,9,0,0,5,0],["2026-02-02",56,84000,3,0,6,0,0,3,0],["2026-02-02",85,81612,5,0,9,0,0,5,0],["2026-02-02",85,81612,5,0,9,0,0,5,0],["2026-02-02",46,80000,5,0,33,0,0,5,0],["2026-02-02",46,80000,5,0,33,0,0,5,0],["2026-02-02",46,80000,5,0,33,0,0,5,0],["2026-02-02",46,80000,5,0,33,0,0,5,0],["2026-02-02",85,79345,5,0,9,0,0,5,0],["2026-02-02",49,78607,3,0,6,0,0,3,0],["2026-02-02",1175,77500,3,0,6,0,0,3,0],["2026-02-02",60,76500,3,0,6,0,0,3,0],["2026-02-02",2106,74880,3,0,14,0,0,3,0],["2026-02-02",181,74500,0,0,0,0,0,0,0],["2026-02-02",109,69600,5,0,9,0,0,5,0],["2026-02-02",56,69500,3,0,6,0,0,3,0],["2026-02-02",917,68052,3,0,14,0,0,3,0],["2026-02-02",85,68010,5,0,9,0,0,5,0],["2026-02-02",85,68010,5,0,9,0,0,5,0],["2026-02-02",56,67500,3,0,6,0,0,3,0],["2026-02-02",56,67000,3,0,6,0,0,3,0],["2026-02-02",60,67000,3,0,6,0,0,3,0],["2026-02-02",56,65000,3,0,6,0,0,3,0],["2026-02-02",490,64854,5,0,9,0,0,5,0],["2026-02-02",373,64331,3,0,14,0,0,3,0],["2026-02-02",85,64043,5,0,9,0,0,5,0],["2026-02-02",49,63943,3,0,6,0,0,3,0],["2026-02-02",85,63476,5,0,9,0,0,5,0],["2026-02-02",60,62500,3,0,6,0,0,3,0],["2026-02-02",85,62342,5,0,9,0,0,5,0],["2026-02-02",46,62300,6,0,137,0,8,6,0],["2026-02-02",155,62005,0,0,66,0,0,0,0],["2026-02-02",314,62000,3,0,6,0,0,3,0],["2026-02-02",436,61765,5,0,9,0,0,5,0],["2026-02-02",60,61000,3,0,6,0,0,3,0],["2026-02-02",197,60671,0,0,0,0,0,0,0],["2026-02-02",318,59800,9,0,16,0,0,0,0],["2026-02-02",146,58682,0,0,60,0,7,0,0],["2026-02-02",60,58000,3,0,6,0,0,3,0],["2026-02-02",373,57652,3,0,14,0,0,3,0],["2026-02-02",56,57500,3,0,6,0,0,3,0],["2026-02-02",60,56000,3,0,6,0,0,3,0],["2026-02-02",49,55405,3,0,6,0,0,3,0],["2026-02-02",27,54980,1,0,2,0,1,0,0],["2026-02-02",34,54000,9,0,16,0,0,0,0],["2026-02-02",181,54000,0,0,0,0,0,0,0],["2026-02-02",87,53895,3,0,42,0,0,3,0],["2026-02-02",49,52616,3,0,6,0,0,3,0],["2026-02-02",373,51635,3,0,14,0,0,3,0],["2026-02-02",1180,51350,9,0,16,0,0,0,0],["2026-02-02",917,51200,3,0,14,0,0,3,0],["2026-02-02",56,51000,3,0,6,0,0,3,0],["2026-02-02",60,51000,3,0,6,0,0,3,0],["2026-02-02",49,50631,3,0,6,0,0,3,0],["2026-02-02",17,50075,3,0,6,0,0,3,0],["2026-01-30",190,6354220,9,0,19,0,1,0,0],["2026-01-30",610,5600000,3,0,30,0,0,3,0],["2026-01-30",111,5542392,12,0,21,0,0,7,0],["2026-01-30",234,5247942,5,0,90,0,0,5,0],["2026-01-30",401,4389070,5,0,119,0,0,5,0],["2026-01-30",401,4365200,5,0,119,0,0,5,0],["2026-01-30",401,3983026,5,0,119,0,0,5,0],["2026-01-30",55,3461993,0,0,83,0,0,0,0],["2026-01-30",401,3432198,5,0,119,0,0,5,0],["2026-01-30",525,2827207,0,0,74,0,0,0,0],["2026-01-30",517,2548185,9,0,34,0,0,2,0],["2026-01-30",38,2167500,4,0,28,0,0,4,0],["2026-01-30",111,1937087,12,0,21,0,0,7,0],["2026-01-30",190,1718670,9,0,19,0,1,0,0],["2026-01-30",860,1577873,5,0,90,0,0,5,0],["2026-01-30",2100,1450000,1,0,2,0,1,0,0],["2026-01-30",47,1351425,2,0,2,0,1,1,0],["2026-01-30",317,1250000,5,0,29,0,4,5,0],["2026-01-30",46,1164240,5,0,33,0,0,5,0],["2026-01-30",234,1146167,5,0,84,0,0,5,0],["2026-01-30",234,1146167,5,0,84,0,0,5,0],["2026-01-30",234,1146167,5,0,84,0,0,5,0],["2026-01-30",234,979788,5,0,84,0,0,5,0],["2026-01-30",860,953941,5,0,90,0,0,5,0],["2026-01-30",234,921142,5,0,84,0,0,5,0],["2026-01-30",234,921142,5,0,84,0,0,5,0],["2026-01-30",234,921142,5,0,84,0,0,5,0],["2026-01-30",234,921142,5,0,84,0,0,5,0],["2026-01-30",234,921142,5,0,84,0,0,5,0],["2026-01-30",234,921142,5,0,84,0,0,5,0],["2026-01-30",234,921142,5,0,84,0,0,5,0],["2026-01-30",234,921142,5,0,84,0,0,5,0],["2026-01-30",234,921142,5,0,84,0,0,5,0],["2026-01-30",234,921142,5,0,84,0,0,5,0],["2026-01-30",234,921142,5,0,84,0,0,5,0],["2026-01-30",234,921142,5,0,84,0,0,5,0],["2026-01-30",234,921142,5,0,84,0,0,5,0],["2026-01-30",234,921142,5,0,84,0,0,5,0],["2026-01-30",234,921142,5,0,84,0,0,5,0],["2026-01-30",234,921142,5,0,84,0,0,5,0],["2026-01-30",234,921142,5,0,84,0,0,5,0],["2026-01-30",234,921142,5,0,84,0,0,5,0],["2026-01-30",1462,876616,5,0,81,0,0,5,0],["2026-01-30",860,849479,5,0,90,0,0,5,0],["2026-01-30",234,806973,5,0,84,0,0,5,0],["2026-01-30",234,754628,5,0,84,0,0,5,0],["2026-01-30",234,754628,5,0,84,0,0,5,0],["2026-01-30",190,750000,9,0,19,0,1,0,0],["2026-01-30",67,750000,7,0,31,0,1,4,0],["2026-01-30",67,750000,0,0,31,0,1,0,0],["2026-01-30",234,747143,5,0,84,0,0,5,0],["2026-01-30",234,715470,5,0,84,0,0,5,0],["2026-01-30",46,616840,5,0,33,0,0,5,0],["2026-01-30",1065,590642,9,0,145,0,4,0,0],["2026-01-30",234,566803,5,0,84,0,0,5,0],["2026-01-30",46,554400,6,0,33,0,0,6,0],["2026-01-30",234,537672,5,0,84,0,0,5,0],["2026-01-30",110,533128,5,0,33,0,0,5,0],["2026-01-30",46,520760,5,0,33,0,0,5,0],["2026-01-30",1401,493334,0,0,7,0,1,0,0],["2026-01-30",111,490852,0,0,114,0,0,2,0],["2026-01-30",234,462164,5,0,84,0,0,5,0],["2026-01-30",190,400000,9,0,19,0,1,0,0],["2026-01-30",74,398598,0,0,17,0,0,0,0],["2026-01-30",1053,385202,5,0,12,0,0,5,0],["2026-01-30",46,370104,5,0,33,0,0,5,0],["2026-01-30",190,368286,9,0,19,0,1,0,0],["2026-01-30",46,362296,5,0,33,0,0,5,0],["2026-01-30",46,356400,5,0,33,0,0,5,0],["2026-01-30",190,342916,9,0,19,0,1,0,0],["2026-01-30",1362,342005,5,0,32,0,0,5,0],["2026-01-30",106,331829,4,0,2,0,1,4,0],["2026-01-30",1841,322500,1,0,2,0,1,0,0],["2026-01-30",46,320760,5,0,33,0,0,5,0],["2026-01-30",46,319996,5,0,33,0,0,5,0],["2026-01-30",46,308420,5,0,33,0,0,5,0],["2026-01-30",110,304920,5,0,33,0,0,5,0],["2026-01-30",1811,304300,5,0,32,0,0,5,0],["2026-01-30",46,300000,8,0,23,0,0,0,0],["2026-01-30",1362,277368,5,0,32,0,0,5,0],["2026-01-30",110,259096,5,0,33,0,0,5,0],["2026-01-30",46,242080,5,0,33,0,0,5,0],["2026-01-30",110,240754,5,0,33,0,0,5,0],["2026-01-30",46,240420,5,0,33,0,0,5,0],["2026-01-30",46,237600,5,0,33,0,0,5,0],["2026-01-30",2098,229628,5,0,143,0,0,5,0],["2026-01-30",1362,227430,5,0,32,0,0,5,0],["2026-01-30",234,221838,5,0,79,0,0,5,0],["2026-01-30",110,217580,5,0,33,0,0,5,0],["2026-01-30",30,212358,0,0,17,0,0,0,0],["2026-01-30",234,208000,5,0,84,0,0,5,0],["2026-01-30",46,200000,8,0,23,0,0,0,0],["2026-01-30",46,196068,5,0,33,0,0,5,0],["2026-01-30",347,195300,5,0,32,0,0,5,0],["2026-01-30",46,174772,5,0,33,0,0,5,0],["2026-01-30",1138,169900,11,0,21,0,0,0,0],["2026-01-30",110,168000,5,0,33,0,0,5,0],["2026-01-30",1362,164550,5,0,32,0,0,5,0],["2026-01-30",46,163836,5,0,33,0,0,5,0],["2026-01-30",46,158400,5,0,33,0,0,5,0],["2026-01-30",46,158400,5,0,33,0,0,5,0],["2026-01-30",1396,155670,10,0,18,0,0,2,0],["2026-01-30",1468,140688,6,0,0,0,0,6,0],["2026-01-30",46,139518,5,0,33,0,0,5,0],["2026-01-30",46,138600,5,0,33,0,0,5,0],["2026-01-30",212,135625,0,0,74,0,0,0,0],["2026-01-30",110,134640,5,0,33,0,0,5,0],["2026-01-30",110,132308,5,0,33,0,0,5,0],["2026-01-30",110,128696,5,0,33,0,0,5,0],["2026-01-30",110,126720,5,0,33,0,0,5,0],["2026-01-30",46,126720,5,0,33,0,0,5,0],["2026-01-30",223,125850,12,0,21,0,0,7,0],["2026-01-30",46,124344,5,0,33,0,0,5,0],["2026-01-30",1362,112625,5,0,32,0,0,5,0],["2026-01-30",46,112352,5,0,33,0,0,5,0],["2026-01-30",46,105756,5,0,33,0,0,5,0],["2026-01-30",783,100000,12,0,21,0,0,7,0],["2026-01-30",128,95340,0,0,39,0,0,0,0],["2026-01-30",1138,88200,11,0,21,0,0,0,0],["2026-01-30",2099,85482,5,0,90,0,0,5,0],["2026-01-30",110,80615,5,0,33,0,0,5,0],["2026-01-30",46,80000,5,0,33,0,0,5,0],["2026-01-30",46,80000,5,0,33,0,0,5,0],["2026-01-30",46,80000,5,0,33,0,0,5,0],["2026-01-30",2012,79167,0,0,7,0,1,0,0],["2026-01-30",1138,76700,11,0,21,0,0,0,0],["2026-01-30",1138,75800,11,0,21,0,0,0,0],["2026-01-30",229,75663,13,0,0,0,0,3,0],["2026-01-30",171,75600,0,0,60,0,7,0,0],["2026-01-30",978,75300,0,0,11,0,0,0,0],["2026-01-30",1362,73350,5,0,32,0,0,5,0],["2026-01-30",46,70460,6,0,23,0,0,6,0],["2026-01-30",1428,69700,7,0,20,0,0,4,0],["2026-01-30",1138,68200,11,0,21,0,0,0,0],["2026-01-30",46,67500,6,0,50,0,0,6,0],["2026-01-30",46,67354,6,0,23,0,0,6,0],["2026-01-30",1508,66745,0,0,56,0,0,0,0],["2026-01-30",1508,66745,0,0,0,0,0,0,0],["2026-01-30",1513,66667,7,0,75,0,0,4,0],["2026-01-30",171,65000,0,0,60,0,7,0,0],["2026-01-30",171,62400,0,0,60,0,7,0,0],["2026-01-30",46,57500,6,0,23,0,0,6,0],["2026-01-30",1138,56400,11,0,21,0,0,0,0],["2026-01-30",1362,54613,5,0,32,0,0,5,0],["2026-01-30",1171,50446,3,0,56,0,0,3,0],["2026-01-29",190,50218336,9,0,19,0,1,0,0],["2026-01-29",614,20000000,12,0,21,0,0,7,0],["2026-01-29",1094,16796853,11,0,8,0,0,0,0],["2026-01-29",614,11125072,12,0,21,0,0,7,0],["2026-01-29",2095,7812000,8,0,15,0,0,0,0],["2026-01-29",117,7500000,12,0,21,0,0,7,0],["2026-01-29",117,7500000,12,0,21,0,0,7,0],["2026-01-29",117,7500000,12,0,21,0,0,7,0],["2026-01-29",1222,6021378,4,0,21,0,0,4,0],["2026-01-29",117,5898294,12,0,21,0,0,7,0],["2026-01-29",111,5323445,12,0,21,0,0,7,0],["2026-01-29",1222,4212462,4,0,21,0,0,4,0],["2026-01-29",570,3974026,5,0,32,0,0,5,0],["2026-01-29",908,3640000,5,0,49,0,0,5,0],["2026-01-29",92,3200000,12,0,21,0,0,7,0],["2026-01-29",117,2632264,0,0,114,0,0,2,0],["2026-01-29",117,2523173,0,0,114,0,0,2,0],["2026-01-29",570,2341442,5,0,32,0,0,5,0],["2026-01-29",362,2171825,7,0,13,0,3,4,0],["2026-01-29",334,1807596,5,0,9,0,0,5,0],["2026-01-29",321,1648600,3,0,94,0,0,3,0],["2026-01-29",46,1621350,3,0,14,0,0,3,0],["2026-01-29",46,1607760,5,0,33,0,0,5,0],["2026-01-29",570,1549891,5,0,32,0,0,5,0],["2026-01-29",110,1514400,5,0,33,0,0,5,0],["2026-01-29",46,1507228,5,0,33,0,0,5,0],["2026-01-29",46,1480416,5,0,33,0,0,5,0],["2026-01-29",46,1473388,5,0,33,0,0,5,0],["2026-01-29",111,1465084,12,0,21,0,0,7,0],["2026-01-29",111,1431335,12,0,21,0,0,7,0],["2026-01-29",46,1314312,5,0,33,0,0,5,0],["2026-01-29",46,1282140,5,0,33,0,0,5,0],["2026-01-29",110,1276800,5,0,33,0,0,5,0],["2026-01-29",46,1271160,5,0,33,0,0,5,0],["2026-01-29",46,1265496,5,0,33,0,0,5,0],["2026-01-29",685,1251111,6,0,7,0,4,6,0],["2026-01-29",321,1197280,3,0,94,0,0,3,0],["2026-01-29",1813,1178432,5,0,33,0,0,5,0],["2026-01-29",321,1176760,3,0,94,0,0,3,0],["2026-01-29",46,1081580,5,0,33,0,0,5,0],["2026-01-29",46,1027040,5,0,33,0,0,5,0],["2026-01-29",46,955824,5,0,33,0,0,5,0],["2026-01-29",813,899750,0,0,7,0,1,0,0],["2026-01-29",46,879120,5,0,33,0,0,5,0],["2026-01-29",46,870112,5,0,33,0,0,5,0],["2026-01-29",46,859172,5,0,33,0,0,5,0],["2026-01-29",46,843476,5,0,33,0,0,5,0],["2026-01-29",46,840000,5,0,33,0,0,5,0],["2026-01-29",2093,833333,8,0,108,0,0,0,0],["2026-01-29",46,820332,5,0,33,0,0,5,0],["2026-01-29",46,816636,5,0,33,0,0,5,0],["2026-01-29",46,771848,5,0,33,0,0,5,0],["2026-01-29",822,745000,0,0,39,0,0,0,0],["2026-01-29",260,729976,5,0,9,0,0,5,0],["2026-01-29",117,718875,0,0,114,0,0,2,0],["2026-01-29",119,710000,3,0,6,0,0,3,0],["2026-01-29",46,691872,5,0,33,0,0,5,0],["2026-01-29",46,687336,5,0,33,0,0,5,0],["2026-01-29",46,684960,5,0,33,0,0,5,0],["2026-01-29",110,679772,5,0,33,0,0,5,0],["2026-01-29",260,657430,5,0,9,0,0,5,0],["2026-01-29",46,650804,5,0,33,0,0,5,0],["2026-01-29",46,647888,5,0,33,0,0,5,0],["2026-01-29",46,641928,5,0,33,0,0,5,0],["2026-01-29",1076,639100,10,0,18,0,0,2,0],["2026-01-29",46,637560,5,0,33,0,0,5,0],["2026-01-29",110,626340,5,0,33,0,0,5,0],["2026-01-29",46,617760,5,0,33,0,0,5,0],["2026-01-29",46,605196,5,0,33,0,0,5,0],["2026-01-29",46,598356,5,0,33,0,0,5,0],["2026-01-29",570,594623,5,0,32,0,0,5,0],["2026-01-29",1188,592200,0,0,7,0,1,0,0],["2026-01-29",46,580140,5,0,33,0,0,5,0],["2026-01-29",110,576696,5,0,33,0,0,5,0],["2026-01-29",46,570856,5,0,33,0,0,5,0],["2026-01-29",46,558360,5,0,33,0,0,5,0],["2026-01-29",46,552896,5,0,33,0,0,5,0],["2026-01-29",46,542216,5,0,33,0,0,5,0],["2026-01-29",46,531668,5,0,33,0,0,5,0],["2026-01-29",46,529296,5,0,33,0,0,5,0],["2026-01-29",46,528720,5,0,33,0,0,5,0],["2026-01-29",46,509204,5,0,33,0,0,5,0],["2026-01-29",110,499764,5,0,33,0,0,5,0],["2026-01-29",110,485124,5,0,33,0,0,5,0],["2026-01-29",46,484660,5,0,33,0,0,5,0],["2026-01-29",46,475848,5,0,33,0,0,5,0],["2026-01-29",46,474440,5,0,33,0,0,5,0],["2026-01-29",46,471020,5,0,33,0,0,5,0],["2026-01-29",46,468820,5,0,33,0,0,5,0],["2026-01-29",46,466048,5,0,33,0,0,5,0],["2026-01-29",260,457934,5,0,9,0,0,5,0],["2026-01-29",46,449340,5,0,33,0,0,5,0],["2026-01-29",46,430128,5,0,33,0,0,5,0],["2026-01-29",46,427588,5,0,33,0,0,5,0],["2026-01-29",46,412264,5,0,33,0,0,5,0],["2026-01-29",46,408572,5,0,33,0,0,5,0],["2026-01-29",46,396000,5,0,33,0,0,5,0],["2026-01-29",46,393068,5,0,33,0,0,5,0],["2026-01-29",46,387884,5,0,33,0,0,5,0],["2026-01-29",110,387728,5,0,33,0,0,5,0],["2026-01-29",46,387728,5,0,33,0,0,5,0],["2026-01-29",2096,381900,0,0,23,0,0,0,0],["2026-01-29",260,380856,5,0,9,0,0,5,0],["2026-01-29",46,378764,5,0,33,0,0,5,0],["2026-01-29",46,373860,5,0,33,0,0,5,0],["2026-01-29",46,371948,5,0,33,0,0,5,0],["2026-01-29",64,369116,3,0,30,0,0,3,0],["2026-01-29",110,364320,5,0,33,0,0,5,0],["2026-01-29",46,360360,5,0,33,0,0,5,0],["2026-01-29",46,359916,5,0,33,0,0,5,0],["2026-01-29",46,356888,5,0,33,0,0,5,0],["2026-01-29",46,356548,5,0,33,0,0,5,0],["2026-01-29",46,356400,5,0,33,0,0,5,0],["2026-01-29",46,354196,5,0,33,0,0,5,0],["2026-01-29",46,352480,5,0,33,0,0,5,0],["2026-01-29",46,352480,5,0,33,0,0,5,0],["2026-01-29",46,351252,5,0,33,0,0,5,0],["2026-01-29",85,350175,6,0,41,0,0,6,0],["2026-01-29",46,349668,5,0,33,0,0,5,0],["2026-01-29",46,348480,5,0,33,0,0,5,0],["2026-01-29",260,346851,5,0,9,0,0,5,0],["2026-01-29",110,342540,5,0,33,0,0,5,0],["2026-01-29",110,341444,5,0,33,0,0,5,0],["2026-01-29",46,337992,5,0,33,0,0,5,0],["2026-01-29",46,337336,5,0,33,0,0,5,0],["2026-01-29",443,336256,5,0,9,0,0,5,0],["2026-01-29",46,334620,5,0,33,0,0,5,0],["2026-01-29",46,326044,5,0,33,0,0,5,0],["2026-01-29",46,318220,5,0,33,0,0,5,0],["2026-01-29",260,317380,5,0,9,0,0,5,0],["2026-01-29",46,316800,5,0,33,0,0,5,0],["2026-01-29",46,316300,5,0,33,0,0,5,0],["2026-01-29",46,315544,5,0,33,0,0,5,0],["2026-01-29",46,312828,5,0,33,0,0,5,0],["2026-01-29",46,308704,5,0,33,0,0,5,0],["2026-01-29",46,307432,5,0,33,0,0,5,0],["2026-01-29",110,304920,5,0,33,0,0,5,0],["2026-01-29",46,304920,5,0,33,0,0,5,0],["2026-01-29",46,304920,5,0,33,0,0,5,0],["2026-01-29",443,304448,5,0,9,0,0,5,0],["2026-01-29",46,304228,5,0,33,0,0,5,0],["2026-01-29",110,304016,5,0,33,0,0,5,0],["2026-01-29",46,302596,5,0,33,0,0,5,0],["2026-01-29",46,300960,5,0,33,0,0,5,0],["2026-01-29",46,300268,5,0,33,0,0,5,0],["2026-01-29",41,300000,11,0,2,0,1,0,0],["2026-01-29",46,300000,6,0,19,0,0,6,0],["2026-01-29",46,299548,5,0,33,0,0,5,0],["2026-01-29",260,299244,5,0,9,0,0,5,0],["2026-01-29",46,298048,5,0,33,0,0,5,0],["2026-01-29",46,295204,5,0,33,0,0,5,0],["2026-01-29",110,293040,5,0,33,0,0,5,0],["2026-01-29",46,292552,5,0,33,0,0,5,0],["2026-01-29",46,291528,5,0,33,0,0,5,0],["2026-01-29",110,289500,5,0,33,0,0,5,0],["2026-01-29",46,286848,5,0,33,0,0,5,0],["2026-01-29",110,286392,5,0,33,0,0,5,0],["2026-01-29",443,286272,5,0,9,0,0,5,0],["2026-01-29",46,286168,5,0,33,0,0,5,0],["2026-01-29",46,281160,5,0,33,0,0,5,0],["2026-01-29",260,281108,5,0,9,0,0,5,0],["2026-01-29",363,280000,11,0,21,0,0,0,0],["2026-01-29",83,277800,6,0,41,0,0,6,0],["2026-01-29",46,277580,5,0,33,0,0,5,0],["2026-01-29",85,277200,6,0,41,0,0,6,0],["2026-01-29",443,277184,5,0,9,0,0,5,0],["2026-01-29",119,276000,3,0,6,0,0,3,0],["2026-01-29",822,275000,0,0,39,0,0,0,0],["2026-01-29",46,273240,5,0,33,0,0,5,0],["2026-01-29",46,271652,5,0,33,0,0,5,0],["2026-01-29",46,269280,5,0,33,0,0,5,0],["2026-01-29",46,268768,5,0,33,0,0,5,0],["2026-01-29",46,267528,5,0,33,0,0,5,0],["2026-01-29",46,267180,5,0,33,0,0,5,0],["2026-01-29",46,265820,5,0,33,0,0,5,0],["2026-01-29",13,265800,5,0,9,0,0,5,0],["2026-01-29",46,265484,5,0,33,0,0,5,0],["2026-01-29",969,264800,0,0,130,0,0,11,0],["2026-01-29",46,263756,5,0,33,0,0,5,0],["2026-01-29",2097,262500,7,0,23,0,0,4,0],["2026-01-29",46,261452,5,0,33,0,0,5,0],["2026-01-29",46,261360,5,0,33,0,0,5,0],["2026-01-29",110,261092,5,0,33,0,0,5,0],["2026-01-29",46,260684,5,0,33,0,0,5,0],["2026-01-29",46,259512,5,0,33,0,0,5,0],["2026-01-29",443,259008,5,0,9,0,0,5,0],["2026-01-29",46,258648,5,0,33,0,0,5,0],["2026-01-29",46,257056,5,0,146,0,0,5,0],["2026-01-29",46,255688,5,0,33,0,0,5,0],["2026-01-29",363,255000,11,0,21,0,0,0,0],["2026-01-29",46,253464,5,0,33,0,0,5,0],["2026-01-29",46,253440,5,0,33,0,0,5,0],["2026-01-29",46,253440,5,0,33,0,0,5,0],["2026-01-29",46,250456,5,0,33,0,0,5,0],["2026-01-29",46,250220,5,0,33,0,0,5,0],["2026-01-29",1804,250000,3,0,7,0,1,3,0],["2026-01-29",119,250000,3,0,6,0,0,3,0],["2026-01-29",321,249696,3,0,94,0,0,3,0],["2026-01-29",46,249480,5,0,33,0,0,5,0],["2026-01-29",321,249152,3,0,94,0,0,3,0],["2026-01-29",46,248455,5,0,33,0,0,5,0],["2026-01-29",46,248124,5,0,33,0,0,5,0],["2026-01-29",46,246736,5,0,33,0,0,5,0],["2026-01-29",110,245520,5,0,33,0,0,5,0],["2026-01-29",46,244168,5,0,33,0,0,5,0],["2026-01-29",46,241560,5,0,33,0,0,5,0],["2026-01-29",46,241560,5,0,33,0,0,5,0],["2026-01-29",110,239056,5,0,33,0,0,5,0],["2026-01-29",46,237600,5,0,33,0,0,5,0],["2026-01-29",46,237600,5,0,33,0,0,5,0],["2026-01-29",46,234376,5,0,33,0,0,5,0],["2026-01-29",110,234048,5,0,33,0,0,5,0],["2026-01-29",46,230720,5,0,33,0,0,5,0],["2026-01-29",46,230012,5,0,33,0,0,5,0],["2026-01-29",1738,230000,1,0,2,0,1,0,0],["2026-01-29",46,229936,5,0,33,0,0,5,0],["2026-01-29",46,229520,5,0,33,0,0,5,0],["2026-01-29",759,227000,0,0,103,0,0,0,0],["2026-01-29",46,225920,5,0,33,0,0,5,0],["2026-01-29",46,225720,5,0,33,0,0,5,0],["2026-01-29",46,225720,5,0,33,0,0,5,0],["2026-01-29",46,225636,5,0,33,0,0,5,0],["2026-01-29",110,225172,5,0,33,0,0,5,0],["2026-01-29",46,223740,5,0,33,0,0,5,0],["2026-01-29",46,223620,5,0,33,0,0,5,0],["2026-01-29",110,223476,5,0,33,0,0,5,0],["2026-01-29",46,222800,5,0,33,0,0,5,0],["2026-01-29",443,222656,5,0,9,0,0,5,0],["2026-01-29",46,222232,5,0,33,0,0,5,0],["2026-01-29",110,221760,5,0,33,0,0,5,0],["2026-01-29",46,221760,5,0,33,0,0,5,0],["2026-01-29",46,220300,5,0,33,0,0,5,0],["2026-01-29",46,219780,5,0,33,0,0,5,0],["2026-01-29",110,218360,5,0,33,0,0,5,0],["2026-01-29",110,218096,5,0,33,0,0,5,0],["2026-01-29",46,217800,5,0,33,0,0,5,0],["2026-01-29",416,216302,5,0,74,0,0,5,0],["2026-01-29",46,215820,5,0,33,0,0,5,0],["2026-01-29",2096,214025,0,0,23,0,0,0,0],["2026-01-29",443,213568,5,0,9,0,0,5,0],["2026-01-29",110,213516,5,0,33,0,0,5,0],["2026-01-29",46,211532,5,0,33,0,0,5,0],["2026-01-29",110,209880,5,0,33,0,0,5,0],["2026-01-29",46,209748,5,0,33,0,0,5,0],["2026-01-29",46,209392,5,0,33,0,0,5,0],["2026-01-29",110,209284,5,0,33,0,0,5,0],["2026-01-29",46,208280,5,0,33,0,0,5,0],["2026-01-29",2094,208178,7,0,75,0,0,4,0],["2026-01-29",110,207900,5,0,33,0,0,5,0],["2026-01-29",46,207768,5,0,33,0,0,5,0],["2026-01-29",46,207732,6,0,71,0,0,6,0],["2026-01-29",46,206324,5,0,33,0,0,5,0],["2026-01-29",46,205920,5,0,33,0,0,5,0],["2026-01-29",46,204360,5,0,33,0,0,5,0],["2026-01-29",46,204096,5,0,33,0,0,5,0],["2026-01-29",110,203940,5,0,33,0,0,5,0],["2026-01-29",46,203012,5,0,33,0,0,5,0],["2026-01-29",110,202940,5,0,33,0,0,5,0],["2026-01-29",46,202676,5,0,33,0,0,5,0],["2026-01-29",46,201960,5,0,33,0,0,5,0],["2026-01-29",46,200472,5,0,33,0,0,5,0],["2026-01-29",46,198000,5,0,33,0,0,5,0],["2026-01-29",46,198000,5,0,33,0,0,5,0],["2026-01-29",46,198000,5,0,33,0,0,5,0],["2026-01-29",46,198000,5,0,33,0,0,5,0],["2026-01-29",46,198000,5,0,33,0,0,5,0],["2026-01-29",46,198000,5,0,33,0,0,5,0],["2026-01-29",46,197108,5,0,33,0,0,5,0],["2026-01-29",46,195996,5,0,33,0,0,5,0],["2026-01-29",46,195924,5,0,33,0,0,5,0],["2026-01-29",46,195700,5,0,33,0,0,5,0],["2026-01-29",46,195480,5,0,33,0,0,5,0],["2026-01-29",110,195328,5,0,33,0,0,5,0],["2026-01-29",110,194040,5,0,33,0,0,5,0],["2026-01-29",46,194040,5,0,33,0,0,5,0],["2026-01-29",46,193864,5,0,33,0,0,5,0],["2026-01-29",260,192695,5,0,9,0,0,5,0],["2026-01-29",46,192652,5,0,33,0,0,5,0],["2026-01-29",110,192544,5,0,33,0,0,5,0],["2026-01-29",110,192276,5,0,33,0,0,5,0],["2026-01-29",110,191168,5,0,33,0,0,5,0],["2026-01-29",46,190904,5,0,33,0,0,5,0],["2026-01-29",443,190848,5,0,9,0,0,5,0],["2026-01-29",46,187256,5,0,33,0,0,5,0],["2026-01-29",46,186924,5,0,33,0,0,5,0],["2026-01-29",46,186680,5,0,33,0,0,5,0],["2026-01-29",46,185196,5,0,33,0,0,5,0],["2026-01-29",46,185052,5,0,33,0,0,5,0],["2026-01-29",46,185052,5,0,33,0,0,5,0],["2026-01-29",443,184917,5,0,9,0,0,5,0],["2026-01-29",46,184140,5,0,33,0,0,5,0],["2026-01-29",110,182160,5,0,33,0,0,5,0],["2026-01-29",46,182160,5,0,33,0,0,5,0],["2026-01-29",46,182020,5,0,33,0,0,5,0],["2026-01-29",443,181760,5,0,9,0,0,5,0],["2026-01-29",46,181748,5,0,33,0,0,5,0],["2026-01-29",112,180000,8,0,50,0,2,4,0],["2026-01-29",110,179056,5,0,33,0,0,5,0],["2026-01-29",46,178996,5,0,33,0,0,5,0],["2026-01-29",46,178444,5,0,33,0,0,5,0],["2026-01-29",46,178444,5,0,33,0,0,5,0],["2026-01-29",110,178200,5,0,33,0,0,5,0],["2026-01-29",46,178200,5,0,33,0,0,5,0],["2026-01-29",46,178200,5,0,33,0,0,5,0],["2026-01-29",46,177684,5,0,33,0,0,5,0],["2026-01-29",46,176240,5,0,33,0,0,5,0],["2026-01-29",46,176220,5,0,33,0,0,5,0],["2026-01-29",13,175200,5,0,9,0,0,5,0],["2026-01-29",110,174604,5,0,33,0,0,5,0],["2026-01-29",46,174412,5,0,33,0,0,5,0],["2026-01-29",110,173300,5,0,33,0,0,5,0],["2026-01-29",16,173160,3,0,4,0,2,3,0],["2026-01-29",260,172292,5,0,9,0,0,5,0],["2026-01-29",260,172292,5,0,9,0,0,5,0],["2026-01-29",46,172260,5,0,33,0,0,5,0],["2026-01-29",46,171440,5,0,33,0,0,5,0],["2026-01-29",46,170656,5,0,33,0,0,5,0],["2026-01-29",260,170025,5,0,9,0,0,5,0],["2026-01-29",46,168300,5,0,33,0,0,5,0],["2026-01-29",38,168000,0,0,7,0,1,0,0],["2026-01-29",260,167934,5,0,9,0,0,5,0],["2026-01-29",110,167800,5,0,33,0,0,5,0],["2026-01-29",46,167428,5,0,33,0,0,5,0],["2026-01-29",46,167428,5,0,33,0,0,5,0],["2026-01-29",46,167428,5,0,33,0,0,5,0],["2026-01-29",46,167256,5,0,33,0,0,5,0],["2026-01-29",46,166900,5,0,33,0,0,5,0],["2026-01-29",46,166620,5,0,33,0,0,5,0],["2026-01-29",110,166320,5,0,33,0,0,5,0],["2026-01-29",46,166320,5,0,33,0,0,5,0],["2026-01-29",46,166320,5,0,33,0,0,5,0],["2026-01-29",46,166320,5,0,33,0,0,5,0],["2026-01-29",443,165856,5,0,9,0,0,5,0],["2026-01-29",46,164880,5,0,33,0,0,5,0],["2026-01-29",443,163584,5,0,9,0,0,5,0],["2026-01-29",46,163312,5,0,33,0,0,5,0],["2026-01-29",46,163040,5,0,33,0,0,5,0],["2026-01-29",443,162448,5,0,9,0,0,5,0],["2026-01-29",46,161540,5,0,33,0,0,5,0],["2026-01-29",260,160957,5,0,9,0,0,5,0],["2026-01-29",46,160244,5,0,33,0,0,5,0],["2026-01-29",46,159636,5,0,33,0,0,5,0],["2026-01-29",46,159600,5,0,33,0,0,5,0],["2026-01-29",260,159257,5,0,9,0,0,5,0],["2026-01-29",110,158400,5,0,33,0,0,5,0],["2026-01-29",46,158400,5,0,33,0,0,5,0],["2026-01-29",46,158400,5,0,33,0,0,5,0],["2026-01-29",46,158400,5,0,33,0,0,5,0],["2026-01-29",46,158400,5,0,33,0,0,5,0],["2026-01-29",46,158400,5,0,33,0,0,5,0],["2026-01-29",110,158364,5,0,33,0,0,5,0],["2026-01-29",46,157644,5,0,33,0,0,5,0],["2026-01-29",46,156972,5,0,33,0,0,5,0],["2026-01-29",46,156408,5,0,33,0,0,5,0],["2026-01-29",110,156384,5,0,33,0,0,5,0],["2026-01-29",110,156056,5,0,33,0,0,5,0],["2026-01-29",46,155369,6,0,78,0,0,6,0],["2026-01-29",110,154440,5,0,33,0,0,5,0],["2026-01-29",46,154440,5,0,33,0,0,5,0],["2026-01-29",46,154212,5,0,33,0,0,5,0],["2026-01-29",46,154212,5,0,33,0,0,5,0],["2026-01-29",46,152988,5,0,33,0,0,5,0],["2026-01-29",260,152022,5,0,9,0,0,5,0],["2026-01-29",46,152008,5,0,33,0,0,5,0],["2026-01-29",46,151823,5,0,33,0,0,5,0],["2026-01-29",46,151520,5,0,33,0,0,5,0],["2026-01-29",46,151142,5,0,33,0,0,5,0],["2026-01-29",46,150228,5,0,33,0,0,5,0],["2026-01-29",46,150124,5,0,33,0,0,5,0],["2026-01-29",46,149804,5,0,33,0,0,5,0],["2026-01-29",46,147764,5,0,33,0,0,5,0],["2026-01-29",110,147600,5,0,33,0,0,5,0],["2026-01-29",46,146144,5,0,33,0,0,5,0],["2026-01-29",46,145840,5,0,33,0,0,5,0],["2026-01-29",46,145292,5,0,33,0,0,5,0],["2026-01-29",46,144808,5,0,33,0,0,5,0],["2026-01-29",46,144172,5,0,33,0,0,5,0],["2026-01-29",46,143348,5,0,33,0,0,5,0],["2026-01-29",260,142821,5,0,9,0,0,5,0],["2026-01-29",260,142821,5,0,9,0,0,5,0],["2026-01-29",260,142821,5,0,9,0,0,5,0],["2026-01-29",46,142560,5,0,33,0,0,5,0],["2026-01-29",46,142560,5,0,33,0,0,5,0],["2026-01-29",110,142472,5,0,33,0,0,5,0],["2026-01-29",110,141004,5,0,33,0,0,5,0],["2026-01-29",46,141000,5,0,33,0,0,5,0],["2026-01-29",46,140860,5,0,33,0,0,5,0],["2026-01-29",46,140580,5,0,33,0,0,5,0],["2026-01-29",46,139868,5,0,33,0,0,5,0],["2026-01-29",443,139728,5,0,9,0,0,5,0],["2026-01-29",46,139616,5,0,33,0,0,5,0],["2026-01-29",46,139260,5,0,33,0,0,5,0],["2026-01-29",46,138788,5,0,33,0,0,5,0],["2026-01-29",46,138788,5,0,33,0,0,5,0],["2026-01-29",46,138788,5,0,33,0,0,5,0],["2026-01-29",46,138600,5,0,33,0,0,5,0],["2026-01-29",46,138600,5,0,33,0,0,5,0],["2026-01-29",110,137980,5,0,33,0,0,5,0],["2026-01-29",46,137624,5,0,33,0,0,5,0],["2026-01-29",46,136360,5,0,33,0,0,5,0],["2026-01-29",46,136236,5,0,33,0,0,5,0],["2026-01-29",46,135000,3,0,7,0,1,3,0],["2026-01-29",1190,134950,0,0,58,0,0,0,0],["2026-01-29",110,134836,5,0,33,0,0,5,0],["2026-01-29",46,134832,5,0,33,0,0,5,0],["2026-01-29",110,134640,5,0,33,0,0,5,0],["2026-01-29",46,134640,5,0,33,0,0,5,0],["2026-01-29",46,134600,5,0,33,0,0,5,0],["2026-01-29",46,134556,5,0,33,0,0,5,0],["2026-01-29",443,134048,5,0,9,0,0,5,0],["2026-01-29",46,133056,5,0,33,0,0,5,0],["2026-01-29",110,132536,5,0,33,0,0,5,0],["2026-01-29",85,132300,6,0,41,0,0,6,0],["2026-01-29",46,132180,5,0,33,0,0,5,0],["2026-01-29",46,132180,5,0,33,0,0,5,0],["2026-01-29",46,131600,5,0,33,0,0,5,0],["2026-01-29",46,131544,5,0,33,0,0,5,0],["2026-01-29",46,131220,5,0,33,0,0,5,0],["2026-01-29",110,130680,5,0,33,0,0,5,0],["2026-01-29",46,130680,5,0,33,0,0,5,0],["2026-01-29",260,130353,5,0,9,0,0,5,0],["2026-01-29",46,130252,5,0,33,0,0,5,0],["2026-01-29",46,130036,5,0,33,0,0,5,0],["2026-01-29",110,129736,5,0,33,0,0,5,0],["2026-01-29",110,129544,5,0,33,0,0,5,0],["2026-01-29",110,129328,5,0,33,0,0,5,0],["2026-01-29",46,128607,6,0,19,0,0,6,0],["2026-01-29",358,128500,6,0,11,0,0,6,0],["2026-01-29",358,128500,6,0,11,0,0,6,0],["2026-01-29",110,127790,5,0,33,0,0,5,0],["2026-01-29",443,127232,5,0,9,0,0,5,0],["2026-01-29",443,127232,5,0,9,0,0,5,0],["2026-01-29",110,126720,5,0,33,0,0,5,0],["2026-01-29",110,126720,5,0,33,0,0,5,0],["2026-01-29",110,126720,5,0,33,0,0,5,0],["2026-01-29",46,126720,5,0,33,0,0,5,0],["2026-01-29",46,126720,5,0,33,0,0,5,0],["2026-01-29",46,126720,5,0,33,0,0,5,0],["2026-01-29",46,125572,5,0,33,0,0,5,0],["2026-01-29",46,125176,5,0,33,0,0,5,0],["2026-01-29",41,125000,11,0,2,0,1,0,0],["2026-01-29",46,124640,5,0,33,0,0,5,0],["2026-01-29",46,124556,5,0,33,0,0,5,0],["2026-01-29",46,124532,5,0,33,0,0,5,0],["2026-01-29",46,123588,5,0,33,0,0,5,0],["2026-01-29",46,123248,5,0,33,0,0,5,0],["2026-01-29",416,123210,5,0,74,0,0,5,0],["2026-01-29",46,122760,5,0,33,0,0,5,0],["2026-01-29",46,122760,5,0,33,0,0,5,0],["2026-01-29",46,121820,5,0,33,0,0,5,0],["2026-01-29",46,121164,5,0,33,0,0,5,0],["2026-01-29",46,121092,5,0,33,0,0,5,0],["2026-01-29",46,120868,5,0,33,0,0,5,0],["2026-01-29",46,120784,5,0,33,0,0,5,0],["2026-01-29",46,120112,5,0,33,0,0,5,0],["2026-01-29",46,119808,5,0,33,0,0,5,0],["2026-01-29",46,119680,5,0,33,0,0,5,0],["2026-01-29",110,119560,5,0,33,0,0,5,0],["2026-01-29",46,119444,5,0,33,0,0,5,0],["2026-01-29",46,118800,5,0,33,0,0,5,0],["2026-01-29",46,118800,5,0,33,0,0,5,0],["2026-01-29",46,118800,5,0,33,0,0,5,0],["2026-01-29",46,118408,5,0,33,0,0,5,0],["2026-01-29",275,117985,0,0,61,0,0,0,0],["2026-01-29",46,117904,5,0,33,0,0,5,0],["2026-01-29",260,117884,5,0,9,0,0,5,0],["2026-01-29",110,116968,5,0,33,0,0,5,0],["2026-01-29",46,116828,5,0,33,0,0,5,0],["2026-01-29",46,116820,5,0,33,0,0,5,0],["2026-01-29",46,116760,5,0,33,0,0,5,0],["2026-01-29",46,115976,5,0,33,0,0,5,0],["2026-01-29",46,115063,5,0,33,0,0,5,0],["2026-01-29",46,114840,5,0,33,0,0,5,0],["2026-01-29",46,114556,5,0,33,0,0,5,0],["2026-01-29",46,114520,6,0,19,0,0,6,0],["2026-01-29",46,113268,5,0,33,0,0,5,0],["2026-01-29",917,112500,0,0,0,0,0,0,0],["2026-01-29",46,112140,5,0,33,0,0,5,0],["2026-01-29",110,110880,5,0,33,0,0,5,0],["2026-01-29",110,110880,5,0,33,0,0,5,0],["2026-01-29",46,110880,5,0,33,0,0,5,0],["2026-01-29",46,110880,5,0,33,0,0,5,0],["2026-01-29",46,109100,5,0,33,0,0,5,0],["2026-01-29",46,107648,5,0,33,0,0,5,0],["2026-01-29",46,107252,5,0,33,0,0,5,0],["2026-01-29",110,106992,5,0,33,0,0,5,0],["2026-01-29",46,106820,5,0,33,0,0,5,0],["2026-01-29",260,106549,5,0,9,0,0,5,0],["2026-01-29",58,106500,0,0,7,0,1,0,0],["2026-01-29",46,105960,5,0,33,0,0,5,0],["2026-01-29",46,104940,5,0,33,0,0,5,0],["2026-01-29",46,104701,6,0,71,0,0,6,0],["2026-01-29",443,104512,5,0,9,0,0,5,0],["2026-01-29",46,103024,5,0,33,0,0,5,0],["2026-01-29",46,102960,5,0,33,0,0,5,0],["2026-01-29",260,102015,5,0,9,0,0,5,0],["2026-01-29",46,101736,5,0,33,0,0,5,0],["2026-01-29",46,101476,5,0,33,0,0,5,0],["2026-01-29",110,101428,5,0,33,0,0,5,0],["2026-01-29",110,101128,5,0,33,0,0,5,0],["2026-01-29",46,100980,5,0,33,0,0,5,0],["2026-01-29",46,100156,5,0,33,0,0,5,0],["2026-01-29",46,100000,6,0,71,0,0,6,0],["2026-01-29",443,99400,5,0,9,0,0,5,0],["2026-01-29",46,99000,5,0,33,0,0,5,0],["2026-01-29",443,98832,5,0,9,0,0,5,0],["2026-01-29",46,97640,5,0,33,0,0,5,0],["2026-01-29",46,97304,5,0,33,0,0,5,0],["2026-01-29",443,96693,5,0,9,0,0,5,0],["2026-01-29",46,96410,6,0,19,0,0,6,0],["2026-01-29",46,95772,5,0,33,0,0,5,0],["2026-01-29",46,95672,5,0,33,0,0,5,0],["2026-01-29",46,95244,5,0,33,0,0,5,0],["2026-01-29",260,95214,5,0,9,0,0,5,0],["2026-01-29",46,95040,5,0,33,0,0,5,0],["2026-01-29",46,95040,5,0,33,0,0,5,0],["2026-01-29",46,94076,5,0,33,0,0,5,0],["2026-01-29",110,92592,5,0,33,0,0,5,0],["2026-01-29",46,92528,5,0,33,0,0,5,0],["2026-01-29",46,91127,6,0,71,0,0,6,0],["2026-01-29",110,91080,5,0,33,0,0,5,0],["2026-01-29",46,90000,3,0,7,0,1,3,0],["2026-01-29",46,89740,5,0,33,0,0,5,0],["2026-01-29",46,88120,5,0,33,0,0,5,0],["2026-01-29",46,87276,6,0,71,0,0,6,0],["2026-01-29",46,87276,6,0,71,0,0,6,0],["2026-01-29",110,87268,5,0,33,0,0,5,0],["2026-01-29",46,87120,5,0,33,0,0,5,0],["2026-01-29",1116,86500,6,0,50,0,2,6,0],["2026-01-29",1116,86500,6,0,50,0,2,6,0],["2026-01-29",852,86333,5,0,93,0,0,5,0],["2026-01-29",46,86199,6,0,71,0,0,6,0],["2026-01-29",46,85140,5,0,33,0,0,5,0],["2026-01-29",46,84520,5,0,33,0,0,5,0],["2026-01-29",110,84136,5,0,33,0,0,5,0],["2026-01-29",46,83716,5,0,33,0,0,5,0],["2026-01-29",46,83198,6,0,71,0,0,6,0],["2026-01-29",46,83198,6,0,71,0,0,6,0],["2026-01-29",46,83198,6,0,71,0,0,6,0],["2026-01-29",46,83198,6,0,71,0,0,6,0],["2026-01-29",46,83198,6,0,71,0,0,6,0],["2026-01-29",46,83198,6,0,71,0,0,6,0],["2026-01-29",46,83198,6,0,71,0,0,6,0],["2026-01-29",110,83160,5,0,33,0,0,5,0],["2026-01-29",46,83160,5,0,33,0,0,5,0],["2026-01-29",46,83160,5,0,33,0,0,5,0],["2026-01-29",46,83160,5,0,33,0,0,5,0],["2026-01-29",443,82195,5,0,9,0,0,5,0],["2026-01-29",46,82025,6,0,19,0,0,6,0],["2026-01-29",260,81612,5,0,9,0,0,5,0],["2026-01-29",260,81612,5,0,9,0,0,5,0],["2026-01-29",83,80000,6,0,41,0,0,6,0],["2026-01-29",46,80000,5,0,33,0,0,5,0],["2026-01-29",46,79324,5,0,33,0,0,5,0],["2026-01-29",46,79308,5,0,33,0,0,5,0],["2026-01-29",110,79200,5,0,33,0,0,5,0],["2026-01-29",110,79200,5,0,33,0,0,5,0],["2026-01-29",46,79200,5,0,33,0,0,5,0],["2026-01-29",46,79200,5,0,33,0,0,5,0],["2026-01-29",46,79200,5,0,33,0,0,5,0],["2026-01-29",46,79200,5,0,33,0,0,5,0],["2026-01-29",46,79200,5,0,33,0,0,5,0],["2026-01-29",46,79200,5,0,33,0,0,5,0],["2026-01-29",46,79200,5,0,33,0,0,5,0],["2026-01-29",46,79200,5,0,33,0,0,5,0],["2026-01-29",46,78968,6,0,71,0,0,6,0],["2026-01-29",46,77400,5,0,33,0,0,5,0],["2026-01-29",46,77104,5,0,33,0,0,5,0],["2026-01-29",260,77078,5,0,9,0,0,5,0],["2026-01-29",16,76950,3,0,4,0,2,3,0],["2026-01-29",46,75364,5,0,33,0,0,5,0],["2026-01-29",46,75237,6,0,71,0,0,6,0],["2026-01-29",46,75237,6,0,71,0,0,6,0],["2026-01-29",46,75237,6,0,71,0,0,6,0],["2026-01-29",46,75237,6,0,71,0,0,6,0],["2026-01-29",46,75230,6,0,71,0,0,6,0],["2026-01-29",46,75044,5,0,33,0,0,5,0],["2026-01-29",46,75032,6,0,19,0,0,6,0],["2026-01-29",260,74811,5,0,9,0,0,5,0],["2026-01-29",46,74270,6,0,71,0,0,6,0],["2026-01-29",1116,72500,6,0,50,0,2,6,0],["2026-01-29",83,72000,6,0,41,0,0,6,0],["2026-01-29",46,71844,5,0,33,0,0,5,0],["2026-01-29",110,71776,5,0,33,0,0,5,0],["2026-01-29",46,71280,5,0,33,0,0,5,0],["2026-01-29",46,71280,5,0,33,0,0,5,0],["2026-01-29",46,70796,5,0,33,0,0,5,0],["2026-01-29",46,70496,5,0,33,0,0,5,0],["2026-01-29",910,69811,0,0,0,0,0,0,0],["2026-01-29",46,67768,5,0,146,0,0,5,0],["2026-01-29",46,67320,5,0,33,0,0,5,0],["2026-01-29",46,67320,5,0,33,0,0,5,0],["2026-01-29",46,67320,5,0,33,0,0,5,0],["2026-01-29",46,66712,5,0,33,0,0,5,0],["2026-01-29",657,66667,7,0,60,0,7,4,0],["2026-01-29",46,66600,5,0,33,0,0,5,0],["2026-01-29",46,66272,5,0,33,0,0,5,0],["2026-01-29",46,66152,5,0,33,0,0,5,0],["2026-01-29",46,66020,6,0,19,0,0,6,0],["2026-01-29",46,66020,6,0,19,0,0,6,0],["2026-01-29",46,65884,5,0,33,0,0,5,0],["2026-01-29",46,65056,5,0,33,0,0,5,0],["2026-01-29",1631,64983,0,0,26,0,0,0,0],["2026-01-29",110,64728,5,0,33,0,0,5,0],["2026-01-29",443,63616,5,0,9,0,0,5,0],["2026-01-29",110,63360,5,0,33,0,0,5,0],["2026-01-29",46,63360,5,0,33,0,0,5,0],["2026-01-29",46,62760,5,0,33,0,0,5,0],["2026-01-29",110,62400,5,0,33,0,0,5,0],["2026-01-29",46,62264,5,0,33,0,0,5,0],["2026-01-29",46,61684,5,0,33,0,0,5,0],["2026-01-29",46,61684,5,0,33,0,0,5,0],["2026-01-29",46,61600,5,0,33,0,0,5,0],["2026-01-29",85,60900,6,0,41,0,0,6,0],["2026-01-29",229,53623,0,0,6,0,0,3,0],["2026-01-29",16,53360,3,0,4,0,2,3,0],["2026-01-29",852,52167,5,0,93,0,0,5,0],["2026-01-29",910,51300,0,0,0,0,0,0,0],["2026-01-28",317,14700848,5,0,29,0,4,5,0],["2026-01-28",317,14338547,5,0,29,0,4,5,0],["2026-01-28",2090,12612857,6,0,64,0,0,6,0],["2026-01-28",2085,11502858,6,0,64,0,0,6,0],["2026-01-28",259,8110156,0,0,87,0,0,0,0],["2026-01-28",259,7405913,0,0,87,0,0,0,0],["2026-01-28",117,6519575,0,0,114,0,0,2,0],["2026-01-28",521,5841141,6,0,64,0,0,6,0],["2026-01-28",317,4766500,5,0,29,0,4,5,0],["2026-01-28",1300,2970000,1,0,2,0,1,0,0],["2026-01-28",64,2499401,3,0,52,0,0,3,0],["2026-01-28",167,2448602,3,0,69,0,0,3,0],["2026-01-28",606,2083333,5,0,27,0,4,5,0],["2026-01-28",117,2000000,12,0,21,0,0,7,0],["2026-01-28",2092,1961900,0,0,4,0,2,4,0],["2026-01-28",46,1756486,6,0,80,0,0,6,0],["2026-01-28",610,1582579,3,0,30,0,0,3,0],["2026-01-28",117,1473015,12,0,21,0,0,7,0],["2026-01-28",521,1372625,6,0,64,0,0,6,0],["2026-01-28",728,1311143,6,0,64,0,0,6,0],["2026-01-28",59,1275391,4,0,28,0,0,4,0],["2026-01-28",46,1207748,6,0,80,0,0,6,0],["2026-01-28",46,1192023,6,0,80,0,0,6,0],["2026-01-28",64,1180198,3,0,6,0,0,3,0],["2026-01-28",117,1156821,12,0,21,0,0,7,0],["2026-01-28",117,1000000,12,0,21,0,0,7,0],["2026-01-28",2088,982467,8,0,108,0,0,0,0],["2026-01-28",245,932960,5,0,74,0,0,5,0],["2026-01-28",51,906963,0,0,24,0,0,0,0],["2026-01-28",2091,876385,3,0,107,0,0,3,0],["2026-01-28",1326,751500,5,0,26,0,0,5,0],["2026-01-28",59,719173,4,0,28,0,0,4,0],["2026-01-28",539,700000,5,0,27,0,4,5,0],["2026-01-28",117,688031,12,0,21,0,0,7,0],["2026-01-28",317,620333,6,0,23,0,4,6,0],["2026-01-28",351,604000,3,0,30,0,0,3,0],["2026-01-28",245,599760,5,0,9,0,0,5,0],["2026-01-28",46,595646,6,0,19,0,0,6,0],["2026-01-28",317,572742,5,0,29,0,4,5,0],["2026-01-28",994,538454,5,0,29,0,4,5,0],["2026-01-28",2087,529223,0,0,105,0,0,0,0],["2026-01-28",340,519833,7,0,26,0,0,4,0],["2026-01-28",1689,510000,1,0,2,0,1,0,0],["2026-01-28",85,501007,5,0,9,0,0,5,0],["2026-01-28",652,499827,6,0,64,0,0,6,0],["2026-01-28",2084,496267,10,0,18,0,0,2,0],["2026-01-28",245,466480,5,0,74,0,0,5,0],["2026-01-28",317,463520,5,0,29,0,4,5,0],["2026-01-28",106,413903,4,0,2,0,1,4,0],["2026-01-28",652,408895,6,0,64,0,0,6,0],["2026-01-28",117,391776,12,0,21,0,0,7,0],["2026-01-28",443,389648,5,0,9,0,0,5,0],["2026-01-28",185,380000,15,0,8,0,3,4,0],["2026-01-28",1321,365500,0,0,168,0,0,2,0],["2026-01-28",443,358584,5,0,9,0,0,5,0],["2026-01-28",1689,305000,1,0,2,0,1,0,0],["2026-01-28",443,293192,5,0,9,0,0,5,0],["2026-01-28",443,287296,5,0,9,0,0,5,0],["2026-01-28",117,284990,12,0,21,0,0,7,0],["2026-01-28",652,281687,6,0,64,0,0,6,0],["2026-01-28",443,280328,5,0,9,0,0,5,0],["2026-01-28",36,269312,7,0,20,0,0,4,0],["2026-01-28",317,243056,5,0,29,0,4,5,0],["2026-01-28",614,240223,1,0,8,0,0,0,0],["2026-01-28",245,238000,5,0,74,0,0,5,0],["2026-01-28",36,231271,7,0,20,0,0,4,0],["2026-01-28",110,214500,6,0,33,0,0,6,0],["2026-01-28",117,213568,12,0,21,0,0,7,0],["2026-01-28",493,211667,0,0,23,0,0,0,0],["2026-01-28",493,211667,0,0,23,0,0,0,0],["2026-01-28",458,206875,3,0,30,0,0,3,0],["2026-01-28",493,195833,0,0,23,0,0,0,0],["2026-01-28",493,194167,0,0,23,0,0,0,0],["2026-01-28",117,193477,12,0,21,0,0,7,0],["2026-01-28",1522,192000,6,0,92,0,0,6,0],["2026-01-28",245,190400,5,0,74,0,0,5,0],["2026-01-28",117,180976,12,0,21,0,0,7,0],["2026-01-28",652,166422,6,0,64,0,0,6,0],["2026-01-28",652,166422,6,0,64,0,0,6,0],["2026-01-28",652,164416,6,0,64,0,0,6,0],["2026-01-28",652,158932,6,0,64,0,0,6,0],["2026-01-28",117,150018,3,0,30,0,0,3,0],["2026-01-28",652,149880,6,0,64,0,0,6,0],["2026-01-28",652,149880,6,0,64,0,0,6,0],["2026-01-28",652,149875,6,0,64,0,0,6,0],["2026-01-28",652,149875,6,0,64,0,0,6,0],["2026-01-28",652,149875,6,0,64,0,0,6,0],["2026-01-28",652,149875,6,0,64,0,0,6,0],["2026-01-28",652,149875,6,0,64,0,0,6,0],["2026-01-28",652,147870,6,0,64,0,0,6,0],["2026-01-28",652,147865,6,0,64,0,0,6,0],["2026-01-28",652,147865,6,0,64,0,0,6,0],["2026-01-28",652,129216,6,0,64,0,0,6,0],["2026-01-28",652,129216,6,0,64,0,0,6,0],["2026-01-28",652,128977,6,0,64,0,0,6,0],["2026-01-28",652,128977,6,0,64,0,0,6,0],["2026-01-28",652,122002,6,0,64,0,0,6,0],["2026-01-28",46,120000,5,0,50,0,0,5,0],["2026-01-28",531,119434,5,0,85,0,0,5,0],["2026-01-28",490,117708,5,0,9,0,0,5,0],["2026-01-28",2086,116160,5,0,85,0,0,5,0],["2026-01-28",493,113333,0,0,23,0,0,0,0],["2026-01-28",1396,107500,10,0,18,0,0,2,0],["2026-01-28",652,103890,6,0,64,0,0,6,0],["2026-01-28",652,102920,6,0,64,0,0,6,0],["2026-01-28",46,100000,5,0,33,0,0,5,0],["2026-01-28",195,97931,3,0,30,0,0,3,0],["2026-01-28",2091,97216,3,0,107,0,0,3,0],["2026-01-28",652,96199,6,0,64,0,0,6,0],["2026-01-28",490,93692,5,0,9,0,0,5,0],["2026-01-28",490,91276,5,0,9,0,0,5,0],["2026-01-28",2089,90880,3,0,4,0,2,3,0],["2026-01-28",522,89808,6,0,23,0,0,6,0],["2026-01-28",670,83928,5,0,69,0,0,5,0],["2026-01-28",910,80780,0,0,0,0,0,0,0],["2026-01-28",46,80000,5,0,33,0,0,5,0],["2026-01-28",46,80000,5,0,33,0,0,5,0],["2026-01-28",252,78167,6,0,80,0,0,6,0],["2026-01-28",490,76864,5,0,9,0,0,5,0],["2026-01-28",531,76608,5,0,85,0,0,5,0],["2026-01-28",1689,75000,1,0,2,0,1,0,0],["2026-01-28",652,71198,6,0,64,0,0,6,0],["2026-01-28",652,71198,6,0,64,0,0,6,0],["2026-01-28",4,67984,3,0,50,0,2,3,0],["2026-01-28",171,65000,0,0,60,0,7,0,0],["2026-01-28",670,63379,3,0,39,0,0,3,0],["2026-01-28",229,58800,0,0,0,0,0,0,0],["2026-01-28",111,58593,12,0,21,0,0,7,0],["2026-01-28",1621,57820,0,0,17,0,0,0,0],["2026-01-28",241,56250,0,0,23,0,0,0,0],["2026-01-28",241,54167,0,0,23,0,0,0,0],["2026-01-28",1084,51360,6,0,92,0,0,6,0],["2026-01-28",1064,50500,0,0,61,0,0,0,0],["2026-01-27",2083,17595000,6,0,26,0,0,6,0],["2026-01-27",2083,17595000,6,0,26,0,0,6,0],["2026-01-27",2083,17595000,6,0,26,0,0,6,0],["2026-01-27",2083,10996875,6,0,26,0,0,6,0],["2026-01-27",2083,10996875,6,0,26,0,0,6,0],["2026-01-27",2083,9703175,6,0,26,0,0,6,0],["2026-01-27",2083,9703125,6,0,26,0,0,6,0],["2026-01-27",2083,9703125,6,0,26,0,0,6,0],["2026-01-27",111,8162278,12,0,21,0,0,7,0],["2026-01-27",259,6774529,0,0,87,0,0,0,0],["2026-01-27",249,6463500,8,0,15,0,0,0,0],["2026-01-27",111,3125792,12,0,21,0,0,7,0],["2026-01-27",2083,2861250,6,0,26,0,0,6,0],["2026-01-27",2083,2861250,6,0,26,0,0,6,0],["2026-01-27",2083,2861250,6,0,26,0,0,6,0],["2026-01-27",2083,2625000,6,0,26,0,0,6,0],["2026-01-27",2083,2625000,6,0,26,0,0,6,0],["2026-01-27",2083,2625000,6,0,26,0,0,6,0],["2026-01-27",111,2479608,12,0,21,0,0,7,0],["2026-01-27",451,1682248,4,0,21,0,0,4,0],["2026-01-27",122,1503000,3,0,6,0,0,3,0],["2026-01-27",46,1500000,7,0,26,0,0,4,0],["2026-01-27",867,1225000,0,0,7,0,1,0,0],["2026-01-27",111,1182518,12,0,21,0,0,7,0],["2026-01-27",111,1018715,12,0,21,0,0,7,0],["2026-01-27",111,932016,12,0,21,0,0,7,0],["2026-01-27",805,930951,0,0,42,0,0,0,0],["2026-01-27",122,770000,3,0,6,0,0,3,0],["2026-01-27",195,678785,3,0,30,0,0,3,0],["2026-01-27",117,631107,12,0,21,0,0,7,0],["2026-01-27",406,576000,7,0,26,0,0,4,0],["2026-01-27",458,529600,3,0,30,0,0,3,0],["2026-01-27",982,495000,5,0,85,0,0,5,0],["2026-01-27",458,487000,3,0,30,0,0,3,0],["2026-01-27",2082,387600,3,0,190,0,0,3,0],["2026-01-27",614,372137,1,0,28,0,0,0,0],["2026-01-27",1849,366375,4,0,2,0,1,4,0],["2026-01-27",443,363755,5,0,9,0,0,5,0],["2026-01-27",828,347200,3,0,4,0,2,3,0],["2026-01-27",1456,345500,6,0,13,0,3,6,0],["2026-01-27",912,341500,0,0,49,0,0,0,0],["2026-01-27",46,305000,6,0,23,0,0,6,0],["2026-01-27",1652,300000,1,0,2,0,1,0,0],["2026-01-27",1652,300000,1,0,2,0,1,0,0],["2026-01-27",458,258000,3,0,30,0,0,3,0],["2026-01-27",1729,255000,0,0,7,0,1,0,0],["2026-01-27",828,233600,3,0,4,0,2,3,0],["2026-01-27",117,217423,12,0,21,0,0,7,0],["2026-01-27",71,216000,12,0,21,0,0,7,0],["2026-01-27",25,201500,8,0,15,0,0,0,0],["2026-01-27",71,199300,12,0,21,0,0,7,0],["2026-01-27",25,195000,8,0,15,0,0,0,0],["2026-01-27",458,188500,3,0,30,0,0,3,0],["2026-01-27",458,185000,3,0,30,0,0,3,0],["2026-01-27",71,182400,12,0,21,0,0,7,0],["2026-01-27",25,167400,8,0,15,0,0,0,0],["2026-01-27",111,151200,12,0,21,0,0,7,0],["2026-01-27",25,140400,8,0,15,0,0,0,0],["2026-01-27",71,131000,12,0,21,0,0,7,0],["2026-01-27",614,123756,0,0,7,0,1,0,0],["2026-01-27",117,121184,0,0,114,0,0,2,0],["2026-01-27",110,115406,5,0,33,0,0,5,0],["2026-01-27",1810,112500,5,0,75,0,0,5,0],["2026-01-27",71,100000,12,0,21,0,0,7,0],["2026-01-27",1810,92500,5,0,75,0,0,5,0],["2026-01-27",46,83333,6,0,23,0,0,6,0],["2026-01-27",199,65000,12,0,21,0,0,7,0],["2026-01-27",697,60000,0,0,23,0,0,0,0],["2026-01-27",169,53350,7,0,54,0,6,4,0],["2026-01-27",169,53350,7,0,54,0,6,4,0],["2026-01-26",613,15657204,4,0,21,0,0,4,0],["2026-01-26",648,10846976,0,0,87,0,0,0,0],["2026-01-26",1702,4418849,5,0,29,0,4,5,0],["2026-01-26",732,3377246,5,0,119,0,0,5,0],["2026-01-26",1958,2983740,1,0,28,0,0,0,0],["2026-01-26",64,2554500,3,0,30,0,0,3,0],["2026-01-26",49,1931485,3,0,6,0,0,3,0],["2026-01-26",490,1856788,5,0,9,0,0,5,0],["2026-01-26",256,1791875,6,0,64,0,0,6,0],["2026-01-26",314,1701293,3,0,6,0,0,3,0],["2026-01-26",49,1699549,3,0,6,0,0,3,0],["2026-01-26",49,1620051,3,0,6,0,0,3,0],["2026-01-26",490,1614144,5,0,9,0,0,5,0],["2026-01-26",490,1614144,5,0,9,0,0,5,0],["2026-01-26",49,1583807,3,0,6,0,0,3,0],["2026-01-26",1381,1500000,7,0,13,0,3,4,0],["2026-01-26",490,1498848,5,0,9,0,0,5,0],["2026-01-26",49,1468416,3,0,6,0,0,3,0],["2026-01-26",1474,1453686,6,0,71,0,0,6,0],["2026-01-26",1474,1436172,6,0,71,0,0,6,0],["2026-01-26",729,1176891,5,0,119,0,0,5,0],["2026-01-26",64,1159559,3,0,52,0,0,3,0],["2026-01-26",49,1154720,3,0,6,0,0,3,0],["2026-01-26",733,1111213,5,0,119,0,0,5,0],["2026-01-26",805,1090167,0,0,42,0,0,0,0],["2026-01-26",49,1081855,3,0,6,0,0,3,0],["2026-01-26",49,999273,3,0,6,0,0,3,0],["2026-01-26",49,963980,3,0,6,0,0,3,0],["2026-01-26",117,932859,12,0,21,0,0,7,0],["2026-01-26",49,927222,3,0,6,0,0,3,0],["2026-01-26",159,927000,12,0,21,0,0,7,0],["2026-01-26",1192,911250,0,0,4,0,2,4,0],["2026-01-26",490,910995,5,0,9,0,0,5,0],["2026-01-26",208,849917,1,0,28,0,0,0,0],["2026-01-26",112,818000,6,0,50,0,2,6,0],["2026-01-26",49,762838,3,0,6,0,0,3,0],["2026-01-26",924,752857,6,0,71,0,0,6,0],["2026-01-26",614,720000,0,0,49,0,0,0,0],["2026-01-26",314,708541,3,0,14,0,0,3,0],["2026-01-26",216,693895,5,0,9,0,0,5,0],["2026-01-26",117,691740,12,0,21,0,0,7,0],["2026-01-26",314,672672,3,0,6,0,0,3,0],["2026-01-26",49,663948,3,0,6,0,0,3,0],["2026-01-26",49,661394,3,0,6,0,0,3,0],["2026-01-26",49,659934,3,0,6,0,0,3,0],["2026-01-26",1184,654808,3,0,4,0,2,3,0],["2026-01-26",1016,651240,3,0,6,0,0,3,0],["2026-01-26",117,641802,12,0,21,0,0,7,0],["2026-01-26",414,620000,3,0,4,0,2,3,0],["2026-01-26",490,571760,5,0,9,0,0,5,0],["2026-01-26",195,570556,3,0,6,0,0,3,0],["2026-01-26",490,550709,5,0,9,0,0,5,0],["2026-01-26",256,546384,6,0,71,0,0,6,0],["2026-01-26",1016,535640,3,0,6,0,0,3,0],["2026-01-26",490,466072,5,0,9,0,0,5,0],["2026-01-26",490,451576,5,0,9,0,0,5,0],["2026-01-26",490,444428,5,0,9,0,0,5,0],["2026-01-26",34,441000,9,0,16,0,0,0,0],["2026-01-26",490,437192,5,0,9,0,0,5,0],["2026-01-26",256,435130,6,0,71,0,0,6,0],["2026-01-26",49,433668,3,0,6,0,0,3,0],["2026-01-26",490,430622,5,0,9,0,0,5,0],["2026-01-26",490,429972,5,0,9,0,0,5,0],["2026-01-26",117,422730,12,0,21,0,0,7,0],["2026-01-26",944,420714,6,0,138,0,0,6,0],["2026-01-26",1176,418000,3,0,6,0,0,3,0],["2026-01-26",46,416000,6,0,37,0,0,6,0],["2026-01-26",490,413200,5,0,9,0,0,5,0],["2026-01-26",490,401204,5,0,9,0,0,5,0],["2026-01-26",49,395734,3,0,6,0,0,3,0],["2026-01-26",2048,392158,3,0,6,0,0,3,0],["2026-01-26",648,385831,0,0,69,0,0,4,0],["2026-01-26",2048,385199,3,0,6,0,0,3,0],["2026-01-26",929,376424,6,0,71,0,0,6,0],["2026-01-26",490,369936,5,0,9,0,0,5,0],["2026-01-26",490,367562,5,0,9,0,0,5,0],["2026-01-26",929,367014,6,0,71,0,0,6,0],["2026-01-26",2048,361997,3,0,6,0,0,3,0],["2026-01-26",490,353743,5,0,9,0,0,5,0],["2026-01-26",490,353136,5,0,9,0,0,5,0],["2026-01-26",490,342378,5,0,9,0,0,5,0],["2026-01-26",490,341102,5,0,9,0,0,5,0],["2026-01-26",466,339608,3,0,42,0,0,3,0],["2026-01-26",490,338682,5,0,9,0,0,5,0],["2026-01-26",314,337417,3,0,14,0,0,3,0],["2026-01-26",465,336750,9,0,16,0,0,0,0],["2026-01-26",490,336280,5,0,9,0,0,5,0],["2026-01-26",1579,333500,7,0,82,0,0,4,0],["2026-01-26",2048,331765,3,0,6,0,0,3,0],["2026-01-26",2048,312500,3,0,6,0,0,3,0],["2026-01-26",1180,311872,3,0,14,0,0,3,0],["2026-01-26",7,303584,3,0,6,0,0,3,0],["2026-01-26",490,300277,5,0,9,0,0,5,0],["2026-01-26",7,280548,3,0,6,0,0,3,0],["2026-01-26",614,280360,4,0,28,0,0,4,0],["2026-01-26",185,277600,5,0,130,0,0,11,0],["2026-01-26",60,276000,3,0,6,0,0,3,0],["2026-01-26",46,275000,5,0,23,0,0,5,0],["2026-01-26",490,269052,5,0,9,0,0,5,0],["2026-01-26",490,269024,5,0,9,0,0,5,0],["2026-01-26",128,267860,0,0,39,0,0,0,0],["2026-01-26",490,260044,5,0,9,0,0,5,0],["2026-01-26",135,252000,8,0,15,0,0,0,0],["2026-01-26",7,250591,3,0,6,0,0,3,0],["2026-01-26",60,250311,3,0,6,0,0,3,0],["2026-01-26",314,246187,3,0,6,0,0,3,0],["2026-01-26",490,241428,5,0,9,0,0,5,0],["2026-01-26",1176,238000,3,0,6,0,0,3,0],["2026-01-26",490,235414,5,0,9,0,0,5,0],["2026-01-26",46,234600,6,0,37,0,0,6,0],["2026-01-26",135,234000,8,0,15,0,0,0,0],["2026-01-26",135,234000,8,0,15,0,0,0,0],["2026-01-26",490,230592,5,0,9,0,0,5,0],["2026-01-26",490,229524,5,0,9,0,0,5,0],["2026-01-26",490,224001,5,0,9,0,0,5,0],["2026-01-26",490,221012,5,0,9,0,0,5,0],["2026-01-26",1176,219000,3,0,6,0,0,3,0],["2026-01-26",490,216208,5,0,9,0,0,5,0],["2026-01-26",490,216194,5,0,9,0,0,5,0],["2026-01-26",490,216180,5,0,9,0,0,5,0],["2026-01-26",490,214979,5,0,9,0,0,5,0],["2026-01-26",64,214063,3,0,6,0,0,3,0],["2026-01-26",42,210600,3,0,6,0,0,3,0],["2026-01-26",109,204050,3,0,52,0,0,3,0],["2026-01-26",135,204000,8,0,15,0,0,0,0],["2026-01-26",490,201195,5,0,9,0,0,5,0],["2026-01-26",490,200595,5,0,9,0,0,5,0],["2026-01-26",784,200340,3,0,4,0,2,3,0],["2026-01-26",490,198780,5,0,9,0,0,5,0],["2026-01-26",490,194576,5,0,9,0,0,5,0],["2026-01-26",490,192160,5,0,9,0,0,5,0],["2026-01-26",490,189972,5,0,9,0,0,5,0],["2026-01-26",490,189772,5,0,9,0,0,5,0],["2026-01-26",490,187384,5,0,9,0,0,5,0],["2026-01-26",490,186776,5,0,9,0,0,5,0],["2026-01-26",490,185562,5,0,9,0,0,5,0],["2026-01-26",490,184980,5,0,9,0,0,5,0],["2026-01-26",490,184968,5,0,9,0,0,5,0],["2026-01-26",490,182580,5,0,9,0,0,5,0],["2026-01-26",490,182552,5,0,9,0,0,5,0],["2026-01-26",1172,182000,0,0,61,0,0,0,0],["2026-01-26",2048,179400,3,0,6,0,0,3,0],["2026-01-26",46,178500,0,0,35,0,0,2,0],["2026-01-26",490,175360,5,0,9,0,0,5,0],["2026-01-26",135,174000,8,0,15,0,0,0,0],["2026-01-26",135,174000,8,0,15,0,0,0,0],["2026-01-26",490,172972,5,0,9,0,0,5,0],["2026-01-26",42,171486,3,0,6,0,0,3,0],["2026-01-26",490,170292,5,0,9,0,0,5,0],["2026-01-26",404,169155,3,0,14,0,0,3,0],["2026-01-26",404,169155,3,0,14,0,0,3,0],["2026-01-26",490,168763,5,0,9,0,0,5,0],["2026-01-26",490,168168,5,0,9,0,0,5,0],["2026-01-26",490,168140,5,0,9,0,0,5,0],["2026-01-26",490,168140,5,0,9,0,0,5,0],["2026-01-26",490,168140,5,0,9,0,0,5,0],["2026-01-26",490,166939,5,0,9,0,0,5,0],["2026-01-26",657,166667,7,0,60,0,7,4,0],["2026-01-26",60,165311,3,0,6,0,0,3,0],["2026-01-26",1012,165000,3,0,31,0,1,3,0],["2026-01-26",314,164844,3,0,14,0,0,3,0],["2026-01-26",490,164564,5,0,9,0,0,5,0],["2026-01-26",490,163364,5,0,9,0,0,5,0],["2026-01-26",490,163336,5,0,9,0,0,5,0],["2026-01-26",490,162764,5,0,9,0,0,5,0],["2026-01-26",490,160948,5,0,9,0,0,5,0],["2026-01-26",490,159186,5,0,9,0,0,5,0],["2026-01-26",490,158548,5,0,9,0,0,5,0],["2026-01-26",490,158532,5,0,9,0,0,5,0],["2026-01-26",490,158532,5,0,9,0,0,5,0],["2026-01-26",490,157958,5,0,9,0,0,5,0],["2026-01-26",1345,156826,5,0,158,0,0,5,0],["2026-01-26",490,156156,5,0,9,0,0,5,0],["2026-01-26",135,156000,8,0,15,0,0,0,0],["2026-01-26",6,154688,3,0,5,0,0,3,0],["2026-01-26",458,154400,3,0,30,0,0,3,0],["2026-01-26",490,153741,5,0,9,0,0,5,0],["2026-01-26",490,153633,5,0,9,0,0,5,0],["2026-01-26",490,151340,5,0,9,0,0,5,0],["2026-01-26",490,151340,5,0,9,0,0,5,0],["2026-01-26",490,150548,5,0,9,0,0,5,0],["2026-01-26",490,148924,5,0,9,0,0,5,0],["2026-01-26",490,148924,5,0,9,0,0,5,0],["2026-01-26",490,147737,5,0,9,0,0,5,0],["2026-01-26",490,145962,5,0,9,0,0,5,0],["2026-01-26",490,145612,5,0,9,0,0,5,0],["2026-01-26",195,145350,3,0,6,0,0,3,0],["2026-01-26",490,144722,5,0,9,0,0,5,0],["2026-01-26",490,144120,5,0,9,0,0,5,0],["2026-01-26",490,142919,5,0,9,0,0,5,0],["2026-01-26",2048,141478,3,0,6,0,0,3,0],["2026-01-26",490,138141,5,0,9,0,0,5,0],["2026-01-26",363,136000,11,0,21,0,0,0,0],["2026-01-26",925,135299,5,0,119,0,0,5,0],["2026-01-26",307,134970,9,0,16,0,0,0,0],["2026-01-26",490,134512,5,0,9,0,0,5,0],["2026-01-26",7,133896,3,0,6,0,0,3,0],["2026-01-26",195,133377,3,0,6,0,0,3,0],["2026-01-26",490,132124,5,0,9,0,0,5,0],["2026-01-26",490,132124,5,0,9,0,0,5,0],["2026-01-26",490,130909,5,0,9,0,0,5,0],["2026-01-26",2078,129907,3,0,4,0,2,3,0],["2026-01-26",490,129708,5,0,9,0,0,5,0],["2026-01-26",26,127800,9,0,16,0,0,0,0],["2026-01-26",490,127320,5,0,9,0,0,5,0],["2026-01-26",490,127306,5,0,9,0,0,5,0],["2026-01-26",490,127306,5,0,9,0,0,5,0],["2026-01-26",46,125000,6,0,48,0,0,6,0],["2026-01-26",46,125000,6,0,48,0,0,6,0],["2026-01-26",195,124762,3,0,6,0,0,3,0],["2026-01-26",544,123900,3,0,184,0,0,3,0],["2026-01-26",490,122516,5,0,9,0,0,5,0],["2026-01-26",490,119512,5,0,9,0,0,5,0],["2026-01-26",490,118913,5,0,9,0,0,5,0],["2026-01-26",314,117240,3,0,6,0,0,3,0],["2026-01-26",490,116497,5,0,9,0,0,5,0],["2026-01-26",42,116041,3,0,6,0,0,3,0],["2026-01-26",490,114104,5,0,9,0,0,5,0],["2026-01-26",64,113772,3,0,6,0,0,3,0],["2026-01-26",490,112911,5,0,9,0,0,5,0],["2026-01-26",490,112894,5,0,9,0,0,5,0],["2026-01-26",211,112728,7,0,22,0,3,4,0],["2026-01-26",363,112500,11,0,21,0,0,0,0],["2026-01-26",490,112306,5,0,9,0,0,5,0],["2026-01-26",56,112000,3,0,6,0,0,3,0],["2026-01-26",490,111711,5,0,9,0,0,5,0],["2026-01-26",60,108000,3,0,6,0,0,3,0],["2026-01-26",6,107898,3,0,5,0,0,3,0],["2026-01-26",490,106903,5,0,9,0,0,5,0],["2026-01-26",490,106889,5,0,9,0,0,5,0],["2026-01-26",490,106297,5,0,9,0,0,5,0],["2026-01-26",490,105695,5,0,9,0,0,5,0],["2026-01-26",46,105600,6,0,23,0,0,6,0],["2026-01-26",490,105507,5,0,9,0,0,5,0],["2026-01-26",42,105300,3,0,6,0,0,3,0],["2026-01-26",490,103458,5,0,9,0,0,5,0],["2026-01-26",490,103458,5,0,9,0,0,5,0],["2026-01-26",490,103300,5,0,9,0,0,5,0],["2026-01-26",490,100912,5,0,9,0,0,5,0],["2026-01-26",490,100884,5,0,9,0,0,5,0],["2026-01-26",490,100884,5,0,9,0,0,5,0],["2026-01-26",490,100884,5,0,9,0,0,5,0],["2026-01-26",490,100884,5,0,9,0,0,5,0],["2026-01-26",490,97281,5,0,9,0,0,5,0],["2026-01-26",490,96869,5,0,9,0,0,5,0],["2026-01-26",1178,96382,9,0,16,0,0,0,0],["2026-01-26",490,96080,5,0,9,0,0,5,0],["2026-01-26",490,96080,5,0,9,0,0,5,0],["2026-01-26",490,96080,5,0,9,0,0,5,0],["2026-01-26",490,96054,5,0,9,0,0,5,0],["2026-01-26",490,94890,5,0,9,0,0,5,0],["2026-01-26",490,93692,5,0,9,0,0,5,0],["2026-01-26",490,93692,5,0,9,0,0,5,0],["2026-01-26",490,92488,5,0,9,0,0,5,0],["2026-01-26",490,92398,5,0,9,0,0,5,0],["2026-01-26",60,92000,3,0,6,0,0,3,0],["2026-01-26",490,91284,5,0,9,0,0,5,0],["2026-01-26",490,91276,5,0,9,0,0,5,0],["2026-01-26",544,90300,0,0,184,0,0,4,0],["2026-01-26",314,90249,3,0,14,0,0,3,0],["2026-01-26",490,88874,5,0,9,0,0,5,0],["2026-01-26",490,86472,5,0,9,0,0,5,0],["2026-01-26",490,86472,5,0,9,0,0,5,0],["2026-01-26",490,86472,5,0,9,0,0,5,0],["2026-01-26",490,86472,5,0,9,0,0,5,0],["2026-01-26",490,86472,5,0,9,0,0,5,0],["2026-01-26",490,86380,5,0,9,0,0,5,0],["2026-01-26",60,85500,3,0,6,0,0,3,0],["2026-01-26",490,85283,5,0,9,0,0,5,0],["2026-01-26",7,85180,3,0,6,0,0,3,0],["2026-01-26",916,85000,5,0,50,0,2,5,0],["2026-01-26",916,85000,5,0,50,0,2,5,0],["2026-01-26",1622,84680,9,0,16,0,0,0,0],["2026-01-26",42,84240,3,0,6,0,0,3,0],["2026-01-26",490,82869,5,0,9,0,0,5,0],["2026-01-26",490,81682,5,0,9,0,0,5,0],["2026-01-26",314,81000,3,0,14,0,0,3,0],["2026-01-26",490,80827,5,0,9,0,0,5,0],["2026-01-26",46,80214,3,0,56,0,0,3,0],["2026-01-26",60,79500,3,0,6,0,0,3,0],["2026-01-26",490,79280,5,0,9,0,0,5,0],["2026-01-26",490,78976,5,0,9,0,0,5,0],["2026-01-26",2079,78750,0,0,72,0,0,0,0],["2026-01-26",1207,78667,5,0,75,0,0,5,0],["2026-01-26",490,78293,5,0,9,0,0,5,0],["2026-01-26",490,78072,5,0,9,0,0,5,0],["2026-01-26",490,77742,5,0,9,0,0,5,0],["2026-01-26",490,76870,5,0,9,0,0,5,0],["2026-01-26",490,76864,5,0,9,0,0,5,0],["2026-01-26",34,76520,9,0,16,0,0,0,0],["2026-01-26",490,76508,5,0,9,0,0,5,0],["2026-01-26",490,75682,5,0,9,0,0,5,0],["2026-01-26",490,75672,5,0,9,0,0,5,0],["2026-01-26",490,73635,5,0,9,0,0,5,0],["2026-01-26",1778,73290,9,0,16,0,0,0,0],["2026-01-26",490,73261,5,0,9,0,0,5,0],["2026-01-26",1585,72600,0,0,23,0,4,0,0],["2026-01-26",64,72563,3,0,6,0,0,3,0],["2026-01-26",64,72563,3,0,6,0,0,3,0],["2026-01-26",490,72072,5,0,9,0,0,5,0],["2026-01-26",490,72060,5,0,9,0,0,5,0],["2026-01-26",60,71500,3,0,6,0,0,3,0],["2026-01-26",1575,71400,7,0,60,0,7,4,0],["2026-01-26",348,71286,9,0,16,0,0,0,0],["2026-01-26",46,70000,6,0,37,0,0,6,0],["2026-01-26",490,69672,5,0,9,0,0,5,0],["2026-01-26",46,69167,5,0,23,0,0,5,0],["2026-01-26",490,69059,5,0,9,0,0,5,0],["2026-01-26",307,68944,9,0,16,0,0,0,0],["2026-01-26",490,68457,5,0,9,0,0,5,0],["2026-01-26",46,67750,6,0,137,0,8,6,0],["2026-01-26",60,67500,3,0,6,0,0,3,0],["2026-01-26",490,67256,5,0,9,0,0,5,0],["2026-01-26",490,67256,5,0,9,0,0,5,0],["2026-01-26",490,67256,5,0,9,0,0,5,0],["2026-01-26",490,67256,5,0,9,0,0,5,0],["2026-01-26",490,67256,5,0,9,0,0,5,0],["2026-01-26",60,67000,3,0,6,0,0,3,0],["2026-01-26",490,66066,5,0,9,0,0,5,0],["2026-01-26",403,65866,9,0,16,0,0,0,0],["2026-01-26",490,64856,5,0,9,0,0,5,0],["2026-01-26",1020,64000,3,0,14,0,0,3,0],["2026-01-26",6,63828,3,0,5,0,0,3,0],["2026-01-26",34,63600,9,0,16,0,0,0,0],["2026-01-26",490,63063,5,0,9,0,0,5,0],["2026-01-26",2081,62500,6,0,48,0,0,6,0],["2026-01-26",2081,62500,6,0,48,0,0,6,0],["2026-01-26",60,62000,3,0,6,0,0,3,0],["2026-01-26",403,61620,9,0,16,0,0,0,0],["2026-01-26",490,61251,5,0,9,0,0,5,0],["2026-01-26",46,61250,6,0,23,0,0,6,0],["2026-01-26",34,60500,9,0,16,0,0,0,0],["2026-01-26",60,60500,3,0,6,0,0,3,0],["2026-01-26",490,60169,5,0,9,0,0,5,0],["2026-01-26",490,60050,5,0,9,0,0,5,0],["2026-01-26",490,60050,5,0,9,0,0,5,0],["2026-01-26",60,58000,3,0,6,0,0,3,0],["2026-01-26",1207,57917,5,0,75,0,0,5,0],["2026-01-26",34,56960,9,0,16,0,0,0,0],["2026-01-26",60,56000,3,0,6,0,0,3,0],["2026-01-26",211,54220,15,0,45,0,3,4,0],["2026-01-26",56,54000,3,0,6,0,0,3,0],["2026-01-26",2080,52825,3,0,54,0,6,3,0],["2026-01-26",60,52500,3,0,6,0,0,3,0],["2026-01-26",373,52311,3,0,14,0,0,3,0],["2026-01-26",373,52311,3,0,14,0,0,3,0],["2026-01-26",6,50524,3,0,5,0,0,3,0],["2026-01-23",1052,74642653,3,0,105,0,0,3,0],["2026-01-23",606,31750000,5,0,27,0,4,5,0],["2026-01-23",1094,22488147,11,0,8,0,0,0,0],["2026-01-23",1300,3529167,13,0,69,0,0,3,0],["2026-01-23",1300,3000000,13,0,69,0,0,3,0],["2026-01-23",981,2568075,12,0,21,0,0,7,0],["2026-01-23",989,2340914,0,0,3,0,0,2,0],["2026-01-23",382,1996639,5,0,74,0,0,5,0],["2026-01-23",2075,1841000,6,0,10,0,0,6,0],["2026-01-23",2075,1841000,6,0,10,0,0,6,0],["2026-01-23",466,1489891,7,0,76,0,0,4,0],["2026-01-23",46,1000000,5,0,11,0,0,5,0],["2026-01-23",897,771591,3,0,15,0,0,3,0],["2026-01-23",667,670111,5,0,9,0,0,5,0],["2026-01-23",209,545018,7,0,76,0,0,4,0],["2026-01-23",897,514394,3,0,15,0,0,3,0],["2026-01-23",2076,499800,7,0,26,0,0,4,0],["2026-01-23",2077,416667,7,0,26,0,0,4,0],["2026-01-23",85,414000,6,0,41,0,0,6,0],["2026-01-23",436,401243,5,0,9,0,0,5,0],["2026-01-23",83,392400,6,0,41,0,0,6,0],["2026-01-23",46,360000,0,0,23,0,0,0,0],["2026-01-23",46,326040,6,0,33,0,0,6,0],["2026-01-23",1928,300000,5,0,49,0,0,5,0],["2026-01-23",416,280037,6,0,41,0,0,6,0],["2026-01-23",529,275625,6,0,41,0,0,6,0],["2026-01-23",46,250000,0,0,11,0,0,0,0],["2026-01-23",66,250000,0,0,7,0,1,0,0],["2026-01-23",46,250000,8,0,108,0,0,0,0],["2026-01-23",1046,210000,6,0,41,0,0,6,0],["2026-01-23",1100,198000,0,0,48,0,0,0,0],["2026-01-23",209,185670,7,0,76,0,0,4,0],["2026-01-23",209,185659,7,0,76,0,0,4,0],["2026-01-23",1522,167000,6,0,92,0,0,6,0],["2026-01-23",416,160020,6,0,41,0,0,6,0],["2026-01-23",1046,151400,6,0,41,0,0,6,0],["2026-01-23",529,147000,6,0,41,0,0,6,0],["2026-01-23",128,146350,0,0,39,0,0,0,0],["2026-01-23",77,142500,0,0,23,0,0,0,0],["2026-01-23",1809,140000,1,0,2,0,1,0,0],["2026-01-23",436,136875,5,0,9,0,0,5,0],["2026-01-23",190,135243,9,0,19,0,1,0,0],["2026-01-23",416,133350,6,0,41,0,0,6,0],["2026-01-23",416,133350,6,0,41,0,0,6,0],["2026-01-23",46,122500,8,0,50,0,0,4,0],["2026-01-23",103,115200,0,0,23,0,0,0,0],["2026-01-23",1620,111900,6,0,23,0,0,6,0],["2026-01-23",83,108800,6,0,41,0,0,6,0],["2026-01-23",1534,106640,6,0,23,0,0,6,0],["2026-01-23",1046,105000,6,0,41,0,0,6,0],["2026-01-23",46,101250,5,0,23,0,0,5,0],["2026-01-23",416,93345,6,0,41,0,0,6,0],["2026-01-23",1950,90000,6,0,60,0,7,6,0],["2026-01-23",46,89668,6,0,23,0,0,6,0],["2026-01-23",171,86400,0,0,60,0,7,0,0],["2026-01-23",171,86400,0,0,60,0,7,0,0],["2026-01-23",766,84667,0,0,23,0,0,0,0],["2026-01-23",46,80000,5,0,33,0,0,5,0],["2026-01-23",259,76777,13,0,87,0,0,3,0],["2026-01-23",1534,74250,6,0,23,0,0,6,0],["2026-01-23",229,72472,0,0,61,0,0,0,0],["2026-01-23",171,72000,0,0,60,0,7,0,0],["2026-01-23",1602,69507,0,0,105,0,0,0,0],["2026-01-23",46,69192,6,0,23,0,0,6,0],["2026-01-23",46,59929,6,0,23,0,0,6,0],["2026-01-23",669,58551,6,0,14,0,0,6,0],["2026-01-23",46,57258,6,0,23,0,0,6,0],["2026-01-23",974,52000,8,0,14,0,0,0,0],["2026-01-22",99,194099807,0,0,49,0,5,0,0],["2026-01-22",648,73666114,0,0,101,0,0,0,0],["2026-01-22",445,25091595,5,0,109,0,0,5,0],["2026-01-22",190,24495367,9,0,19,0,1,0,0],["2026-01-22",445,24104732,5,0,109,0,0,5,0],["2026-01-22",253,14596675,4,0,21,0,0,4,0],["2026-01-22",1284,12182339,10,0,18,0,0,2,0],["2026-01-22",2066,11085714,6,0,64,0,0,6,0],["2026-01-22",46,10026728,5,0,29,0,0,5,0],["2026-01-22",1334,9849909,5,0,29,0,4,5,0],["2026-01-22",2066,9615028,6,0,64,0,0,6,0],["2026-01-22",99,9043099,0,0,49,0,5,0,0],["2026-01-22",859,8051551,0,0,49,0,0,0,0],["2026-01-22",445,6925093,5,0,119,0,0,5,0],["2026-01-22",688,5576511,6,0,64,0,0,6,0],["2026-01-22",728,5234786,6,0,64,0,0,6,0],["2026-01-22",648,4776527,0,0,87,0,0,0,0],["2026-01-22",279,4365000,8,0,15,0,0,0,0],["2026-01-22",2074,3852416,12,0,21,0,0,7,0],["2026-01-22",1904,3700000,4,0,2,0,1,4,0],["2026-01-22",1590,3240000,6,0,64,0,0,6,0],["2026-01-22",2067,3125690,0,0,23,0,0,0,0],["2026-01-22",130,2800000,4,0,2,0,1,4,0],["2026-01-22",40,2760900,3,0,7,0,1,3,0],["2026-01-22",46,2350000,4,0,1,0,1,4,0],["2026-01-22",94,2345465,7,0,13,0,3,4,0],["2026-01-22",1085,2200000,0,0,7,0,1,0,0],["2026-01-22",1113,1854708,5,0,90,0,0,5,0],["2026-01-22",2069,1850000,13,0,23,0,0,3,0],["2026-01-22",514,1725421,5,0,81,0,0,5,0],["2026-01-22",653,1685304,12,0,21,0,0,7,0],["2026-01-22",514,1681387,5,0,81,0,0,5,0],["2026-01-22",514,1668334,5,0,81,0,0,5,0],["2026-01-22",1233,1500000,7,0,26,0,0,4,0],["2026-01-22",1261,1461429,5,0,81,0,0,5,0],["2026-01-22",1261,1284286,5,0,81,0,0,5,0],["2026-01-22",1308,1262000,1,0,2,0,1,0,0],["2026-01-22",2068,1257143,6,0,64,0,0,6,0],["2026-01-22",1261,1240000,5,0,81,0,0,5,0],["2026-01-22",59,1208115,4,0,28,0,0,4,0],["2026-01-22",1261,1195714,5,0,81,0,0,5,0],["2026-01-22",338,1185622,5,0,85,0,0,5,0],["2026-01-22",99,1174734,0,0,49,0,5,0,0],["2026-01-22",111,1133945,12,0,21,0,0,7,0],["2026-01-22",1261,1129286,5,0,81,0,0,5,0],["2026-01-22",580,1080722,5,0,90,0,0,5,0],["2026-01-22",310,1068122,5,0,81,0,0,5,0],["2026-01-22",1261,1062857,5,0,81,0,0,5,0],["2026-01-22",59,1055295,4,0,28,0,0,4,0],["2026-01-22",1261,1029200,5,0,81,0,0,5,0],["2026-01-22",46,1015000,0,0,7,0,1,0,0],["2026-01-22",1113,952142,5,0,90,0,0,5,0],["2026-01-22",261,937500,12,0,21,0,0,7,0],["2026-01-22",1261,896343,5,0,81,0,0,5,0],["2026-01-22",679,863572,5,0,81,0,0,5,0],["2026-01-22",380,800000,0,0,49,0,5,0,0],["2026-01-22",117,764171,12,0,21,0,0,7,0],["2026-01-22",1787,738856,5,0,90,0,0,5,0],["2026-01-22",1316,736500,0,0,26,0,0,0,0],["2026-01-22",1236,718800,8,0,15,0,0,0,0],["2026-01-22",476,710370,5,0,90,0,0,5,0],["2026-01-22",67,700070,6,0,31,0,1,6,0],["2026-01-22",1113,670538,5,0,90,0,0,5,0],["2026-01-22",862,646570,5,0,90,0,0,5,0],["2026-01-22",836,642757,5,0,90,0,0,5,0],["2026-01-22",836,604109,5,0,90,0,0,5,0],["2026-01-22",2073,599600,5,0,75,0,0,5,0],["2026-01-22",862,599101,5,0,90,0,0,5,0],["2026-01-22",836,597857,5,0,90,0,0,5,0],["2026-01-22",836,597857,5,0,90,0,0,5,0],["2026-01-22",368,597857,5,0,81,0,0,5,0],["2026-01-22",99,580470,0,0,49,0,5,0,0],["2026-01-22",836,559824,5,0,90,0,0,5,0],["2026-01-22",99,559307,0,0,49,0,5,0,0],["2026-01-22",312,558890,5,0,90,0,0,5,0],["2026-01-22",684,550000,3,0,4,0,2,3,0],["2026-01-22",1297,540000,3,0,15,0,0,3,0],["2026-01-22",1,500000,1,0,2,0,1,0,0],["2026-01-22",640,487143,5,0,81,0,0,5,0],["2026-01-22",640,487143,5,0,81,0,0,5,0],["2026-01-22",836,483728,5,0,90,0,0,5,0],["2026-01-22",222,482365,6,0,189,0,0,6,0],["2026-01-22",858,471611,5,0,90,0,0,5,0],["2026-01-22",1924,459606,5,0,81,0,0,5,0],["2026-01-22",496,453928,5,0,81,0,0,5,0],["2026-01-22",496,448956,5,0,81,0,0,5,0],["2026-01-22",640,442857,5,0,81,0,0,5,0],["2026-01-22",496,441790,5,0,81,0,0,5,0],["2026-01-22",496,436215,5,0,81,0,0,5,0],["2026-01-22",836,433207,5,0,90,0,0,5,0],["2026-01-22",99,428656,0,0,49,0,5,0,0],["2026-01-22",378,428000,8,0,15,0,0,0,0],["2026-01-22",775,424524,5,0,85,0,0,5,0],["2026-01-22",1185,420715,5,0,81,0,0,5,0],["2026-01-22",1185,420715,5,0,81,0,0,5,0],["2026-01-22",1043,412500,3,0,144,0,0,3,0],["2026-01-22",623,403885,5,0,81,0,0,5,0],["2026-01-22",644,391773,5,0,90,0,0,5,0],["2026-01-22",496,383515,5,0,81,0,0,5,0],["2026-01-22",496,382628,5,0,81,0,0,5,0],["2026-01-22",4,375000,3,0,50,0,2,3,0],["2026-01-22",46,350000,6,0,19,0,0,6,0],["2026-01-22",1557,340597,5,0,90,0,0,5,0],["2026-01-22",982,336600,5,0,85,0,0,5,0],["2026-01-22",1011,333333,6,0,26,0,0,6,0],["2026-01-22",1025,332917,0,0,0,0,0,0,0],["2026-01-22",1029,327937,0,0,23,0,0,0,0],["2026-01-22",59,326106,4,0,28,0,0,4,0],["2026-01-22",1558,324857,5,0,81,0,0,5,0],["2026-01-22",1558,323292,5,0,81,0,0,5,0],["2026-01-22",46,321577,6,0,189,0,0,6,0],["2026-01-22",380,321300,0,0,49,0,5,0,0],["2026-01-22",496,314871,5,0,81,0,0,5,0],["2026-01-22",496,314871,5,0,81,0,0,5,0],["2026-01-22",496,314871,5,0,81,0,0,5,0],["2026-01-22",851,310680,5,0,90,0,0,5,0],["2026-01-22",1157,290033,12,0,21,0,0,7,0],["2026-01-22",2070,280000,0,0,0,0,0,0,0],["2026-01-22",529,267981,6,0,189,0,0,6,0],["2026-01-22",1325,265250,10,0,18,0,2,2,0],["2026-01-22",997,263035,1,0,2,0,1,0,0],["2026-01-22",1868,260417,5,0,23,0,0,5,0],["2026-01-22",1681,259500,0,0,14,0,0,0,0],["2026-01-22",1185,257319,5,0,81,0,0,5,0],["2026-01-22",213,241182,6,0,189,0,0,6,0],["2026-01-22",270,241182,6,0,189,0,0,6,0],["2026-01-22",614,240223,1,0,8,0,0,0,0],["2026-01-22",264,214384,6,0,189,0,0,6,0],["2026-01-22",46,214384,6,0,189,0,0,6,0],["2026-01-22",496,205000,5,0,79,0,0,5,0],["2026-01-22",1468,199332,0,0,0,0,0,0,0],["2026-01-22",46,196680,6,0,19,0,0,6,0],["2026-01-22",4,191667,3,0,50,0,2,3,0],["2026-01-22",438,187587,6,0,189,0,0,6,0],["2026-01-22",258,187587,6,0,189,0,0,6,0],["2026-01-22",1223,186300,5,0,85,0,0,5,0],["2026-01-22",1223,186300,5,0,85,0,0,5,0],["2026-01-22",1223,186300,5,0,85,0,0,5,0],["2026-01-22",1218,180000,6,0,23,0,0,6,0],["2026-01-22",46,175000,3,0,50,0,0,3,0],["2026-01-22",40,174500,0,0,6,0,0,3,0],["2026-01-22",46,167690,6,0,19,0,0,6,0],["2026-01-22",289,167500,13,0,7,0,1,3,0],["2026-01-22",775,166480,5,0,85,0,0,5,0],["2026-01-22",775,166480,5,0,85,0,0,5,0],["2026-01-22",775,166480,5,0,85,0,0,5,0],["2026-01-22",775,166480,5,0,85,0,0,5,0],["2026-01-22",775,166480,5,0,85,0,0,5,0],["2026-01-22",775,166480,5,0,85,0,0,5,0],["2026-01-22",775,166480,5,0,85,0,0,5,0],["2026-01-22",46,165845,11,0,1,0,1,0,0],["2026-01-22",447,160788,6,0,189,0,0,6,0],["2026-01-22",982,158400,5,0,85,0,0,5,0],["2026-01-22",982,158400,5,0,85,0,0,5,0],["2026-01-22",982,158400,5,0,85,0,0,5,0],["2026-01-22",982,158400,5,0,85,0,0,5,0],["2026-01-22",982,158400,5,0,85,0,0,5,0],["2026-01-22",982,158400,5,0,85,0,0,5,0],["2026-01-22",982,158400,5,0,85,0,0,5,0],["2026-01-22",982,158400,5,0,85,0,0,5,0],["2026-01-22",982,158400,5,0,85,0,0,5,0],["2026-01-22",982,158400,5,0,85,0,0,5,0],["2026-01-22",982,158400,5,0,85,0,0,5,0],["2026-01-22",982,158400,5,0,85,0,0,5,0],["2026-01-22",982,158400,5,0,85,0,0,5,0],["2026-01-22",982,158400,5,0,85,0,0,5,0],["2026-01-22",982,158400,5,0,85,0,0,5,0],["2026-01-22",982,158400,5,0,85,0,0,5,0],["2026-01-22",46,155369,6,0,78,0,0,6,0],["2026-01-22",1104,150000,1,0,2,0,1,0,0],["2026-01-22",1092,150000,6,0,19,0,0,6,0],["2026-01-22",46,150000,6,0,71,0,0,6,0],["2026-01-22",202,149200,7,0,22,0,3,4,0],["2026-01-22",46,147184,6,0,71,0,0,6,0],["2026-01-22",775,146760,5,0,85,0,0,5,0],["2026-01-22",775,146760,5,0,85,0,0,5,0],["2026-01-22",775,146760,5,0,85,0,0,5,0],["2026-01-22",775,146760,5,0,85,0,0,5,0],["2026-01-22",775,146760,5,0,85,0,0,5,0],["2026-01-22",775,146760,5,0,85,0,0,5,0],["2026-01-22",775,146760,5,0,85,0,0,5,0],["2026-01-22",775,146760,5,0,85,0,0,5,0],["2026-01-22",1834,145404,5,0,85,0,0,5,0],["2026-01-22",46,142620,6,0,79,0,0,6,0],["2026-01-22",1043,135000,3,0,144,0,0,3,0],["2026-01-22",184,133990,6,0,189,0,0,6,0],["2026-01-22",246,133990,6,0,189,0,0,6,0],["2026-01-22",248,133990,6,0,189,0,0,6,0],["2026-01-22",775,133184,5,0,85,0,0,5,0],["2026-01-22",775,133184,5,0,85,0,0,5,0],["2026-01-22",775,133184,5,0,85,0,0,5,0],["2026-01-22",1092,130000,6,0,19,0,0,6,0],["2026-01-22",2071,124132,6,0,92,0,0,6,0],["2026-01-22",672,118915,0,0,51,0,0,7,0],["2026-01-22",775,117408,5,0,85,0,0,5,0],["2026-01-22",775,116536,5,0,85,0,0,5,0],["2026-01-22",46,107192,6,0,189,0,0,6,0],["2026-01-22",1092,104760,6,0,19,0,0,6,0],["2026-01-22",1092,104760,6,0,19,0,0,6,0],["2026-01-22",1092,101250,6,0,19,0,0,6,0],["2026-01-22",1092,101250,6,0,19,0,0,6,0],["2026-01-22",1092,101250,6,0,19,0,0,6,0],["2026-01-22",1092,101250,6,0,19,0,0,6,0],["2026-01-22",46,100000,7,0,7,0,1,4,0],["2026-01-22",46,100000,6,0,71,0,0,6,0],["2026-01-22",775,99888,5,0,85,0,0,5,0],["2026-01-22",775,99888,5,0,85,0,0,5,0],["2026-01-22",775,99888,5,0,85,0,0,5,0],["2026-01-22",775,99888,5,0,85,0,0,5,0],["2026-01-22",775,99888,5,0,85,0,0,5,0],["2026-01-22",775,99888,5,0,85,0,0,5,0],["2026-01-22",775,99888,5,0,85,0,0,5,0],["2026-01-22",775,99888,5,0,85,0,0,5,0],["2026-01-22",188,98053,0,0,17,0,0,0,0],["2026-01-22",798,93600,5,0,85,0,0,5,0],["2026-01-22",4,91667,3,0,50,0,2,3,0],["2026-01-22",40,90000,4,0,2,0,1,4,0],["2026-01-22",46,90000,6,0,71,0,0,6,0],["2026-01-22",1092,88230,6,0,19,0,0,6,0],["2026-01-22",1092,88230,6,0,19,0,0,6,0],["2026-01-22",1092,88230,6,0,19,0,0,6,0],["2026-01-22",775,88056,5,0,85,0,0,5,0],["2026-01-22",775,88056,5,0,85,0,0,5,0],["2026-01-22",775,88056,5,0,85,0,0,5,0],["2026-01-22",46,87276,6,0,71,0,0,6,0],["2026-01-22",46,87276,6,0,71,0,0,6,0],["2026-01-22",46,87000,6,0,75,0,0,6,0],["2026-01-22",46,86199,6,0,71,0,0,6,0],["2026-01-22",46,83208,6,0,19,0,0,6,0],["2026-01-22",46,83198,6,0,71,0,0,6,0],["2026-01-22",46,83198,6,0,71,0,0,6,0],["2026-01-22",46,83198,6,0,71,0,0,6,0],["2026-01-22",46,83198,6,0,71,0,0,6,0],["2026-01-22",46,83198,6,0,71,0,0,6,0],["2026-01-22",46,83198,6,0,71,0,0,6,0],["2026-01-22",46,83198,6,0,71,0,0,6,0],["2026-01-22",46,83198,6,0,71,0,0,6,0],["2026-01-22",475,82500,3,0,24,0,0,3,0],["2026-01-22",239,80394,6,0,189,0,0,6,0],["2026-01-22",250,80394,6,0,189,0,0,6,0],["2026-01-22",46,80394,6,0,189,0,0,6,0],["2026-01-22",278,80394,6,0,189,0,0,6,0],["2026-01-22",982,79200,5,0,85,0,0,5,0],["2026-01-22",982,79200,5,0,85,0,0,5,0],["2026-01-22",982,79200,5,0,85,0,0,5,0],["2026-01-22",982,79200,5,0,85,0,0,5,0],["2026-01-22",982,79200,5,0,85,0,0,5,0],["2026-01-22",982,79200,5,0,85,0,0,5,0],["2026-01-22",982,79200,5,0,85,0,0,5,0],["2026-01-22",982,79200,5,0,85,0,0,5,0],["2026-01-22",982,79200,5,0,85,0,0,5,0],["2026-01-22",982,79200,5,0,85,0,0,5,0],["2026-01-22",982,79200,5,0,85,0,0,5,0],["2026-01-22",982,79200,5,0,85,0,0,5,0],["2026-01-22",982,79200,5,0,85,0,0,5,0],["2026-01-22",46,78968,6,0,71,0,0,6,0],["2026-01-22",46,78672,6,0,19,0,0,6,0],["2026-01-22",262,76000,0,0,37,0,0,2,0],["2026-01-22",46,75237,6,0,71,0,0,6,0],["2026-01-22",46,75237,6,0,71,0,0,6,0],["2026-01-22",46,75237,6,0,71,0,0,6,0],["2026-01-22",46,75237,6,0,71,0,0,6,0],["2026-01-22",46,75230,6,0,71,0,0,6,0],["2026-01-22",46,74298,6,0,71,0,0,6,0],["2026-01-22",46,73500,6,0,50,0,0,6,0],["2026-01-22",185,72000,15,0,45,0,3,4,0],["2026-01-22",982,72000,5,0,85,0,0,5,0],["2026-01-22",982,72000,5,0,85,0,0,5,0],["2026-01-22",789,70635,5,0,85,0,4,5,0],["2026-01-22",982,69300,5,0,85,0,0,5,0],["2026-01-22",46,66887,6,0,71,0,0,6,0],["2026-01-22",775,66592,5,0,85,0,0,5,0],["2026-01-22",775,66592,5,0,85,0,0,5,0],["2026-01-22",775,66592,5,0,85,0,0,5,0],["2026-01-22",775,66592,5,0,85,0,0,5,0],["2026-01-22",775,66592,5,0,85,0,0,5,0],["2026-01-22",775,66592,5,0,85,0,0,5,0],["2026-01-22",775,66592,5,0,85,0,0,5,0],["2026-01-22",775,66592,5,0,85,0,0,5,0],["2026-01-22",775,66592,5,0,85,0,0,5,0],["2026-01-22",775,66042,5,0,85,0,0,5,0],["2026-01-22",46,66020,6,0,19,0,0,6,0],["2026-01-22",46,66020,6,0,19,0,0,6,0],["2026-01-22",112,65000,3,0,50,0,2,3,0],["2026-01-22",2072,63410,3,0,23,0,0,3,0],["2026-01-22",264,53596,6,0,189,0,0,6,0],["2026-01-22",266,53596,6,0,189,0,0,6,0],["2026-01-21",739,20978423,3,0,129,0,0,3,0],["2026-01-21",1880,7022570,6,0,186,0,0,6,0],["2026-01-21",1326,5618750,5,0,49,0,0,5,0],["2026-01-21",149,5567055,0,0,49,0,0,0,0],["2026-01-21",1326,3663250,5,0,49,0,0,5,0],["2026-01-21",1612,3559885,0,0,49,0,0,0,0],["2026-01-21",2038,1680000,6,0,10,0,0,6,0],["2026-01-21",108,1504800,0,0,74,0,0,0,0],["2026-01-21",847,1377338,5,0,19,0,0,5,0],["2026-01-21",893,1330053,7,0,60,0,7,4,0],["2026-01-21",1760,1140000,1,0,2,0,1,0,0],["2026-01-21",46,1015000,0,0,7,0,1,0,0],["2026-01-21",1380,916667,8,0,108,0,0,0,0],["2026-01-21",2064,916500,3,0,70,0,0,3,0],["2026-01-21",1516,913357,4,0,21,0,0,4,0],["2026-01-21",1700,833333,8,0,108,0,0,0,0],["2026-01-21",1019,791590,5,0,9,0,0,5,0],["2026-01-21",57,677038,12,0,21,0,0,7,0],["2026-01-21",378,494000,8,0,15,0,0,0,0],["2026-01-21",436,477660,5,0,9,0,0,5,0],["2026-01-21",268,412031,5,0,9,0,0,5,0],["2026-01-21",1325,411400,10,0,18,0,2,2,0],["2026-01-21",260,400458,5,0,9,0,0,5,0],["2026-01-21",46,389073,6,0,189,0,0,6,0],["2026-01-21",1085,375000,0,0,137,0,8,0,0],["2026-01-21",67,375000,0,0,7,0,1,0,0],["2026-01-21",1243,331875,13,0,23,0,0,3,0],["2026-01-21",264,329216,6,0,189,0,0,6,0],["2026-01-21",447,329216,6,0,189,0,0,6,0],["2026-01-21",46,320833,3,0,48,0,0,3,0],["2026-01-21",268,307656,5,0,9,0,0,5,0],["2026-01-21",1365,270000,6,0,22,0,3,6,0],["2026-01-21",53,269606,12,0,21,0,0,7,0],["2026-01-21",222,269358,6,0,189,0,0,6,0],["2026-01-21",475,265000,3,0,24,0,0,3,0],["2026-01-21",495,265000,3,0,51,0,0,3,0],["2026-01-21",1868,260417,5,0,23,0,0,5,0],["2026-01-21",119,250000,3,0,6,0,0,3,0],["2026-01-21",119,250000,3,0,6,0,0,3,0],["2026-01-21",329,240380,5,0,9,0,0,5,0],["2026-01-21",213,239430,6,0,189,0,0,6,0],["2026-01-21",529,239430,6,0,189,0,0,6,0],["2026-01-21",175,237432,6,0,49,0,0,6,0],["2026-01-21",260,232524,5,0,9,0,0,5,0],["2026-01-21",1885,225000,8,0,13,0,3,4,0],["2026-01-21",2053,217802,3,0,4,0,2,3,0],["2026-01-21",268,214964,5,0,9,0,0,5,0],["2026-01-21",1259,195000,3,0,70,0,0,3,0],["2026-01-21",1522,192000,6,0,92,0,0,6,0],["2026-01-21",1386,180000,3,0,40,0,3,3,0],["2026-01-21",1050,173500,4,0,2,0,1,4,0],["2026-01-21",329,157080,5,0,9,0,0,5,0],["2026-01-21",33,155500,6,0,19,0,0,6,0],["2026-01-21",46,149643,6,0,189,0,0,6,0],["2026-01-21",278,149643,6,0,189,0,0,6,0],["2026-01-21",495,145000,3,0,51,0,0,3,0],["2026-01-21",1522,142000,6,0,92,0,0,6,0],["2026-01-21",268,138155,5,0,9,0,0,5,0],["2026-01-21",1546,130123,5,0,7,0,1,5,0],["2026-01-21",1677,128000,6,0,23,0,0,6,0],["2026-01-21",268,127062,5,0,9,0,0,5,0],["2026-01-21",645,125000,3,0,4,0,2,3,0],["2026-01-21",1046,122000,5,0,9,0,0,5,0],["2026-01-21",1046,122000,5,0,74,0,0,5,0],["2026-01-21",184,119715,6,0,189,0,0,6,0],["2026-01-21",246,119715,6,0,189,0,0,6,0],["2026-01-21",438,119715,6,0,189,0,0,6,0],["2026-01-21",1365,105000,6,0,22,0,3,6,0],["2026-01-21",1046,97600,5,0,74,0,0,5,0],["2026-01-21",182,96000,1,0,2,0,1,0,0],["2026-01-21",1522,92000,6,0,92,0,0,6,0],["2026-01-21",53,91241,12,0,21,0,0,7,0],["2026-01-21",260,90680,5,0,9,0,0,5,0],["2026-01-21",260,90680,5,0,9,0,0,5,0],["2026-01-21",248,89786,6,0,189,0,0,6,0],["2026-01-21",266,89786,6,0,189,0,0,6,0],["2026-01-21",46,89786,6,0,189,0,0,6,0],["2026-01-21",329,89250,5,0,9,0,0,5,0],["2026-01-21",436,85319,5,0,9,0,0,5,0],["2026-01-21",645,80000,3,0,4,0,2,3,0],["2026-01-21",409,75000,0,0,103,0,0,0,0],["2026-01-21",645,75000,3,0,4,0,2,3,0],["2026-01-21",1566,75000,6,0,48,0,0,6,0],["2026-01-21",2065,74773,6,0,27,0,0,6,0],["2026-01-21",8,70000,4,0,2,0,1,4,0],["2026-01-21",33,68420,6,0,19,0,0,6,0],["2026-01-21",576,65957,0,0,43,0,0,4,0],["2026-01-21",212,65008,6,0,48,0,0,6,0],["2026-01-21",645,65000,3,0,4,0,2,3,0],["2026-01-21",126,61373,6,0,26,0,0,6,0],["2026-01-21",926,60630,5,0,9,0,0,5,0],["2026-01-21",495,60000,3,0,51,0,0,3,0],["2026-01-21",239,59857,6,0,189,0,0,6,0],["2026-01-21",252,59857,6,0,189,0,0,6,0],["2026-01-21",439,59857,6,0,189,0,0,6,0],["2026-01-21",258,59857,6,0,189,0,0,6,0],["2026-01-21",46,59857,6,0,189,0,0,6,0],["2026-01-21",46,59857,6,0,189,0,0,6,0],["2026-01-21",46,59857,6,0,189,0,0,6,0],["2026-01-21",46,59857,6,0,189,0,0,6,0],["2026-01-21",270,59857,6,0,189,0,0,6,0],["2026-01-21",46,59857,6,0,189,0,0,6,0],["2026-01-21",122,54255,3,0,6,0,0,3,0],["2026-01-20",253,66274606,4,0,21,0,0,4,0],["2026-01-20",173,32915741,0,0,54,0,6,0,0],["2026-01-20",885,24967356,10,0,113,0,0,0,0],["2026-01-20",386,11185150,8,0,15,0,0,0,0],["2026-01-20",131,6214560,0,0,23,0,0,0,0],["2026-01-20",262,5479118,0,0,37,0,0,2,0],["2026-01-20",981,5215575,12,0,21,0,0,7,0],["2026-01-20",981,3971250,12,0,21,0,0,7,0],["2026-01-20",1446,2000000,6,0,26,0,0,6,0],["2026-01-20",981,1853250,12,0,21,0,0,7,0],["2026-01-20",354,1717917,8,0,15,0,0,0,0],["2026-01-20",806,1705605,0,0,132,0,0,0,0],["2026-01-20",2061,1664250,5,0,7,0,1,5,0],["2026-01-20",2059,1585700,0,0,7,0,1,0,0],["2026-01-20",153,1579192,8,0,15,0,0,0,0],["2026-01-20",853,1441336,5,0,119,0,0,5,0],["2026-01-20",111,1435043,12,0,21,0,0,7,0],["2026-01-20",853,1422001,5,0,119,0,0,5,0],["2026-01-20",532,1390400,5,0,49,0,0,5,0],["2026-01-20",195,1351212,3,0,30,0,0,3,0],["2026-01-20",853,1347291,5,0,119,0,0,5,0],["2026-01-20",853,1347291,5,0,119,0,0,5,0],["2026-01-20",943,999750,5,0,12,0,0,5,0],["2026-01-20",969,965500,12,0,21,0,0,7,0],["2026-01-20",853,961057,5,0,119,0,0,5,0],["2026-01-20",853,950385,5,0,119,0,0,5,0],["2026-01-20",853,854329,5,0,119,0,0,5,0],["2026-01-20",442,800000,7,0,49,0,0,4,0],["2026-01-20",1874,750000,0,0,7,0,1,0,0],["2026-01-20",1874,750000,0,0,7,0,1,0,0],["2026-01-20",853,736927,5,0,119,0,0,5,0],["2026-01-20",119,710000,3,0,6,0,0,3,0],["2026-01-20",131,694320,0,0,23,0,0,0,0],["2026-01-20",853,672390,5,0,119,0,0,5,0],["2026-01-20",416,591408,5,0,74,0,0,5,0],["2026-01-20",416,536648,5,0,74,0,0,5,0],["2026-01-20",969,534000,11,0,21,0,0,0,0],["2026-01-20",416,514744,5,0,74,0,0,5,0],["2026-01-20",416,427128,5,0,74,0,0,5,0],["2026-01-20",111,419859,12,0,21,0,0,7,0],["2026-01-20",195,386188,3,0,30,0,0,3,0],["2026-01-20",111,365188,12,0,21,0,0,7,0],["2026-01-20",416,364154,5,0,74,0,0,5,0],["2026-01-20",185,357000,0,0,0,0,0,0,0],["2026-01-20",236,333250,8,0,15,0,0,0,0],["2026-01-20",475,315000,3,0,94,0,0,3,0],["2026-01-20",416,295704,5,0,74,0,0,5,0],["2026-01-20",969,292000,11,0,21,0,0,0,0],["2026-01-20",416,273800,5,0,74,0,0,5,0],["2026-01-20",135,260400,8,0,15,0,0,0,0],["2026-01-20",2061,259000,5,0,7,0,1,5,0],["2026-01-20",83,253400,6,0,41,0,0,6,0],["2026-01-20",161,241800,8,0,15,0,0,0,0],["2026-01-20",161,241800,8,0,15,0,0,0,0],["2026-01-20",135,241800,8,0,15,0,0,0,0],["2026-01-20",135,241800,8,0,15,0,0,0,0],["2026-01-20",161,229400,8,0,15,0,0,0,0],["2026-01-20",161,229400,8,0,15,0,0,0,0],["2026-01-20",161,229400,8,0,15,0,0,0,0],["2026-01-20",161,229400,8,0,15,0,0,0,0],["2026-01-20",416,219040,5,0,74,0,0,5,0],["2026-01-20",416,219040,5,0,74,0,0,5,0],["2026-01-20",416,219040,5,0,74,0,0,5,0],["2026-01-20",416,219040,5,0,74,0,0,5,0],["2026-01-20",1099,217000,8,0,15,0,0,0,0],["2026-01-20",416,213564,5,0,74,0,0,5,0],["2026-01-20",161,210800,8,0,15,0,0,0,0],["2026-01-20",161,210800,8,0,15,0,0,0,0],["2026-01-20",161,210800,8,0,15,0,0,0,0],["2026-01-20",161,210800,8,0,15,0,0,0,0],["2026-01-20",161,210800,8,0,15,0,0,0,0],["2026-01-20",161,210800,8,0,15,0,0,0,0],["2026-01-20",161,210800,8,0,15,0,0,0,0],["2026-01-20",161,210800,8,0,15,0,0,0,0],["2026-01-20",161,210800,8,0,15,0,0,0,0],["2026-01-20",161,210800,8,0,15,0,0,0,0],["2026-01-20",161,210800,8,0,15,0,0,0,0],["2026-01-20",161,210800,8,0,15,0,0,0,0],["2026-01-20",161,210800,8,0,15,0,0,0,0],["2026-01-20",161,210800,8,0,15,0,0,0,0],["2026-01-20",135,210800,8,0,15,0,0,0,0],["2026-01-20",161,207200,8,0,15,0,0,0,0],["2026-01-20",161,198400,8,0,15,0,0,0,0],["2026-01-20",161,198400,8,0,15,0,0,0,0],["2026-01-20",161,198400,8,0,15,0,0,0,0],["2026-01-20",161,198400,8,0,15,0,0,0,0],["2026-01-20",161,197200,8,0,15,0,0,0,0],["2026-01-20",416,197136,5,0,74,0,0,5,0],["2026-01-20",416,191660,5,0,74,0,0,5,0],["2026-01-20",64,180000,3,0,30,0,0,3,0],["2026-01-20",161,179800,8,0,15,0,0,0,0],["2026-01-20",161,179800,8,0,15,0,0,0,0],["2026-01-20",135,179800,8,0,15,0,0,0,0],["2026-01-20",135,179800,8,0,15,0,0,0,0],["2026-01-20",2060,172004,3,0,4,0,2,3,0],["2026-01-20",416,164280,5,0,74,0,0,5,0],["2026-01-20",416,164280,5,0,74,0,0,5,0],["2026-01-20",416,164280,5,0,74,0,0,5,0],["2026-01-20",135,161200,8,0,15,0,0,0,0],["2026-01-20",1099,155000,8,0,15,0,0,0,0],["2026-01-20",416,153328,5,0,74,0,0,5,0],["2026-01-20",1099,139500,8,0,15,0,0,0,0],["2026-01-20",109,139174,3,0,52,0,0,3,0],["2026-01-20",109,136885,3,0,30,0,0,3,0],["2026-01-20",161,133200,8,0,15,0,0,0,0],["2026-01-20",416,131424,5,0,74,0,0,5,0],["2026-01-20",1099,130200,8,0,15,0,0,0,0],["2026-01-20",46,128333,5,0,11,0,0,5,0],["2026-01-20",155,128030,0,0,66,0,0,0,0],["2026-01-20",36,126818,7,0,20,0,0,4,0],["2026-01-20",195,125705,3,0,30,0,0,3,0],["2026-01-20",416,120472,5,0,74,0,0,5,0],["2026-01-20",83,120000,6,0,41,0,0,6,0],["2026-01-20",161,118400,8,0,15,0,0,0,0],["2026-01-20",416,114996,5,0,74,0,0,5,0],["2026-01-20",2058,112239,3,0,101,0,0,3,0],["2026-01-20",416,109520,5,0,74,0,0,5,0],["2026-01-20",416,109520,5,0,74,0,0,5,0],["2026-01-20",416,109520,5,0,74,0,0,5,0],["2026-01-20",416,109520,5,0,74,0,0,5,0],["2026-01-20",416,109520,5,0,74,0,0,5,0],["2026-01-20",416,109520,5,0,74,0,0,5,0],["2026-01-20",416,109520,5,0,74,0,0,5,0],["2026-01-20",1014,100000,11,0,1,0,1,0,0],["2026-01-20",969,97500,12,0,21,0,0,7,0],["2026-01-20",853,96056,5,0,119,0,0,5,0],["2026-01-20",853,96056,5,0,119,0,0,5,0],["2026-01-20",853,96056,5,0,119,0,0,5,0],["2026-01-20",853,96056,5,0,125,0,0,5,0],["2026-01-20",416,95830,5,0,74,0,0,5,0],["2026-01-20",155,94877,0,0,66,0,0,0,0],["2026-01-20",538,93150,5,0,74,0,0,5,0],["2026-01-20",195,90936,3,0,30,0,0,3,0],["2026-01-20",2062,90500,7,0,72,0,0,4,0],["2026-01-20",416,90354,5,0,74,0,0,5,0],["2026-01-20",416,87616,5,0,74,0,0,5,0],["2026-01-20",416,84878,5,0,74,0,0,5,0],["2026-01-20",1222,83394,11,0,117,0,0,0,0],["2026-01-20",416,82140,5,0,74,0,0,5,0],["2026-01-20",538,81000,5,0,9,0,0,5,0],["2026-01-20",46,80000,5,0,33,0,0,5,0],["2026-01-20",83,78000,6,0,41,0,0,6,0],["2026-01-20",416,76664,5,0,74,0,0,5,0],["2026-01-20",538,75600,5,0,9,0,0,5,0],["2026-01-20",1307,75000,3,0,30,0,0,3,0],["2026-01-20",806,74548,0,0,132,0,0,0,0],["2026-01-20",83,72800,6,0,41,0,0,6,0],["2026-01-20",416,71188,5,0,74,0,0,5,0],["2026-01-20",46,70000,6,0,37,0,0,6,0],["2026-01-20",46,70000,6,0,37,0,0,6,0],["2026-01-20",161,69600,8,0,15,0,0,0,0],["2026-01-20",538,68850,5,0,9,0,0,5,0],["2026-01-20",416,68450,5,0,74,0,0,5,0],["2026-01-20",538,67500,5,0,9,0,0,5,0],["2026-01-20",416,65712,5,0,74,0,0,5,0],["2026-01-20",2063,65000,0,0,61,0,0,0,0],["2026-01-20",2063,55000,0,0,61,0,0,0,0],["2026-01-20",109,51000,3,0,52,0,0,3,0],["2026-01-19",167,31120000,8,0,15,0,0,0,0],["2026-01-19",677,15790389,7,0,13,0,3,4,0],["2026-01-19",1896,11608848,4,0,21,0,0,4,0],["2026-01-19",1162,10416667,3,0,15,0,0,3,0],["2026-01-19",432,7998000,8,0,15,0,0,0,0],["2026-01-19",279,6480000,8,0,15,0,0,0,0],["2026-01-19",217,6201000,8,0,15,0,0,0,0],["2026-01-19",108,5768500,5,0,69,0,0,5,0],["2026-01-19",279,5707500,8,0,15,0,0,0,0],["2026-01-19",812,4907687,8,0,15,0,0,0,0],["2026-01-19",1279,4481123,11,0,21,0,0,0,0],["2026-01-19",247,2583125,5,0,9,0,0,5,0],["2026-01-19",46,2300000,13,0,23,0,0,3,0],["2026-01-19",1343,2250000,0,0,26,0,0,0,0],["2026-01-19",96,2232300,3,0,14,0,0,3,0],["2026-01-19",2043,2091400,11,0,28,0,0,0,0],["2026-01-19",46,1900000,0,0,7,0,1,0,0],["2026-01-19",2049,1802000,3,0,122,0,0,3,0],["2026-01-19",49,1800290,3,0,6,0,0,3,0],["2026-01-19",385,1532513,3,0,6,0,0,3,0],["2026-01-19",96,1493440,1,0,21,0,0,0,0],["2026-01-19",46,1406250,0,0,7,0,1,0,0],["2026-01-19",190,1377070,9,0,19,0,1,0,0],["2026-01-19",334,1370043,5,0,9,0,0,5,0],["2026-01-19",2050,1349500,5,0,75,0,0,5,0],["2026-01-19",385,1344612,3,0,6,0,0,3,0],["2026-01-19",216,1305227,5,0,9,0,0,5,0],["2026-01-19",2041,1237400,3,0,5,0,0,3,0],["2026-01-19",190,1170000,9,0,19,0,1,0,0],["2026-01-19",334,1140507,5,0,9,0,0,5,0],["2026-01-19",1202,1117143,6,0,71,0,0,6,0],["2026-01-19",1262,1116000,6,0,71,0,0,6,0],["2026-01-19",1202,1060695,6,0,71,0,0,6,0],["2026-01-19",2045,1040659,3,0,82,0,0,3,0],["2026-01-19",697,1020000,0,0,7,0,1,0,0],["2026-01-19",46,1000000,4,0,1,0,1,4,0],["2026-01-19",655,992650,9,0,16,0,0,0,0],["2026-01-19",257,948600,5,0,9,0,0,5,0],["2026-01-19",257,948600,5,0,9,0,0,5,0],["2026-01-19",257,918000,5,0,9,0,0,5,0],["2026-01-19",784,916667,3,0,4,0,2,3,0],["2026-01-19",322,900000,5,0,9,0,0,5,0],["2026-01-19",1277,884829,6,0,71,0,0,6,0],["2026-01-19",1,880000,0,0,7,0,1,0,0],["2026-01-19",856,879333,12,0,21,0,0,7,0],["2026-01-19",934,875972,6,0,71,0,0,6,0],["2026-01-19",314,858321,3,0,6,0,0,3,0],["2026-01-19",1035,833333,3,0,4,0,2,3,0],["2026-01-19",934,796257,6,0,71,0,0,6,0],["2026-01-19",46,750000,4,0,1,0,1,4,0],["2026-01-19",611,736666,0,0,7,0,1,0,0],["2026-01-19",664,734411,7,0,31,0,0,4,0],["2026-01-19",1252,708572,6,0,138,0,0,6,0],["2026-01-19",1252,708572,6,0,138,0,0,6,0],["2026-01-19",932,708572,6,0,71,0,0,6,0],["2026-01-19",1,680000,1,0,2,0,1,0,0],["2026-01-19",1,680000,1,0,2,0,1,0,0],["2026-01-19",1433,675340,0,0,7,0,1,0,0],["2026-01-19",122,670000,3,0,6,0,0,3,0],["2026-01-19",943,666500,8,0,15,0,0,0,0],["2026-01-19",938,653480,6,0,71,0,0,6,0],["2026-01-19",943,645000,8,0,15,0,0,0,0],["2026-01-19",2048,635000,3,0,6,0,0,3,0],["2026-01-19",647,630976,4,0,28,0,0,4,0],["2026-01-19",46,630000,0,0,7,0,1,0,0],["2026-01-19",1098,624047,6,0,26,0,0,6,0],["2026-01-19",1569,623835,6,0,138,0,0,6,0],["2026-01-19",1569,623835,6,0,138,0,0,6,0],["2026-01-19",1896,610991,4,0,21,0,0,4,0],["2026-01-19",334,602532,5,0,9,0,0,5,0],["2026-01-19",385,600513,3,0,6,0,0,3,0],["2026-01-19",1,600000,1,0,2,0,1,0,0],["2026-01-19",314,598856,3,0,6,0,0,3,0],["2026-01-19",1252,595643,6,0,138,0,0,6,0],["2026-01-19",385,579488,3,0,6,0,0,3,0],["2026-01-19",385,572850,3,0,6,0,0,3,0],["2026-01-19",314,551721,3,0,6,0,0,3,0],["2026-01-19",2047,539539,7,0,11,0,0,4,0],["2026-01-19",334,529606,5,0,9,0,0,5,0],["2026-01-19",911,525140,8,0,15,0,0,0,0],["2026-01-19",92,525000,12,0,21,0,0,7,0],["2026-01-19",1374,517650,1,0,2,0,1,0,0],["2026-01-19",46,514850,6,0,23,0,0,6,0],["2026-01-19",932,501740,6,0,71,0,0,6,0],["2026-01-19",927,500884,6,0,71,0,0,6,0],["2026-01-19",190,500000,9,0,19,0,1,0,0],["2026-01-19",927,490854,6,0,138,0,0,6,0],["2026-01-19",190,480000,9,0,19,0,1,0,0],["2026-01-19",334,475102,5,0,9,0,0,5,0],["2026-01-19",334,468636,5,0,9,0,0,5,0],["2026-01-19",113,464225,3,0,72,0,0,3,0],["2026-01-19",1059,460061,3,0,6,0,0,3,0],["2026-01-19",94,459360,7,0,13,0,3,4,0],["2026-01-19",1088,450000,0,0,7,0,1,0,0],["2026-01-19",932,444526,6,0,71,0,0,6,0],["2026-01-19",719,441967,6,0,71,0,0,6,0],["2026-01-19",1374,441150,1,0,2,0,1,0,0],["2026-01-19",334,435162,5,0,9,0,0,5,0],["2026-01-19",2049,426650,3,0,122,0,0,3,0],["2026-01-19",945,420715,6,0,138,0,0,6,0],["2026-01-19",948,420715,6,0,138,0,0,6,0],["2026-01-19",948,420715,6,0,138,0,0,6,0],["2026-01-19",2048,417132,3,0,6,0,0,3,0],["2026-01-19",46,416000,6,0,37,0,0,6,0],["2026-01-19",2048,407902,3,0,6,0,0,3,0],["2026-01-19",334,406470,5,0,9,0,0,5,0],["2026-01-19",2048,401598,3,0,6,0,0,3,0],["2026-01-19",1738,400000,1,0,2,0,1,0,0],["2026-01-19",318,394240,9,0,16,0,0,0,0],["2026-01-19",334,389733,5,0,9,0,0,5,0],["2026-01-19",208,383200,0,0,14,0,0,0,0],["2026-01-19",923,380415,6,0,71,0,0,6,0],["2026-01-19",795,380000,7,0,89,0,0,4,0],["2026-01-19",933,378200,6,0,71,0,0,6,0],["2026-01-19",2055,374379,0,0,72,0,0,0,0],["2026-01-19",2048,373000,3,0,6,0,0,3,0],["2026-01-19",1516,366250,4,0,21,0,0,4,0],["2026-01-19",2048,363080,3,0,6,0,0,3,0],["2026-01-19",923,361393,6,0,71,0,0,6,0],["2026-01-19",334,358650,5,0,9,0,0,5,0],["2026-01-19",2048,355456,3,0,6,0,0,3,0],["2026-01-19",83,351000,6,0,92,0,0,6,0],["2026-01-19",334,350160,5,0,9,0,0,5,0],["2026-01-19",2052,350000,7,0,7,0,1,4,0],["2026-01-19",108,346500,5,0,72,0,0,5,0],["2026-01-19",334,343706,5,0,9,0,0,5,0],["2026-01-19",2048,339689,3,0,6,0,0,3,0],["2026-01-19",20,337500,8,0,13,0,3,4,0],["2026-01-19",7,336927,3,0,6,0,0,3,0],["2026-01-19",334,334740,5,0,9,0,0,5,0],["2026-01-19",385,332908,3,0,6,0,0,3,0],["2026-01-19",334,332349,5,0,9,0,0,5,0],["2026-01-19",2048,332347,3,0,6,0,0,3,0],["2026-01-19",913,325700,1,0,2,0,1,0,0],["2026-01-19",913,325700,1,0,2,0,1,0,0],["2026-01-19",7,324403,3,0,6,0,0,3,0],["2026-01-19",7,323627,3,0,6,0,0,3,0],["2026-01-19",2048,322687,3,0,6,0,0,3,0],["2026-01-19",334,315612,5,0,9,0,0,5,0],["2026-01-19",2048,312500,3,0,6,0,0,3,0],["2026-01-19",2048,312500,3,0,6,0,0,3,0],["2026-01-19",1109,312250,0,0,40,0,3,4,0],["2026-01-19",334,305052,5,0,9,0,0,5,0],["2026-01-19",7,295403,3,0,6,0,0,3,0],["2026-01-19",96,294747,1,0,21,0,0,0,0],["2026-01-19",334,289311,5,0,9,0,0,5,0],["2026-01-19",7,287553,3,0,6,0,0,3,0],["2026-01-19",1100,285000,7,0,75,0,0,4,0],["2026-01-19",380,285000,1,0,2,0,5,0,0],["2026-01-19",334,284529,5,0,9,0,0,5,0],["2026-01-19",314,282549,3,0,6,0,0,3,0],["2026-01-19",677,273840,7,0,13,0,3,4,0],["2026-01-19",46,273000,6,0,23,0,0,6,0],["2026-01-19",403,270904,9,0,16,0,0,0,0],["2026-01-19",856,270788,12,0,21,0,0,7,0],["2026-01-19",925,270598,5,0,119,0,0,5,0],["2026-01-19",794,270375,0,0,39,0,0,0,0],["2026-01-19",334,267792,5,0,9,0,0,5,0],["2026-01-19",83,264300,6,0,143,0,0,6,0],["2026-01-19",79,259525,0,0,6,0,0,3,0],["2026-01-19",594,250000,3,0,131,0,0,3,0],["2026-01-19",2048,245000,3,0,6,0,0,3,0],["2026-01-19",2048,245000,3,0,6,0,0,3,0],["2026-01-19",2048,237800,3,0,6,0,0,3,0],["2026-01-19",46,235400,6,0,23,0,0,6,0],["2026-01-19",2053,234823,3,0,4,0,2,3,0],["2026-01-19",46,234600,6,0,37,0,0,6,0],["2026-01-19",95,234000,1,0,2,0,1,0,0],["2026-01-19",208,233000,0,0,14,0,0,0,0],["2026-01-19",655,232080,9,0,16,0,0,0,0],["2026-01-19",334,230732,5,0,9,0,0,5,0],["2026-01-19",46,225000,0,0,7,0,1,0,0],["2026-01-19",314,224412,3,0,6,0,0,3,0],["2026-01-19",334,221177,5,0,9,0,0,5,0],["2026-01-19",26,218376,9,0,16,0,0,0,0],["2026-01-19",2053,215023,3,0,4,0,2,3,0],["2026-01-19",334,212799,5,0,9,0,0,5,0],["2026-01-19",208,208900,0,0,14,0,0,0,0],["2026-01-19",208,208900,0,0,14,0,0,0,0],["2026-01-19",334,208216,5,0,9,0,0,5,0],["2026-01-19",334,208017,5,0,9,0,0,5,0],["2026-01-19",334,208017,5,0,9,0,0,5,0],["2026-01-19",2057,200000,3,0,26,0,0,3,0],["2026-01-19",1587,199500,5,0,9,0,0,5,0],["2026-01-19",318,196849,9,0,16,0,0,0,0],["2026-01-19",2044,196114,10,0,18,0,0,2,0],["2026-01-19",1452,195428,5,0,32,0,0,5,0],["2026-01-19",1059,195082,3,0,6,0,0,3,0],["2026-01-19",334,193964,5,0,9,0,0,5,0],["2026-01-19",33,192820,6,0,19,0,0,6,0],["2026-01-19",33,192820,6,0,19,0,0,6,0],["2026-01-19",115,191900,5,0,9,0,0,5,0],["2026-01-19",208,191600,0,0,14,0,0,0,0],["2026-01-19",208,191600,0,0,14,0,0,0,0],["2026-01-19",208,191600,0,0,14,0,0,0,0],["2026-01-19",208,191600,0,0,14,0,0,0,0],["2026-01-19",208,191600,0,0,49,0,0,0,0],["2026-01-19",334,191280,5,0,9,0,0,5,0],["2026-01-19",2056,185600,6,0,92,0,0,6,0],["2026-01-19",307,185558,9,0,16,0,0,0,0],["2026-01-19",334,184705,5,0,9,0,0,5,0],["2026-01-19",334,184107,5,0,9,0,0,5,0],["2026-01-19",94,182790,7,0,13,0,3,4,0],["2026-01-19",334,181716,5,0,9,0,0,5,0],["2026-01-19",1909,180000,8,0,50,0,2,4,0],["2026-01-19",380,178200,3,0,130,0,5,11,0],["2026-01-19",838,177400,3,0,57,0,0,3,0],["2026-01-19",334,174705,5,0,9,0,0,5,0],["2026-01-19",483,174000,8,0,92,0,0,0,0],["2026-01-19",1433,174000,0,0,7,0,1,0,0],["2026-01-19",34,173760,9,0,16,0,0,0,0],["2026-01-19",1059,171907,3,0,6,0,0,3,0],["2026-01-19",46,171000,6,0,92,0,0,6,0],["2026-01-19",334,168565,5,0,9,0,0,5,0],["2026-01-19",334,167370,5,0,9,0,0,5,0],["2026-01-19",334,167370,5,0,9,0,0,5,0],["2026-01-19",334,165369,5,0,9,0,0,5,0],["2026-01-19",334,164780,5,0,9,0,0,5,0],["2026-01-19",334,163784,5,0,9,0,0,5,0],["2026-01-19",334,163784,5,0,9,0,0,5,0],["2026-01-19",33,161720,6,0,19,0,0,6,0],["2026-01-19",334,160197,5,0,9,0,0,5,0],["2026-01-19",1208,157500,1,0,2,0,2,0,0],["2026-01-19",46,156080,6,0,137,0,8,6,0],["2026-01-19",33,155500,6,0,19,0,0,6,0],["2026-01-19",33,155500,6,0,19,0,0,6,0],["2026-01-19",33,155500,6,0,19,0,0,6,0],["2026-01-19",334,153821,5,0,9,0,0,5,0],["2026-01-19",334,153622,5,0,9,0,0,5,0],["2026-01-19",334,151914,5,0,9,0,0,5,0],["2026-01-19",684,150000,3,0,4,0,2,3,0],["2026-01-19",1028,148988,3,0,14,0,0,3,0],["2026-01-19",334,148346,5,0,9,0,0,5,0],["2026-01-19",334,145839,5,0,9,0,0,5,0],["2026-01-19",334,145253,5,0,9,0,0,5,0],["2026-01-19",334,144656,5,0,9,0,0,5,0],["2026-01-19",334,144058,5,0,9,0,0,5,0],["2026-01-19",334,143460,5,0,9,0,0,5,0],["2026-01-19",334,143442,5,0,9,0,0,5,0],["2026-01-19",341,143000,6,0,19,0,0,6,0],["2026-01-19",1906,141552,3,0,14,0,0,3,0],["2026-01-19",334,141069,5,0,9,0,0,5,0],["2026-01-19",195,137484,3,0,6,0,0,3,0],["2026-01-19",33,136840,6,0,19,0,0,6,0],["2026-01-19",334,136287,5,0,9,0,0,5,0],["2026-01-19",925,135299,5,0,119,0,0,5,0],["2026-01-19",334,133896,5,0,9,0,0,5,0],["2026-01-19",334,133896,5,0,9,0,0,5,0],["2026-01-19",334,133896,5,0,9,0,0,5,0],["2026-01-19",334,133488,5,0,9,0,0,5,0],["2026-01-19",195,133384,3,0,6,0,0,3,0],["2026-01-19",334,132701,5,0,9,0,0,5,0],["2026-01-19",334,131505,5,0,9,0,0,5,0],["2026-01-19",334,131505,5,0,9,0,0,5,0],["2026-01-19",33,130620,6,0,19,0,0,6,0],["2026-01-19",1042,129800,9,0,16,0,0,0,0],["2026-01-19",334,129114,5,0,9,0,0,5,0],["2026-01-19",677,127670,7,0,13,0,3,4,0],["2026-01-19",334,126891,5,0,9,0,0,5,0],["2026-01-19",334,126769,5,0,9,0,0,5,0],["2026-01-19",334,125796,5,0,9,0,0,5,0],["2026-01-19",334,125052,5,0,9,0,0,5,0],["2026-01-19",46,125000,6,0,48,0,0,6,0],["2026-01-19",195,124762,3,0,6,0,0,3,0],["2026-01-19",334,124332,5,0,9,0,0,5,0],["2026-01-19",334,124332,5,0,9,0,0,5,0],["2026-01-19",195,123884,3,0,6,0,0,3,0],["2026-01-19",870,123307,3,0,66,0,0,3,0],["2026-01-19",334,122339,5,0,9,0,0,5,0],["2026-01-19",46,121800,5,0,7,0,1,5,0],["2026-01-19",1134,121786,5,0,9,0,0,5,0],["2026-01-19",334,121471,5,0,9,0,0,5,0],["2026-01-19",334,120745,5,0,9,0,0,5,0],["2026-01-19",314,120000,3,0,6,0,0,3,0],["2026-01-19",334,119535,5,0,9,0,0,5,0],["2026-01-19",334,117159,5,0,9,0,0,5,0],["2026-01-19",334,117159,5,0,9,0,0,5,0],["2026-01-19",334,114768,5,0,9,0,0,5,0],["2026-01-19",334,114768,5,0,9,0,0,5,0],["2026-01-19",334,114768,5,0,9,0,0,5,0],["2026-01-19",334,114695,5,0,9,0,0,5,0],["2026-01-19",974,114000,8,0,14,0,0,0,0],["2026-01-19",334,110340,5,0,9,0,0,5,0],["2026-01-19",46,110250,5,0,23,0,0,5,0],["2026-01-19",334,109388,5,0,9,0,0,5,0],["2026-01-19",46,108000,0,0,6,0,0,3,0],["2026-01-19",307,107260,9,0,16,0,0,0,0],["2026-01-19",334,106988,5,0,9,0,0,5,0],["2026-01-19",334,106399,5,0,9,0,0,5,0],["2026-01-19",7,103672,3,0,6,0,0,3,0],["2026-01-19",1951,103656,5,0,9,0,0,5,0],["2026-01-19",334,102813,5,0,9,0,0,5,0],["2026-01-19",1463,102140,3,0,23,0,0,3,0],["2026-01-19",334,101020,5,0,9,0,0,5,0],["2026-01-19",334,100532,5,0,9,0,0,5,0],["2026-01-19",334,100422,5,0,9,0,0,5,0],["2026-01-19",334,100422,5,0,9,0,0,5,0],["2026-01-19",334,100422,5,0,9,0,0,5,0],["2026-01-19",334,100422,5,0,9,0,0,5,0],["2026-01-19",334,100422,5,0,9,0,0,5,0],["2026-01-19",334,100422,5,0,9,0,0,5,0],["2026-01-19",34,100180,9,0,16,0,0,0,0],["2026-01-19",1715,100000,6,0,26,0,0,6,0],["2026-01-19",193,100000,3,0,6,0,0,3,0],["2026-01-19",193,100000,3,0,6,0,0,3,0],["2026-01-19",193,100000,3,0,6,0,0,3,0],["2026-01-19",275,100000,3,0,47,0,0,3,0],["2026-01-19",870,99265,3,0,66,0,0,3,0],["2026-01-19",334,99226,5,0,9,0,0,5,0],["2026-01-19",334,98483,5,0,9,0,0,5,0],["2026-01-19",334,98031,5,0,9,0,0,5,0],["2026-01-19",128,97350,0,0,39,0,0,0,0],["2026-01-19",334,96836,5,0,9,0,0,5,0],["2026-01-19",334,95640,5,0,9,0,0,5,0],["2026-01-19",334,94445,5,0,9,0,0,5,0],["2026-01-19",544,92000,3,0,14,0,0,3,0],["2026-01-19",380,90000,0,0,30,0,5,0,0],["2026-01-19",1713,90000,6,0,92,0,0,6,0],["2026-01-19",544,89300,3,0,14,0,0,3,0],["2026-01-19",475,87500,3,0,24,0,0,3,0],["2026-01-19",1620,86600,6,0,23,0,0,6,0],["2026-01-19",334,86076,5,0,9,0,0,5,0],["2026-01-19",230,86000,3,0,50,0,0,3,0],["2026-01-19",334,85820,5,0,9,0,0,5,0],["2026-01-19",409,84783,0,0,103,0,0,0,0],["2026-01-19",334,83685,5,0,9,0,0,5,0],["2026-01-19",2042,83333,6,0,48,0,0,6,0],["2026-01-19",334,82489,5,0,9,0,0,5,0],["2026-01-19",380,81917,3,0,130,0,5,11,0],["2026-01-19",2054,81609,0,0,103,0,0,0,0],["2026-01-19",334,81294,5,0,9,0,0,5,0],["2026-01-19",334,80916,5,0,9,0,0,5,0],["2026-01-19",334,80099,5,0,9,0,0,5,0],["2026-01-19",1243,80000,13,0,23,0,0,3,0],["2026-01-19",314,79693,3,0,6,0,0,3,0],["2026-01-19",544,78300,3,0,184,0,0,3,0],["2026-01-19",334,76512,5,0,9,0,0,5,0],["2026-01-19",46,76000,6,0,92,0,0,6,0],["2026-01-19",131,75492,3,0,57,0,0,3,0],["2026-01-19",46,75100,0,0,6,0,0,3,0],["2026-01-19",380,75000,0,0,49,0,5,0,0],["2026-01-19",2046,74400,6,0,14,0,0,6,0],["2026-01-19",307,73946,9,0,16,0,0,0,0],["2026-01-19",2053,72618,3,0,4,0,2,3,0],["2026-01-19",475,72500,5,0,24,0,0,5,0],["2026-01-19",2055,72500,0,0,23,0,0,0,0],["2026-01-19",2051,72000,0,0,69,0,0,4,0],["2026-01-19",2053,71824,3,0,4,0,2,3,0],["2026-01-19",334,71108,5,0,9,0,0,5,0],["2026-01-19",46,70000,6,0,37,0,0,6,0],["2026-01-19",2046,69900,6,0,14,0,0,6,0],["2026-01-19",33,68420,6,0,19,0,0,6,0],["2026-01-19",128,68400,0,0,39,0,0,0,0],["2026-01-19",1059,68145,3,0,6,0,0,3,0],["2026-01-19",395,68000,1,0,2,0,1,0,0],["2026-01-19",34,67840,9,0,16,0,0,0,0],["2026-01-19",46,67500,0,0,11,0,0,0,0],["2026-01-19",334,66948,5,0,9,0,0,5,0],["2026-01-19",334,66948,5,0,9,0,0,5,0],["2026-01-19",334,66948,5,0,9,0,0,5,0],["2026-01-19",334,66204,5,0,9,0,0,5,0],["2026-01-19",208,64800,0,0,14,0,0,0,0],["2026-01-19",334,64557,5,0,9,0,0,5,0],["2026-01-19",334,64557,5,0,9,0,0,5,0],["2026-01-19",2053,64000,3,0,4,0,2,3,0],["2026-01-19",46,63219,6,0,23,0,0,6,0],["2026-01-19",334,63139,5,0,9,0,0,5,0],["2026-01-19",34,63000,9,0,16,0,0,0,0],["2026-01-19",334,62526,5,0,9,0,0,5,0],["2026-01-19",1715,62500,6,0,26,0,0,6,0],["2026-01-19",33,62200,6,0,19,0,0,6,0],["2026-01-19",334,62166,5,0,9,0,0,5,0],["2026-01-19",604,60826,5,0,7,0,1,5,0],["2026-01-19",485,60317,7,0,50,0,2,4,0],["2026-01-19",380,60000,0,0,30,0,5,0,0],["2026-01-19",380,59785,3,0,130,0,5,11,0],["2026-01-19",403,57790,9,0,16,0,0,0,0],["2026-01-19",60,57500,3,0,6,0,0,3,0],["2026-01-19",544,54250,3,0,14,0,0,3,0],["2026-01-19",208,54200,0,0,14,0,0,0,0],["2026-01-19",208,54200,0,0,14,0,0,0,0],["2026-01-19",208,54200,0,0,14,0,0,0,0],["2026-01-19",33,54000,6,0,19,0,0,6,0],["2026-01-19",307,53756,9,0,16,0,0,0,0],["2026-01-19",224,52975,7,0,40,0,3,4,0],["2026-01-19",373,52311,3,0,14,0,0,3,0],["2026-01-19",373,52311,3,0,14,0,0,3,0],["2026-01-19",307,51738,9,0,16,0,0,0,0],["2026-01-19",2053,50950,3,0,4,0,2,3,0],["2026-01-19",1171,50446,3,0,14,0,0,3,0],["2026-01-16",919,159836768,1,0,21,0,5,0,0],["2026-01-16",919,89462846,1,0,21,0,5,0,0],["2026-01-16",231,20085890,0,0,37,0,0,2,0],["2026-01-16",952,6319625,8,0,49,0,0,0,0],["2026-01-16",1120,6286024,1,0,21,0,0,0,0],["2026-01-16",55,5609333,0,0,27,0,0,0,0],["2026-01-16",418,4513015,5,0,119,0,0,5,0],["2026-01-16",2031,4500000,7,0,23,0,0,4,0],["2026-01-16",709,4469128,5,0,119,0,0,5,0],["2026-01-16",731,3801083,5,0,119,0,0,5,0],["2026-01-16",541,3687003,5,0,119,0,0,5,0],["2026-01-16",46,3542131,5,0,119,0,0,5,0],["2026-01-16",46,3299333,6,0,19,0,0,6,0],["2026-01-16",749,2889731,5,0,119,0,0,5,0],["2026-01-16",418,2785784,5,0,119,0,0,5,0],["2026-01-16",418,2768045,5,0,119,0,0,5,0],["2026-01-16",748,2760686,5,0,119,0,0,5,0],["2026-01-16",173,2673941,0,0,54,0,6,0,0],["2026-01-16",748,2615405,5,0,119,0,0,5,0],["2026-01-16",955,2454833,6,0,10,0,0,6,0],["2026-01-16",245,2250410,5,0,119,0,0,5,0],["2026-01-16",748,2233143,5,0,119,0,0,5,0],["2026-01-16",713,2169451,5,0,119,0,0,5,0],["2026-01-16",715,2115661,5,0,119,0,0,5,0],["2026-01-16",245,2000948,5,0,119,0,0,5,0],["2026-01-16",2030,1929736,3,0,66,0,0,3,0],["2026-01-16",226,1906100,0,0,17,0,0,0,0],["2026-01-16",748,1879400,5,0,119,0,0,5,0],["2026-01-16",1352,1877714,5,0,119,0,0,5,0],["2026-01-16",1320,1762350,5,0,119,0,0,5,0],["2026-01-16",245,1672115,5,0,119,0,0,5,0],["2026-01-16",245,1664794,5,0,119,0,0,5,0],["2026-01-16",659,1663266,5,0,119,0,0,5,0],["2026-01-16",748,1652857,5,0,119,0,0,5,0],["2026-01-16",2040,1615100,1,0,2,0,1,0,0],["2026-01-16",1463,1612242,3,0,23,0,0,3,0],["2026-01-16",418,1609786,5,0,119,0,0,5,0],["2026-01-16",541,1609272,5,0,119,0,0,5,0],["2026-01-16",748,1596457,5,0,119,0,0,5,0],["2026-01-16",245,1582871,5,0,119,0,0,5,0],["2026-01-16",245,1566173,5,0,119,0,0,5,0],["2026-01-16",659,1556510,5,0,119,0,0,5,0],["2026-01-16",748,1529643,5,0,119,0,0,5,0],["2026-01-16",748,1518028,5,0,119,0,0,5,0],["2026-01-16",245,1495161,5,0,119,0,0,5,0],["2026-01-16",418,1486051,5,0,119,0,0,5,0],["2026-01-16",245,1450725,5,0,119,0,0,5,0],["2026-01-16",1517,1411000,6,0,27,0,0,6,0],["2026-01-16",2038,1400000,6,0,10,0,0,6,0],["2026-01-16",2038,1400000,6,0,10,0,0,6,0],["2026-01-16",710,1364664,5,0,119,0,0,5,0],["2026-01-16",748,1357186,5,0,119,0,0,5,0],["2026-01-16",418,1348611,5,0,119,0,0,5,0],["2026-01-16",245,1347468,5,0,119,0,0,5,0],["2026-01-16",245,1333310,5,0,119,0,0,5,0],["2026-01-16",2034,1325575,7,0,26,0,0,4,0],["2026-01-16",713,1315299,5,0,119,0,0,5,0],["2026-01-16",245,1311389,5,0,119,0,0,5,0],["2026-01-16",457,1307136,9,0,97,0,0,0,0],["2026-01-16",713,1299927,5,0,119,0,0,5,0],["2026-01-16",245,1284361,5,0,119,0,0,5,0],["2026-01-16",1533,1269231,6,0,10,0,0,6,0],["2026-01-16",245,1248990,5,0,119,0,0,5,0],["2026-01-16",728,1237786,5,0,119,0,0,5,0],["2026-01-16",245,1216529,5,0,119,0,0,5,0],["2026-01-16",787,1210111,5,0,119,0,0,5,0],["2026-01-16",747,1200942,5,0,119,0,0,5,0],["2026-01-16",245,1181463,5,0,119,0,0,5,0],["2026-01-16",245,1181463,5,0,119,0,0,5,0],["2026-01-16",245,1176685,5,0,119,0,0,5,0],["2026-01-16",749,1155498,5,0,119,0,0,5,0],["2026-01-16",245,1144082,5,0,119,0,0,5,0],["2026-01-16",737,1143653,5,0,119,0,0,5,0],["2026-01-16",111,1137240,11,0,21,0,0,0,0],["2026-01-16",737,1133789,5,0,119,0,0,5,0],["2026-01-16",111,1116371,12,0,21,0,0,7,0],["2026-01-16",728,1109357,5,0,119,0,0,5,0],["2026-01-16",713,1108042,5,0,119,0,0,5,0],["2026-01-16",713,1102918,5,0,119,0,0,5,0],["2026-01-16",747,1099926,5,0,119,0,0,5,0],["2026-01-16",747,1093311,5,0,119,0,0,5,0],["2026-01-16",754,1088729,5,0,119,0,0,5,0],["2026-01-16",713,1084725,5,0,119,0,0,5,0],["2026-01-16",659,1069500,5,0,119,0,0,5,0],["2026-01-16",541,1064226,5,0,119,0,0,5,0],["2026-01-16",1626,1060000,3,0,7,0,1,3,0],["2026-01-16",736,1041600,5,0,119,0,0,5,0],["2026-01-16",245,1016269,5,0,119,0,0,5,0],["2026-01-16",245,993887,5,0,119,0,0,5,0],["2026-01-16",245,991743,5,0,119,0,0,5,0],["2026-01-16",1002,986091,5,0,119,0,0,5,0],["2026-01-16",245,973431,5,0,119,0,0,5,0],["2026-01-16",245,970663,5,0,119,0,0,5,0],["2026-01-16",245,970172,5,0,119,0,0,5,0],["2026-01-16",737,966126,5,0,119,0,0,5,0],["2026-01-16",737,958920,5,0,119,0,0,5,0],["2026-01-16",1463,939936,3,0,23,0,0,3,0],["2026-01-16",1463,936230,3,0,23,0,0,3,0],["2026-01-16",245,931271,5,0,119,0,0,5,0],["2026-01-16",713,920762,5,0,119,0,0,5,0],["2026-01-16",456,877248,9,0,97,0,0,0,0],["2026-01-16",650,876823,9,0,110,0,0,0,0],["2026-01-16",713,869523,5,0,119,0,0,5,0],["2026-01-16",747,864500,5,0,119,0,0,5,0],["2026-01-16",368,860971,5,0,119,0,0,5,0],["2026-01-16",245,845972,5,0,119,0,0,5,0],["2026-01-16",876,839167,13,0,57,0,0,3,0],["2026-01-16",392,796800,6,0,10,0,0,6,0],["2026-01-16",392,796800,6,0,10,0,0,6,0],["2026-01-16",245,791483,5,0,119,0,0,5,0],["2026-01-16",455,790479,9,0,97,0,0,0,0],["2026-01-16",711,789623,5,0,119,0,0,5,0],["2026-01-16",245,778441,5,0,119,0,0,5,0],["2026-01-16",737,778342,5,0,119,0,0,5,0],["2026-01-16",737,778324,5,0,119,0,0,5,0],["2026-01-16",1061,767028,5,0,119,0,0,5,0],["2026-01-16",245,764956,5,0,119,0,0,5,0],["2026-01-16",713,756798,5,0,119,0,0,5,0],["2026-01-16",727,752901,5,0,119,0,0,5,0],["2026-01-16",713,746550,5,0,119,0,0,5,0],["2026-01-16",743,729829,5,0,119,0,0,5,0],["2026-01-16",1448,728901,6,0,10,0,0,6,0],["2026-01-16",1448,728901,6,0,10,0,0,6,0],["2026-01-16",703,725400,5,0,119,0,0,5,0],["2026-01-16",1635,723013,5,0,119,0,0,5,0],["2026-01-16",736,716100,5,0,119,0,0,5,0],["2026-01-16",737,715975,5,0,119,0,0,5,0],["2026-01-16",245,705369,5,0,119,0,0,5,0],["2026-01-16",659,704590,5,0,119,0,0,5,0],["2026-01-16",721,702867,5,0,119,0,0,5,0],["2026-01-16",659,697070,5,0,119,0,0,5,0],["2026-01-16",659,697066,5,0,119,0,0,5,0],["2026-01-16",245,696623,5,0,119,0,0,5,0],["2026-01-16",713,692752,5,0,119,0,0,5,0],["2026-01-16",740,689086,5,0,119,0,0,5,0],["2026-01-16",713,685064,5,0,119,0,0,5,0],["2026-01-16",245,675543,5,0,119,0,0,5,0],["2026-01-16",245,670096,5,0,119,0,0,5,0],["2026-01-16",245,665003,5,0,119,0,0,5,0],["2026-01-16",659,662585,5,0,119,0,0,5,0],["2026-01-16",748,657887,5,0,119,0,0,5,0],["2026-01-16",263,651443,5,0,119,0,0,5,0],["2026-01-16",701,643830,5,0,119,0,0,5,0],["2026-01-16",738,639047,5,0,119,0,0,5,0],["2026-01-16",749,623188,5,0,119,0,0,5,0],["2026-01-16",245,622843,5,0,119,0,0,5,0],["2026-01-16",737,617485,5,0,119,0,0,5,0],["2026-01-16",717,613915,5,0,119,0,0,5,0],["2026-01-16",245,613412,5,0,119,0,0,5,0],["2026-01-16",1,612750,1,0,2,0,1,0,0],["2026-01-16",111,609921,12,0,21,0,0,7,0],["2026-01-16",716,604442,5,0,119,0,0,5,0],["2026-01-16",713,595652,5,0,119,0,0,5,0],["2026-01-16",714,594921,5,0,119,0,0,5,0],["2026-01-16",1463,589872,3,0,23,0,0,3,0],["2026-01-16",717,585457,5,0,119,0,0,5,0],["2026-01-16",747,576450,5,0,119,0,0,5,0],["2026-01-16",122,570000,3,0,6,0,0,3,0],["2026-01-16",743,566858,5,0,119,0,0,5,0],["2026-01-16",713,547748,5,0,119,0,0,5,0],["2026-01-16",713,546977,5,0,119,0,0,5,0],["2026-01-16",122,546652,3,0,6,0,0,3,0],["2026-01-16",755,544077,5,0,119,0,0,5,0],["2026-01-16",734,531429,5,0,119,0,0,5,0],["2026-01-16",245,527492,5,0,119,0,0,5,0],["2026-01-16",753,524786,5,0,119,0,0,5,0],["2026-01-16",2035,522091,5,0,49,0,0,5,0],["2026-01-16",713,517005,5,0,119,0,0,5,0],["2026-01-16",263,511943,5,0,119,0,0,5,0],["2026-01-16",245,511682,5,0,119,0,0,5,0],["2026-01-16",245,511682,5,0,119,0,0,5,0],["2026-01-16",704,505300,5,0,119,0,0,5,0],["2026-01-16",716,503896,5,0,119,0,0,5,0],["2026-01-16",2032,500000,0,0,11,0,0,0,0],["2026-01-16",891,500000,1,0,2,0,1,0,0],["2026-01-16",659,499347,5,0,119,0,0,5,0],["2026-01-16",46,496767,0,0,88,0,0,0,0],["2026-01-16",704,479756,5,0,119,0,0,5,0],["2026-01-16",46,469500,4,0,8,0,0,4,0],["2026-01-16",245,466638,5,0,119,0,0,5,0],["2026-01-16",245,464743,5,0,119,0,0,5,0],["2026-01-16",245,464743,5,0,119,0,0,5,0],["2026-01-16",245,459473,5,0,119,0,0,5,0],["2026-01-16",245,459044,5,0,119,0,0,5,0],["2026-01-16",741,455514,5,0,119,0,0,5,0],["2026-01-16",704,453468,5,0,119,0,0,5,0],["2026-01-16",704,453096,5,0,119,0,0,5,0],["2026-01-16",2036,442000,0,0,7,0,1,0,0],["2026-01-16",705,441750,5,0,119,0,0,5,0],["2026-01-16",705,427357,5,0,119,0,0,5,0],["2026-01-16",245,423522,5,0,119,0,0,5,0],["2026-01-16",743,422929,5,0,119,0,0,5,0],["2026-01-16",713,418624,5,0,119,0,0,5,0],["2026-01-16",46,413448,5,0,33,0,0,5,0],["2026-01-16",400,413000,13,0,60,0,7,3,0],["2026-01-16",31,412800,4,0,28,0,0,4,0],["2026-01-16",724,408398,5,0,119,0,0,5,0],["2026-01-16",722,398571,5,0,119,0,0,5,0],["2026-01-16",560,395498,5,0,119,0,0,5,0],["2026-01-16",122,395000,3,0,6,0,0,3,0],["2026-01-16",245,390472,5,0,119,0,0,5,0],["2026-01-16",1214,385000,6,0,27,0,0,6,0],["2026-01-16",122,385000,3,0,6,0,0,3,0],["2026-01-16",122,385000,3,0,6,0,0,3,0],["2026-01-16",718,383293,5,0,119,0,0,5,0],["2026-01-16",736,367571,5,0,119,0,0,5,0],["2026-01-16",1057,359289,7,0,13,0,3,4,0],["2026-01-16",245,359220,5,0,125,0,0,5,0],["2026-01-16",1057,359199,7,0,13,0,3,4,0],["2026-01-16",245,358852,5,0,119,0,0,5,0],["2026-01-16",46,355000,1,0,2,0,1,0,0],["2026-01-16",1972,354000,2,0,8,0,0,1,0],["2026-01-16",705,353400,5,0,119,0,0,5,0],["2026-01-16",1448,352762,6,0,10,0,0,6,0],["2026-01-16",1448,352762,6,0,10,0,0,6,0],["2026-01-16",744,344933,5,0,119,0,0,5,0],["2026-01-16",245,344472,5,0,119,0,0,5,0],["2026-01-16",1302,339000,6,0,10,0,0,6,0],["2026-01-16",245,332564,5,0,119,0,0,5,0],["2026-01-16",245,327723,5,0,119,0,0,5,0],["2026-01-16",718,321071,5,0,119,0,0,5,0],["2026-01-16",748,317654,5,0,119,0,0,5,0],["2026-01-16",1057,309778,7,0,13,0,3,4,0],["2026-01-16",1085,298913,0,0,88,0,0,0,0],["2026-01-16",713,298468,5,0,119,0,0,5,0],["2026-01-16",46,297000,1,0,2,0,1,0,0],["2026-01-16",1057,295131,7,0,13,0,3,4,0],["2026-01-16",1057,295057,7,0,13,0,3,4,0],["2026-01-16",969,292500,12,0,21,0,0,7,0],["2026-01-16",245,285948,5,0,119,0,0,5,0],["2026-01-16",169,272220,0,0,68,0,6,0,0],["2026-01-16",969,240000,12,0,21,0,0,7,0],["2026-01-16",1427,237935,0,0,0,0,0,0,0],["2026-01-16",713,231858,5,0,119,0,0,5,0],["2026-01-16",1321,227500,10,0,18,0,0,2,0],["2026-01-16",418,213541,5,0,119,0,0,5,0],["2026-01-16",2039,204167,8,0,49,0,0,0,0],["2026-01-16",46,203750,4,0,8,0,0,4,0],["2026-01-16",747,201221,5,0,119,0,0,5,0],["2026-01-16",155,196808,0,0,66,0,0,0,0],["2026-01-16",2037,183600,12,0,21,0,0,7,0],["2026-01-16",175,182640,6,0,49,0,0,6,0],["2026-01-16",483,180000,8,0,92,0,0,0,0],["2026-01-16",1892,180000,5,0,56,0,0,5,0],["2026-01-16",1092,179760,6,0,19,0,0,6,0],["2026-01-16",564,179400,15,0,45,0,3,4,0],["2026-01-16",245,173910,5,0,125,0,0,5,0],["2026-01-16",508,173680,15,0,45,0,3,4,0],["2026-01-16",2033,166468,0,0,61,0,0,0,0],["2026-01-16",1837,166000,0,0,25,0,0,0,0],["2026-01-16",1061,160000,5,0,119,0,0,5,0],["2026-01-16",169,151950,0,0,68,0,6,0,0],["2026-01-16",155,151233,0,0,66,0,0,0,0],["2026-01-16",1092,150000,6,0,19,0,0,6,0],["2026-01-16",46,150000,5,0,23,0,0,5,0],["2026-01-16",1057,148861,7,0,13,0,3,4,0],["2026-01-16",1057,143333,7,0,13,0,3,4,0],["2026-01-16",1057,143333,7,0,13,0,3,4,0],["2026-01-16",155,142690,0,0,66,0,0,0,0],["2026-01-16",736,139500,5,0,119,0,0,5,0],["2026-01-16",1061,138389,5,0,119,0,0,5,0],["2026-01-16",111,136545,12,0,21,0,0,7,0],["2026-01-16",1378,130000,0,0,7,0,1,0,0],["2026-01-16",1092,130000,6,0,19,0,0,6,0],["2026-01-16",1448,129611,6,0,10,0,0,6,0],["2026-01-16",1448,129611,6,0,10,0,0,6,0],["2026-01-16",1448,126002,6,0,10,0,0,6,0],["2026-01-16",1448,126002,6,0,10,0,0,6,0],["2026-01-16",169,121800,0,0,68,0,6,0,0],["2026-01-16",1856,118572,0,0,0,0,0,0,0],["2026-01-16",1396,115200,10,0,18,0,0,2,0],["2026-01-16",169,114520,0,0,68,0,6,0,0],["2026-01-16",169,113750,0,0,68,0,6,0,0],["2026-01-16",245,110914,5,0,125,0,0,5,0],["2026-01-16",169,110700,0,0,68,0,6,0,0],["2026-01-16",46,110000,1,0,2,0,1,0,0],["2026-01-16",418,109616,5,0,119,0,0,5,0],["2026-01-16",1092,104760,6,0,19,0,0,6,0],["2026-01-16",1092,104760,6,0,19,0,0,6,0],["2026-01-16",1092,101250,6,0,19,0,0,6,0],["2026-01-16",1092,101250,6,0,19,0,0,6,0],["2026-01-16",1092,101250,6,0,19,0,0,6,0],["2026-01-16",1092,101250,6,0,19,0,0,6,0],["2026-01-16",190,98414,9,0,19,0,1,0,0],["2026-01-16",985,96000,11,0,21,0,0,0,0],["2026-01-16",748,95086,5,0,119,0,0,5,0],["2026-01-16",982,95000,5,0,54,0,6,5,0],["2026-01-16",1017,92000,0,0,7,0,1,0,0],["2026-01-16",969,88500,0,0,130,0,0,11,0],["2026-01-16",1092,88230,6,0,19,0,0,6,0],["2026-01-16",1092,88230,6,0,19,0,0,6,0],["2026-01-16",1092,88230,6,0,19,0,0,6,0],["2026-01-16",409,85000,0,0,103,0,0,0,0],["2026-01-16",494,83333,5,0,106,0,0,5,0],["2026-01-16",169,82030,0,0,68,0,6,0,0],["2026-01-16",169,81440,0,0,68,0,6,0,0],["2026-01-16",169,80885,0,0,68,0,6,0,0],["2026-01-16",1190,80000,0,0,57,0,0,0,0],["2026-01-16",46,80000,1,0,2,0,1,0,0],["2026-01-16",169,78565,0,0,68,0,6,0,0],["2026-01-16",878,75000,6,0,15,0,0,6,0],["2026-01-16",73,75000,3,0,30,0,0,3,0],["2026-01-16",169,74460,0,0,68,0,6,0,0],["2026-01-16",173,72546,0,0,54,0,6,0,0],["2026-01-16",173,72546,0,0,54,0,6,0,0],["2026-01-16",1116,72500,6,0,50,0,2,6,0],["2026-01-16",169,70965,0,0,68,0,6,0,0],["2026-01-16",46,68750,5,0,23,0,0,5,0],["2026-01-16",126,67682,7,0,55,0,0,4,0],["2026-01-16",169,65000,0,0,68,0,6,0,0],["2026-01-16",245,63204,5,0,125,0,0,5,0],["2026-01-16",955,63000,6,0,10,0,0,6,0],["2026-01-16",874,60462,0,0,0,0,0,0,0],["2026-01-16",1662,60000,8,0,48,0,0,0,0],["2026-01-16",169,59950,0,0,68,0,6,0,0],["2026-01-16",122,59750,3,0,6,0,0,3,0],["2026-01-16",46,59583,6,0,23,0,0,6,0],["2026-01-16",409,56964,0,0,103,0,0,0,0],["2026-01-16",1025,55800,0,0,61,0,0,0,0],["2026-01-16",1057,51327,7,0,13,0,3,4,0],["2026-01-16",1057,51314,7,0,13,0,3,4,0],["2026-01-16",169,50980,0,0,68,0,6,0,0],["2026-01-16",175,50733,0,0,34,0,0,2,0],["2026-01-15",606,48322917,6,0,49,0,4,6,0],["2026-01-15",111,5970381,12,0,21,0,0,7,0],["2026-01-15",606,4652800,5,0,74,0,4,5,0],["2026-01-15",111,4494339,12,0,21,0,0,7,0],["2026-01-15",2023,4472500,0,0,74,0,0,0,0],["2026-01-15",195,3690000,3,0,30,0,0,3,0],["2026-01-15",2029,3500000,7,0,13,0,3,4,0],["2026-01-15",453,2121781,6,0,27,0,4,6,0],["2026-01-15",453,1978121,6,0,27,0,4,6,0],["2026-01-15",2022,1930218,11,0,21,0,0,0,0],["2026-01-15",131,1750411,1,0,2,0,1,0,0],["2026-01-15",131,1647573,3,0,57,0,0,3,0],["2026-01-15",131,1643760,0,0,57,0,0,0,0],["2026-01-15",64,1563292,3,0,52,0,0,3,0],["2026-01-15",314,1479666,3,0,52,0,0,3,0],["2026-01-15",195,1357255,3,0,30,0,0,3,0],["2026-01-15",64,1271388,3,0,30,0,0,3,0],["2026-01-15",131,1150080,3,0,57,0,0,3,0],["2026-01-15",453,1142442,6,0,27,0,4,6,0],["2026-01-15",251,1136187,6,0,80,0,0,6,0],["2026-01-15",314,1126900,3,0,52,0,0,3,0],["2026-01-15",247,1120530,6,0,41,0,0,6,0],["2026-01-15",598,1113228,9,0,110,0,0,0,0],["2026-01-15",1286,1000000,0,0,26,0,0,0,0],["2026-01-15",447,941325,6,0,80,0,0,6,0],["2026-01-15",35,912500,1,0,2,0,1,0,0],["2026-01-15",35,912500,1,0,2,0,1,0,0],["2026-01-15",35,912500,1,0,2,0,1,0,0],["2026-01-15",342,850000,8,0,171,0,0,0,0],["2026-01-15",1466,791900,1,0,117,0,0,0,0],["2026-01-15",1937,768279,7,0,34,0,0,4,0],["2026-01-15",2027,762500,6,0,48,0,0,6,0],["2026-01-15",111,743582,0,0,114,0,0,2,0],["2026-01-15",131,710011,0,0,57,0,0,0,0],["2026-01-15",2026,664913,6,0,27,0,0,6,0],["2026-01-15",314,649000,3,0,30,0,0,3,0],["2026-01-15",46,625000,7,0,26,0,0,4,0],["2026-01-15",326,577500,3,0,30,0,0,3,0],["2026-01-15",10,559060,13,0,72,0,0,3,0],["2026-01-15",314,556818,3,0,6,0,0,3,0],["2026-01-15",10,551602,13,0,72,0,0,3,0],["2026-01-15",131,547920,0,0,57,0,0,0,0],["2026-01-15",83,536050,6,0,41,0,0,6,0],["2026-01-15",201,500000,0,0,53,0,0,4,0],["2026-01-15",213,445247,6,0,189,0,0,6,0],["2026-01-15",184,445247,6,0,189,0,0,6,0],["2026-01-15",46,445247,6,0,189,0,0,6,0],["2026-01-15",96,412920,1,0,21,0,0,0,0],["2026-01-15",438,381640,6,0,189,0,0,6,0],["2026-01-15",264,381640,6,0,189,0,0,6,0],["2026-01-15",46,381640,6,0,189,0,0,6,0],["2026-01-15",46,381640,6,0,189,0,0,6,0],["2026-01-15",2024,380000,1,0,2,0,1,0,0],["2026-01-15",598,360000,9,0,110,0,0,0,0],["2026-01-15",94,354546,7,0,22,0,3,4,0],["2026-01-15",326,330000,3,0,30,0,0,3,0],["2026-01-15",1090,268500,0,0,7,0,1,0,0],["2026-01-15",493,258333,0,0,23,0,0,0,0],["2026-01-15",131,256885,3,0,57,0,0,3,0],["2026-01-15",246,254427,6,0,189,0,0,6,0],["2026-01-15",270,254427,6,0,189,0,0,6,0],["2026-01-15",493,250000,0,0,23,0,0,0,0],["2026-01-15",2025,250000,5,0,12,0,0,5,0],["2026-01-15",314,247773,3,0,52,0,0,3,0],["2026-01-15",117,245125,12,0,21,0,0,7,0],["2026-01-15",183,243900,0,0,0,0,0,0,0],["2026-01-15",1562,234270,6,0,41,0,0,6,0],["2026-01-15",228,226543,6,0,41,0,0,6,0],["2026-01-15",85,218400,6,0,41,0,0,6,0],["2026-01-15",493,210000,0,0,23,0,0,0,0],["2026-01-15",1012,200000,3,0,31,0,1,3,0],["2026-01-15",326,198000,3,0,30,0,0,3,0],["2026-01-15",493,197500,0,0,23,0,0,0,0],["2026-01-15",46,192500,6,0,23,0,0,6,0],["2026-01-15",46,190820,6,0,189,0,0,6,0],["2026-01-15",111,186945,12,0,21,0,0,7,0],["2026-01-15",203,184732,0,0,30,0,0,0,0],["2026-01-15",1090,179000,0,0,7,0,1,0,0],["2026-01-15",203,172325,0,0,30,0,0,0,0],["2026-01-15",475,172000,3,0,24,0,0,3,0],["2026-01-15",46,170500,6,0,23,0,0,6,0],["2026-01-15",544,167300,3,0,14,0,0,3,0],["2026-01-15",159,159700,12,0,21,0,0,7,0],["2026-01-15",46,159210,6,0,79,0,0,6,0],["2026-01-15",903,158554,1,0,2,0,1,0,0],["2026-01-15",46,155369,6,0,78,0,0,6,0],["2026-01-15",314,151236,3,0,52,0,0,3,0],["2026-01-15",326,148500,3,0,30,0,0,3,0],["2026-01-15",46,147240,6,0,19,0,0,6,0],["2026-01-15",46,142651,6,0,19,0,0,6,0],["2026-01-15",576,140676,0,0,43,0,0,4,0],["2026-01-15",46,138000,6,0,23,0,0,6,0],["2026-01-15",46,136579,6,0,80,0,0,6,0],["2026-01-15",46,136579,6,0,80,0,0,6,0],["2026-01-15",46,136578,6,0,80,0,0,6,0],["2026-01-15",46,136578,6,0,80,0,0,6,0],["2026-01-15",85,134400,6,0,41,0,0,6,0],["2026-01-15",1090,134300,0,0,7,0,1,0,0],["2026-01-15",131,134208,0,0,57,0,0,0,0],["2026-01-15",874,129815,0,0,56,0,0,0,0],["2026-01-15",233,127213,6,0,189,0,0,6,0],["2026-01-15",239,127213,6,0,189,0,0,6,0],["2026-01-15",248,127213,6,0,189,0,0,6,0],["2026-01-15",264,127213,6,0,189,0,0,6,0],["2026-01-15",46,127213,6,0,189,0,0,6,0],["2026-01-15",46,127213,6,0,189,0,0,6,0],["2026-01-15",1136,127000,7,0,13,0,3,4,0],["2026-01-15",111,123022,12,0,21,0,0,7,0],["2026-01-15",55,120000,7,0,75,0,0,4,0],["2026-01-15",1315,120000,0,0,0,0,0,0,0],["2026-01-15",131,117432,0,0,57,0,0,0,0],["2026-01-15",2021,116910,0,0,7,0,1,0,0],["2026-01-15",117,116429,0,0,114,0,0,2,0],["2026-01-15",103,115200,0,0,23,0,0,0,0],["2026-01-15",140,111400,1,0,8,0,0,0,0],["2026-01-15",173,110330,6,0,80,0,0,6,0],["2026-01-15",544,109800,3,0,14,0,0,3,0],["2026-01-15",83,101460,6,0,41,0,0,6,0],["2026-01-15",22,101080,5,0,32,0,0,5,0],["2026-01-15",290,100000,7,0,13,0,3,4,0],["2026-01-15",1045,100000,1,0,2,0,1,0,0],["2026-01-15",46,100000,6,0,71,0,0,6,0],["2026-01-15",173,98173,6,0,80,0,0,6,0],["2026-01-15",1566,96667,6,0,48,0,0,6,0],["2026-01-15",46,94132,6,0,80,0,0,6,0],["2026-01-15",46,94132,6,0,80,0,0,6,0],["2026-01-15",630,93450,3,0,101,0,0,3,0],["2026-01-15",46,92718,6,0,71,0,0,6,0],["2026-01-15",314,92045,3,0,52,0,0,3,0],["2026-01-15",2028,92044,0,0,0,0,0,0,0],["2026-01-15",606,91667,6,0,49,0,4,6,0],["2026-01-15",83,90660,6,0,41,0,0,6,0],["2026-01-15",67,90500,7,0,31,0,1,4,0],["2026-01-15",67,90500,7,0,31,0,1,4,0],["2026-01-15",67,90500,7,0,31,0,1,4,0],["2026-01-15",83,89820,6,0,41,0,0,6,0],["2026-01-15",900,87571,0,0,26,0,0,0,0],["2026-01-15",46,87276,6,0,71,0,0,6,0],["2026-01-15",46,87276,6,0,71,0,0,6,0],["2026-01-15",46,86199,6,0,71,0,0,6,0],["2026-01-15",85,84000,6,0,41,0,0,6,0],["2026-01-15",229,83355,0,0,0,0,0,0,0],["2026-01-15",46,83208,6,0,19,0,0,6,0],["2026-01-15",46,83198,6,0,71,0,0,6,0],["2026-01-15",46,83198,6,0,71,0,0,6,0],["2026-01-15",46,83198,6,0,71,0,0,6,0],["2026-01-15",46,83198,6,0,71,0,0,6,0],["2026-01-15",46,83198,6,0,71,0,0,6,0],["2026-01-15",46,83198,6,0,71,0,0,6,0],["2026-01-15",46,83198,6,0,71,0,0,6,0],["2026-01-15",46,83198,6,0,71,0,0,6,0],["2026-01-15",2028,79400,6,0,0,0,0,6,0],["2026-01-15",46,78968,6,0,71,0,0,6,0],["2026-01-15",202,77733,6,0,40,0,3,6,0],["2026-01-15",202,77733,0,0,40,0,3,4,0],["2026-01-15",544,77300,3,0,14,0,0,3,0],["2026-01-15",46,77000,6,0,23,0,0,6,0],["2026-01-15",83,76800,6,0,41,0,0,6,0],["2026-01-15",46,75237,6,0,71,0,0,6,0],["2026-01-15",46,75237,6,0,71,0,0,6,0],["2026-01-15",46,75237,6,0,71,0,0,6,0],["2026-01-15",46,75237,6,0,71,0,0,6,0],["2026-01-15",46,75230,6,0,71,0,0,6,0],["2026-01-15",46,74862,6,0,19,0,0,6,0],["2026-01-15",159,72000,12,0,21,0,0,7,0],["2026-01-15",874,71835,0,0,56,0,0,0,0],["2026-01-15",493,70833,0,0,23,0,0,0,0],["2026-01-15",46,69050,6,0,23,0,0,6,0],["2026-01-15",1396,67500,10,0,18,0,0,2,0],["2026-01-15",203,67343,0,0,30,0,0,0,0],["2026-01-15",630,66720,3,0,101,0,0,3,0],["2026-01-15",46,66020,6,0,19,0,0,6,0],["2026-01-15",46,66020,6,0,19,0,0,6,0],["2026-01-15",173,64599,6,0,80,0,0,6,0],["2026-01-15",439,63607,6,0,189,0,0,6,0],["2026-01-15",258,63607,6,0,189,0,0,6,0],["2026-01-15",46,63607,6,0,189,0,0,6,0],["2026-01-15",46,63607,6,0,189,0,0,6,0],["2026-01-15",46,63607,6,0,189,0,0,6,0],["2026-01-15",46,63607,6,0,189,0,0,6,0],["2026-01-15",46,63607,6,0,189,0,0,6,0],["2026-01-15",46,63607,6,0,189,0,0,6,0],["2026-01-15",450,63607,6,0,189,0,0,6,0],["2026-01-15",46,63607,6,0,189,0,0,6,0],["2026-01-15",46,63607,6,0,189,0,0,6,0],["2026-01-15",407,63000,1,0,2,0,1,0,0],["2026-01-15",228,62804,6,0,41,0,0,6,0],["2026-01-15",1463,60768,3,0,23,0,0,3,0],["2026-01-15",126,51937,3,0,55,0,0,3,0],["2026-01-15",46,51333,6,0,23,0,0,6,0],["2026-01-14",1096,123541700,6,0,23,0,0,6,0],["2026-01-14",1096,98833300,6,0,23,0,0,6,0],["2026-01-14",1276,42881917,8,0,49,0,0,0,0],["2026-01-14",420,40327867,3,0,42,0,0,3,0],["2026-01-14",1276,23478271,5,0,119,0,0,5,0],["2026-01-14",1276,15507896,8,0,49,0,0,0,0],["2026-01-14",190,14715346,9,0,19,0,1,0,0],["2026-01-14",1276,14628917,5,0,119,0,0,5,0],["2026-01-14",1075,13750000,5,0,49,0,0,5,0],["2026-01-14",1276,10942583,5,0,119,0,0,5,0],["2026-01-14",1806,10149614,3,0,69,0,0,3,0],["2026-01-14",111,9250736,0,0,114,0,0,2,0],["2026-01-14",111,9250736,0,0,114,0,0,2,0],["2026-01-14",1245,8765496,3,0,69,0,0,3,0],["2026-01-14",380,8634764,0,0,49,0,5,0,0],["2026-01-14",111,7512989,12,0,21,0,0,7,0],["2026-01-14",117,6519575,0,0,114,0,0,2,0],["2026-01-14",117,6519575,0,0,114,0,0,2,0],["2026-01-14",1276,5580187,8,0,49,0,0,0,0],["2026-01-14",380,5333683,3,0,130,0,5,11,0],["2026-01-14",539,4995201,0,0,74,0,4,0,0],["2026-01-14",525,4919657,0,0,74,0,0,0,0],["2026-01-14",1353,3823787,0,0,74,0,4,0,0],["2026-01-14",606,3659932,0,0,74,0,4,0,0],["2026-01-14",1366,3032000,12,0,21,0,0,7,0],["2026-01-14",1168,3000000,5,0,150,0,0,5,0],["2026-01-14",380,2897196,3,0,130,0,5,11,0],["2026-01-14",936,2823000,6,0,139,0,0,6,0],["2026-01-14",540,2295094,9,0,118,0,0,0,0],["2026-01-14",190,2160750,9,0,19,0,1,0,0],["2026-01-14",111,1745518,11,0,21,0,0,0,0],["2026-01-14",969,1706500,11,0,156,0,0,0,0],["2026-01-14",412,1583333,3,0,4,0,2,3,0],["2026-01-14",190,1464371,9,0,19,0,1,0,0],["2026-01-14",53,1420775,7,0,20,0,0,4,0],["2026-01-14",500,1375940,9,0,97,0,0,0,0],["2026-01-14",190,1125039,9,0,19,0,1,0,0],["2026-01-14",190,1121614,9,0,19,0,1,0,0],["2026-01-14",447,1071262,6,0,80,0,0,6,0],["2026-01-14",57,1065596,12,0,21,0,0,7,0],["2026-01-14",186,1048223,5,0,9,0,0,5,0],["2026-01-14",325,1030000,1,0,2,0,1,0,0],["2026-01-14",186,963248,5,0,9,0,0,5,0],["2026-01-14",1121,919000,1,0,8,0,0,0,0],["2026-01-14",190,859335,9,0,19,0,1,0,0],["2026-01-14",186,801363,5,0,9,0,0,5,0],["2026-01-14",186,714528,5,0,9,0,0,5,0],["2026-01-14",1367,692400,8,0,29,0,0,0,0],["2026-01-14",111,660833,3,0,30,0,0,3,0],["2026-01-14",94,606063,7,0,13,0,3,4,0],["2026-01-14",1308,601680,4,0,1,0,1,4,0],["2026-01-14",229,553068,0,0,0,0,0,0,0],["2026-01-14",190,536813,9,0,19,0,1,0,0],["2026-01-14",193,521400,4,0,2,0,1,4,0],["2026-01-14",190,500000,9,0,19,0,1,0,0],["2026-01-14",193,497589,4,0,2,0,1,4,0],["2026-01-14",186,489377,5,0,9,0,0,5,0],["2026-01-14",96,488900,0,0,46,0,0,0,0],["2026-01-14",186,486276,5,0,9,0,0,5,0],["2026-01-14",190,480000,9,0,19,0,1,0,0],["2026-01-14",325,472000,1,0,2,0,1,0,0],["2026-01-14",4,458333,3,0,4,0,2,3,0],["2026-01-14",96,454964,1,0,21,0,0,0,0],["2026-01-14",186,451542,5,0,9,0,0,5,0],["2026-01-14",186,448441,5,0,9,0,0,5,0],["2026-01-14",186,416808,5,0,9,0,0,5,0],["2026-01-14",186,416808,5,0,9,0,0,5,0],["2026-01-14",190,411069,9,0,19,0,1,0,0],["2026-01-14",186,401922,5,0,9,0,0,5,0],["2026-01-14",186,389517,5,0,9,0,0,5,0],["2026-01-14",186,384555,5,0,9,0,0,5,0],["2026-01-14",186,379593,5,0,9,0,0,5,0],["2026-01-14",186,367188,5,0,9,0,0,5,0],["2026-01-14",186,365327,5,0,9,0,0,5,0],["2026-01-14",46,360000,0,0,23,0,0,0,0],["2026-01-14",620,359800,4,0,2,0,1,4,0],["2026-01-14",186,358505,5,0,9,0,0,5,0],["2026-01-14",46,350000,6,0,99,0,0,6,0],["2026-01-14",186,347340,5,0,9,0,0,5,0],["2026-01-14",2019,345833,0,0,75,0,4,0,0],["2026-01-14",913,325700,1,0,2,0,1,0,0],["2026-01-14",186,325011,5,0,9,0,0,5,0],["2026-01-14",186,322530,5,0,9,0,0,5,0],["2026-01-14",94,299900,7,0,13,0,3,4,0],["2026-01-14",126,292176,7,0,55,0,0,4,0],["2026-01-14",1881,285000,7,0,7,0,1,4,0],["2026-01-14",186,282834,5,0,9,0,0,5,0],["2026-01-14",186,280353,5,0,9,0,0,5,0],["2026-01-14",186,274771,5,0,9,0,0,5,0],["2026-01-14",186,272910,5,0,9,0,0,5,0],["2026-01-14",186,266708,5,0,9,0,0,5,0],["2026-01-14",8,265000,4,0,2,0,1,4,0],["2026-01-14",111,264600,12,0,21,0,0,7,0],["2026-01-14",186,258024,5,0,9,0,0,5,0],["2026-01-14",500,255763,9,0,97,0,0,0,0],["2026-01-14",186,250581,5,0,9,0,0,5,0],["2026-01-14",186,240657,5,0,9,0,0,5,0],["2026-01-14",186,238176,5,0,9,0,0,5,0],["2026-01-14",186,235695,5,0,9,0,0,5,0],["2026-01-14",186,230733,5,0,9,0,0,5,0],["2026-01-14",160,230000,7,0,53,0,0,4,0],["2026-01-14",360,230000,3,0,141,0,9,3,0],["2026-01-14",190,221399,9,0,19,0,1,0,0],["2026-01-14",53,218021,12,0,21,0,0,7,0],["2026-01-14",186,210885,5,0,9,0,0,5,0],["2026-01-14",186,208404,5,0,9,0,0,5,0],["2026-01-14",186,205923,5,0,9,0,0,5,0],["2026-01-14",186,205923,5,0,9,0,0,5,0],["2026-01-14",186,202202,5,0,9,0,0,5,0],["2026-01-14",186,200961,5,0,9,0,0,5,0],["2026-01-14",1288,200000,12,0,21,0,0,7,0],["2026-01-14",1288,200000,11,0,1,0,1,0,0],["2026-01-14",186,199721,5,0,9,0,0,5,0],["2026-01-14",186,189797,5,0,9,0,0,5,0],["2026-01-14",186,188556,5,0,9,0,0,5,0],["2026-01-14",203,184732,0,0,30,0,0,0,0],["2026-01-14",186,182974,5,0,9,0,0,5,0],["2026-01-14",625,180000,5,0,32,0,0,5,0],["2026-01-14",186,175531,5,0,9,0,0,5,0],["2026-01-14",347,174400,6,0,14,0,0,6,0],["2026-01-14",186,173670,5,0,9,0,0,5,0],["2026-01-14",186,173670,5,0,9,0,0,5,0],["2026-01-14",186,166847,5,0,9,0,0,5,0],["2026-01-14",186,166227,5,0,9,0,0,5,0],["2026-01-14",186,166227,5,0,9,0,0,5,0],["2026-01-14",186,166227,5,0,9,0,0,5,0],["2026-01-14",186,164987,5,0,9,0,0,5,0],["2026-01-14",380,163683,0,0,130,0,5,11,0],["2026-01-14",186,161885,5,0,9,0,0,5,0],["2026-01-14",186,158784,5,0,9,0,0,5,0],["2026-01-14",186,158784,5,0,9,0,0,5,0],["2026-01-14",380,156076,0,0,6,0,5,3,0],["2026-01-14",186,152582,5,0,9,0,0,5,0],["2026-01-14",2016,152200,6,0,75,0,0,6,0],["2026-01-14",186,151341,5,0,9,0,0,5,0],["2026-01-14",186,150101,5,0,9,0,0,5,0],["2026-01-14",186,147620,5,0,9,0,0,5,0],["2026-01-14",1396,141250,10,0,18,0,0,2,0],["2026-01-14",186,138936,5,0,9,0,0,5,0],["2026-01-14",186,136455,5,0,9,0,0,5,0],["2026-01-14",51,131500,0,0,24,0,0,0,0],["2026-01-14",186,131493,5,0,9,0,0,5,0],["2026-01-14",186,131493,5,0,9,0,0,5,0],["2026-01-14",186,131493,5,0,9,0,0,5,0],["2026-01-14",46,131458,6,0,23,0,0,6,0],["2026-01-14",186,126531,5,0,9,0,0,5,0],["2026-01-14",186,126531,5,0,9,0,0,5,0],["2026-01-14",195,122756,3,0,30,0,0,3,0],["2026-01-14",186,121569,5,0,9,0,0,5,0],["2026-01-14",186,121569,5,0,9,0,0,5,0],["2026-01-14",186,120949,5,0,9,0,0,5,0],["2026-01-14",229,117655,0,0,0,0,0,0,0],["2026-01-14",186,114126,5,0,9,0,0,5,0],["2026-01-14",186,111645,5,0,9,0,0,5,0],["2026-01-14",186,104202,5,0,9,0,0,5,0],["2026-01-14",186,104202,5,0,9,0,0,5,0],["2026-01-14",46,102960,6,0,33,0,0,6,0],["2026-01-14",186,101101,5,0,9,0,0,5,0],["2026-01-14",645,100000,3,0,4,0,2,3,0],["2026-01-14",1288,100000,11,0,1,0,1,0,0],["2026-01-14",768,100000,8,0,94,0,0,0,0],["2026-01-14",46,100000,7,0,7,0,1,4,0],["2026-01-14",186,99240,5,0,9,0,0,5,0],["2026-01-14",186,99240,5,0,9,0,0,5,0],["2026-01-14",2020,99198,8,0,108,0,0,0,0],["2026-01-14",874,97420,0,0,0,0,0,0,0],["2026-01-14",186,96759,5,0,9,0,0,5,0],["2026-01-14",111,95382,12,0,21,0,0,7,0],["2026-01-14",1851,95000,7,0,20,0,0,4,0],["2026-01-14",186,94278,5,0,9,0,0,5,0],["2026-01-14",186,94278,5,0,9,0,0,5,0],["2026-01-14",46,91000,7,0,20,0,0,4,0],["2026-01-14",106,90720,4,0,2,0,1,4,0],["2026-01-14",186,89316,5,0,9,0,0,5,0],["2026-01-14",186,89316,5,0,9,0,0,5,0],["2026-01-14",186,86835,5,0,9,0,0,5,0],["2026-01-14",186,85594,5,0,9,0,0,5,0],["2026-01-14",186,84354,5,0,9,0,0,5,0],["2026-01-14",186,84354,5,0,9,0,0,5,0],["2026-01-14",972,82500,0,0,0,0,0,0,0],["2026-01-14",46,80213,6,0,23,0,0,6,0],["2026-01-14",2017,80000,6,0,40,0,3,6,0],["2026-01-14",974,79500,8,0,14,0,0,0,0],["2026-01-14",186,79392,5,0,9,0,0,5,0],["2026-01-14",186,79392,5,0,9,0,0,5,0],["2026-01-14",186,79392,5,0,9,0,0,5,0],["2026-01-14",186,77531,5,0,9,0,0,5,0],["2026-01-14",203,77073,11,0,21,0,0,0,0],["2026-01-14",186,76911,5,0,9,0,0,5,0],["2026-01-14",186,74430,5,0,9,0,0,5,0],["2026-01-14",186,74430,5,0,9,0,0,5,0],["2026-01-14",186,73190,5,0,9,0,0,5,0],["2026-01-14",186,69468,5,0,9,0,0,5,0],["2026-01-14",186,69468,5,0,9,0,0,5,0],["2026-01-14",1396,69000,10,0,18,0,0,2,0],["2026-01-14",186,68228,5,0,9,0,0,5,0],["2026-01-14",186,68228,5,0,9,0,0,5,0],["2026-01-14",203,67343,0,0,30,0,0,0,0],["2026-01-14",186,66987,5,0,9,0,0,5,0],["2026-01-14",186,66367,5,0,9,0,0,5,0],["2026-01-14",186,66367,5,0,9,0,0,5,0],["2026-01-14",186,64506,5,0,9,0,0,5,0],["2026-01-14",2018,62500,6,0,72,0,0,6,0],["2026-01-14",186,62025,5,0,9,0,0,5,0],["2026-01-14",186,62025,5,0,9,0,0,5,0],["2026-01-14",874,60130,0,0,0,0,0,0,0],["2026-01-14",2015,54250,6,0,23,0,0,6,0],["2026-01-14",1437,52500,3,0,52,0,0,3,0],["2026-01-13",647,41536628,3,0,122,0,0,3,0],["2026-01-13",940,26741102,0,0,101,0,0,0,0],["2026-01-13",420,16911696,3,0,144,0,0,3,0],["2026-01-13",114,13101564,3,0,15,0,0,3,0],["2026-01-13",991,11188700,7,0,133,0,1,4,0],["2026-01-13",147,4737437,6,0,49,0,0,6,0],["2026-01-13",1334,3610306,5,0,29,0,4,5,0],["2026-01-13",351,3342465,3,0,135,0,0,3,0],["2026-01-13",339,2929500,8,0,15,0,0,0,0],["2026-01-13",433,2011774,5,0,81,0,0,5,0],["2026-01-13",940,1925852,0,0,101,0,0,0,0],["2026-01-13",380,1890500,11,0,21,0,5,0,0],["2026-01-13",627,1864597,5,0,81,0,0,5,0],["2026-01-13",380,1831442,0,0,30,0,5,0,0],["2026-01-13",380,1831442,0,0,30,0,5,0,0],["2026-01-13",1134,1735800,5,0,81,0,0,5,0],["2026-01-13",833,1619091,5,0,81,0,0,5,0],["2026-01-13",380,1404000,0,0,49,0,5,0,0],["2026-01-13",1134,1391302,5,0,81,0,0,5,0],["2026-01-13",195,1284096,3,0,30,0,0,3,0],["2026-01-13",83,1277690,5,0,9,0,0,5,0],["2026-01-13",155,1251315,3,0,66,0,0,3,0],["2026-01-13",155,1130223,3,0,66,0,0,3,0],["2026-01-13",569,1064261,5,0,81,0,0,5,0],["2026-01-13",46,1032486,5,0,81,0,0,5,0],["2026-01-13",380,1023800,11,0,21,0,5,0,0],["2026-01-13",301,1012849,5,0,90,0,0,5,0],["2026-01-13",380,789600,11,0,21,0,5,0,0],["2026-01-13",642,779154,5,0,81,0,0,5,0],["2026-01-13",219,762643,5,0,81,0,0,5,0],["2026-01-13",641,755930,5,0,90,0,0,5,0],["2026-01-13",596,739181,5,0,90,0,0,5,0],["2026-01-13",573,692819,5,0,81,0,0,5,0],["2026-01-13",635,662072,5,0,81,0,0,5,0],["2026-01-13",681,620000,5,0,81,0,0,5,0],["2026-01-13",654,584483,5,0,81,0,0,5,0],["2026-01-13",294,575713,5,0,90,0,0,5,0],["2026-01-13",46,550000,8,0,108,0,0,0,0],["2026-01-13",821,548895,5,0,81,0,0,5,0],["2026-01-13",83,541596,5,0,9,0,0,5,0],["2026-01-13",605,540285,5,0,81,0,0,5,0],["2026-01-13",381,539400,5,0,81,0,0,5,0],["2026-01-13",1727,531428,5,0,81,0,0,5,0],["2026-01-13",608,509313,5,0,90,0,0,5,0],["2026-01-13",1146,508524,5,0,81,0,0,5,0],["2026-01-13",380,491800,11,0,21,0,5,0,0],["2026-01-13",586,488276,5,0,81,0,0,5,0],["2026-01-13",830,456058,5,0,81,0,0,5,0],["2026-01-13",1748,450000,3,0,6,0,0,3,0],["2026-01-13",359,449500,5,0,81,0,0,5,0],["2026-01-13",299,448171,5,0,81,0,0,5,0],["2026-01-13",586,445089,5,0,81,0,0,5,0],["2026-01-13",147,444125,6,0,49,0,0,6,0],["2026-01-13",622,442857,5,0,81,0,0,5,0],["2026-01-13",470,420715,5,0,81,0,0,5,0],["2026-01-13",633,418500,5,0,90,0,0,5,0],["2026-01-13",2014,410000,7,0,75,0,0,4,0],["2026-01-13",693,400343,5,0,81,0,0,5,0],["2026-01-13",634,376982,5,0,81,0,0,5,0],["2026-01-13",599,372443,5,0,90,0,0,5,0],["2026-01-13",613,365500,4,0,28,0,0,4,0],["2026-01-13",577,360043,5,0,81,0,0,5,0],["2026-01-13",690,358484,5,0,90,0,0,5,0],["2026-01-13",254,355056,5,0,9,0,0,5,0],["2026-01-13",87,352000,3,0,42,0,0,3,0],["2026-01-13",7,350540,3,0,6,0,0,3,0],["2026-01-13",699,347250,5,0,81,0,0,5,0],["2026-01-13",443,336256,5,0,9,0,0,5,0],["2026-01-13",649,335517,5,0,9,0,0,5,0],["2026-01-13",436,332405,5,0,9,0,0,5,0],["2026-01-13",193,328157,1,0,2,0,1,0,0],["2026-01-13",402,327001,5,0,81,0,0,5,0],["2026-01-13",649,320585,5,0,9,0,0,5,0],["2026-01-13",579,314800,5,0,81,0,0,5,0],["2026-01-13",619,312750,1,0,2,0,1,0,0],["2026-01-13",443,304448,5,0,9,0,0,5,0],["2026-01-13",443,286272,5,0,9,0,0,5,0],["2026-01-13",316,280648,5,0,90,0,0,5,0],["2026-01-13",46,277211,5,0,119,0,0,5,0],["2026-01-13",443,277184,5,0,9,0,0,5,0],["2026-01-13",46,270728,5,0,119,0,0,5,0],["2026-01-13",46,270728,5,0,119,0,0,5,0],["2026-01-13",46,270728,5,0,119,0,0,5,0],["2026-01-13",46,270728,5,0,119,0,0,5,0],["2026-01-13",649,266594,5,0,9,0,0,5,0],["2026-01-13",746,265239,5,0,9,0,0,5,0],["2026-01-13",443,259008,5,0,9,0,0,5,0],["2026-01-13",746,251637,5,0,9,0,0,5,0],["2026-01-13",65,250101,1,0,127,0,0,0,0],["2026-01-13",746,247103,5,0,9,0,0,5,0],["2026-01-13",380,240000,0,0,58,0,5,0,0],["2026-01-13",458,236500,3,0,30,0,0,3,0],["2026-01-13",465,232850,3,0,91,0,0,3,0],["2026-01-13",185,225000,6,0,0,0,0,6,0],["2026-01-13",380,223000,0,0,14,0,5,0,0],["2026-01-13",443,222656,5,0,9,0,0,5,0],["2026-01-13",746,216499,5,0,9,0,0,5,0],["2026-01-13",443,213568,5,0,9,0,0,5,0],["2026-01-13",363,213000,12,0,21,0,0,7,0],["2026-01-13",436,203561,5,0,9,0,0,5,0],["2026-01-13",46,192936,5,0,119,0,0,5,0],["2026-01-13",646,191966,5,0,81,0,0,5,0],["2026-01-13",443,190848,5,0,9,0,0,5,0],["2026-01-13",443,188540,5,0,9,0,0,5,0],["2026-01-13",46,185305,5,0,119,0,0,5,0],["2026-01-13",443,181760,5,0,9,0,0,5,0],["2026-01-13",443,181760,5,0,9,0,0,5,0],["2026-01-13",83,179136,5,0,9,0,0,5,0],["2026-01-13",436,176524,5,0,9,0,0,5,0],["2026-01-13",443,166824,5,0,9,0,0,5,0],["2026-01-13",443,165856,5,0,9,0,0,5,0],["2026-01-13",649,160879,5,0,9,0,0,5,0],["2026-01-13",1833,160000,1,0,2,0,1,0,0],["2026-01-13",649,158562,5,0,9,0,0,5,0],["2026-01-13",649,155115,5,0,9,0,0,5,0],["2026-01-13",228,152534,5,0,9,0,0,5,0],["2026-01-13",380,148500,0,0,49,0,5,0,0],["2026-01-13",46,143172,5,0,119,0,0,5,0],["2026-01-13",443,140864,5,0,9,0,0,5,0],["2026-01-13",443,134048,5,0,9,0,0,5,0],["2026-01-13",746,131486,5,0,9,0,0,5,0],["2026-01-13",746,128834,5,0,9,0,0,5,0],["2026-01-13",649,127542,5,0,9,0,0,5,0],["2026-01-13",443,127232,5,0,9,0,0,5,0],["2026-01-13",443,127232,5,0,9,0,0,5,0],["2026-01-13",443,123511,5,0,9,0,0,5,0],["2026-01-13",746,121851,5,0,9,0,0,5,0],["2026-01-13",649,116624,5,0,9,0,0,5,0],["2026-01-13",746,113350,5,0,9,0,0,5,0],["2026-01-13",46,113336,5,0,119,0,0,5,0],["2026-01-13",46,106917,6,0,23,0,0,6,0],["2026-01-13",443,102808,5,0,9,0,0,5,0],["2026-01-13",746,102015,5,0,9,0,0,5,0],["2026-01-13",24,100000,6,0,49,0,0,6,0],["2026-01-13",46,100000,7,0,75,0,0,4,0],["2026-01-13",443,99968,5,0,9,0,0,5,0],["2026-01-13",114,99497,8,0,15,0,0,0,0],["2026-01-13",746,97481,5,0,9,0,0,5,0],["2026-01-13",649,84474,5,0,9,0,0,5,0],["2026-01-13",649,78132,5,0,9,0,0,5,0],["2026-01-13",458,78000,3,0,30,0,0,3,0],["2026-01-13",380,75000,3,0,130,0,5,11,0],["2026-01-13",443,72704,5,0,9,0,0,5,0],["2026-01-13",916,72500,5,0,50,0,2,5,0],["2026-01-13",70,71196,5,0,9,0,0,5,0],["2026-01-13",380,70000,0,0,14,0,5,0,0],["2026-01-13",46,67340,6,0,23,0,0,6,0],["2026-01-13",46,64900,6,0,23,0,0,6,0],["2026-01-13",443,63616,5,0,9,0,0,5,0],["2026-01-13",46,62700,6,0,23,0,0,6,0],["2026-01-13",380,60000,11,0,21,0,5,0,0],["2026-01-13",380,56000,0,0,14,0,5,0,0],["2026-01-13",380,54855,0,0,49,0,5,0,0],["2026-01-13",155,51046,0,0,66,0,0,0,0],["2026-01-12",1233,20318937,5,0,49,0,0,5,0],["2026-01-12",208,18474254,2,0,28,0,0,1,0],["2026-01-12",1359,12055160,3,0,69,0,0,3,0],["2026-01-12",382,11574125,5,0,49,0,0,5,0],["2026-01-12",264,6426036,7,0,74,0,0,4,0],["2026-01-12",453,3656538,0,0,74,0,4,0,0],["2026-01-12",244,2849417,8,0,15,0,0,0,0],["2026-01-12",49,2725688,3,0,6,0,0,3,0],["2026-01-12",49,2518295,3,0,6,0,0,3,0],["2026-01-12",49,2140841,3,0,6,0,0,3,0],["2026-01-12",49,1996015,3,0,6,0,0,3,0],["2026-01-12",385,1873594,3,0,6,0,0,3,0],["2026-01-12",49,1859012,3,0,6,0,0,3,0],["2026-01-12",49,1824953,3,0,6,0,0,3,0],["2026-01-12",49,1786522,3,0,6,0,0,3,0],["2026-01-12",49,1785260,3,0,6,0,0,3,0],["2026-01-12",385,1764427,3,0,6,0,0,3,0],["2026-01-12",385,1739628,3,0,6,0,0,3,0],["2026-01-12",49,1735036,3,0,6,0,0,3,0],["2026-01-12",49,1734786,3,0,6,0,0,3,0],["2026-01-12",385,1720196,3,0,6,0,0,3,0],["2026-01-12",49,1687551,3,0,6,0,0,3,0],["2026-01-12",131,1647185,3,0,57,0,0,3,0],["2026-01-12",49,1597011,3,0,6,0,0,3,0],["2026-01-12",385,1579113,3,0,6,0,0,3,0],["2026-01-12",1006,1577244,5,0,90,0,0,5,0],["2026-01-12",1118,1577143,5,0,81,0,0,5,0],["2026-01-12",1118,1577143,5,0,81,0,0,5,0],["2026-01-12",1118,1577143,5,0,81,0,0,5,0],["2026-01-12",314,1535701,3,0,6,0,0,3,0],["2026-01-12",49,1479999,3,0,6,0,0,3,0],["2026-01-12",385,1429031,3,0,6,0,0,3,0],["2026-01-12",1393,1427667,7,0,20,0,0,4,0],["2026-01-12",385,1422058,3,0,6,0,0,3,0],["2026-01-12",1503,1414550,5,0,49,0,0,5,0],["2026-01-12",49,1359060,3,0,6,0,0,3,0],["2026-01-12",1006,1324975,5,0,90,0,0,5,0],["2026-01-12",385,1321473,3,0,6,0,0,3,0],["2026-01-12",1006,1321061,5,0,90,0,0,5,0],["2026-01-12",480,1298865,5,0,90,0,0,5,0],["2026-01-12",131,1276197,0,0,57,0,0,0,0],["2026-01-12",49,1275247,3,0,6,0,0,3,0],["2026-01-12",385,1258112,3,0,6,0,0,3,0],["2026-01-12",385,1247573,3,0,6,0,0,3,0],["2026-01-12",480,1239547,5,0,90,0,0,5,0],["2026-01-12",49,1225855,3,0,6,0,0,3,0],["2026-01-12",1,1155000,0,0,7,0,1,0,0],["2026-01-12",385,1147946,3,0,6,0,0,3,0],["2026-01-12",385,1144604,3,0,6,0,0,3,0],["2026-01-12",480,1143288,5,0,90,0,0,5,0],["2026-01-12",1006,1138948,5,0,90,0,0,5,0],["2026-01-12",385,1131777,3,0,6,0,0,3,0],["2026-01-12",385,1105386,3,0,6,0,0,3,0],["2026-01-12",1,1100000,0,0,7,0,1,0,0],["2026-01-12",385,1052781,3,0,6,0,0,3,0],["2026-01-12",49,1052312,3,0,6,0,0,3,0],["2026-01-12",2010,1029551,4,0,8,0,0,4,0],["2026-01-12",1334,1006881,6,0,29,0,4,6,0],["2026-01-12",49,999726,3,0,6,0,0,3,0],["2026-01-12",314,999592,3,0,6,0,0,3,0],["2026-01-12",480,988528,5,0,90,0,0,5,0],["2026-01-12",37,987500,6,0,10,0,0,6,0],["2026-01-12",385,975134,3,0,6,0,0,3,0],["2026-01-12",448,954259,9,0,110,0,0,0,0],["2026-01-12",131,949728,0,0,57,0,0,0,0],["2026-01-12",1118,883200,5,0,81,0,0,5,0],["2026-01-12",385,873797,3,0,6,0,0,3,0],["2026-01-12",1259,873000,9,0,16,0,0,0,0],["2026-01-12",64,868826,3,0,6,0,0,3,0],["2026-01-12",1236,864000,8,0,15,0,0,0,0],["2026-01-12",314,861111,3,0,6,0,0,3,0],["2026-01-12",49,860871,3,0,6,0,0,3,0],["2026-01-12",471,852500,5,0,81,0,0,5,0],["2026-01-12",385,812732,3,0,6,0,0,3,0],["2026-01-12",314,812423,3,0,6,0,0,3,0],["2026-01-12",75,801491,3,0,6,0,0,3,0],["2026-01-12",312,789224,5,0,90,0,0,5,0],["2026-01-12",49,782527,3,0,6,0,0,3,0],["2026-01-12",473,758482,5,0,81,0,0,5,0],["2026-01-12",312,744938,5,0,90,0,0,5,0],["2026-01-12",385,741729,3,0,6,0,0,3,0],["2026-01-12",49,738517,3,0,6,0,0,3,0],["2026-01-12",477,736267,5,0,90,0,0,5,0],["2026-01-12",365,730713,5,0,90,0,0,5,0],["2026-01-12",49,710000,3,0,6,0,0,3,0],["2026-01-12",385,703319,3,0,6,0,0,3,0],["2026-01-12",1271,699262,7,0,13,0,3,4,0],["2026-01-12",1788,697835,3,0,6,0,0,3,0],["2026-01-12",312,677257,5,0,90,0,0,5,0],["2026-01-12",314,675956,3,0,6,0,0,3,0],["2026-01-12",314,665963,3,0,6,0,0,3,0],["2026-01-12",49,665940,3,0,6,0,0,3,0],["2026-01-12",461,664285,5,0,81,0,0,5,0],["2026-01-12",473,664285,5,0,81,0,0,5,0],["2026-01-12",365,657642,5,0,90,0,0,5,0],["2026-01-12",473,653215,5,0,81,0,0,5,0],["2026-01-12",365,649800,5,0,90,0,0,5,0],["2026-01-12",473,642143,5,0,81,0,0,5,0],["2026-01-12",312,640344,5,0,90,0,0,5,0],["2026-01-12",49,623729,3,0,6,0,0,3,0],["2026-01-12",385,621515,3,0,6,0,0,3,0],["2026-01-12",49,620571,3,0,6,0,0,3,0],["2026-01-12",461,620000,5,0,90,0,0,5,0],["2026-01-12",473,620000,5,0,81,0,0,5,0],["2026-01-12",64,620000,3,0,30,0,0,3,0],["2026-01-12",461,608547,5,0,90,0,0,5,0],["2026-01-12",482,605779,5,0,81,0,0,5,0],["2026-01-12",473,599545,5,0,81,0,0,5,0],["2026-01-12",461,597857,5,0,90,0,0,5,0],["2026-01-12",49,596136,3,0,6,0,0,3,0],["2026-01-12",461,589217,5,0,90,0,0,5,0],["2026-01-12",461,575713,5,0,90,0,0,5,0],["2026-01-12",1016,574892,3,0,6,0,0,3,0],["2026-01-12",473,570843,5,0,81,0,0,5,0],["2026-01-12",473,570843,5,0,81,0,0,5,0],["2026-01-12",176,558200,0,0,7,0,1,0,0],["2026-01-12",314,554454,3,0,6,0,0,3,0],["2026-01-12",64,550000,3,0,30,0,0,3,0],["2026-01-12",46,539775,3,0,6,0,0,3,0],["2026-01-12",214,531428,5,0,81,0,0,5,0],["2026-01-12",214,531428,5,0,81,0,0,5,0],["2026-01-12",1325,530250,10,0,18,0,2,2,0],["2026-01-12",473,529249,5,0,81,0,0,5,0],["2026-01-12",1890,517590,4,0,21,0,0,4,0],["2026-01-12",385,515569,3,0,6,0,0,3,0],["2026-01-12",473,514600,5,0,81,0,0,5,0],["2026-01-12",385,509675,3,0,6,0,0,3,0],["2026-01-12",64,500000,3,0,30,0,0,3,0],["2026-01-12",314,499393,3,0,6,0,0,3,0],["2026-01-12",314,497400,3,0,6,0,0,3,0],["2026-01-12",382,497400,5,0,49,0,0,5,0],["2026-01-12",385,491554,3,0,6,0,0,3,0],["2026-01-12",1194,487143,5,0,81,0,0,5,0],["2026-01-12",1194,487143,5,0,81,0,0,5,0],["2026-01-12",1194,487143,5,0,81,0,0,5,0],["2026-01-12",1194,487143,5,0,81,0,0,5,0],["2026-01-12",1194,487143,5,0,81,0,0,5,0],["2026-01-12",461,482648,5,0,81,0,0,5,0],["2026-01-12",473,482126,5,0,81,0,0,5,0],["2026-01-12",328,478223,5,0,90,0,0,5,0],["2026-01-12",461,478201,5,0,90,0,0,5,0],["2026-01-12",314,477133,3,0,6,0,0,3,0],["2026-01-12",461,474698,5,0,90,0,0,5,0],["2026-01-12",131,464591,0,0,57,0,0,0,0],["2026-01-12",473,462698,5,0,81,0,0,5,0],["2026-01-12",131,459243,8,0,57,0,0,0,0],["2026-01-12",131,457237,3,0,57,0,0,3,0],["2026-01-12",26,446294,9,0,16,0,0,0,0],["2026-01-12",461,445120,5,0,90,0,0,5,0],["2026-01-12",397,437250,6,0,19,0,0,6,0],["2026-01-12",314,424062,3,0,6,0,0,3,0],["2026-01-12",157,417384,8,0,15,0,0,0,0],["2026-01-12",46,416000,6,0,37,0,0,6,0],["2026-01-12",675,415843,5,0,81,0,0,5,0],["2026-01-12",288,415424,5,0,24,0,0,5,0],["2026-01-12",385,410307,3,0,6,0,0,3,0],["2026-01-12",64,404783,3,0,6,0,0,3,0],["2026-01-12",1194,403886,5,0,81,0,0,5,0],["2026-01-12",992,403868,5,0,81,0,0,5,0],["2026-01-12",1363,400000,1,0,2,0,1,0,0],["2026-01-12",91,400000,1,0,117,0,0,0,0],["2026-01-12",46,396000,0,0,26,0,0,0,0],["2026-01-12",1029,393525,0,0,23,0,0,0,0],["2026-01-12",131,385848,1,0,2,0,1,0,0],["2026-01-12",314,384800,3,0,6,0,0,3,0],["2026-01-12",314,381540,3,0,6,0,0,3,0],["2026-01-12",1664,377936,0,0,43,0,0,4,0],["2026-01-12",314,377555,3,0,6,0,0,3,0],["2026-01-12",1334,375729,6,0,29,0,4,6,0],["2026-01-12",96,371490,3,0,58,0,0,3,0],["2026-01-12",275,370000,0,0,6,0,0,3,0],["2026-01-12",1079,362000,11,0,21,0,0,0,0],["2026-01-12",1057,359372,7,0,13,0,3,4,0],["2026-01-12",655,352000,9,0,16,0,0,0,0],["2026-01-12",1319,351000,7,0,161,0,0,4,0],["2026-01-12",49,350147,3,0,6,0,0,3,0],["2026-01-12",96,349700,0,0,46,0,0,0,0],["2026-01-12",314,340666,3,0,6,0,0,3,0],["2026-01-12",49,335963,3,0,6,0,0,3,0],["2026-01-12",758,335022,1,0,21,0,0,0,0],["2026-01-12",64,333600,3,0,30,0,0,3,0],["2026-01-12",473,332949,5,0,81,0,0,5,0],["2026-01-12",113,331875,0,0,53,0,0,4,0],["2026-01-12",64,330800,3,0,30,0,0,3,0],["2026-01-12",49,327125,3,0,6,0,0,3,0],["2026-01-12",314,326600,3,0,6,0,0,3,0],["2026-01-12",314,324721,3,0,6,0,0,3,0],["2026-01-12",314,315326,3,0,6,0,0,3,0],["2026-01-12",471,313898,5,0,112,0,0,5,0],["2026-01-12",1167,312500,6,0,19,0,0,6,0],["2026-01-12",1036,312500,11,0,21,0,0,0,0],["2026-01-12",195,311392,3,0,6,0,0,3,0],["2026-01-12",2011,310600,5,0,141,0,9,5,0],["2026-01-12",253,305576,4,0,21,0,0,4,0],["2026-01-12",1057,295199,7,0,13,0,3,4,0],["2026-01-12",385,292376,3,0,6,0,0,3,0],["2026-01-12",64,288800,3,0,30,0,0,3,0],["2026-01-12",214,283185,5,0,81,0,0,5,0],["2026-01-12",195,280065,3,0,6,0,0,3,0],["2026-01-12",1788,271747,3,0,6,0,0,3,0],["2026-01-12",458,263300,3,0,30,0,0,3,0],["2026-01-12",195,262506,3,0,30,0,0,3,0],["2026-01-12",136,261220,3,0,24,0,0,3,0],["2026-01-12",34,251455,9,0,16,0,0,0,0],["2026-01-12",594,250000,3,0,131,0,0,3,0],["2026-01-12",46,234600,6,0,37,0,0,6,0],["2026-01-12",314,232862,3,0,6,0,0,3,0],["2026-01-12",46,228000,6,0,92,0,0,6,0],["2026-01-12",314,226600,3,0,6,0,0,3,0],["2026-01-12",113,225483,0,0,53,0,0,4,0],["2026-01-12",2013,220000,6,0,75,0,0,6,0],["2026-01-12",314,212827,3,0,6,0,0,3,0],["2026-01-12",314,212573,3,0,6,0,0,3,0],["2026-01-12",30,212358,0,0,17,0,0,0,0],["2026-01-12",314,210717,3,0,6,0,0,3,0],["2026-01-12",653,195000,12,0,21,0,0,7,0],["2026-01-12",49,193533,3,0,6,0,0,3,0],["2026-01-12",33,192820,6,0,19,0,0,6,0],["2026-01-12",33,192820,6,0,19,0,0,6,0],["2026-01-12",46,192242,3,0,6,0,0,3,0],["2026-01-12",64,188044,3,0,30,0,0,3,0],["2026-01-12",46,185175,6,0,23,0,0,6,0],["2026-01-12",46,185000,6,0,48,0,0,6,0],["2026-01-12",46,182396,3,0,6,0,0,3,0],["2026-01-12",314,182000,3,0,6,0,0,3,0],["2026-01-12",49,181186,3,0,6,0,0,3,0],["2026-01-12",1711,180562,5,0,32,0,0,5,0],["2026-01-12",1092,179760,6,0,19,0,0,6,0],["2026-01-12",838,177400,3,0,26,0,0,3,0],["2026-01-12",838,177400,3,0,26,0,0,3,0],["2026-01-12",1470,175200,11,0,2,0,1,0,0],["2026-01-12",64,175000,3,0,30,0,0,3,0],["2026-01-12",46,174113,3,0,6,0,0,3,0],["2026-01-12",1932,172938,0,0,0,0,0,0,0],["2026-01-12",997,170900,13,0,88,0,0,3,0],["2026-01-12",33,161720,6,0,19,0,0,6,0],["2026-01-12",33,155500,6,0,19,0,0,6,0],["2026-01-12",33,155500,6,0,19,0,0,6,0],["2026-01-12",33,155500,6,0,19,0,0,6,0],["2026-01-12",33,155500,6,0,19,0,0,6,0],["2026-01-12",33,155500,6,0,19,0,0,6,0],["2026-01-12",46,155100,6,0,23,0,0,6,0],["2026-01-12",195,150428,3,0,6,0,0,3,0],["2026-01-12",1092,150000,6,0,19,0,0,6,0],["2026-01-12",314,148080,3,0,6,0,0,3,0],["2026-01-12",195,146506,3,0,30,0,0,3,0],["2026-01-12",314,145263,3,0,6,0,0,3,0],["2026-01-12",1057,143333,7,0,13,0,3,4,0],["2026-01-12",67,140500,7,0,31,0,1,4,0],["2026-01-12",33,136840,6,0,19,0,0,6,0],["2026-01-12",33,130620,6,0,19,0,0,6,0],["2026-01-12",195,130288,3,0,6,0,0,3,0],["2026-01-12",1092,130000,6,0,19,0,0,6,0],["2026-01-12",195,128251,3,0,30,0,0,3,0],["2026-01-12",314,127675,3,0,6,0,0,3,0],["2026-01-12",314,126339,3,0,6,0,0,3,0],["2026-01-12",46,125074,6,0,23,0,0,6,0],["2026-01-12",1167,125000,6,0,19,0,0,6,0],["2026-01-12",46,125000,6,0,48,0,0,6,0],["2026-01-12",46,125000,6,0,48,0,0,6,0],["2026-01-12",46,125000,6,0,48,0,0,6,0],["2026-01-12",113,122917,0,0,53,0,0,4,0],["2026-01-12",987,122064,0,0,20,0,0,0,0],["2026-01-12",314,121444,3,0,6,0,0,3,0],["2026-01-12",1788,121403,3,0,6,0,0,3,0],["2026-01-12",56,118000,3,0,6,0,0,3,0],["2026-01-12",197,116008,0,0,0,0,0,0,0],["2026-01-12",314,113047,3,0,6,0,0,3,0],["2026-01-12",1360,112545,5,0,32,0,0,5,0],["2026-01-12",131,111141,0,0,57,0,0,0,0],["2026-01-12",1315,109800,0,0,0,0,0,0,0],["2026-01-12",1171,105625,3,0,56,0,0,3,0],["2026-01-12",1092,104760,6,0,19,0,0,6,0],["2026-01-12",1092,104760,6,0,19,0,0,6,0],["2026-01-12",1268,104236,0,0,77,0,0,0,0],["2026-01-12",373,104066,3,0,14,0,0,3,0],["2026-01-12",1837,101500,8,0,11,0,0,0,0],["2026-01-12",1092,101250,6,0,19,0,0,6,0],["2026-01-12",1092,101250,6,0,19,0,0,6,0],["2026-01-12",1092,101250,6,0,19,0,0,6,0],["2026-01-12",46,101200,6,0,23,0,0,6,0],["2026-01-12",1267,100000,7,0,75,0,0,4,0],["2026-01-12",46,100000,5,0,33,0,0,5,0],["2026-01-12",46,100000,5,0,33,0,0,5,0],["2026-01-12",46,100000,5,0,33,0,0,5,0],["2026-01-12",60,96500,3,0,6,0,0,3,0],["2026-01-12",195,95224,3,0,6,0,0,3,0],["2026-01-12",1167,93750,6,0,19,0,0,6,0],["2026-01-12",1167,93750,6,0,19,0,0,6,0],["2026-01-12",1167,93750,6,0,19,0,0,6,0],["2026-01-12",1167,93750,6,0,19,0,0,6,0],["2026-01-12",415,93168,7,0,13,0,3,4,0],["2026-01-12",604,91590,5,0,7,0,1,5,0],["2026-01-12",56,90500,3,0,6,0,0,3,0],["2026-01-12",838,88700,3,0,26,0,0,3,0],["2026-01-12",1092,88230,6,0,19,0,0,6,0],["2026-01-12",1092,88230,6,0,19,0,0,6,0],["2026-01-12",1092,88230,6,0,19,0,0,6,0],["2026-01-12",60,88000,3,0,6,0,0,3,0],["2026-01-12",136,87356,3,0,39,0,0,3,0],["2026-01-12",314,85253,3,0,6,0,0,3,0],["2026-01-12",197,84500,0,0,0,0,0,0,0],["2026-01-12",46,80000,5,0,33,0,0,5,0],["2026-01-12",46,80000,5,0,33,0,0,5,0],["2026-01-12",46,80000,5,0,33,0,0,5,0],["2026-01-12",60,78000,3,0,6,0,0,3,0],["2026-01-12",56,77000,3,0,6,0,0,3,0],["2026-01-12",307,76240,3,0,14,0,0,3,0],["2026-01-12",1171,75680,3,0,56,0,0,3,0],["2026-01-12",1745,75300,5,0,49,0,0,5,0],["2026-01-12",1167,75000,6,0,19,0,0,6,0],["2026-01-12",1651,75000,7,0,23,0,0,4,0],["2026-01-12",348,74480,9,0,16,0,0,0,0],["2026-01-12",314,74307,3,0,6,0,0,3,0],["2026-01-12",60,74000,3,0,6,0,0,3,0],["2026-01-12",974,73500,8,0,14,0,0,0,0],["2026-01-12",385,72348,3,0,6,0,0,3,0],["2026-01-12",544,71900,3,0,83,0,0,3,0],["2026-01-12",314,71621,3,0,6,0,0,3,0],["2026-01-12",60,71500,3,0,6,0,0,3,0],["2026-01-12",60,71500,3,0,6,0,0,3,0],["2026-01-12",46,70950,6,0,23,0,0,6,0],["2026-01-12",314,70500,3,0,6,0,0,3,0],["2026-01-12",60,70000,3,0,6,0,0,3,0],["2026-01-12",46,70000,6,0,37,0,0,6,0],["2026-01-12",385,68972,3,0,6,0,0,3,0],["2026-01-12",910,68538,0,0,0,0,0,0,0],["2026-01-12",33,68420,6,0,19,0,0,6,0],["2026-01-12",33,68420,6,0,19,0,0,6,0],["2026-01-12",2012,67083,0,0,88,0,0,0,0],["2026-01-12",1837,67000,0,0,25,0,0,0,0],["2026-01-12",314,66747,3,0,6,0,0,3,0],["2026-01-12",60,66500,3,0,6,0,0,3,0],["2026-01-12",253,66259,4,0,8,0,0,4,0],["2026-01-12",112,65000,3,0,50,0,2,3,0],["2026-01-12",112,65000,3,0,50,0,2,3,0],["2026-01-12",60,65000,3,0,6,0,0,3,0],["2026-01-12",17,64776,3,0,6,0,0,3,0],["2026-01-12",60,64000,3,0,6,0,0,3,0],["2026-01-12",60,64000,3,0,6,0,0,3,0],["2026-01-12",373,63997,3,0,14,0,0,3,0],["2026-01-12",131,63959,11,0,8,0,0,0,0],["2026-01-12",917,63120,9,0,16,0,0,0,0],["2026-01-12",56,63000,3,0,6,0,0,3,0],["2026-01-12",1167,62500,6,0,19,0,0,6,0],["2026-01-12",60,62500,3,0,6,0,0,3,0],["2026-01-12",33,62200,6,0,19,0,0,6,0],["2026-01-12",275,61500,0,0,6,0,0,3,0],["2026-01-12",126,61373,6,0,26,0,0,6,0],["2026-01-12",1726,61303,0,0,105,0,0,0,0],["2026-01-12",916,60417,5,0,50,0,2,5,0],["2026-01-12",2009,60300,0,0,3,0,0,2,0],["2026-01-12",916,60000,5,0,50,0,2,5,0],["2026-01-12",56,58000,3,0,6,0,0,3,0],["2026-01-12",49,56527,3,0,6,0,0,3,0],["2026-01-12",49,56019,3,0,6,0,0,3,0],["2026-01-12",1788,55248,3,0,6,0,0,3,0],["2026-01-12",18,55000,0,0,11,0,0,0,0],["2026-01-12",314,54461,3,0,6,0,0,3,0],["2026-01-12",49,54421,3,0,6,0,0,3,0],["2026-01-12",33,54000,6,0,19,0,0,6,0],["2026-01-12",314,53520,3,0,6,0,0,3,0],["2026-01-12",1437,52500,3,0,52,0,0,3,0],["2026-01-12",1437,52500,3,0,52,0,0,3,0],["2026-01-12",373,52311,3,0,14,0,0,3,0],["2026-01-12",46,52229,6,0,23,0,0,6,0],["2026-01-12",1049,52000,13,0,0,0,0,3,0],["2026-01-12",60,51500,3,0,6,0,0,3,0],["2026-01-12",275,51500,0,0,6,0,0,3,0],["2026-01-12",1057,51338,7,0,13,0,3,4,0],["2026-01-12",910,51300,0,0,0,0,0,0,0],["2026-01-12",385,51088,3,0,6,0,0,3,0],["2026-01-12",465,50400,3,0,91,0,0,3,0],["2026-01-12",131,50328,3,0,57,0,0,3,0],["2026-01-09",1507,17076154,12,0,21,0,0,7,0],["2026-01-09",730,7129262,6,0,64,0,0,6,0],["2026-01-09",610,7094555,4,0,8,0,0,4,0],["2026-01-09",376,5788750,1,0,2,0,2,0,0],["2026-01-09",202,5034725,7,0,40,0,3,4,0],["2026-01-09",2007,4612500,7,0,50,0,0,4,0],["2026-01-09",380,4345780,0,0,49,0,5,0,0],["2026-01-09",1880,4317750,6,0,188,0,0,6,0],["2026-01-09",117,3106055,0,0,114,0,0,2,0],["2026-01-09",380,2981321,0,0,30,0,5,0,0],["2026-01-09",55,2860833,0,0,106,0,0,0,0],["2026-01-09",1239,2650500,8,0,15,0,0,0,0],["2026-01-09",474,2491166,7,0,20,0,0,4,0],["2026-01-09",380,1777575,3,0,130,0,5,11,0],["2026-01-09",375,1746333,8,0,15,0,0,0,0],["2026-01-09",291,1287000,8,0,15,0,0,0,0],["2026-01-09",291,1278750,8,0,15,0,0,0,0],["2026-01-09",222,1213333,5,0,49,0,0,5,0],["2026-01-09",1237,1083752,5,0,32,0,0,5,0],["2026-01-09",1752,1000000,5,0,74,0,0,5,0],["2026-01-09",362,884100,7,0,7,0,1,4,0],["2026-01-09",131,821880,0,0,57,0,0,0,0],["2026-01-09",1120,800530,13,0,0,0,0,3,0],["2026-01-09",324,796350,1,0,2,0,2,0,0],["2026-01-09",224,696080,7,0,13,0,3,4,0],["2026-01-09",436,691852,5,0,9,0,0,5,0],["2026-01-09",228,686360,5,0,9,0,0,5,0],["2026-01-09",1120,640000,13,0,0,0,0,3,0],["2026-01-09",1937,629904,7,0,34,0,0,4,0],["2026-01-09",436,592984,5,0,9,0,0,5,0],["2026-01-09",758,569334,1,0,21,0,0,0,0],["2026-01-09",436,543592,5,0,9,0,0,5,0],["2026-01-09",228,533865,5,0,9,0,0,5,0],["2026-01-09",436,531790,5,0,9,0,0,5,0],["2026-01-09",436,527072,5,0,9,0,0,5,0],["2026-01-09",131,513675,0,0,57,0,0,0,0],["2026-01-09",903,502172,1,0,2,0,1,0,0],["2026-01-09",228,489123,5,0,9,0,0,5,0],["2026-01-09",380,474750,3,0,130,0,5,11,0],["2026-01-09",193,448593,4,0,2,0,1,4,0],["2026-01-09",62,437500,13,0,23,0,0,3,0],["2026-01-09",1120,422500,13,0,0,0,0,3,0],["2026-01-09",436,421169,5,0,9,0,0,5,0],["2026-01-09",436,395332,5,0,9,0,0,5,0],["2026-01-09",202,384200,0,0,40,0,3,4,0],["2026-01-09",228,381345,5,0,9,0,0,5,0],["2026-01-09",436,381224,5,0,9,0,0,5,0],["2026-01-09",436,381186,5,0,9,0,0,5,0],["2026-01-09",436,378896,5,0,9,0,0,5,0],["2026-01-09",436,363643,5,0,9,0,0,5,0],["2026-01-09",223,355000,12,0,21,0,0,7,0],["2026-01-09",436,350094,5,0,9,0,0,5,0],["2026-01-09",46,333333,5,0,11,0,0,5,0],["2026-01-09",436,331864,5,0,9,0,0,5,0],["2026-01-09",380,330000,0,0,30,0,5,0,0],["2026-01-09",436,327151,5,0,9,0,0,5,0],["2026-01-09",436,327095,5,0,9,0,0,5,0],["2026-01-09",436,324802,5,0,9,0,0,5,0],["2026-01-09",436,324719,5,0,9,0,0,5,0],["2026-01-09",131,318336,0,0,57,0,0,0,0],["2026-01-09",436,317704,5,0,9,0,0,5,0],["2026-01-09",436,297666,5,0,9,0,0,5,0],["2026-01-09",436,296576,5,0,9,0,0,5,0],["2026-01-09",436,296520,5,0,9,0,0,5,0],["2026-01-09",436,294811,5,0,9,0,0,5,0],["2026-01-09",436,277656,5,0,9,0,0,5,0],["2026-01-09",692,275005,3,0,39,0,0,3,0],["2026-01-09",436,270597,5,0,9,0,0,5,0],["2026-01-09",193,269832,4,0,2,0,1,4,0],["2026-01-09",436,268249,5,0,9,0,0,5,0],["2026-01-09",436,265924,5,0,9,0,0,5,0],["2026-01-09",436,263592,5,0,9,0,0,5,0],["2026-01-09",436,263580,5,0,9,0,0,5,0],["2026-01-09",436,261183,5,0,9,0,0,5,0],["2026-01-09",131,257979,0,0,57,0,0,0,0],["2026-01-09",436,256504,5,0,9,0,0,5,0],["2026-01-09",436,254744,5,0,9,0,0,5,0],["2026-01-09",2000,250000,0,0,26,0,0,0,0],["2026-01-09",27,250000,1,0,2,0,1,0,0],["2026-01-09",46,250000,13,0,7,0,1,3,0],["2026-01-09",2006,247341,5,0,32,0,0,5,0],["2026-01-09",436,245902,5,0,9,0,0,5,0],["2026-01-09",1328,243285,0,0,14,0,0,0,0],["2026-01-09",436,242384,5,0,9,0,0,5,0],["2026-01-09",436,240092,5,0,9,0,0,5,0],["2026-01-09",436,240040,5,0,9,0,0,5,0],["2026-01-09",436,231803,5,0,9,0,0,5,0],["2026-01-09",436,230860,5,0,9,0,0,5,0],["2026-01-09",2001,228400,3,0,5,0,0,3,0],["2026-01-09",436,228264,5,0,9,0,0,5,0],["2026-01-09",436,228241,5,0,9,0,0,5,0],["2026-01-09",228,226560,5,0,9,0,0,5,0],["2026-01-09",436,225916,5,0,9,0,0,5,0],["2026-01-09",193,225200,4,0,2,0,1,4,0],["2026-01-09",193,224000,4,0,2,0,1,4,0],["2026-01-09",436,218247,5,0,9,0,0,5,0],["2026-01-09",436,214761,5,0,9,0,0,5,0],["2026-01-09",436,214144,5,0,9,0,0,5,0],["2026-01-09",436,214144,5,0,9,0,0,5,0],["2026-01-09",436,207100,5,0,9,0,0,5,0],["2026-01-09",228,206373,5,0,9,0,0,5,0],["2026-01-09",436,200056,5,0,9,0,0,5,0],["2026-01-09",193,200000,4,0,2,0,1,4,0],["2026-01-09",436,197680,5,0,9,0,0,5,0],["2026-01-09",545,196500,7,0,22,0,3,4,0],["2026-01-09",208,195100,0,0,143,0,0,5,0],["2026-01-09",436,190628,5,0,9,0,0,5,0],["2026-01-09",1516,189696,4,0,28,0,0,4,0],["2026-01-09",436,188256,5,0,9,0,0,5,0],["2026-01-09",436,188240,5,0,9,0,0,5,0],["2026-01-09",436,184734,5,0,9,0,0,5,0],["2026-01-09",1969,184411,5,0,32,0,0,5,0],["2026-01-09",436,181027,5,0,9,0,0,5,0],["2026-01-09",436,178872,5,0,9,0,0,5,0],["2026-01-09",380,177000,3,0,130,0,5,11,0],["2026-01-09",436,176486,5,0,9,0,0,5,0],["2026-01-09",436,174164,5,0,9,0,0,5,0],["2026-01-09",436,172961,5,0,9,0,0,5,0],["2026-01-09",228,172740,5,0,9,0,0,5,0],["2026-01-09",436,171789,5,0,9,0,0,5,0],["2026-01-09",2001,171700,3,0,5,0,0,3,0],["2026-01-09",436,169447,5,0,9,0,0,5,0],["2026-01-09",436,169430,5,0,9,0,0,5,0],["2026-01-09",436,167084,5,0,9,0,0,5,0],["2026-01-09",436,166887,5,0,9,0,0,5,0],["2026-01-09",436,164752,5,0,9,0,0,5,0],["2026-01-09",436,164752,5,0,9,0,0,5,0],["2026-01-09",436,164752,5,0,9,0,0,5,0],["2026-01-09",436,164724,5,0,9,0,0,5,0],["2026-01-09",436,160032,5,0,9,0,0,5,0],["2026-01-09",340,158083,7,0,26,0,0,4,0],["2026-01-09",228,157013,5,0,9,0,0,5,0],["2026-01-09",436,153553,5,0,9,0,0,5,0],["2026-01-09",436,151191,5,0,9,0,0,5,0],["2026-01-09",436,150592,5,0,9,0,0,5,0],["2026-01-09",436,148268,5,0,9,0,0,5,0],["2026-01-09",436,148260,5,0,9,0,0,5,0],["2026-01-09",165,146276,1,0,21,0,0,0,0],["2026-01-09",436,144735,5,0,9,0,0,5,0],["2026-01-09",436,143544,5,0,9,0,0,5,0],["2026-01-09",436,141182,5,0,9,0,0,5,0],["2026-01-09",133,140279,0,0,77,0,0,0,0],["2026-01-09",436,140016,5,0,9,0,0,5,0],["2026-01-09",96,139324,0,0,46,0,0,0,0],["2026-01-09",171,138600,0,0,60,0,7,0,0],["2026-01-09",436,134132,5,0,9,0,0,5,0],["2026-01-09",436,131796,5,0,9,0,0,5,0],["2026-01-09",436,131784,5,0,9,0,0,5,0],["2026-01-09",436,131768,5,0,9,0,0,5,0],["2026-01-09",436,131179,5,0,9,0,0,5,0],["2026-01-09",436,129424,5,0,9,0,0,5,0],["2026-01-09",436,128835,5,0,9,0,0,5,0],["2026-01-09",2002,128700,5,0,85,0,0,5,0],["2026-01-09",436,128245,5,0,9,0,0,5,0],["2026-01-09",436,127104,5,0,9,0,0,5,0],["2026-01-09",436,124716,5,0,9,0,0,5,0],["2026-01-09",436,123546,5,0,9,0,0,5,0],["2026-01-09",228,121136,5,0,9,0,0,5,0],["2026-01-09",436,118842,5,0,9,0,0,5,0],["2026-01-09",436,115304,5,0,9,0,0,5,0],["2026-01-09",436,115304,5,0,9,0,0,5,0],["2026-01-09",106,114500,4,0,2,0,1,4,0],["2026-01-09",436,114158,5,0,9,0,0,5,0],["2026-01-09",436,112978,5,0,9,0,0,5,0],["2026-01-09",436,111807,5,0,9,0,0,5,0],["2026-01-09",436,111783,5,0,9,0,0,5,0],["2026-01-09",436,111216,5,0,9,0,0,5,0],["2026-01-09",436,111213,5,0,9,0,0,5,0],["2026-01-09",2003,110460,0,0,87,0,0,0,0],["2026-01-09",436,107068,5,0,9,0,0,5,0],["2026-01-09",1396,106950,10,0,18,0,0,2,0],["2026-01-09",2008,106800,5,0,14,0,0,5,0],["2026-01-09",380,106200,3,0,130,0,5,11,0],["2026-01-09",96,104400,12,0,21,0,0,7,0],["2026-01-09",380,104380,3,0,130,0,5,11,0],["2026-01-09",657,104083,7,0,60,0,7,4,0],["2026-01-09",436,98840,5,0,9,0,0,5,0],["2026-01-09",436,98840,5,0,9,0,0,5,0],["2026-01-09",436,97680,5,0,9,0,0,5,0],["2026-01-09",436,97669,5,0,9,0,0,5,0],["2026-01-09",436,96482,5,0,9,0,0,5,0],["2026-01-09",228,96464,5,0,9,0,0,5,0],["2026-01-09",436,95913,5,0,9,0,0,5,0],["2026-01-09",436,95310,5,0,9,0,0,5,0],["2026-01-09",181,93000,0,0,0,0,0,0,0],["2026-01-09",1087,92960,0,0,24,0,0,0,0],["2026-01-09",436,92958,5,0,9,0,0,5,0],["2026-01-09",171,90000,0,0,60,0,7,0,0],["2026-01-09",436,88846,5,0,9,0,0,5,0],["2026-01-09",436,88271,5,0,9,0,0,5,0],["2026-01-09",475,87500,4,0,8,0,0,4,0],["2026-01-09",436,84708,5,0,9,0,0,5,0],["2026-01-09",436,84708,5,0,9,0,0,5,0],["2026-01-09",222,83500,5,0,49,0,0,5,0],["2026-01-09",1327,83333,0,0,48,0,0,0,0],["2026-01-09",436,82376,5,0,9,0,0,5,0],["2026-01-09",436,82374,5,0,9,0,0,5,0],["2026-01-09",380,80000,3,0,130,0,5,11,0],["2026-01-09",436,78242,5,0,9,0,0,5,0],["2026-01-09",202,77733,13,0,40,0,3,3,0],["2026-01-09",1087,76058,0,0,39,0,0,0,0],["2026-01-09",436,75296,5,0,9,0,0,5,0],["2026-01-09",2004,75000,0,0,7,0,1,0,0],["2026-01-09",46,75000,7,0,75,0,0,4,0],["2026-01-09",1515,74917,0,0,72,0,0,0,0],["2026-01-09",436,73550,5,0,9,0,0,5,0],["2026-01-09",436,72944,5,0,9,0,0,5,0],["2026-01-09",380,72000,0,0,49,0,5,0,0],["2026-01-09",380,72000,11,0,21,0,5,0,0],["2026-01-09",2005,71600,0,0,26,0,0,0,0],["2026-01-09",181,68600,0,0,0,0,0,0,0],["2026-01-09",171,68400,0,0,60,0,7,0,0],["2026-01-09",916,67500,5,0,50,0,2,5,0],["2026-01-09",1813,67500,5,0,33,0,0,5,0],["2026-01-09",436,67070,5,0,9,0,0,5,0],["2026-01-09",1087,66940,0,0,39,0,0,0,0],["2026-01-09",380,66000,11,0,21,0,5,0,0],["2026-01-09",436,65912,5,0,9,0,0,5,0],["2026-01-09",436,65912,5,0,9,0,0,5,0],["2026-01-09",436,65884,5,0,9,0,0,5,0],["2026-01-09",436,65884,5,0,9,0,0,5,0],["2026-01-09",436,64724,5,0,9,0,0,5,0],["2026-01-09",436,61775,5,0,9,0,0,5,0],["2026-01-09",436,60589,5,0,9,0,0,5,0],["2026-01-09",1981,60495,6,0,14,0,0,6,0],["2026-01-09",222,60000,0,0,53,0,0,4,0],["2026-01-09",1396,60000,10,0,18,0,0,2,0],["2026-01-09",193,59857,4,0,2,0,1,4,0],["2026-01-09",171,57600,0,0,60,0,7,0,0],["2026-01-09",171,57600,0,0,60,0,7,0,0],["2026-01-09",1602,56624,0,0,87,0,0,0,0],["2026-01-09",916,55000,5,0,50,0,2,5,0],["2026-01-09",380,55000,11,0,21,0,5,0,0],["2026-01-09",1328,52000,0,0,91,0,0,0,0],["2026-01-08",132,24880100,8,0,15,0,0,0,0],["2026-01-08",132,22839300,8,0,15,0,0,0,0],["2026-01-08",1007,19210819,3,0,47,0,0,3,0],["2026-01-08",218,13572600,0,0,37,0,0,2,0],["2026-01-08",984,11033750,5,0,49,0,0,5,0],["2026-01-08",271,8463000,8,0,15,0,0,0,0],["2026-01-08",460,8125010,5,0,90,0,0,5,0],["2026-01-08",682,7756588,0,0,23,0,0,0,0],["2026-01-08",139,6194243,6,0,64,0,0,6,0],["2026-01-08",1311,5845715,6,0,64,0,0,6,0],["2026-01-08",1314,4162857,6,0,64,0,0,6,0],["2026-01-08",1992,3500000,5,0,7,0,1,5,0],["2026-01-08",479,3316256,5,0,81,0,0,5,0],["2026-01-08",1989,3283700,3,0,107,0,0,3,0],["2026-01-08",472,3201306,5,0,90,0,0,5,0],["2026-01-08",524,3121257,6,0,64,0,0,6,0],["2026-01-08",524,3121257,6,0,64,0,0,6,0],["2026-01-08",1314,3055715,6,0,64,0,0,6,0],["2026-01-08",1991,2862857,5,0,81,0,0,5,0],["2026-01-08",536,2743500,6,0,64,0,0,6,0],["2026-01-08",1880,2696457,6,0,188,0,0,6,0],["2026-01-08",1615,2617716,5,0,81,0,0,5,0],["2026-01-08",541,2599780,5,0,9,0,0,5,0],["2026-01-08",536,2566357,6,0,64,0,0,6,0],["2026-01-08",131,2511300,3,0,57,0,0,3,0],["2026-01-08",523,2413572,6,0,64,0,0,6,0],["2026-01-08",541,2387952,5,0,9,0,0,5,0],["2026-01-08",1060,2322342,5,0,90,0,0,5,0],["2026-01-08",551,2302950,6,0,64,0,0,6,0],["2026-01-08",857,2213562,5,0,90,0,0,5,0],["2026-01-08",1416,2155829,5,0,81,0,0,5,0],["2026-01-08",472,2072572,5,0,90,0,0,5,0],["2026-01-08",330,2061500,8,0,15,0,0,0,0],["2026-01-08",131,1995342,3,0,57,0,0,3,0],["2026-01-08",85,1938285,5,0,9,0,0,5,0],["2026-01-08",543,1864433,6,0,64,0,0,6,0],["2026-01-08",268,1727102,5,0,9,0,0,5,0],["2026-01-08",521,1705000,6,0,64,0,0,6,0],["2026-01-08",268,1581216,5,0,9,0,0,5,0],["2026-01-08",329,1570800,5,0,9,0,0,5,0],["2026-01-08",320,1569128,5,0,85,0,0,5,0],["2026-01-08",559,1538928,6,0,64,0,0,6,0],["2026-01-08",263,1529186,5,0,81,0,0,5,0],["2026-01-08",857,1505714,5,0,90,0,0,5,0],["2026-01-08",659,1477885,5,0,81,0,0,5,0],["2026-01-08",1993,1401000,11,0,21,0,0,0,0],["2026-01-08",1997,1385428,6,0,64,0,0,6,0],["2026-01-08",857,1385363,5,0,90,0,0,5,0],["2026-01-08",857,1332320,5,0,90,0,0,5,0],["2026-01-08",521,1328572,6,0,64,0,0,6,0],["2026-01-08",131,1280010,3,0,58,0,0,3,0],["2026-01-08",131,1278480,3,0,57,0,0,3,0],["2026-01-08",131,1278480,3,0,57,0,0,3,0],["2026-01-08",131,1278480,3,0,57,0,0,3,0],["2026-01-08",659,1233078,5,0,81,0,0,5,0],["2026-01-08",857,1192118,5,0,90,0,0,5,0],["2026-01-08",1272,1176379,5,0,81,0,0,5,0],["2026-01-08",281,1152757,5,0,90,0,0,5,0],["2026-01-08",263,1135928,5,0,81,0,0,5,0],["2026-01-08",268,1122381,5,0,9,0,0,5,0],["2026-01-08",585,1107280,5,0,81,0,0,5,0],["2026-01-08",263,1086524,5,0,81,0,0,5,0],["2026-01-08",472,1079490,5,0,90,0,0,5,0],["2026-01-08",967,1062857,6,0,64,0,0,6,0],["2026-01-08",272,1052123,5,0,81,0,0,5,0],["2026-01-08",263,1037615,5,0,81,0,0,5,0],["2026-01-08",272,1018572,5,0,81,0,0,5,0],["2026-01-08",273,1018572,5,0,81,0,0,5,0],["2026-01-08",272,1017491,5,0,81,0,0,5,0],["2026-01-08",1997,1016357,6,0,64,0,0,6,0],["2026-01-08",1997,1016357,6,0,64,0,0,6,0],["2026-01-08",1997,1016357,6,0,64,0,0,6,0],["2026-01-08",1997,1016357,6,0,64,0,0,6,0],["2026-01-08",1997,1016357,6,0,64,0,0,6,0],["2026-01-08",1134,1014940,5,0,81,0,0,5,0],["2026-01-08",1991,1000000,5,0,81,0,0,5,0],["2026-01-08",273,996428,5,0,81,0,0,5,0],["2026-01-08",1272,993409,5,0,85,0,0,5,0],["2026-01-08",1396,982277,10,0,18,0,0,2,0],["2026-01-08",587,981388,5,0,81,0,0,5,0],["2026-01-08",319,976588,5,0,81,0,0,5,0],["2026-01-08",1272,973710,5,0,81,0,0,5,0],["2026-01-08",272,960724,5,0,81,0,0,5,0],["2026-01-08",273,956925,5,0,81,0,0,5,0],["2026-01-08",273,947321,5,0,81,0,0,5,0],["2026-01-08",272,941279,5,0,81,0,0,5,0],["2026-01-08",273,938166,5,0,81,0,0,5,0],["2026-01-08",273,930000,5,0,81,0,0,5,0],["2026-01-08",46,927475,5,0,85,0,0,5,0],["2026-01-08",273,919319,5,0,81,0,0,5,0],["2026-01-08",1006,915036,5,0,90,0,0,5,0],["2026-01-08",546,911546,6,0,64,0,0,6,0],["2026-01-08",546,911546,6,0,64,0,0,6,0],["2026-01-08",546,911546,6,0,64,0,0,6,0],["2026-01-08",319,906427,5,0,85,0,0,5,0],["2026-01-08",85,872795,5,0,9,0,0,5,0],["2026-01-08",977,871431,7,0,93,0,0,4,0],["2026-01-08",131,862560,3,0,57,0,0,3,0],["2026-01-08",1134,854506,5,0,81,0,0,5,0],["2026-01-08",219,838600,5,0,81,0,0,5,0],["2026-01-08",1997,825928,6,0,64,0,0,6,0],["2026-01-08",728,825928,6,0,64,0,0,6,0],["2026-01-08",85,822921,5,0,9,0,0,5,0],["2026-01-08",367,819285,5,0,81,0,0,5,0],["2026-01-08",1994,811900,7,0,13,0,3,4,0],["2026-01-08",967,797143,6,0,64,0,0,6,0],["2026-01-08",313,787116,5,0,81,0,0,5,0],["2026-01-08",1997,781643,6,0,64,0,0,6,0],["2026-01-08",1997,781643,6,0,64,0,0,6,0],["2026-01-08",232,772068,5,0,81,0,0,5,0],["2026-01-08",273,766408,5,0,81,0,0,5,0],["2026-01-08",825,765722,5,0,81,0,0,5,0],["2026-01-08",232,753743,5,0,81,0,0,5,0],["2026-01-08",273,751528,5,0,81,0,0,5,0],["2026-01-08",273,744456,5,0,81,0,0,5,0],["2026-01-08",263,744000,5,0,81,0,0,5,0],["2026-01-08",391,738181,5,0,85,0,0,5,0],["2026-01-08",313,730532,5,0,81,0,0,5,0],["2026-01-08",232,717982,5,0,81,0,0,5,0],["2026-01-08",1246,715448,5,0,90,0,0,5,0],["2026-01-08",1771,708572,5,0,90,0,0,5,0],["2026-01-08",106,705487,4,0,2,0,1,4,0],["2026-01-08",311,702348,5,0,81,0,0,5,0],["2026-01-08",1023,694100,0,0,0,0,0,0,0],["2026-01-08",273,691402,5,0,81,0,0,5,0],["2026-01-08",273,691069,5,0,81,0,0,5,0],["2026-01-08",232,688200,5,0,81,0,0,5,0],["2026-01-08",1246,686428,5,0,90,0,0,5,0],["2026-01-08",131,684900,0,0,57,0,0,0,0],["2026-01-08",313,683319,5,0,81,0,0,5,0],["2026-01-08",272,680565,5,0,81,0,0,5,0],["2026-01-08",825,677620,5,0,81,0,0,5,0],["2026-01-08",374,674520,5,0,81,0,0,5,0],["2026-01-08",1272,671677,5,0,81,0,0,5,0],["2026-01-08",585,669905,5,0,81,0,0,5,0],["2026-01-08",268,658840,5,0,9,0,0,5,0],["2026-01-08",638,642143,5,0,90,0,0,5,0],["2026-01-08",689,642143,5,0,81,0,0,5,0],["2026-01-08",689,642143,5,0,81,0,0,5,0],["2026-01-08",800,642143,6,0,64,0,0,6,0],["2026-01-08",273,640486,5,0,81,0,0,5,0],["2026-01-08",85,634760,5,0,9,0,0,5,0],["2026-01-08",1241,632320,5,0,85,0,0,5,0],["2026-01-08",85,628376,5,0,9,0,0,5,0],["2026-01-08",677,625000,7,0,13,0,3,4,0],["2026-01-08",272,624159,5,0,81,0,0,5,0],["2026-01-08",1358,623750,5,0,48,0,0,5,0],["2026-01-08",472,620000,5,0,90,0,0,5,0],["2026-01-08",1126,620000,5,0,90,0,0,5,0],["2026-01-08",273,619380,5,0,81,0,0,5,0],["2026-01-08",85,614924,5,0,9,0,0,5,0],["2026-01-08",696,607807,5,0,81,0,0,5,0],["2026-01-08",1523,598100,3,0,6,0,0,3,0],["2026-01-08",106,596537,4,0,2,0,1,4,0],["2026-01-08",268,596485,5,0,9,0,0,5,0],["2026-01-08",800,575715,6,0,64,0,0,6,0],["2026-01-08",329,568225,5,0,9,0,0,5,0],["2026-01-08",835,559496,5,0,81,0,0,5,0],["2026-01-08",1006,558417,5,0,90,0,0,5,0],["2026-01-08",85,555415,5,0,9,0,0,5,0],["2026-01-08",85,555415,5,0,9,0,0,5,0],["2026-01-08",1595,553572,6,0,64,0,0,6,0],["2026-01-08",587,551800,5,0,81,0,0,5,0],["2026-01-08",460,548629,5,0,84,0,0,5,0],["2026-01-08",460,548629,5,0,84,0,0,5,0],["2026-01-08",460,548629,5,0,84,0,0,5,0],["2026-01-08",460,548629,5,0,84,0,0,5,0],["2026-01-08",460,548629,5,0,90,0,0,5,0],["2026-01-08",460,548629,5,0,84,0,0,5,0],["2026-01-08",460,548629,5,0,90,0,0,5,0],["2026-01-08",305,541978,5,0,90,0,0,5,0],["2026-01-08",238,539882,5,0,85,0,0,5,0],["2026-01-08",85,538413,5,0,9,0,0,5,0],["2026-01-08",462,537843,5,0,81,0,0,5,0],["2026-01-08",272,536171,5,0,81,0,0,5,0],["2026-01-08",268,531778,5,0,9,0,0,5,0],["2026-01-08",292,531428,5,0,81,0,0,5,0],["2026-01-08",232,531428,5,0,81,0,0,5,0],["2026-01-08",659,529046,5,0,81,0,0,5,0],["2026-01-08",329,528360,5,0,9,0,0,5,0],["2026-01-08",305,527358,5,0,90,0,0,5,0],["2026-01-08",578,526859,5,0,81,0,0,5,0],["2026-01-08",1132,526778,5,0,81,0,0,5,0],["2026-01-08",587,522572,5,0,81,0,0,5,0],["2026-01-08",268,522366,5,0,9,0,0,5,0],["2026-01-08",659,512624,5,0,81,0,0,5,0],["2026-01-08",689,509800,5,0,81,0,0,5,0],["2026-01-08",272,504113,5,0,81,0,0,5,0],["2026-01-08",273,504113,5,0,81,0,0,5,0],["2026-01-08",393,502200,5,0,81,0,0,5,0],["2026-01-08",967,501429,6,0,64,0,0,6,0],["2026-01-08",85,498740,5,0,9,0,0,5,0],["2026-01-08",660,496935,5,0,81,0,0,5,0],["2026-01-08",668,496801,5,0,90,0,0,5,0],["2026-01-08",85,495906,5,0,9,0,0,5,0],["2026-01-08",504,495725,5,0,81,0,0,5,0],["2026-01-08",689,493825,5,0,81,0,0,5,0],["2026-01-08",268,489424,5,0,9,0,0,5,0],["2026-01-08",329,487900,5,0,9,0,0,5,0],["2026-01-08",393,484485,5,0,81,0,0,5,0],["2026-01-08",353,483803,5,0,81,0,0,5,0],["2026-01-08",292,483073,5,0,90,0,0,5,0],["2026-01-08",1618,480500,5,0,81,0,0,5,0],["2026-01-08",1618,480500,5,0,81,0,0,5,0],["2026-01-08",1618,480500,5,0,81,0,0,5,0],["2026-01-08",1618,480500,5,0,81,0,0,5,0],["2026-01-08",1618,480500,5,0,81,0,0,5,0],["2026-01-08",462,480500,5,0,81,0,0,5,0],["2026-01-08",462,480500,5,0,81,0,0,5,0],["2026-01-08",462,480500,5,0,81,0,0,5,0],["2026-01-08",462,480500,5,0,81,0,0,5,0],["2026-01-08",462,480500,5,0,81,0,0,5,0],["2026-01-08",462,480500,5,0,81,0,0,5,0],["2026-01-08",462,480500,5,0,81,0,0,5,0],["2026-01-08",467,480500,5,0,81,0,0,5,0],["2026-01-08",504,480500,5,0,81,0,0,5,0],["2026-01-08",504,480500,5,0,81,0,0,5,0],["2026-01-08",504,480500,5,0,81,0,0,5,0],["2026-01-08",504,480500,5,0,81,0,0,5,0],["2026-01-08",504,480500,5,0,81,0,0,5,0],["2026-01-08",504,480500,5,0,81,0,0,5,0],["2026-01-08",504,480500,5,0,81,0,0,5,0],["2026-01-08",504,480500,5,0,81,0,0,5,0],["2026-01-08",504,480500,5,0,81,0,0,5,0],["2026-01-08",504,480500,5,0,81,0,0,5,0],["2026-01-08",624,480500,5,0,81,0,0,5,0],["2026-01-08",624,480500,5,0,81,0,0,5,0],["2026-01-08",268,477659,5,0,9,0,0,5,0],["2026-01-08",85,476070,5,0,9,0,0,5,0],["2026-01-08",393,468985,5,0,81,0,0,5,0],["2026-01-08",504,466536,5,0,81,0,0,5,0],["2026-01-08",460,465372,5,0,84,0,0,5,0],["2026-01-08",504,465000,5,0,81,0,0,5,0],["2026-01-08",624,465000,5,0,81,0,0,5,0],["2026-01-08",263,457915,5,0,81,0,0,5,0],["2026-01-08",268,454129,5,0,9,0,0,5,0],["2026-01-08",1786,453091,5,0,90,0,0,5,0],["2026-01-08",460,452958,5,0,90,0,0,5,0],["2026-01-08",305,450909,5,0,90,0,0,5,0],["2026-01-08",1378,445000,0,0,7,0,1,0,0],["2026-01-08",268,443611,5,0,9,0,0,5,0],["2026-01-08",367,442857,5,0,81,0,0,5,0],["2026-01-08",800,442857,6,0,64,0,0,6,0],["2026-01-08",800,442857,6,0,64,0,0,6,0],["2026-01-08",800,442857,6,0,64,0,0,6,0],["2026-01-08",329,442680,5,0,9,0,0,5,0],["2026-01-08",131,438336,0,0,57,0,0,0,0],["2026-01-08",460,436116,5,0,84,0,0,5,0],["2026-01-08",460,436116,5,0,84,0,0,5,0],["2026-01-08",460,436116,5,0,84,0,0,5,0],["2026-01-08",460,436116,5,0,84,0,0,5,0],["2026-01-08",460,436116,5,0,90,0,0,5,0],["2026-01-08",460,436116,5,0,84,0,0,5,0],["2026-01-08",460,436116,5,0,84,0,0,5,0],["2026-01-08",460,436116,5,0,84,0,0,5,0],["2026-01-08",460,436116,5,0,90,0,0,5,0],["2026-01-08",460,436116,5,0,90,0,0,5,0],["2026-01-08",460,436116,5,0,84,0,0,5,0],["2026-01-08",460,436116,5,0,84,0,0,5,0],["2026-01-08",460,436116,5,0,90,0,0,5,0],["2026-01-08",460,436116,5,0,90,0,0,5,0],["2026-01-08",460,436116,5,0,90,0,0,5,0],["2026-01-08",460,436116,5,0,84,0,0,5,0],["2026-01-08",460,436116,5,0,84,0,0,5,0],["2026-01-08",460,436116,5,0,84,0,0,5,0],["2026-01-08",460,436116,5,0,84,0,0,5,0],["2026-01-08",460,436116,5,0,90,0,0,5,0],["2026-01-08",460,436116,5,0,84,0,0,5,0],["2026-01-08",587,434000,5,0,81,0,0,5,0],["2026-01-08",131,433780,0,0,57,0,0,0,0],["2026-01-08",268,432952,5,0,9,0,0,5,0],["2026-01-08",131,427788,0,0,57,0,0,0,0],["2026-01-08",268,423540,5,0,9,0,0,5,0],["2026-01-08",401,423319,5,0,81,0,0,5,0],["2026-01-08",401,423052,5,0,81,0,0,5,0],["2026-01-08",401,423052,5,0,81,0,0,5,0],["2026-01-08",401,423052,5,0,81,0,0,5,0],["2026-01-08",401,423052,5,0,81,0,0,5,0],["2026-01-08",401,423052,5,0,81,0,0,5,0],["2026-01-08",401,423052,5,0,81,0,0,5,0],["2026-01-08",401,423052,5,0,81,0,0,5,0],["2026-01-08",401,423052,5,0,81,0,0,5,0],["2026-01-08",660,422485,5,0,81,0,0,5,0],["2026-01-08",268,420010,5,0,9,0,0,5,0],["2026-01-08",504,418362,5,0,81,0,0,5,0],["2026-01-08",492,416728,5,0,81,0,0,5,0],["2026-01-08",624,415843,5,0,81,0,0,5,0],["2026-01-08",268,414128,5,0,9,0,0,5,0],["2026-01-08",227,410528,5,0,81,0,0,5,0],["2026-01-08",504,410528,5,0,81,0,0,5,0],["2026-01-08",504,408726,5,0,81,0,0,5,0],["2026-01-08",1618,400343,5,0,81,0,0,5,0],["2026-01-08",504,400343,5,0,81,0,0,5,0],["2026-01-08",1128,398572,5,0,81,0,0,5,0],["2026-01-08",329,397460,5,0,9,0,0,5,0],["2026-01-08",504,393500,5,0,81,0,0,5,0],["2026-01-08",85,392191,5,0,9,0,0,5,0],["2026-01-08",329,390915,5,0,9,0,0,5,0],["2026-01-08",1990,385000,1,0,2,0,1,0,0],["2026-01-08",1618,381743,5,0,81,0,0,5,0],["2026-01-08",329,380800,5,0,9,0,0,5,0],["2026-01-08",460,379031,5,0,90,0,0,5,0],["2026-01-08",85,377455,5,0,9,0,0,5,0],["2026-01-08",7,376782,3,0,6,0,0,3,0],["2026-01-08",850,368458,5,0,81,0,0,5,0],["2026-01-08",273,364830,5,0,81,0,0,5,0],["2026-01-08",273,364830,5,0,81,0,0,5,0],["2026-01-08",268,362362,5,0,9,0,0,5,0],["2026-01-08",504,360955,5,0,81,0,0,5,0],["2026-01-08",268,360597,5,0,9,0,0,5,0],["2026-01-08",268,357656,5,0,9,0,0,5,0],["2026-01-08",1618,357067,5,0,81,0,0,5,0],["2026-01-08",489,356433,5,0,81,0,0,5,0],["2026-01-08",329,355215,5,0,9,0,0,5,0],["2026-01-08",1064,353500,0,0,61,0,0,0,0],["2026-01-08",460,352859,5,0,90,0,0,5,0],["2026-01-08",460,352859,5,0,90,0,0,5,0],["2026-01-08",460,352859,5,0,84,0,0,5,0],["2026-01-08",460,352855,5,0,84,0,0,5,0],["2026-01-08",329,352240,5,0,9,0,0,5,0],["2026-01-08",460,352004,5,0,90,0,0,5,0],["2026-01-08",85,351385,5,0,9,0,0,5,0],["2026-01-08",46,350041,6,0,23,0,0,6,0],["2026-01-08",460,349116,5,0,90,0,0,5,0],["2026-01-08",460,349113,5,0,90,0,0,5,0],["2026-01-08",505,347376,5,0,81,0,0,5,0],["2026-01-08",329,346290,5,0,9,0,0,5,0],["2026-01-08",460,346016,5,0,84,0,0,5,0],["2026-01-08",626,345889,5,0,81,0,0,5,0],["2026-01-08",268,343538,5,0,9,0,0,5,0],["2026-01-08",460,342625,5,0,84,0,0,5,0],["2026-01-08",131,341811,1,0,2,0,1,0,0],["2026-01-08",268,334128,5,0,9,0,0,5,0],["2026-01-08",460,333272,5,0,84,0,0,5,0],["2026-01-08",268,329420,5,0,9,0,0,5,0],["2026-01-08",106,326670,1,0,21,0,0,0,0],["2026-01-08",329,326655,5,0,9,0,0,5,0],["2026-01-08",268,323538,5,0,9,0,0,5,0],["2026-01-08",268,322360,5,0,9,0,0,5,0],["2026-01-08",460,321402,5,0,84,0,0,5,0],["2026-01-08",629,321072,5,0,81,0,0,5,0],["2026-01-08",460,318998,5,0,84,0,0,5,0],["2026-01-08",329,316540,5,0,9,0,0,5,0],["2026-01-08",268,315302,5,0,9,0,0,5,0],["2026-01-08",131,314550,11,0,8,0,0,0,0],["2026-01-08",128,309467,0,0,39,0,0,0,0],["2026-01-08",268,305890,5,0,9,0,0,5,0],["2026-01-08",329,302260,5,0,9,0,0,5,0],["2026-01-08",1838,301356,0,0,0,0,0,0,0],["2026-01-08",167,301143,6,0,64,0,0,6,0],["2026-01-08",1057,300352,7,0,13,0,3,4,0],["2026-01-08",329,299880,5,0,9,0,0,5,0],["2026-01-08",167,296715,6,0,64,0,0,6,0],["2026-01-08",85,294710,5,0,9,0,0,5,0],["2026-01-08",85,294710,5,0,9,0,0,5,0],["2026-01-08",1132,293764,5,0,81,0,0,5,0],["2026-01-08",268,289819,5,0,9,0,0,5,0],["2026-01-08",85,283375,5,0,9,0,0,5,0],["2026-01-08",554,282904,5,0,85,0,0,5,0],["2026-01-08",268,280007,5,0,9,0,0,5,0],["2026-01-08",85,279973,5,0,9,0,0,5,0],["2026-01-08",110,278331,5,0,33,0,0,5,0],["2026-01-08",85,277707,5,0,9,0,0,5,0],["2026-01-08",85,277707,5,0,9,0,0,5,0],["2026-01-08",85,274307,5,0,9,0,0,5,0],["2026-01-08",268,272948,5,0,9,0,0,5,0],["2026-01-08",85,272040,5,0,9,0,0,5,0],["2026-01-08",85,269206,5,0,9,0,0,5,0],["2026-01-08",467,267904,5,0,81,0,0,5,0],["2026-01-08",1838,267360,0,0,0,0,0,0,0],["2026-01-08",329,266560,5,0,9,0,0,5,0],["2026-01-08",85,263539,5,0,9,0,0,5,0],["2026-01-08",268,263536,5,0,9,0,0,5,0],["2026-01-08",268,263536,5,0,9,0,0,5,0],["2026-01-08",268,263536,5,0,9,0,0,5,0],["2026-01-08",329,258825,5,0,9,0,0,5,0],["2026-01-08",556,257500,5,0,85,0,0,5,0],["2026-01-08",1325,253850,10,0,18,0,2,2,0],["2026-01-08",268,252947,5,0,9,0,0,5,0],["2026-01-08",85,249370,5,0,9,0,0,5,0],["2026-01-08",85,249370,5,0,9,0,0,5,0],["2026-01-08",983,249285,5,0,81,0,0,5,0],["2026-01-08",504,247096,5,0,81,0,0,5,0],["2026-01-08",504,247065,5,0,81,0,0,5,0],["2026-01-08",268,242947,5,0,9,0,0,5,0],["2026-01-08",983,241983,5,0,81,0,0,5,0],["2026-01-08",85,241436,5,0,9,0,0,5,0],["2026-01-08",329,240975,5,0,9,0,0,5,0],["2026-01-08",85,238035,5,0,9,0,0,5,0],["2026-01-08",167,236928,6,0,64,0,0,6,0],["2026-01-08",85,235201,5,0,9,0,0,5,0],["2026-01-08",268,234124,5,0,9,0,0,5,0],["2026-01-08",268,232359,5,0,9,0,0,5,0],["2026-01-08",329,232050,5,0,9,0,0,5,0],["2026-01-08",329,230860,5,0,9,0,0,5,0],["2026-01-08",268,230594,5,0,9,0,0,5,0],["2026-01-08",167,230285,6,0,64,0,0,6,0],["2026-01-08",268,229418,5,0,9,0,0,5,0],["2026-01-08",85,226700,5,0,9,0,0,5,0],["2026-01-08",329,226695,5,0,9,0,0,5,0],["2026-01-08",268,224711,5,0,9,0,0,5,0],["2026-01-08",85,223866,5,0,9,0,0,5,0],["2026-01-08",268,223535,5,0,9,0,0,5,0],["2026-01-08",85,221033,5,0,9,0,0,5,0],["2026-01-08",85,218199,5,0,9,0,0,5,0],["2026-01-08",85,218199,5,0,9,0,0,5,0],["2026-01-08",268,216476,5,0,9,0,0,5,0],["2026-01-08",268,215299,5,0,9,0,0,5,0],["2026-01-08",268,214123,5,0,9,0,0,5,0],["2026-01-08",85,213665,5,0,9,0,0,5,0],["2026-01-08",85,210831,5,0,9,0,0,5,0],["2026-01-08",85,209697,5,0,9,0,0,5,0],["2026-01-08",268,207064,5,0,9,0,0,5,0],["2026-01-08",329,206465,5,0,9,0,0,5,0],["2026-01-08",85,204030,5,0,9,0,0,5,0],["2026-01-08",1064,202000,0,0,61,0,0,0,0],["2026-01-08",977,200849,7,0,93,0,0,4,0],["2026-01-08",268,200005,5,0,9,0,0,5,0],["2026-01-08",85,198929,5,0,9,0,0,5,0],["2026-01-08",268,197652,5,0,9,0,0,5,0],["2026-01-08",268,197652,5,0,9,0,0,5,0],["2026-01-08",268,197652,5,0,9,0,0,5,0],["2026-01-08",329,195755,5,0,9,0,0,5,0],["2026-01-08",85,195529,5,0,9,0,0,5,0],["2026-01-08",268,194122,5,0,9,0,0,5,0],["2026-01-08",329,192780,5,0,9,0,0,5,0],["2026-01-08",268,190593,5,0,9,0,0,5,0],["2026-01-08",85,189861,5,0,9,0,0,5,0],["2026-01-08",983,188542,5,0,81,0,0,5,0],["2026-01-08",268,187652,5,0,9,0,0,5,0],["2026-01-08",268,185887,5,0,9,0,0,5,0],["2026-01-08",268,185887,5,0,9,0,0,5,0],["2026-01-08",1468,185829,0,0,0,0,0,0,0],["2026-01-08",1996,185000,3,0,70,0,0,3,0],["2026-01-08",329,184450,5,0,9,0,0,5,0],["2026-01-08",85,184194,5,0,9,0,0,5,0],["2026-01-08",85,183627,5,0,9,0,0,5,0],["2026-01-08",268,182946,5,0,9,0,0,5,0],["2026-01-08",268,181181,5,0,9,0,0,5,0],["2026-01-08",268,181181,5,0,9,0,0,5,0],["2026-01-08",268,181181,5,0,9,0,0,5,0],["2026-01-08",268,181181,5,0,9,0,0,5,0],["2026-01-08",268,181181,5,0,9,0,0,5,0],["2026-01-08",1999,180000,6,0,7,0,1,6,0],["2026-01-08",268,179416,5,0,9,0,0,5,0],["2026-01-08",268,179416,5,0,9,0,0,5,0],["2026-01-08",268,177652,5,0,9,0,0,5,0],["2026-01-08",268,175887,5,0,9,0,0,5,0],["2026-01-08",85,173426,5,0,9,0,0,5,0],["2026-01-08",329,173145,5,0,9,0,0,5,0],["2026-01-08",85,170025,5,0,9,0,0,5,0],["2026-01-08",85,170025,5,0,9,0,0,5,0],["2026-01-08",268,168239,5,0,9,0,0,5,0],["2026-01-08",268,167063,5,0,9,0,0,5,0],["2026-01-08",268,166475,5,0,9,0,0,5,0],["2026-01-08",46,165000,6,0,71,0,0,6,0],["2026-01-08",268,164710,5,0,9,0,0,5,0],["2026-01-08",268,164710,5,0,9,0,0,5,0],["2026-01-08",85,164358,5,0,9,0,0,5,0],["2026-01-08",1325,164200,10,0,18,0,2,2,0],["2026-01-08",268,162357,5,0,9,0,0,5,0],["2026-01-08",268,162357,5,0,9,0,0,5,0],["2026-01-08",268,162357,5,0,9,0,0,5,0],["2026-01-08",268,162357,5,0,9,0,0,5,0],["2026-01-08",268,162357,5,0,9,0,0,5,0],["2026-01-08",329,161840,5,0,9,0,0,5,0],["2026-01-08",329,160650,5,0,9,0,0,5,0],["2026-01-08",268,160004,5,0,9,0,0,5,0],["2026-01-08",268,160004,5,0,9,0,0,5,0],["2026-01-08",85,158690,5,0,9,0,0,5,0],["2026-01-08",268,157651,5,0,9,0,0,5,0],["2026-01-08",268,157063,5,0,9,0,0,5,0],["2026-01-08",46,155369,6,0,78,0,0,6,0],["2026-01-08",967,154286,6,0,64,0,0,6,0],["2026-01-08",268,153281,5,0,9,0,0,5,0],["2026-01-08",268,150592,5,0,9,0,0,5,0],["2026-01-08",268,150592,5,0,9,0,0,5,0],["2026-01-08",268,150592,5,0,9,0,0,5,0],["2026-01-08",542,149520,5,0,85,0,0,5,0],["2026-01-08",268,148239,5,0,9,0,0,5,0],["2026-01-08",85,147355,5,0,9,0,0,5,0],["2026-01-08",85,147355,5,0,9,0,0,5,0],["2026-01-08",46,146208,3,0,101,0,0,3,0],["2026-01-08",268,143533,5,0,9,0,0,5,0],["2026-01-08",268,142357,5,0,9,0,0,5,0],["2026-01-08",268,141180,5,0,9,0,0,5,0],["2026-01-08",85,140554,5,0,9,0,0,5,0],["2026-01-08",46,137280,6,0,33,0,0,6,0],["2026-01-08",268,136474,5,0,9,0,0,5,0],["2026-01-08",268,135886,5,0,9,0,0,5,0],["2026-01-08",268,135297,5,0,9,0,0,5,0],["2026-01-08",1995,134500,6,0,40,0,3,6,0],["2026-01-08",268,134121,5,0,9,0,0,5,0],["2026-01-08",329,133280,5,0,9,0,0,5,0],["2026-01-08",329,133280,5,0,9,0,0,5,0],["2026-01-08",329,133280,5,0,9,0,0,5,0],["2026-01-08",268,132944,5,0,9,0,0,5,0],["2026-01-08",762,131772,1,0,1,0,1,0,0],["2026-01-08",268,131768,5,0,9,0,0,5,0],["2026-01-08",268,131768,5,0,9,0,0,5,0],["2026-01-08",268,131768,5,0,9,0,0,5,0],["2026-01-08",268,131768,5,0,9,0,0,5,0],["2026-01-08",85,131485,5,0,9,0,0,5,0],["2026-01-08",268,130003,5,0,9,0,0,5,0],["2026-01-08",329,129710,5,0,9,0,0,5,0],["2026-01-08",268,127062,5,0,9,0,0,5,0],["2026-01-08",268,127062,5,0,9,0,0,5,0],["2026-01-08",268,126391,5,0,9,0,0,5,0],["2026-01-08",23,126200,5,0,9,0,0,5,0],["2026-01-08",444,125000,3,0,4,0,2,3,0],["2026-01-08",268,124709,5,0,9,0,0,5,0],["2026-01-08",268,124709,5,0,9,0,0,5,0],["2026-01-08",268,123533,5,0,9,0,0,5,0],["2026-01-08",268,122944,5,0,9,0,0,5,0],["2026-01-08",268,122356,5,0,9,0,0,5,0],["2026-01-08",268,122356,5,0,9,0,0,5,0],["2026-01-08",85,121851,5,0,9,0,0,5,0],["2026-01-08",268,121180,5,0,9,0,0,5,0],["2026-01-08",85,120151,5,0,9,0,0,5,0],["2026-01-08",1998,120000,7,0,26,0,0,4,0],["2026-01-08",329,118405,5,0,9,0,0,5,0],["2026-01-08",268,117650,5,0,9,0,0,5,0],["2026-01-08",268,117650,5,0,9,0,0,5,0],["2026-01-08",85,116751,5,0,9,0,0,5,0],["2026-01-08",268,116473,5,0,9,0,0,5,0],["2026-01-08",268,115467,5,0,9,0,0,5,0],["2026-01-08",268,115297,5,0,9,0,0,5,0],["2026-01-08",268,115297,5,0,9,0,0,5,0],["2026-01-08",268,115297,5,0,9,0,0,5,0],["2026-01-08",85,113350,5,0,9,0,0,5,0],["2026-01-08",268,112944,5,0,9,0,0,5,0],["2026-01-08",268,111179,5,0,9,0,0,5,0],["2026-01-08",268,110591,5,0,9,0,0,5,0],["2026-01-08",268,110591,5,0,9,0,0,5,0],["2026-01-08",268,110170,5,0,9,0,0,5,0],["2026-01-08",329,108290,5,0,9,0,0,5,0],["2026-01-08",268,108238,5,0,9,0,0,5,0],["2026-01-08",268,108238,5,0,9,0,0,5,0],["2026-01-08",329,107100,5,0,9,0,0,5,0],["2026-01-08",972,105000,0,0,6,0,0,3,0],["2026-01-08",268,104709,5,0,9,0,0,5,0],["2026-01-08",268,103532,5,0,9,0,0,5,0],["2026-01-08",268,103532,5,0,9,0,0,5,0],["2026-01-08",329,103530,5,0,9,0,0,5,0],["2026-01-08",85,103149,5,0,9,0,0,5,0],["2026-01-08",268,102355,5,0,9,0,0,5,0],["2026-01-08",268,102355,5,0,9,0,0,5,0],["2026-01-08",329,102340,5,0,9,0,0,5,0],["2026-01-08",85,102015,5,0,9,0,0,5,0],["2026-01-08",85,102015,5,0,9,0,0,5,0],["2026-01-08",85,102015,5,0,9,0,0,5,0],["2026-01-08",268,100591,5,0,9,0,0,5,0],["2026-01-08",974,100000,8,0,14,0,0,0,0],["2026-01-08",268,99414,5,0,9,0,0,5,0],["2026-01-08",268,98826,5,0,9,0,0,5,0],["2026-01-08",268,98826,5,0,9,0,0,5,0],["2026-01-08",268,98826,5,0,9,0,0,5,0],["2026-01-08",268,98826,5,0,9,0,0,5,0],["2026-01-08",268,98826,5,0,9,0,0,5,0],["2026-01-08",555,96849,6,0,64,0,0,6,0],["2026-01-08",329,95795,5,0,9,0,0,5,0],["2026-01-08",329,92820,5,0,9,0,0,5,0],["2026-01-08",46,92711,6,0,71,0,0,6,0],["2026-01-08",1325,92450,10,0,18,0,2,2,0],["2026-01-08",542,92000,5,0,85,0,0,5,0],["2026-01-08",268,91767,5,0,9,0,0,5,0],["2026-01-08",555,91021,6,0,64,0,0,6,0],["2026-01-08",109,90873,3,0,52,0,0,3,0],["2026-01-08",85,90680,5,0,9,0,0,5,0],["2026-01-08",268,89414,5,0,9,0,0,5,0],["2026-01-08",46,88873,6,0,71,0,0,6,0],["2026-01-08",85,88413,5,0,9,0,0,5,0],["2026-01-08",46,88153,6,0,19,0,0,6,0],["2026-01-08",268,87649,5,0,9,0,0,5,0],["2026-01-08",46,87276,6,0,71,0,0,6,0],["2026-01-08",46,87276,6,0,71,0,0,6,0],["2026-01-08",268,87061,5,0,9,0,0,5,0],["2026-01-08",268,87060,5,0,9,0,0,5,0],["2026-01-08",46,86199,6,0,71,0,0,6,0],["2026-01-08",1130,86040,0,0,56,0,0,0,0],["2026-01-08",110,85800,6,0,33,0,0,6,0],["2026-01-08",85,85013,5,0,9,0,0,5,0],["2026-01-08",85,85013,5,0,9,0,0,5,0],["2026-01-08",268,84708,5,0,9,0,0,5,0],["2026-01-08",268,84708,5,0,9,0,0,5,0],["2026-01-08",555,83731,6,0,64,0,0,6,0],["2026-01-08",46,83635,0,0,23,0,0,0,0],["2026-01-08",46,83592,0,0,23,0,0,0,0],["2026-01-08",46,83208,6,0,19,0,0,6,0],["2026-01-08",46,83198,6,0,71,0,0,6,0],["2026-01-08",46,83198,6,0,71,0,0,6,0],["2026-01-08",46,83198,6,0,71,0,0,6,0],["2026-01-08",46,83198,6,0,71,0,0,6,0],["2026-01-08",46,83198,6,0,71,0,0,6,0],["2026-01-08",46,83198,6,0,71,0,0,6,0],["2026-01-08",46,83198,6,0,71,0,0,6,0],["2026-01-08",46,83198,6,0,71,0,0,6,0],["2026-01-08",268,82943,5,0,9,0,0,5,0],["2026-01-08",268,82356,5,0,9,0,0,5,0],["2026-01-08",268,82355,5,0,9,0,0,5,0],["2026-01-08",268,82355,5,0,9,0,0,5,0],["2026-01-08",46,79455,6,0,71,0,0,6,0],["2026-01-08",85,79345,5,0,9,0,0,5,0],["2026-01-08",46,78968,6,0,71,0,0,6,0],["2026-01-08",329,78540,5,0,9,0,0,5,0],["2026-01-08",329,78540,5,0,9,0,0,5,0],["2026-01-08",268,78237,5,0,9,0,0,5,0],["2026-01-08",539,78154,0,0,24,0,4,0,0],["2026-01-08",268,77649,5,0,9,0,0,5,0],["2026-01-08",1466,77000,1,0,2,0,1,0,0],["2026-01-08",268,76473,5,0,9,0,0,5,0],["2026-01-08",268,75296,5,0,9,0,0,5,0],["2026-01-08",46,75237,6,0,71,0,0,6,0],["2026-01-08",46,75237,6,0,71,0,0,6,0],["2026-01-08",46,75237,6,0,71,0,0,6,0],["2026-01-08",46,75237,6,0,71,0,0,6,0],["2026-01-08",46,75237,6,0,71,0,0,6,0],["2026-01-08",268,74708,5,0,9,0,0,5,0],["2026-01-08",46,74298,6,0,71,0,0,6,0],["2026-01-08",268,73531,5,0,9,0,0,5,0],["2026-01-08",268,72943,5,0,9,0,0,5,0],["2026-01-08",329,71400,5,0,9,0,0,5,0],["2026-01-08",268,71178,5,0,9,0,0,5,0],["2026-01-08",268,70590,5,0,9,0,0,5,0],["2026-01-08",268,70590,5,0,9,0,0,5,0],["2026-01-08",421,70000,3,0,4,0,2,3,0],["2026-01-08",268,69413,5,0,9,0,0,5,0],["2026-01-08",268,68237,5,0,9,0,0,5,0],["2026-01-08",268,68237,5,0,9,0,0,5,0],["2026-01-08",85,68010,5,0,9,0,0,5,0],["2026-01-08",85,68010,5,0,9,0,0,5,0],["2026-01-08",85,68010,5,0,9,0,0,5,0],["2026-01-08",85,68010,5,0,9,0,0,5,0],["2026-01-08",1076,67800,10,0,18,0,0,2,0],["2026-01-08",329,66640,5,0,9,0,0,5,0],["2026-01-08",329,66640,5,0,9,0,0,5,0],["2026-01-08",329,66045,5,0,9,0,0,5,0],["2026-01-08",46,66020,6,0,19,0,0,6,0],["2026-01-08",46,66020,6,0,19,0,0,6,0],["2026-01-08",268,65884,5,0,9,0,0,5,0],["2026-01-08",268,65884,5,0,9,0,0,5,0],["2026-01-08",268,65884,5,0,9,0,0,5,0],["2026-01-08",268,65884,5,0,9,0,0,5,0],["2026-01-08",268,65884,5,0,9,0,0,5,0],["2026-01-08",268,65884,5,0,9,0,0,5,0],["2026-01-08",421,65667,3,0,4,0,2,3,0],["2026-01-08",550,65244,5,0,85,0,0,5,0],["2026-01-08",329,64855,5,0,9,0,0,5,0],["2026-01-08",268,64708,5,0,9,0,0,5,0],["2026-01-08",329,62475,5,0,9,0,0,5,0],["2026-01-08",1535,62399,0,0,89,0,0,0,0],["2026-01-08",329,61880,5,0,9,0,0,5,0],["2026-01-08",329,61880,5,0,9,0,0,5,0],["2026-01-08",1130,61350,0,0,56,0,0,0,0],["2026-01-08",329,60690,5,0,9,0,0,5,0],["2026-01-08",329,60690,5,0,9,0,0,5,0],["2026-01-08",268,60001,5,0,9,0,0,5,0],["2026-01-08",487,56700,7,0,20,0,0,4,0],["2026-01-08",131,54792,0,0,57,0,0,0,0],["2026-01-08",1621,50439,0,0,17,0,0,0,0],["2026-01-08",1172,50056,0,0,0,0,0,0,0],["2026-01-07",190,61050659,9,0,19,0,1,0,0],["2026-01-07",1197,30004900,8,0,15,0,0,0,0],["2026-01-07",1059,14259500,1,0,21,0,0,0,0],["2026-01-07",1610,12073751,3,0,187,0,0,3,0],["2026-01-07",386,11213200,8,0,15,0,0,0,0],["2026-01-07",19,10886420,8,0,15,0,0,0,0],["2026-01-07",276,8130000,8,0,15,0,0,0,0],["2026-01-07",1904,6000000,4,0,2,0,1,4,0],["2026-01-07",1222,5860980,3,0,131,0,0,3,0],["2026-01-07",1120,5349165,4,0,8,0,0,4,0],["2026-01-07",401,4360160,5,0,119,0,0,5,0],["2026-01-07",401,4140267,5,0,119,0,0,5,0],["2026-01-07",1986,4056000,6,0,19,0,0,6,0],["2026-01-07",401,3808911,5,0,119,0,0,5,0],["2026-01-07",1988,3407320,10,0,18,0,2,2,0],["2026-01-07",401,3288558,5,0,119,0,0,5,0],["2026-01-07",827,3028000,8,0,15,0,0,0,0],["2026-01-07",99,2506608,12,0,21,0,5,7,0],["2026-01-07",1984,1962483,4,0,2,0,1,4,0],["2026-01-07",1873,1725000,7,0,7,0,1,4,0],["2026-01-07",222,1610542,5,0,49,0,0,5,0],["2026-01-07",620,1224440,13,0,7,0,1,3,0],["2026-01-07",1987,1130675,0,0,23,0,0,0,0],["2026-01-07",59,942572,4,0,28,0,0,4,0],["2026-01-07",372,837901,7,0,23,0,0,4,0],["2026-01-07",378,760000,8,0,15,0,0,0,0],["2026-01-07",1397,740709,10,0,18,0,0,2,0],["2026-01-07",1378,718500,0,0,7,0,1,0,0],["2026-01-07",59,706000,4,0,28,0,0,4,0],["2026-01-07",247,694182,6,0,41,0,0,6,0],["2026-01-07",147,665672,4,0,28,0,0,4,0],["2026-01-07",147,629544,4,0,28,0,0,4,0],["2026-01-07",4,583333,3,0,4,0,2,3,0],["2026-01-07",1203,565500,6,0,19,0,0,6,0],["2026-01-07",903,502172,1,0,2,0,1,0,0],["2026-01-07",444,500000,3,0,4,0,2,3,0],["2026-01-07",179,455700,8,0,15,0,0,0,0],["2026-01-07",1985,450000,5,0,49,0,0,5,0],["2026-01-07",389,413333,8,0,15,0,0,0,0],["2026-01-07",1305,402500,0,0,0,0,0,0,0],["2026-01-07",1305,390000,0,0,0,0,0,0,0],["2026-01-07",468,367000,4,0,2,0,1,4,0],["2026-01-07",5,358000,4,0,2,0,1,4,0],["2026-01-07",46,351458,7,0,50,0,0,4,0],["2026-01-07",1468,345243,0,0,0,0,0,0,0],["2026-01-07",85,336000,6,0,41,0,0,6,0],["2026-01-07",4,333083,3,0,4,0,2,3,0],["2026-01-07",85,310800,6,0,41,0,0,6,0],["2026-01-07",1983,293333,0,0,35,0,0,2,0],["2026-01-07",85,277200,6,0,41,0,0,6,0],["2026-01-07",1562,242490,6,0,41,0,0,6,0],["2026-01-07",46,239700,6,0,116,0,0,6,0],["2026-01-07",1844,233333,6,0,7,0,1,6,0],["2026-01-07",46,224158,6,0,116,0,0,6,0],["2026-01-07",1468,218000,0,0,61,0,0,0,0],["2026-01-07",46,216050,6,0,116,0,0,6,0],["2026-01-07",46,213333,0,0,35,0,0,2,0],["2026-01-07",1228,209000,4,0,21,0,0,4,0],["2026-01-07",4,205310,3,0,4,0,2,3,0],["2026-01-07",85,193200,6,0,41,0,0,6,0],["2026-01-07",33,192820,6,0,19,0,0,6,0],["2026-01-07",33,192820,6,0,19,0,0,6,0],["2026-01-07",481,190037,13,0,87,0,0,3,0],["2026-01-07",1363,188750,1,0,2,0,1,0,0],["2026-01-07",181,177500,0,0,0,0,0,0,0],["2026-01-07",1112,177015,5,0,7,0,1,5,0],["2026-01-07",85,168000,6,0,41,0,0,6,0],["2026-01-07",33,161720,6,0,19,0,0,6,0],["2026-01-07",46,150000,0,0,35,0,0,2,0],["2026-01-07",1468,150000,0,0,61,0,0,0,0],["2026-01-07",1468,143000,0,0,61,0,0,0,0],["2026-01-07",128,142833,0,0,39,0,0,0,0],["2026-01-07",46,141900,6,0,116,0,0,6,0],["2026-01-07",46,138600,0,0,50,0,0,4,0],["2026-01-07",1468,138000,0,0,61,0,0,0,0],["2026-01-07",33,136840,6,0,19,0,0,6,0],["2026-01-07",33,130620,6,0,19,0,0,6,0],["2026-01-07",784,129000,3,0,4,0,2,3,0],["2026-01-07",46,128120,6,0,23,0,0,6,0],["2026-01-07",85,126000,6,0,41,0,0,6,0],["2026-01-07",46,117212,6,0,23,0,0,6,0],["2026-01-07",46,113520,6,0,116,0,0,6,0],["2026-01-07",1468,112000,0,0,61,0,0,0,0],["2026-01-07",46,106425,6,0,116,0,0,6,0],["2026-01-07",421,105904,3,0,4,0,2,3,0],["2026-01-07",407,105813,12,0,21,0,0,7,0],["2026-01-07",421,101000,3,0,4,0,2,3,0],["2026-01-07",46,99000,0,0,35,0,0,2,0],["2026-01-07",46,89063,6,0,23,0,0,6,0],["2026-01-07",46,85496,6,0,23,0,0,6,0],["2026-01-07",46,84650,6,0,50,0,0,6,0],["2026-01-07",83,84000,6,0,41,0,0,6,0],["2026-01-07",83,84000,6,0,41,0,0,6,0],["2026-01-07",85,84000,6,0,41,0,0,6,0],["2026-01-07",1018,83333,7,0,26,0,0,4,0],["2026-01-07",46,81225,6,0,23,0,0,6,0],["2026-01-07",46,80000,5,0,33,0,0,5,0],["2026-01-07",46,80000,5,0,33,0,0,5,0],["2026-01-07",46,80000,5,0,33,0,0,5,0],["2026-01-07",1247,75000,12,0,21,0,0,7,0],["2026-01-07",46,75000,8,0,119,0,0,0,0],["2026-01-07",46,75000,8,0,119,0,0,0,0],["2026-01-07",46,75000,8,0,119,0,0,0,0],["2026-01-07",46,75000,8,0,119,0,0,0,0],["2026-01-07",46,75000,8,0,119,0,0,0,0],["2026-01-07",46,75000,8,0,119,0,0,0,0],["2026-01-07",46,75000,8,0,119,0,0,0,0],["2026-01-07",46,75000,8,0,119,0,0,0,0],["2026-01-07",83,70000,6,0,41,0,0,6,0],["2026-01-07",83,70000,6,0,41,0,0,6,0],["2026-01-07",409,69745,0,0,103,0,0,0,0],["2026-01-07",507,68922,0,0,38,0,0,8,0],["2026-01-07",33,68420,6,0,19,0,0,6,0],["2026-01-07",46,67500,3,0,50,0,0,3,0],["2026-01-07",487,66350,7,0,20,0,0,4,0],["2026-01-07",83,60150,6,0,41,0,0,6,0],["2026-01-07",1468,59375,0,0,0,0,0,0,0],["2026-01-07",181,59000,0,0,0,0,0,0,0],["2026-01-07",784,58333,3,0,4,0,2,3,0],["2026-01-07",46,57575,6,0,23,0,0,6,0],["2026-01-07",767,56000,0,0,39,0,0,0,0],["2026-01-07",46,54600,0,0,50,0,0,4,0],["2026-01-07",1437,52500,3,0,52,0,0,3,0],["2026-01-07",1437,52500,3,0,52,0,0,3,0],["2026-01-07",1437,52500,3,0,52,0,0,3,0],["2026-01-07",46,50400,0,0,50,0,0,4,0],["2026-01-07",46,50278,6,0,23,0,0,6,0],["2026-01-06",279,12840000,8,0,15,0,0,0,0],["2026-01-06",1143,11265000,6,0,26,0,0,6,0],["2026-01-06",1314,7927142,6,0,64,0,0,6,0],["2026-01-06",1314,7671428,6,0,64,0,0,6,0],["2026-01-06",279,6510000,8,0,15,0,0,0,0],["2026-01-06",102,6228420,6,0,10,0,0,6,0],["2026-01-06",1314,5881428,6,0,64,0,0,6,0],["2026-01-06",614,5553514,12,0,21,0,0,7,0],["2026-01-06",55,3452583,7,0,26,0,0,4,0],["2026-01-06",1443,2500000,6,0,10,0,0,6,0],["2026-01-06",1494,2384778,6,0,10,0,0,6,0],["2026-01-06",69,2381533,6,0,10,0,0,6,0],["2026-01-06",64,2183333,3,0,6,0,0,3,0],["2026-01-06",1097,1385250,0,0,7,0,1,0,0],["2026-01-06",1980,1266700,6,0,59,0,0,6,0],["2026-01-06",5,1250000,1,0,2,0,1,0,0],["2026-01-06",64,1187296,3,0,52,0,0,3,0],["2026-01-06",64,1152234,3,0,30,0,0,3,0],["2026-01-06",396,1084139,5,0,9,0,0,5,0],["2026-01-06",960,1035000,6,0,10,0,0,6,0],["2026-01-06",160,1031025,6,0,26,0,0,6,0],["2026-01-06",64,1011148,3,0,30,0,0,3,0],["2026-01-06",134,971667,7,0,60,0,7,4,0],["2026-01-06",37,937500,6,0,10,0,0,6,0],["2026-01-06",37,937500,6,0,10,0,0,6,0],["2026-01-06",155,894934,0,0,66,0,0,0,0],["2026-01-06",131,888352,0,0,23,0,0,0,0],["2026-01-06",396,820623,5,0,9,0,0,5,0],["2026-01-06",195,768478,3,0,30,0,0,3,0],["2026-01-06",131,750754,0,0,23,0,0,0,0],["2026-01-06",260,729974,5,0,9,0,0,5,0],["2026-01-06",1805,701200,6,0,10,0,0,6,0],["2026-01-06",329,666400,5,0,9,0,0,5,0],["2026-01-06",260,657430,5,0,9,0,0,5,0],["2026-01-06",195,657140,3,0,30,0,0,3,0],["2026-01-06",46,630606,6,0,10,0,0,6,0],["2026-01-06",710,592714,5,0,119,0,0,5,0],["2026-01-06",1979,530000,6,0,10,0,0,6,0],["2026-01-06",1979,530000,6,0,10,0,0,6,0],["2026-01-06",46,527400,6,0,33,0,0,6,0],["2026-01-06",245,519619,5,0,73,0,0,5,0],["2026-01-06",155,510112,6,0,66,0,0,6,0],["2026-01-06",260,457934,5,0,9,0,0,5,0],["2026-01-06",606,440000,5,0,82,0,4,5,0],["2026-01-06",260,405793,5,0,9,0,0,5,0],["2026-01-06",157,403920,8,0,15,0,0,0,0],["2026-01-06",396,386961,5,0,9,0,0,5,0],["2026-01-06",260,380856,5,0,9,0,0,5,0],["2026-01-06",46,351780,6,0,33,0,0,6,0],["2026-01-06",329,341530,5,0,9,0,0,5,0],["2026-01-06",6,335000,3,0,5,0,0,3,0],["2026-01-06",236,322500,8,0,15,0,0,0,0],["2026-01-06",260,317380,5,0,9,0,0,5,0],["2026-01-06",46,313333,0,0,35,0,0,2,0],["2026-01-06",1964,305556,6,0,10,0,0,6,0],["2026-01-06",46,300300,6,0,33,0,0,6,0],["2026-01-06",260,299244,5,0,9,0,0,5,0],["2026-01-06",260,287909,5,0,9,0,0,5,0],["2026-01-06",260,281108,5,0,9,0,0,5,0],["2026-01-06",1982,262500,3,0,4,0,2,3,0],["2026-01-06",46,260700,0,0,35,0,0,2,0],["2026-01-06",46,255000,0,0,35,0,0,2,0],["2026-01-06",121,250425,5,0,9,0,0,5,0],["2026-01-06",965,235295,7,0,7,0,1,4,0],["2026-01-06",965,235295,7,0,7,0,1,4,0],["2026-01-06",161,234000,8,0,15,0,0,0,0],["2026-01-06",161,234000,8,0,15,0,0,0,0],["2026-01-06",46,229080,6,0,33,0,0,6,0],["2026-01-06",161,222000,8,0,15,0,0,0,0],["2026-01-06",161,222000,8,0,15,0,0,0,0],["2026-01-06",161,222000,8,0,15,0,0,0,0],["2026-01-06",161,222000,8,0,15,0,0,0,0],["2026-01-06",274,214959,7,0,89,0,0,4,0],["2026-01-06",314,213085,3,0,52,0,0,3,0],["2026-01-06",46,205920,6,0,33,0,0,6,0],["2026-01-06",161,204000,8,0,15,0,0,0,0],["2026-01-06",161,204000,8,0,15,0,0,0,0],["2026-01-06",161,204000,8,0,15,0,0,0,0],["2026-01-06",161,204000,8,0,15,0,0,0,0],["2026-01-06",161,204000,8,0,15,0,0,0,0],["2026-01-06",161,204000,8,0,15,0,0,0,0],["2026-01-06",161,204000,8,0,15,0,0,0,0],["2026-01-06",161,204000,8,0,15,0,0,0,0],["2026-01-06",46,203280,6,0,33,0,0,6,0],["2026-01-06",260,192695,5,0,9,0,0,5,0],["2026-01-06",161,192000,8,0,15,0,0,0,0],["2026-01-06",161,192000,8,0,15,0,0,0,0],["2026-01-06",161,192000,8,0,15,0,0,0,0],["2026-01-06",260,183627,5,0,9,0,0,5,0],["2026-01-06",898,182900,8,0,15,0,0,0,0],["2026-01-06",396,178080,5,0,9,0,0,5,0],["2026-01-06",898,177000,8,0,15,0,0,0,0],["2026-01-06",109,175500,5,0,9,0,0,5,0],["2026-01-06",109,175000,5,0,9,0,0,5,0],["2026-01-06",161,174000,8,0,15,0,0,0,0],["2026-01-06",161,174000,8,0,15,0,0,0,0],["2026-01-06",161,174000,8,0,15,0,0,0,0],["2026-01-06",260,173992,5,0,9,0,0,5,0],["2026-01-06",260,172292,5,0,9,0,0,5,0],["2026-01-06",260,167934,5,0,9,0,0,5,0],["2026-01-06",116,163333,3,0,54,0,6,3,0],["2026-01-06",260,160957,5,0,9,0,0,5,0],["2026-01-06",260,155856,5,0,9,0,0,5,0],["2026-01-06",260,155289,5,0,9,0,0,5,0],["2026-01-06",260,155289,5,0,9,0,0,5,0],["2026-01-06",109,154750,5,0,9,0,0,5,0],["2026-01-06",46,154440,6,0,33,0,0,6,0],["2026-01-06",120,153120,5,0,9,0,0,5,0],["2026-01-06",46,150420,6,0,33,0,0,6,0],["2026-01-06",260,150189,5,0,9,0,0,5,0],["2026-01-06",109,145000,5,0,9,0,0,5,0],["2026-01-06",260,142821,5,0,9,0,0,5,0],["2026-01-06",274,142013,7,0,89,0,0,4,0],["2026-01-06",46,137280,6,0,33,0,0,6,0],["2026-01-06",260,133753,5,0,9,0,0,5,0],["2026-01-06",161,133200,8,0,15,0,0,0,0],["2026-01-06",396,129360,5,0,9,0,0,5,0],["2026-01-06",396,125800,5,0,9,0,0,5,0],["2026-01-06",152,123186,3,0,66,0,0,3,0],["2026-01-06",230,120000,3,0,50,0,0,3,0],["2026-01-06",260,117884,5,0,9,0,0,5,0],["2026-01-06",260,112783,5,0,9,0,0,5,0],["2026-01-06",36,108547,7,0,20,0,0,4,0],["2026-01-06",46,107250,6,0,33,0,0,6,0],["2026-01-06",260,106549,5,0,9,0,0,5,0],["2026-01-06",46,102960,6,0,33,0,0,6,0],["2026-01-06",46,102960,6,0,33,0,0,6,0],["2026-01-06",109,101500,5,0,9,0,0,5,0],["2026-01-06",120,97440,5,0,9,0,0,5,0],["2026-01-06",46,97167,0,0,35,0,0,2,0],["2026-01-06",195,96570,3,0,52,0,0,3,0],["2026-01-06",46,95700,6,0,33,0,0,6,0],["2026-01-06",46,93750,0,0,35,0,0,2,0],["2026-01-06",1981,92894,6,0,14,0,0,6,0],["2026-01-06",46,90000,5,0,23,0,0,5,0],["2026-01-06",46,89017,6,0,33,0,0,6,0],["2026-01-06",396,88800,5,0,9,0,0,5,0],["2026-01-06",46,88440,6,0,33,0,0,6,0],["2026-01-06",46,87000,0,0,35,0,0,2,0],["2026-01-06",46,85800,6,0,33,0,0,6,0],["2026-01-06",46,85800,6,0,33,0,0,6,0],["2026-01-06",46,85800,6,0,33,0,0,6,0],["2026-01-06",260,83879,5,0,9,0,0,5,0],["2026-01-06",155,83115,0,0,66,0,0,0,0],["2026-01-06",46,82021,6,0,23,0,0,6,0],["2026-01-06",109,82000,5,0,9,0,0,5,0],["2026-01-06",260,81612,5,0,9,0,0,5,0],["2026-01-06",161,81600,8,0,15,0,0,0,0],["2026-01-06",46,80000,5,0,33,0,0,5,0],["2026-01-06",109,78500,5,0,9,0,0,5,0],["2026-01-06",260,72544,5,0,9,0,0,5,0],["2026-01-06",109,72500,5,0,9,0,0,5,0],["2026-01-06",109,70000,5,0,9,0,0,5,0],["2026-01-06",46,68640,6,0,33,0,0,6,0],["2026-01-06",46,68640,6,0,33,0,0,6,0],["2026-01-06",46,68640,6,0,33,0,0,6,0],["2026-01-06",46,68640,6,0,33,0,0,6,0],["2026-01-06",46,68640,6,0,33,0,0,6,0],["2026-01-06",260,68010,5,0,9,0,0,5,0],["2026-01-06",46,66500,6,0,23,0,0,6,0],["2026-01-06",46,64350,6,0,33,0,0,6,0],["2026-01-06",46,61380,6,0,33,0,0,6,0],["2026-01-06",110,60060,6,0,33,0,0,6,0],["2026-01-06",46,59723,6,0,50,0,0,6,0],["2026-01-06",1510,57870,5,0,32,0,0,5,0],["2026-01-06",557,56667,6,0,23,0,0,6,0],["2026-01-06",557,53646,6,0,23,0,0,6,0],["2026-01-06",557,52917,6,0,23,0,0,6,0],["2026-01-05",429,65488956,0,0,87,0,0,0,0],["2026-01-05",1254,10722520,1,0,156,0,0,0,0],["2026-01-05",979,9390117,7,0,13,0,3,4,0],["2026-01-05",804,5577004,7,0,13,0,3,4,0],["2026-01-05",1976,4390500,8,0,40,0,3,4,0],["2026-01-05",1397,2296237,10,0,18,0,0,2,0],["2026-01-05",1974,2083333,6,0,49,0,0,6,0],["2026-01-05",1971,2009180,1,0,127,0,0,0,0],["2026-01-05",429,1936762,3,0,105,0,0,3,0],["2026-01-05",517,1921645,9,0,34,0,0,2,0],["2026-01-05",385,1643479,3,0,6,0,0,3,0],["2026-01-05",385,1591975,3,0,6,0,0,3,0],["2026-01-05",1308,1559600,1,0,2,0,1,0,0],["2026-01-05",385,1515647,3,0,6,0,0,3,0],["2026-01-05",385,1439166,3,0,6,0,0,3,0],["2026-01-05",385,1427811,3,0,6,0,0,3,0],["2026-01-05",385,1338272,3,0,6,0,0,3,0],["2026-01-05",385,1310762,3,0,6,0,0,3,0],["2026-01-05",385,1242579,3,0,6,0,0,3,0],["2026-01-05",1461,1222500,0,0,7,0,1,0,0],["2026-01-05",385,1217798,3,0,6,0,0,3,0],["2026-01-05",856,1196958,0,0,59,0,0,0,0],["2026-01-05",1023,1133480,1,0,21,0,0,0,0],["2026-01-05",474,1037229,7,0,20,0,0,4,0],["2026-01-05",314,973242,3,0,6,0,0,3,0],["2026-01-05",182,960000,1,0,2,0,1,0,0],["2026-01-05",182,960000,1,0,2,0,1,0,0],["2026-01-05",1054,958400,0,0,0,0,0,0,0],["2026-01-05",385,950053,3,0,6,0,0,3,0],["2026-01-05",1231,815000,9,0,154,0,0,0,0],["2026-01-05",1120,781383,13,0,0,0,0,3,0],["2026-01-05",9,780000,3,0,7,0,1,3,0],["2026-01-05",385,776428,3,0,6,0,0,3,0],["2026-01-05",385,749697,3,0,6,0,0,3,0],["2026-01-05",49,729528,3,0,6,0,0,3,0],["2026-01-05",314,710000,3,0,6,0,0,3,0],["2026-01-05",1271,710000,7,0,13,0,3,4,0],["2026-01-05",49,692272,3,0,6,0,0,3,0],["2026-01-05",590,665260,1,0,2,0,1,0,0],["2026-01-05",1667,600000,0,0,7,0,1,0,0],["2026-01-05",1667,600000,0,0,7,0,1,0,0],["2026-01-05",46,597394,5,0,33,0,0,5,0],["2026-01-05",46,558300,6,0,50,0,0,6,0],["2026-01-05",1379,544625,0,0,15,0,0,0,0],["2026-01-05",385,526601,3,0,6,0,0,3,0],["2026-01-05",314,516862,3,0,6,0,0,3,0],["2026-01-05",36,516833,7,0,20,0,0,4,0],["2026-01-05",1117,512352,0,0,103,0,0,0,0],["2026-01-05",1970,500000,1,0,2,0,1,0,0],["2026-01-05",1970,500000,1,0,2,0,1,0,0],["2026-01-05",1970,500000,1,0,2,0,1,0,0],["2026-01-05",95,463000,1,0,2,0,1,0,0],["2026-01-05",179,441000,8,0,15,0,0,0,0],["2026-01-05",314,436844,3,0,6,0,0,3,0],["2026-01-05",314,435988,3,0,6,0,0,3,0],["2026-01-05",347,427800,6,0,14,0,0,6,0],["2026-01-05",46,416000,6,0,37,0,0,6,0],["2026-01-05",7,410867,3,0,6,0,0,3,0],["2026-01-05",937,401300,7,0,31,0,0,4,0],["2026-01-05",7,396839,3,0,6,0,0,3,0],["2026-01-05",1379,393800,0,0,15,0,0,0,0],["2026-01-05",1811,383500,6,0,14,0,0,6,0],["2026-01-05",314,383204,3,0,6,0,0,3,0],["2026-01-05",657,365005,7,0,60,0,7,4,0],["2026-01-05",1973,349500,0,0,75,0,0,0,0],["2026-01-05",7,346751,3,0,6,0,0,3,0],["2026-01-05",7,342581,3,0,6,0,0,3,0],["2026-01-05",7,334991,3,0,6,0,0,3,0],["2026-01-05",7,328160,3,0,6,0,0,3,0],["2026-01-05",314,327363,3,0,6,0,0,3,0],["2026-01-05",314,324786,3,0,6,0,0,3,0],["2026-01-05",314,320500,3,0,6,0,0,3,0],["2026-01-05",1167,312500,6,0,19,0,0,6,0],["2026-01-05",314,312177,3,0,6,0,0,3,0],["2026-01-05",620,309410,1,0,2,0,1,0,0],["2026-01-05",1379,287500,0,0,15,0,0,0,0],["2026-01-05",487,286331,7,0,20,0,0,4,0],["2026-01-05",60,270500,3,0,6,0,0,3,0],["2026-01-05",1396,265650,10,0,18,0,0,2,0],["2026-01-05",7,258955,3,0,6,0,0,3,0],["2026-01-05",594,250000,3,0,131,0,0,3,0],["2026-01-05",46,249898,3,0,24,0,0,3,0],["2026-01-05",46,234600,6,0,37,0,0,6,0],["2026-01-05",1969,222017,5,0,32,0,0,5,0],["2026-01-05",314,192930,3,0,6,0,0,3,0],["2026-01-05",46,192603,5,0,33,0,0,5,0],["2026-01-05",988,190500,13,0,6,0,0,3,0],["2026-01-05",997,190047,1,0,2,0,1,0,0],["2026-01-05",26,188802,9,0,16,0,0,0,0],["2026-01-05",1167,187500,6,0,19,0,0,6,0],["2026-01-05",1092,179760,6,0,19,0,0,6,0],["2026-01-05",314,179589,3,0,6,0,0,3,0],["2026-01-05",779,164749,4,0,21,0,0,4,0],["2026-01-05",1379,163786,0,0,15,0,0,0,0],["2026-01-05",1978,162240,6,0,48,0,0,6,0],["2026-01-05",33,161720,6,0,19,0,0,6,0],["2026-01-05",46,160474,6,0,4,0,2,6,0],["2026-01-05",33,155500,6,0,19,0,0,6,0],["2026-01-05",33,155500,6,0,19,0,0,6,0],["2026-01-05",33,155500,6,0,19,0,0,6,0],["2026-01-05",544,152100,3,0,83,0,0,3,0],["2026-01-05",464,150000,13,0,23,0,0,3,0],["2026-01-05",1092,150000,6,0,19,0,0,6,0],["2026-01-05",1092,150000,6,0,19,0,0,6,0],["2026-01-05",1016,149731,3,0,6,0,0,3,0],["2026-01-05",409,140476,0,0,103,0,0,0,0],["2026-01-05",673,140000,8,0,7,0,1,0,0],["2026-01-05",1972,140000,2,0,8,0,0,1,0],["2026-01-05",95,139125,1,0,2,0,1,0,0],["2026-01-05",1620,137900,6,0,23,0,0,6,0],["2026-01-05",195,135662,3,0,6,0,0,3,0],["2026-01-05",1092,130000,6,0,19,0,0,6,0],["2026-01-05",229,126150,0,0,0,0,0,0,0],["2026-01-05",1167,125000,6,0,19,0,0,6,0],["2026-01-05",95,125000,1,0,2,0,1,0,0],["2026-01-05",95,125000,1,0,2,0,1,0,0],["2026-01-05",1256,121700,7,0,20,0,0,4,0],["2026-01-05",1325,121600,10,0,18,0,2,2,0],["2026-01-05",1975,117000,0,0,25,0,0,0,0],["2026-01-05",314,115911,3,0,6,0,0,3,0],["2026-01-05",969,112500,1,0,28,0,0,0,0],["2026-01-05",544,112100,3,0,14,0,0,3,0],["2026-01-05",46,105500,6,0,23,0,0,6,0],["2026-01-05",1092,104760,6,0,19,0,0,6,0],["2026-01-05",1092,104760,6,0,19,0,0,6,0],["2026-01-05",314,104703,3,0,6,0,0,3,0],["2026-01-05",123,104667,3,0,24,0,0,3,0],["2026-01-05",1092,101250,6,0,19,0,0,6,0],["2026-01-05",1092,101250,6,0,19,0,0,6,0],["2026-01-05",1092,101250,6,0,19,0,0,6,0],["2026-01-05",60,100000,3,0,6,0,0,3,0],["2026-01-05",95,100000,1,0,2,0,1,0,0],["2026-01-05",1977,98250,0,0,39,0,0,0,0],["2026-01-05",314,97500,3,0,6,0,0,3,0],["2026-01-05",302,96250,5,0,49,0,0,5,0],["2026-01-05",7,95372,3,0,6,0,0,3,0],["2026-01-05",1167,93750,6,0,19,0,0,6,0],["2026-01-05",1167,93750,6,0,19,0,0,6,0],["2026-01-05",1167,93750,6,0,19,0,0,6,0],["2026-01-05",1167,93750,6,0,19,0,0,6,0],["2026-01-05",60,93500,3,0,6,0,0,3,0],["2026-01-05",1175,90500,3,0,6,0,0,3,0],["2026-01-05",49,89198,3,0,6,0,0,3,0],["2026-01-05",314,88787,3,0,6,0,0,3,0],["2026-01-05",1092,88230,6,0,19,0,0,6,0],["2026-01-05",1092,88230,6,0,19,0,0,6,0],["2026-01-05",1092,88230,6,0,19,0,0,6,0],["2026-01-05",1211,88000,0,0,0,0,0,0,0],["2026-01-05",60,87500,3,0,6,0,0,3,0],["2026-01-05",1028,86812,3,0,14,0,0,3,0],["2026-01-05",1396,86250,10,0,18,0,0,2,0],["2026-01-05",974,85500,8,0,14,0,0,0,0],["2026-01-05",7,85475,3,0,6,0,0,3,0],["2026-01-05",181,84549,0,0,6,0,0,3,0],["2026-01-05",314,83360,3,0,6,0,0,3,0],["2026-01-05",46,81300,6,0,23,0,0,6,0],["2026-01-05",1393,80500,7,0,20,0,0,4,0],["2026-01-05",1176,79000,3,0,6,0,0,3,0],["2026-01-05",1978,78000,6,0,48,0,0,6,0],["2026-01-05",314,74451,3,0,6,0,0,3,0],["2026-01-05",373,74015,3,0,14,0,0,3,0],["2026-01-05",60,74000,3,0,6,0,0,3,0],["2026-01-05",314,72240,3,0,6,0,0,3,0],["2026-01-05",56,72000,13,0,0,0,0,3,0],["2026-01-05",1020,70000,3,0,14,0,0,3,0],["2026-01-05",46,70000,6,0,37,0,0,6,0],["2026-01-05",46,69000,6,0,23,0,0,6,0],["2026-01-05",56,68500,3,0,6,0,0,3,0],["2026-01-05",33,68420,6,0,19,0,0,6,0],["2026-01-05",60,68000,3,0,6,0,0,3,0],["2026-01-05",385,66020,3,0,6,0,0,3,0],["2026-01-05",314,65449,3,0,6,0,0,3,0],["2026-01-05",131,62910,0,0,57,0,0,0,0],["2026-01-05",1167,62500,6,0,19,0,0,6,0],["2026-01-05",33,62200,6,0,19,0,0,6,0],["2026-01-05",373,61660,3,0,14,0,0,3,0],["2026-01-05",181,60754,0,0,6,0,0,3,0],["2026-01-05",7,60100,3,0,6,0,0,3,0],["2026-01-05",385,58914,3,0,6,0,0,3,0],["2026-01-05",385,57405,3,0,6,0,0,3,0],["2026-01-05",1488,57000,6,0,163,0,0,6,0],["2026-01-05",385,55722,3,0,6,0,0,3,0],["2026-01-05",60,55500,3,0,6,0,0,3,0],["2026-01-05",33,54000,6,0,19,0,0,6,0],["2026-01-05",1620,53500,6,0,50,0,0,6,0],["2026-01-05",49,51892,3,0,6,0,0,3,0],["2026-01-05",1621,50439,0,0,17,0,0,0,0],["2026-01-05",1621,50439,0,0,17,0,0,0,0],["2026-01-05",1621,50439,0,0,17,0,0,0,0],["2026-01-05",1621,50439,0,0,17,0,0,0,0],["2026-01-05",669,50299,6,0,14,0,0,6,0],["2026-01-05",300,50200,0,0,4,0,2,4,0],["2026-01-02",534,10203020,9,0,104,0,4,0,0],["2026-01-02",1060,4569771,5,0,90,0,0,5,0],["2026-01-02",533,2358979,9,0,104,0,4,0,0],["2026-01-02",46,1224258,9,0,104,0,0,0,0],["2026-01-02",324,1084910,13,0,23,0,2,3,0],["2026-01-02",1968,932520,0,0,40,0,3,4,0],["2026-01-02",440,791500,7,0,26,0,0,4,0],["2026-01-02",1690,650000,1,0,2,0,1,0,0],["2026-01-02",385,646087,4,0,21,0,0,4,0],["2026-01-02",850,368457,5,0,81,0,0,5,0],["2026-01-02",1213,347750,0,0,23,0,0,0,0],["2026-01-02",190,342967,9,0,19,0,1,0,0],["2026-01-02",662,341400,6,0,14,0,0,6,0],["2026-01-02",6,335000,3,0,5,0,0,3,0],["2026-01-02",177,297311,3,0,70,0,0,3,0],["2026-01-02",475,289500,3,0,24,0,0,3,0],["2026-01-02",190,273028,9,0,19,0,1,0,0],["2026-01-02",445,255267,5,0,109,0,0,5,0],["2026-01-02",445,255267,5,0,109,0,0,5,0],["2026-01-02",445,213033,5,0,109,0,0,5,0],["2026-01-02",106,206891,4,0,2,0,1,4,0],["2026-01-02",1885,170000,8,0,13,0,3,4,0],["2026-01-02",46,167941,6,0,71,0,0,6,0],["2026-01-02",184,160696,0,0,23,0,0,0,0],["2026-01-02",46,155369,6,0,78,0,0,6,0],["2026-01-02",19,148800,5,0,12,0,0,5,0],["2026-01-02",13,135500,5,0,24,0,0,5,0],["2026-01-02",46,113666,6,0,19,0,0,6,0],["2026-01-02",46,100000,6,0,71,0,0,6,0],["2026-01-02",46,87276,6,0,71,0,0,6,0],["2026-01-02",46,87276,6,0,71,0,0,6,0],["2026-01-02",46,86199,6,0,71,0,0,6,0],["2026-01-02",46,83208,6,0,19,0,0,6,0],["2026-01-02",46,83198,6,0,71,0,0,6,0],["2026-01-02",46,83198,6,0,71,0,0,6,0],["2026-01-02",46,83198,6,0,71,0,0,6,0],["2026-01-02",46,83198,6,0,71,0,0,6,0],["2026-01-02",46,83198,6,0,71,0,0,6,0],["2026-01-02",46,83198,6,0,71,0,0,6,0],["2026-01-02",46,83198,6,0,71,0,0,6,0],["2026-01-02",46,83198,6,0,71,0,0,6,0],["2026-01-02",229,80479,0,0,0,0,0,0,0],["2026-01-02",46,78968,6,0,71,0,0,6,0],["2026-01-02",46,75237,6,0,71,0,0,6,0],["2026-01-02",46,75237,6,0,71,0,0,6,0],["2026-01-02",46,75237,6,0,71,0,0,6,0],["2026-01-02",46,75237,6,0,71,0,0,6,0],["2026-01-02",46,75237,6,0,71,0,0,6,0],["2026-01-02",46,74298,6,0,71,0,0,6,0],["2026-01-02",46,74270,6,0,71,0,0,6,0],["2026-01-02",46,68663,6,0,19,0,0,6,0],["2026-01-02",46,66020,6,0,19,0,0,6,0],["2026-01-02",46,66020,6,0,19,0,0,6,0],["2026-01-02",1510,54070,6,0,14,0,0,6,0],["2026-01-02",1405,53471,3,0,105,0,0,3,0],["2025-12-31",426,873239113,9,0,104,0,4,0,0],["2025-12-31",46,183569060,9,0,97,0,0,0,0],["2025-12-31",454,152884411,1,0,21,0,0,0,0],["2025-12-31",454,97410232,1,0,21,0,0,0,0],["2025-12-31",648,30263343,0,0,0,0,0,0,0],["2025-12-31",46,23308870,9,0,98,0,0,10,0],["2025-12-31",553,16254000,8,0,26,0,0,0,0],["2025-12-31",553,15257650,8,0,26,0,0,0,0],["2025-12-31",249,6647400,8,0,15,0,0,0,0],["2025-12-31",1716,5941765,4,0,21,0,0,4,0],["2025-12-31",806,5097389,4,0,21,0,0,4,0],["2025-12-31",812,4969458,8,0,15,0,0,0,0],["2025-12-31",1967,4417542,6,0,27,0,0,6,0],["2025-12-31",460,4353638,5,0,84,0,0,5,0],["2025-12-31",1967,3461042,6,0,27,0,0,6,0],["2025-12-31",1967,2951542,6,0,27,0,0,6,0],["2025-12-31",190,2470020,9,0,19,0,1,0,0],["2025-12-31",710,1320643,5,0,119,0,0,5,0],["2025-12-31",1638,1181725,3,0,7,0,1,3,0],["2025-12-31",465,1000000,0,0,91,0,0,0,0],["2025-12-31",828,952918,7,0,106,0,0,4,0],["2025-12-31",1855,792680,6,0,49,0,0,6,0],["2025-12-31",1965,786727,6,0,27,0,0,6,0],["2025-12-31",1531,762508,0,0,46,0,0,0,0],["2025-12-31",274,707787,7,0,89,0,0,4,0],["2025-12-31",1823,694785,6,0,10,0,0,6,0],["2025-12-31",46,687500,0,0,35,0,0,2,0],["2025-12-31",1966,672000,5,0,12,0,0,5,0],["2025-12-31",253,574892,4,0,21,0,0,4,0],["2025-12-31",835,559497,5,0,81,0,0,5,0],["2025-12-31",3,541777,0,0,3,0,0,2,0],["2025-12-31",1700,536667,8,0,108,0,0,0,0],["2025-12-31",37,518750,6,0,10,0,0,6,0],["2025-12-31",1499,500000,8,0,108,0,0,0,0],["2025-12-31",1016,498327,3,0,6,0,0,3,0],["2025-12-31",555,491740,6,0,120,0,0,6,0],["2025-12-31",1962,431260,7,0,22,0,3,4,0],["2025-12-31",555,427600,6,0,120,0,0,6,0],["2025-12-31",1016,427350,3,0,6,0,0,3,0],["2025-12-31",183,422700,0,0,0,0,0,0,0],["2025-12-31",46,418000,0,0,35,0,0,2,0],["2025-12-31",828,388470,7,0,106,0,0,4,0],["2025-12-31",1193,388399,5,0,81,0,0,5,0],["2025-12-31",1365,364833,6,0,22,0,3,6,0],["2025-12-31",1016,357647,3,0,6,0,0,3,0],["2025-12-31",77,342000,0,0,23,0,0,0,0],["2025-12-31",1963,340667,6,0,10,0,0,6,0],["2025-12-31",46,336600,6,0,33,0,0,6,0],["2025-12-31",46,315000,0,0,35,0,0,2,0],["2025-12-31",1639,313225,6,0,10,0,4,6,0],["2025-12-31",1638,312025,3,0,7,0,1,3,0],["2025-12-31",1964,305556,6,0,10,0,0,6,0],["2025-12-31",493,299167,0,0,23,0,0,0,0],["2025-12-31",46,265500,0,0,35,0,0,2,0],["2025-12-31",493,261667,0,0,23,0,0,0,0],["2025-12-31",1441,259069,0,0,0,0,0,0,0],["2025-12-31",32,252753,0,0,168,0,2,2,0],["2025-12-31",46,231000,6,0,23,0,0,6,0],["2025-12-31",1023,218500,0,0,6,0,0,3,0],["2025-12-31",662,217200,5,0,32,0,0,5,0],["2025-12-31",1961,206200,0,0,88,0,0,0,0],["2025-12-31",183,204000,0,0,0,0,0,0,0],["2025-12-31",64,202743,3,0,6,0,0,3,0],["2025-12-31",414,200000,3,0,4,0,2,3,0],["2025-12-31",64,194253,3,0,6,0,0,3,0],["2025-12-31",1627,190704,9,0,16,0,0,0,0],["2025-12-31",475,190000,3,0,72,0,0,3,0],["2025-12-31",60,181000,3,0,6,0,0,3,0],["2025-12-31",458,178000,1,0,2,0,1,0,0],["2025-12-31",185,176700,0,0,0,0,0,0,0],["2025-12-31",1207,175000,8,0,75,0,0,0,0],["2025-12-31",493,168333,0,0,23,0,0,0,0],["2025-12-31",493,166667,0,0,23,0,0,0,0],["2025-12-31",6,163938,3,0,5,0,0,3,0],["2025-12-31",46,163053,6,0,23,0,0,6,0],["2025-12-31",185,162000,0,0,61,0,0,0,0],["2025-12-31",185,156000,0,0,0,0,0,0,0],["2025-12-31",433,149058,5,0,37,0,0,5,0],["2025-12-31",229,146641,0,0,0,0,0,0,0],["2025-12-31",46,146160,6,0,33,0,0,6,0],["2025-12-31",1411,143603,3,0,4,0,2,3,0],["2025-12-31",64,140483,3,0,6,0,0,3,0],["2025-12-31",185,137122,0,0,0,0,0,0,0],["2025-12-31",46,125000,6,0,48,0,0,6,0],["2025-12-31",64,124918,3,0,6,0,0,3,0],["2025-12-31",64,123503,3,0,6,0,0,3,0],["2025-12-31",64,123503,3,0,6,0,0,3,0],["2025-12-31",46,123100,0,0,35,0,0,2,0],["2025-12-31",828,120683,7,0,106,0,0,4,0],["2025-12-31",229,119485,0,0,0,0,0,0,0],["2025-12-31",6,116928,3,0,5,0,0,3,0],["2025-12-31",403,114850,9,0,16,0,0,0,0],["2025-12-31",42,109021,3,0,6,0,0,3,0],["2025-12-31",1044,106840,9,0,16,0,0,0,0],["2025-12-31",64,106523,3,0,6,0,0,3,0],["2025-12-31",103,105600,0,0,23,0,0,0,0],["2025-12-31",42,105300,3,0,6,0,0,3,0],["2025-12-31",46,102960,6,0,33,0,0,6,0],["2025-12-31",64,100863,3,0,6,0,0,3,0],["2025-12-31",46,100125,6,0,23,0,0,6,0],["2025-12-31",193,100000,3,0,6,0,0,3,0],["2025-12-31",193,100000,3,0,6,0,0,3,0],["2025-12-31",229,97750,0,0,0,0,0,0,0],["2025-12-31",1016,97000,3,0,6,0,0,3,0],["2025-12-31",185,94700,0,0,0,0,0,0,0],["2025-12-31",917,90489,0,0,56,0,0,0,0],["2025-12-31",229,90134,0,0,0,0,0,0,0],["2025-12-31",916,90000,5,0,50,0,2,5,0],["2025-12-31",917,90000,0,0,56,0,0,0,0],["2025-12-31",441,90000,3,0,4,0,2,3,0],["2025-12-31",939,89560,3,0,30,0,0,3,0],["2025-12-31",493,88333,0,0,23,0,0,0,0],["2025-12-31",46,85050,6,0,23,0,0,6,0],["2025-12-31",917,85000,0,0,56,0,0,0,0],["2025-12-31",56,85000,3,0,6,0,0,3,0],["2025-12-31",42,84240,3,0,6,0,0,3,0],["2025-12-31",1638,82185,3,0,7,0,1,3,0],["2025-12-31",475,79500,3,0,24,0,0,3,0],["2025-12-31",475,77000,3,0,24,0,0,3,0],["2025-12-31",1364,76875,6,0,50,0,0,6,0],["2025-12-31",185,75000,5,0,14,0,0,5,0],["2025-12-31",768,73500,5,0,94,0,0,5,0],["2025-12-31",64,72563,3,0,6,0,0,3,0],["2025-12-31",171,68400,0,0,60,0,7,0,0],["2025-12-31",307,67857,3,0,14,0,0,3,0],["2025-12-31",916,67500,5,0,50,0,2,5,0],["2025-12-31",56,67500,3,0,6,0,0,3,0],["2025-12-31",112,65000,3,0,50,0,2,3,0],["2025-12-31",229,64588,0,0,0,0,0,0,0],["2025-12-31",46,64350,6,0,23,0,0,6,0],["2025-12-31",64,64073,3,0,6,0,0,3,0],["2025-12-31",6,63808,3,0,5,0,0,3,0],["2025-12-31",34,63600,9,0,16,0,0,0,0],["2025-12-31",917,63500,0,0,56,0,0,0,0],["2025-12-31",26,62720,9,0,16,0,0,0,0],["2025-12-31",496,60286,5,0,90,0,0,5,0],["2025-12-31",230,60000,8,0,50,0,0,4,0],["2025-12-31",87,58500,4,0,21,0,0,4,0],["2025-12-31",185,58000,0,0,0,0,0,0,0],["2025-12-31",56,57000,3,0,6,0,0,3,0],["2025-12-31",169,56480,5,0,54,0,6,5,0],["2025-12-31",64,55583,3,0,6,0,0,3,0],["2025-12-31",64,55583,3,0,6,0,0,3,0],["2025-12-31",64,55583,3,0,6,0,0,3,0],["2025-12-31",64,55583,3,0,6,0,0,3,0],["2025-12-31",64,55583,3,0,6,0,0,3,0],["2025-12-31",64,55583,3,0,6,0,0,3,0],["2025-12-31",183,55400,0,0,0,0,0,0,0],["2025-12-31",185,55000,0,0,0,0,0,0,0],["2025-12-31",56,54000,3,0,6,0,0,3,0],["2025-12-31",1553,50642,3,0,14,0,0,3,0],["2025-12-24",1303,95189400,8,0,26,0,0,0,0],["2025-12-24",1251,38400000,8,0,26,0,0,0,0],["2025-12-24",253,33185341,4,0,21,0,0,4,0],["2025-12-24",1197,25070600,8,0,15,0,0,0,0],["2025-12-24",553,23848325,8,0,49,0,0,0,0],["2025-12-24",117,10000000,12,0,21,0,0,7,0],["2025-12-24",117,10000000,12,0,21,0,0,7,0],["2025-12-24",111,8897070,12,0,21,0,0,7,0],["2025-12-24",111,8227475,12,0,21,0,0,7,0],["2025-12-24",111,7244624,12,0,21,0,0,7,0],["2025-12-24",177,6730100,3,0,70,0,0,3,0],["2025-12-24",111,4318893,0,0,114,0,0,2,0],["2025-12-24",570,4255247,5,0,32,0,0,5,0],["2025-12-24",570,3748046,5,0,32,0,0,5,0],["2025-12-24",425,1660127,9,0,104,0,4,0,0],["2025-12-24",264,1598500,7,0,26,0,0,4,0],["2025-12-24",1477,1577285,6,0,138,0,0,6,0],["2025-12-24",1477,1577285,6,0,138,0,0,6,0],["2025-12-24",1477,1577285,6,0,138,0,0,6,0],["2025-12-24",1477,1577285,6,0,138,0,0,6,0],["2025-12-24",1477,1577285,6,0,138,0,0,6,0],["2025-12-24",64,1337654,3,0,30,0,0,3,0],["2025-12-24",64,1265050,3,0,30,0,0,3,0],["2025-12-24",1704,1063426,8,0,108,0,0,0,0],["2025-12-24",221,968094,4,0,21,0,0,4,0],["2025-12-24",423,904419,9,0,104,0,4,0,0],["2025-12-24",1831,833333,8,0,108,0,0,0,0],["2025-12-24",46,833333,8,0,108,0,0,0,0],["2025-12-24",416,813186,5,0,74,0,0,5,0],["2025-12-24",932,708571,6,0,71,0,0,6,0],["2025-12-24",416,700928,5,0,74,0,0,5,0],["2025-12-24",416,670810,5,0,74,0,0,5,0],["2025-12-24",64,663200,3,0,30,0,0,3,0],["2025-12-24",46,630000,6,0,19,0,0,6,0],["2025-12-24",1569,623835,6,0,138,0,0,6,0],["2025-12-24",1569,623835,6,0,138,0,0,6,0],["2025-12-24",1065,609089,9,0,145,0,4,0,0],["2025-12-24",195,600666,3,0,30,0,0,3,0],["2025-12-24",253,591759,4,0,21,0,0,4,0],["2025-12-24",46,580667,8,0,108,0,0,0,0],["2025-12-24",437,579167,3,0,4,0,2,3,0],["2025-12-24",416,574980,5,0,74,0,0,5,0],["2025-12-24",46,571812,6,0,19,0,0,6,0],["2025-12-24",201,546000,7,0,26,0,0,4,0],["2025-12-24",354,543602,8,0,108,0,0,0,0],["2025-12-24",1227,535000,3,0,4,0,2,3,0],["2025-12-24",412,531389,3,0,4,0,2,3,0],["2025-12-24",4,520833,3,0,4,0,2,3,0],["2025-12-24",911,508200,8,0,15,0,0,0,0],["2025-12-24",932,501739,6,0,71,0,0,6,0],["2025-12-24",414,500000,3,0,4,0,2,3,0],["2025-12-24",1960,500000,6,0,75,0,0,6,0],["2025-12-24",416,457246,5,0,74,0,0,5,0],["2025-12-24",932,444527,6,0,71,0,0,6,0],["2025-12-24",719,441967,6,0,71,0,0,6,0],["2025-12-24",1581,440643,6,0,71,0,0,6,0],["2025-12-24",1581,440643,6,0,71,0,0,6,0],["2025-12-24",1581,440643,6,0,71,0,0,6,0],["2025-12-24",1581,440643,6,0,71,0,0,6,0],["2025-12-24",1581,440643,6,0,71,0,0,6,0],["2025-12-24",1581,440643,6,0,71,0,0,6,0],["2025-12-24",490,440219,5,0,9,0,0,5,0],["2025-12-24",945,420714,6,0,138,0,0,6,0],["2025-12-24",416,410700,5,0,74,0,0,5,0],["2025-12-24",389,400000,8,0,15,0,0,0,0],["2025-12-24",490,378350,5,0,9,0,0,5,0],["2025-12-24",933,378200,6,0,71,0,0,6,0],["2025-12-24",929,376424,6,0,71,0,0,6,0],["2025-12-24",1581,374214,6,0,71,0,0,6,0],["2025-12-24",929,367013,6,0,71,0,0,6,0],["2025-12-24",64,365804,3,0,30,0,0,3,0],["2025-12-24",46,346000,6,0,99,0,0,6,0],["2025-12-24",416,342250,5,0,74,0,0,5,0],["2025-12-24",6,335000,3,0,5,0,0,3,0],["2025-12-24",652,292074,6,0,64,0,0,6,0],["2025-12-24",95,289750,1,0,2,0,1,0,0],["2025-12-24",416,287490,5,0,74,0,0,5,0],["2025-12-24",652,281689,6,0,64,0,0,6,0],["2025-12-24",490,276265,5,0,9,0,0,5,0],["2025-12-24",416,273800,5,0,74,0,0,5,0],["2025-12-24",416,273800,5,0,74,0,0,5,0],["2025-12-24",416,273800,5,0,74,0,0,5,0],["2025-12-24",416,273800,5,0,74,0,0,5,0],["2025-12-24",1958,257760,0,0,169,0,0,12,0],["2025-12-24",416,246420,5,0,74,0,0,5,0],["2025-12-24",1581,243571,6,0,71,0,0,6,0],["2025-12-24",652,241736,6,0,64,0,0,6,0],["2025-12-24",416,239575,5,0,74,0,0,5,0],["2025-12-24",416,232730,5,0,74,0,0,5,0],["2025-12-24",490,231210,5,0,9,0,0,5,0],["2025-12-24",4,229167,3,0,4,0,2,3,0],["2025-12-24",652,224592,6,0,64,0,0,6,0],["2025-12-24",64,223084,3,0,30,0,0,3,0],["2025-12-24",416,219040,5,0,74,0,0,5,0],["2025-12-24",490,210210,5,0,9,0,0,5,0],["2025-12-24",490,210175,5,0,9,0,0,5,0],["2025-12-24",416,205350,5,0,74,0,0,5,0],["2025-12-24",416,191660,5,0,74,0,0,5,0],["2025-12-24",173,183086,6,0,54,0,6,6,0],["2025-12-24",490,172760,5,0,9,0,0,5,0],["2025-12-24",46,172500,6,0,143,0,0,6,0],["2025-12-24",652,169220,6,0,64,0,0,6,0],["2025-12-24",1957,166667,8,0,108,0,0,0,0],["2025-12-24",652,165678,6,0,64,0,0,6,0],["2025-12-24",652,164415,6,0,64,0,0,6,0],["2025-12-24",416,164280,5,0,74,0,0,5,0],["2025-12-24",46,162500,0,0,35,0,0,2,0],["2025-12-24",652,160607,6,0,64,0,0,6,0],["2025-12-24",652,158933,6,0,64,0,0,6,0],["2025-12-24",1738,154000,1,0,2,0,1,0,0],["2025-12-24",1738,154000,1,0,2,0,1,0,0],["2025-12-24",416,150590,5,0,74,0,0,5,0],["2025-12-24",652,150111,6,0,64,0,0,6,0],["2025-12-24",652,150071,6,0,64,0,0,6,0],["2025-12-24",652,149881,6,0,64,0,0,6,0],["2025-12-24",652,149877,6,0,64,0,0,6,0],["2025-12-24",652,149877,6,0,64,0,0,6,0],["2025-12-24",652,149877,6,0,64,0,0,6,0],["2025-12-24",652,147870,6,0,64,0,0,6,0],["2025-12-24",652,147866,6,0,64,0,0,6,0],["2025-12-24",652,147866,6,0,64,0,0,6,0],["2025-12-24",416,145114,5,0,74,0,0,5,0],["2025-12-24",490,138128,5,0,9,0,0,5,0],["2025-12-24",416,136900,5,0,74,0,0,5,0],["2025-12-24",416,136900,5,0,74,0,0,5,0],["2025-12-24",416,136900,5,0,74,0,0,5,0],["2025-12-24",416,136900,5,0,74,0,0,5,0],["2025-12-24",416,136900,5,0,74,0,0,5,0],["2025-12-24",416,136900,5,0,74,0,0,5,0],["2025-12-24",416,136900,5,0,74,0,0,5,0],["2025-12-24",416,136900,5,0,74,0,0,5,0],["2025-12-24",416,136900,5,0,74,0,0,5,0],["2025-12-24",490,132638,5,0,9,0,0,5,0],["2025-12-24",652,129865,6,0,64,0,0,6,0],["2025-12-24",652,129217,6,0,64,0,0,6,0],["2025-12-24",652,128978,6,0,64,0,0,6,0],["2025-12-24",46,125000,6,0,48,0,0,6,0],["2025-12-24",416,123210,5,0,74,0,0,5,0],["2025-12-24",652,122003,6,0,64,0,0,6,0],["2025-12-24",95,121950,1,0,2,0,1,0,0],["2025-12-24",95,121950,1,0,2,0,1,0,0],["2025-12-24",652,120657,6,0,64,0,0,6,0],["2025-12-24",95,120000,1,0,2,0,1,0,0],["2025-12-24",95,120000,1,0,2,0,1,0,0],["2025-12-24",95,120000,1,0,2,0,1,0,0],["2025-12-24",95,120000,1,0,2,0,1,0,0],["2025-12-24",1259,119000,3,0,57,0,0,3,0],["2025-12-24",416,114996,5,0,74,0,0,5,0],["2025-12-24",46,112000,6,0,124,0,0,6,0],["2025-12-24",652,110440,6,0,64,0,0,6,0],["2025-12-24",416,109520,5,0,74,0,0,5,0],["2025-12-24",416,109520,5,0,74,0,0,5,0],["2025-12-24",490,107562,5,0,9,0,0,5,0],["2025-12-24",652,102920,6,0,64,0,0,6,0],["2025-12-24",46,100000,5,0,33,0,0,5,0],["2025-12-24",46,100000,5,0,33,0,0,5,0],["2025-12-24",652,99854,6,0,64,0,0,6,0],["2025-12-24",1546,97844,5,0,7,0,1,5,0],["2025-12-24",652,96698,6,0,64,0,0,6,0],["2025-12-24",416,95830,5,0,74,0,0,5,0],["2025-12-24",168,90000,6,0,92,0,0,6,0],["2025-12-24",46,89833,6,0,23,0,0,6,0],["2025-12-24",490,84070,5,0,9,0,0,5,0],["2025-12-24",109,82500,5,0,9,0,0,5,0],["2025-12-24",1959,82457,3,0,101,0,0,3,0],["2025-12-24",416,82140,5,0,74,0,0,5,0],["2025-12-24",46,80000,5,0,33,0,0,5,0],["2025-12-24",46,80000,5,0,33,0,0,5,0],["2025-12-24",324,78880,13,0,23,0,2,3,0],["2025-12-24",490,77742,5,0,9,0,0,5,0],["2025-12-24",1956,77625,5,0,85,0,0,5,0],["2025-12-24",1956,77400,5,0,85,0,0,5,0],["2025-12-24",490,76508,5,0,9,0,0,5,0],["2025-12-24",490,76244,5,0,9,0,0,5,0],["2025-12-24",652,71198,6,0,64,0,0,6,0],["2025-12-24",652,71198,6,0,64,0,0,6,0],["2025-12-24",652,70923,6,0,64,0,0,6,0],["2025-12-24",490,69104,5,0,9,0,0,5,0],["2025-12-24",416,68450,5,0,74,0,0,5,0],["2025-12-24",416,68450,5,0,74,0,0,5,0],["2025-12-24",416,68450,5,0,74,0,0,5,0],["2025-12-24",416,68450,5,0,74,0,0,5,0],["2025-12-24",416,68450,5,0,74,0,0,5,0],["2025-12-24",46,63979,6,0,23,0,0,6,0],["2025-12-24",652,62409,6,0,64,0,0,6,0],["2025-12-24",1955,62270,3,0,101,0,0,3,0],["2025-12-24",95,60062,1,0,2,0,1,0,0],["2025-12-24",46,60000,6,0,65,0,0,6,0],["2025-12-24",171,54000,0,0,60,0,7,0,0],["2025-12-23",1896,21131692,4,0,21,0,0,4,0],["2025-12-23",1928,10350641,6,0,186,0,0,6,0],["2025-12-23",64,3204890,3,0,30,0,0,3,0],["2025-12-23",339,2835000,8,0,15,0,0,0,0],["2025-12-23",244,2615000,8,0,15,0,0,0,0],["2025-12-23",490,2319183,5,0,9,0,0,5,0],["2025-12-23",180,2076500,8,0,15,0,0,0,0],["2025-12-23",490,2017680,5,0,9,0,0,5,0],["2025-12-23",490,2017680,5,0,9,0,0,5,0],["2025-12-23",330,1995000,8,0,15,0,0,0,0],["2025-12-23",490,1873560,5,0,9,0,0,5,0],["2025-12-23",153,1576650,8,0,15,0,0,0,0],["2025-12-23",490,1136191,5,0,9,0,0,5,0],["2025-12-23",59,1008105,4,0,28,0,0,4,0],["2025-12-23",59,984245,4,0,28,0,0,4,0],["2025-12-23",245,925730,5,0,119,0,0,5,0],["2025-12-23",977,887075,7,0,93,0,0,4,0],["2025-12-23",977,883925,7,0,93,0,0,4,0],["2025-12-23",490,798736,5,0,9,0,0,5,0],["2025-12-23",119,745612,3,0,6,0,0,3,0],["2025-12-23",119,732102,3,0,6,0,0,3,0],["2025-12-23",193,725400,4,0,2,0,1,4,0],["2025-12-23",490,714700,5,0,9,0,0,5,0],["2025-12-23",119,710000,3,0,6,0,0,3,0],["2025-12-23",1540,700000,12,0,21,0,0,7,0],["2025-12-23",117,608073,12,0,21,0,0,7,0],["2025-12-23",261,600000,7,0,26,0,0,4,0],["2025-12-23",490,580188,5,0,9,0,0,5,0],["2025-12-23",490,555535,5,0,9,0,0,5,0],["2025-12-23",490,546490,5,0,9,0,0,5,0],["2025-12-23",490,541731,5,0,9,0,0,5,0],["2025-12-23",490,516500,5,0,9,0,0,5,0],["2025-12-23",490,502688,5,0,9,0,0,5,0],["2025-12-23",490,499102,5,0,9,0,0,5,0],["2025-12-23",490,485875,5,0,9,0,0,5,0],["2025-12-23",490,476214,5,0,9,0,0,5,0],["2025-12-23",6,474809,3,0,5,0,0,3,0],["2025-12-23",490,462420,5,0,9,0,0,5,0],["2025-12-23",490,458852,5,0,9,0,0,5,0],["2025-12-23",490,452812,5,0,9,0,0,5,0],["2025-12-23",490,431738,5,0,9,0,0,5,0],["2025-12-23",490,419149,5,0,9,0,0,5,0],["2025-12-23",504,418500,5,0,81,0,0,5,0],["2025-12-23",675,415843,5,0,81,0,0,5,0],["2025-12-23",925,405897,5,0,119,0,0,5,0],["2025-12-23",64,396119,3,0,30,0,0,3,0],["2025-12-23",117,370887,12,0,21,0,0,7,0],["2025-12-23",117,347720,12,0,21,0,0,7,0],["2025-12-23",490,341121,5,0,9,0,0,5,0],["2025-12-23",253,340428,4,0,21,0,0,4,0],["2025-12-23",490,336280,5,0,9,0,0,5,0],["2025-12-23",490,335079,5,0,9,0,0,5,0],["2025-12-23",490,326707,5,0,9,0,0,5,0],["2025-12-23",490,324270,5,0,9,0,0,5,0],["2025-12-23",490,318300,5,0,9,0,0,5,0],["2025-12-23",83,316800,6,0,92,0,0,6,0],["2025-12-23",490,314682,5,0,9,0,0,5,0],["2025-12-23",508,307500,0,0,0,0,0,0,0],["2025-12-23",490,298449,5,0,9,0,0,5,0],["2025-12-23",490,296682,5,0,9,0,0,5,0],["2025-12-23",490,295446,5,0,9,0,0,5,0],["2025-12-23",46,281726,5,0,33,0,0,5,0],["2025-12-23",490,280484,5,0,9,0,0,5,0],["2025-12-23",490,270260,5,0,9,0,0,5,0],["2025-12-23",490,270225,5,0,9,0,0,5,0],["2025-12-23",490,269625,5,0,9,0,0,5,0],["2025-12-23",490,267240,5,0,9,0,0,5,0],["2025-12-23",109,265545,3,0,30,0,0,3,0],["2025-12-23",490,264220,5,0,9,0,0,5,0],["2025-12-23",490,258250,5,0,9,0,0,5,0],["2025-12-23",490,252245,5,0,9,0,0,5,0],["2025-12-23",490,252245,5,0,9,0,0,5,0],["2025-12-23",119,250000,3,0,6,0,0,3,0],["2025-12-23",119,250000,3,0,6,0,0,3,0],["2025-12-23",119,250000,3,0,6,0,0,3,0],["2025-12-23",490,246605,5,0,9,0,0,5,0],["2025-12-23",490,246240,5,0,9,0,0,5,0],["2025-12-23",490,243220,5,0,9,0,0,5,0],["2025-12-23",490,237215,5,0,9,0,0,5,0],["2025-12-23",490,234811,5,0,9,0,0,5,0],["2025-12-23",490,234230,5,0,9,0,0,5,0],["2025-12-23",490,229391,5,0,9,0,0,5,0],["2025-12-23",490,229391,5,0,9,0,0,5,0],["2025-12-23",490,228225,5,0,9,0,0,5,0],["2025-12-23",490,224525,5,0,9,0,0,5,0],["2025-12-23",490,221585,5,0,9,0,0,5,0],["2025-12-23",490,215014,5,0,9,0,0,5,0],["2025-12-23",490,213195,5,0,9,0,0,5,0],["2025-12-23",490,213195,5,0,9,0,0,5,0],["2025-12-23",490,211376,5,0,9,0,0,5,0],["2025-12-23",490,210791,5,0,9,0,0,5,0],["2025-12-23",490,210210,5,0,9,0,0,5,0],["2025-12-23",490,210210,5,0,9,0,0,5,0],["2025-12-23",490,210175,5,0,9,0,0,5,0],["2025-12-23",490,210175,5,0,9,0,0,5,0],["2025-12-23",1099,210000,8,0,15,0,0,0,0],["2025-12-23",490,205406,5,0,9,0,0,5,0],["2025-12-23",792,205000,3,0,6,0,0,3,0],["2025-12-23",490,204170,5,0,9,0,0,5,0],["2025-12-23",490,204170,5,0,9,0,0,5,0],["2025-12-23",977,202903,7,0,93,0,0,4,0],["2025-12-23",59,202475,5,0,74,0,0,5,0],["2025-12-23",490,201185,5,0,9,0,0,5,0],["2025-12-23",490,198200,5,0,9,0,0,5,0],["2025-12-23",490,198185,5,0,9,0,0,5,0],["2025-12-23",490,196978,5,0,9,0,0,5,0],["2025-12-23",490,195195,5,0,9,0,0,5,0],["2025-12-23",490,189210,5,0,9,0,0,5,0],["2025-12-23",490,189175,5,0,9,0,0,5,0],["2025-12-23",490,189175,5,0,9,0,0,5,0],["2025-12-23",490,186155,5,0,9,0,0,5,0],["2025-12-23",490,186155,5,0,9,0,0,5,0],["2025-12-23",977,185301,7,0,93,0,0,4,0],["2025-12-23",490,184954,5,0,9,0,0,5,0],["2025-12-23",490,183769,5,0,9,0,0,5,0],["2025-12-23",490,183170,5,0,9,0,0,5,0],["2025-12-23",490,183074,5,0,9,0,0,5,0],["2025-12-23",490,180185,5,0,9,0,0,5,0],["2025-12-23",490,178949,5,0,9,0,0,5,0],["2025-12-23",490,178062,5,0,9,0,0,5,0],["2025-12-23",490,177748,5,0,9,0,0,5,0],["2025-12-23",490,177155,5,0,9,0,0,5,0],["2025-12-23",490,168774,5,0,9,0,0,5,0],["2025-12-23",490,168140,5,0,9,0,0,5,0],["2025-12-23",490,167824,5,0,9,0,0,5,0],["2025-12-23",1014,167500,11,0,1,0,1,0,0],["2025-12-23",490,165155,5,0,9,0,0,5,0],["2025-12-23",490,164554,5,0,9,0,0,5,0],["2025-12-23",490,162753,5,0,9,0,0,5,0],["2025-12-23",490,160420,5,0,9,0,0,5,0],["2025-12-23",490,159750,5,0,9,0,0,5,0],["2025-12-23",490,159150,5,0,9,0,0,5,0],["2025-12-23",490,158532,5,0,9,0,0,5,0],["2025-12-23",490,157348,5,0,9,0,0,5,0],["2025-12-23",490,157331,5,0,9,0,0,5,0],["2025-12-23",490,156130,5,0,9,0,0,5,0],["2025-12-23",490,154942,5,0,9,0,0,5,0],["2025-12-23",490,154346,5,0,9,0,0,5,0],["2025-12-23",1099,150000,8,0,15,0,0,0,0],["2025-12-23",490,147140,5,0,9,0,0,5,0],["2025-12-23",490,146522,5,0,9,0,0,5,0],["2025-12-23",490,146351,5,0,9,0,0,5,0],["2025-12-23",6,144973,3,0,5,0,0,3,0],["2025-12-23",490,138732,5,0,9,0,0,5,0],["2025-12-23",490,138115,5,0,9,0,0,5,0],["2025-12-23",1953,137500,6,0,7,0,1,6,0],["2025-12-23",1346,137500,0,0,11,0,0,0,0],["2025-12-23",925,135299,5,0,119,0,0,5,0],["2025-12-23",1099,135000,8,0,15,0,0,0,0],["2025-12-23",46,134750,6,0,23,0,0,6,0],["2025-12-23",490,132638,5,0,9,0,0,5,0],["2025-12-23",1954,131972,0,0,44,0,0,0,0],["2025-12-23",490,131421,5,0,9,0,0,5,0],["2025-12-23",490,129125,5,0,9,0,0,5,0],["2025-12-23",490,128507,5,0,9,0,0,5,0],["2025-12-23",46,126583,6,0,23,0,0,6,0],["2025-12-23",195,126503,3,0,30,0,0,3,0],["2025-12-23",490,126140,5,0,9,0,0,5,0],["2025-12-23",490,126105,5,0,9,0,0,5,0],["2025-12-23",490,126105,5,0,9,0,0,5,0],["2025-12-23",490,126105,5,0,9,0,0,5,0],["2025-12-23",490,126105,5,0,9,0,0,5,0],["2025-12-23",1099,126000,8,0,15,0,0,0,0],["2025-12-23",939,125456,3,0,30,0,0,3,0],["2025-12-23",490,120100,5,0,9,0,0,5,0],["2025-12-23",490,120100,5,0,9,0,0,5,0],["2025-12-23",490,120100,5,0,9,0,0,5,0],["2025-12-23",490,119515,5,0,9,0,0,5,0],["2025-12-23",490,118932,5,0,9,0,0,5,0],["2025-12-23",490,117115,5,0,9,0,0,5,0],["2025-12-23",490,117115,5,0,9,0,0,5,0],["2025-12-23",490,117115,5,0,9,0,0,5,0],["2025-12-23",490,115296,5,0,9,0,0,5,0],["2025-12-23",490,114366,5,0,9,0,0,5,0],["2025-12-23",490,114111,5,0,9,0,0,5,0],["2025-12-23",490,114105,5,0,9,0,0,5,0],["2025-12-23",490,114095,5,0,9,0,0,5,0],["2025-12-23",490,114095,5,0,9,0,0,5,0],["2025-12-23",490,112906,5,0,9,0,0,5,0],["2025-12-23",490,111693,5,0,9,0,0,5,0],["2025-12-23",490,110492,5,0,9,0,0,5,0],["2025-12-23",490,108090,5,0,9,0,0,5,0],["2025-12-23",490,108090,5,0,9,0,0,5,0],["2025-12-23",490,108090,5,0,9,0,0,5,0],["2025-12-23",490,108090,5,0,9,0,0,5,0],["2025-12-23",46,106353,5,0,7,0,1,5,0],["2025-12-23",490,105105,5,0,9,0,0,5,0],["2025-12-23",490,104487,5,0,9,0,0,5,0],["2025-12-23",490,103889,5,0,9,0,0,5,0],["2025-12-23",1951,103656,5,0,9,0,0,5,0],["2025-12-23",1951,103656,5,0,9,0,0,5,0],["2025-12-23",490,102694,5,0,9,0,0,5,0],["2025-12-23",73,100000,3,0,30,0,0,3,0],["2025-12-23",73,100000,3,0,30,0,0,3,0],["2025-12-23",490,99073,5,0,9,0,0,5,0],["2025-12-23",1951,98720,5,0,9,0,0,5,0],["2025-12-23",490,97298,5,0,9,0,0,5,0],["2025-12-23",6,97128,3,0,5,0,0,3,0],["2025-12-23",490,96080,5,0,9,0,0,5,0],["2025-12-23",490,95988,5,0,9,0,0,5,0],["2025-12-23",490,93678,5,0,9,0,0,5,0],["2025-12-23",490,92926,5,0,9,0,0,5,0],["2025-12-23",490,90090,5,0,9,0,0,5,0],["2025-12-23",490,90075,5,0,9,0,0,5,0],["2025-12-23",490,88551,5,0,9,0,0,5,0],["2025-12-23",490,87090,5,0,9,0,0,5,0],["2025-12-23",6,85068,3,0,5,0,0,3,0],["2025-12-23",490,84070,5,0,9,0,0,5,0],["2025-12-23",490,84070,5,0,9,0,0,5,0],["2025-12-23",490,84070,5,0,9,0,0,5,0],["2025-12-23",490,84070,5,0,9,0,0,5,0],["2025-12-23",939,84000,3,0,30,0,0,3,0],["2025-12-23",490,81070,5,0,9,0,0,5,0],["2025-12-23",46,80000,5,0,33,0,0,5,0],["2025-12-23",490,79266,5,0,9,0,0,5,0],["2025-12-23",490,79266,5,0,9,0,0,5,0],["2025-12-23",490,74040,5,0,9,0,0,5,0],["2025-12-23",490,72060,5,0,9,0,0,5,0],["2025-12-23",490,72060,5,0,9,0,0,5,0],["2025-12-23",490,71572,5,0,9,0,0,5,0],["2025-12-23",504,67500,5,0,81,0,0,5,0],["2025-12-23",490,66674,5,0,9,0,0,5,0],["2025-12-23",490,66055,5,0,9,0,0,5,0],["2025-12-23",508,66000,0,0,0,0,0,0,0],["2025-12-23",490,64168,5,0,9,0,0,5,0],["2025-12-23",490,63070,5,0,9,0,0,5,0],["2025-12-23",490,63070,5,0,9,0,0,5,0],["2025-12-23",490,63070,5,0,9,0,0,5,0],["2025-12-23",490,63060,5,0,9,0,0,5,0],["2025-12-23",490,60446,5,0,9,0,0,5,0],["2025-12-23",490,60050,5,0,9,0,0,5,0],["2025-12-23",490,60050,5,0,9,0,0,5,0],["2025-12-23",490,60050,5,0,9,0,0,5,0],["2025-12-23",46,56250,5,0,23,0,0,5,0],["2025-12-23",73,51000,3,0,30,0,0,3,0],["2025-12-23",6,50328,3,0,5,0,0,3,0],["2025-12-22",231,28377412,0,0,37,0,0,2,0],["2025-12-22",114,14268527,3,0,15,0,0,3,0],["2025-12-22",19,11070400,8,0,15,0,0,0,0],["2025-12-22",276,8040000,8,0,15,0,0,0,0],["2025-12-22",271,8010000,8,0,15,0,0,0,0],["2025-12-22",222,2785282,6,0,80,0,0,6,0],["2025-12-22",1239,2650500,8,0,15,0,0,0,0],["2025-12-22",1239,2565000,8,0,15,0,0,0,0],["2025-12-22",46,2499612,6,0,80,0,0,6,0],["2025-12-22",213,2048514,6,0,80,0,0,6,0],["2025-12-22",375,2028000,8,0,15,0,0,0,0],["2025-12-22",354,1995000,8,0,15,0,0,0,0],["2025-12-22",46,1856855,6,0,80,0,0,6,0],["2025-12-22",385,1648351,3,0,6,0,0,3,0],["2025-12-22",385,1556524,3,0,6,0,0,3,0],["2025-12-22",46,1540599,4,0,8,0,0,4,0],["2025-12-22",385,1536412,3,0,6,0,0,3,0],["2025-12-22",49,1510540,3,0,6,0,0,3,0],["2025-12-22",278,1499767,6,0,80,0,0,6,0],["2025-12-22",385,1496649,3,0,6,0,0,3,0],["2025-12-22",270,1471633,6,0,80,0,0,6,0],["2025-12-22",385,1464673,3,0,6,0,0,3,0],["2025-12-22",49,1453363,3,0,6,0,0,3,0],["2025-12-22",385,1442904,3,0,6,0,0,3,0],["2025-12-22",385,1431782,3,0,6,0,0,3,0],["2025-12-22",49,1331374,3,0,6,0,0,3,0],["2025-12-22",49,1330650,3,0,6,0,0,3,0],["2025-12-22",49,1328744,3,0,6,0,0,3,0],["2025-12-22",46,1288980,5,0,33,0,0,5,0],["2025-12-22",239,1285515,6,0,80,0,0,6,0],["2025-12-22",385,1235401,3,0,6,0,0,3,0],["2025-12-22",258,1214097,6,0,80,0,0,6,0],["2025-12-22",385,1184744,3,0,6,0,0,3,0],["2025-12-22",46,1180000,0,0,23,0,0,0,0],["2025-12-22",385,1162675,3,0,6,0,0,3,0],["2025-12-22",245,1113000,5,0,74,0,0,5,0],["2025-12-22",424,1110783,9,0,104,0,4,0,0],["2025-12-22",49,1108656,3,0,6,0,0,3,0],["2025-12-22",385,1099679,3,0,6,0,0,3,0],["2025-12-22",385,1084233,3,0,6,0,0,3,0],["2025-12-22",385,1078241,3,0,6,0,0,3,0],["2025-12-22",246,1071262,6,0,80,0,0,6,0],["2025-12-22",529,999845,6,0,80,0,0,6,0],["2025-12-22",438,999845,6,0,80,0,0,6,0],["2025-12-22",385,970805,3,0,6,0,0,3,0],["2025-12-22",252,948162,6,0,80,0,0,6,0],["2025-12-22",385,944724,3,0,6,0,0,3,0],["2025-12-22",436,929455,5,0,9,0,0,5,0],["2025-12-22",49,906092,3,0,6,0,0,3,0],["2025-12-22",253,881978,4,0,21,0,0,4,0],["2025-12-22",1788,880389,3,0,6,0,0,3,0],["2025-12-22",436,864815,5,0,9,0,0,5,0],["2025-12-22",264,857010,6,0,80,0,0,6,0],["2025-12-22",314,832270,3,0,6,0,0,3,0],["2025-12-22",49,818387,3,0,6,0,0,3,0],["2025-12-22",655,818300,9,0,16,0,0,0,0],["2025-12-22",1119,800150,3,0,148,0,3,3,0],["2025-12-22",1788,759289,3,0,6,0,0,3,0],["2025-12-22",436,741230,5,0,9,0,0,5,0],["2025-12-22",314,734246,3,0,6,0,0,3,0],["2025-12-22",266,714175,6,0,80,0,0,6,0],["2025-12-22",46,682930,5,0,33,0,0,5,0],["2025-12-22",436,678313,5,0,9,0,0,5,0],["2025-12-22",385,667468,3,0,6,0,0,3,0],["2025-12-22",1064,661980,0,0,0,0,0,0,0],["2025-12-22",1064,661980,0,0,0,0,0,0,0],["2025-12-22",436,654134,5,0,9,0,0,5,0],["2025-12-22",264,642757,6,0,80,0,0,6,0],["2025-12-22",1943,621760,7,0,161,0,0,4,0],["2025-12-22",1788,619095,3,0,6,0,0,3,0],["2025-12-22",1016,618695,3,0,6,0,0,3,0],["2025-12-22",110,590249,5,0,33,0,0,5,0],["2025-12-22",436,571754,5,0,9,0,0,5,0],["2025-12-22",314,565507,3,0,6,0,0,3,0],["2025-12-22",1290,558355,6,0,80,0,0,6,0],["2025-12-22",436,547080,5,0,9,0,0,5,0],["2025-12-22",49,519850,3,0,6,0,0,3,0],["2025-12-22",385,516944,3,0,6,0,0,3,0],["2025-12-22",248,506415,6,0,80,0,0,6,0],["2025-12-22",233,499922,6,0,80,0,0,6,0],["2025-12-22",436,494165,5,0,9,0,0,5,0],["2025-12-22",436,487071,5,0,9,0,0,5,0],["2025-12-22",56,480000,3,0,6,0,0,3,0],["2025-12-22",436,477706,5,0,9,0,0,5,0],["2025-12-22",245,477000,5,0,74,0,0,5,0],["2025-12-22",436,473620,5,0,9,0,0,5,0],["2025-12-22",46,463729,5,0,33,0,0,5,0],["2025-12-22",179,455700,8,0,15,0,0,0,0],["2025-12-22",436,454848,5,0,9,0,0,5,0],["2025-12-22",603,450000,1,0,2,0,1,0,0],["2025-12-22",385,433515,3,0,6,0,0,3,0],["2025-12-22",436,422465,5,0,9,0,0,5,0],["2025-12-22",1788,422450,3,0,6,0,0,3,0],["2025-12-22",436,412671,5,0,9,0,0,5,0],["2025-12-22",436,411810,5,0,9,0,0,5,0],["2025-12-22",436,410703,5,0,9,0,0,5,0],["2025-12-22",436,410311,5,0,9,0,0,5,0],["2025-12-22",46,409758,5,0,33,0,0,5,0],["2025-12-22",385,407536,3,0,6,0,0,3,0],["2025-12-22",46,401113,5,0,33,0,0,5,0],["2025-12-22",436,400118,5,0,9,0,0,5,0],["2025-12-22",915,397200,3,0,6,0,0,3,0],["2025-12-22",436,397130,5,0,9,0,0,5,0],["2025-12-22",46,394585,5,0,33,0,0,5,0],["2025-12-22",114,382137,8,0,15,0,0,0,0],["2025-12-22",7,380679,3,0,6,0,0,3,0],["2025-12-22",385,375324,3,0,6,0,0,3,0],["2025-12-22",403,372844,9,0,16,0,0,0,0],["2025-12-22",436,367972,5,0,9,0,0,5,0],["2025-12-22",46,367000,0,0,23,0,0,0,0],["2025-12-22",436,363590,5,0,9,0,0,5,0],["2025-12-22",46,355127,5,0,33,0,0,5,0],["2025-12-22",46,354281,5,0,33,0,0,5,0],["2025-12-22",7,348439,3,0,6,0,0,3,0],["2025-12-22",436,347070,5,0,9,0,0,5,0],["2025-12-22",46,341465,5,0,33,0,0,5,0],["2025-12-22",60,339500,3,0,6,0,0,3,0],["2025-12-22",7,337894,3,0,6,0,0,3,0],["2025-12-22",436,335305,5,0,9,0,0,5,0],["2025-12-22",436,332405,5,0,9,0,0,5,0],["2025-12-22",436,332370,5,0,9,0,0,5,0],["2025-12-22",436,329513,5,0,9,0,0,5,0],["2025-12-22",436,329490,5,0,9,0,0,5,0],["2025-12-22",436,329475,5,0,9,0,0,5,0],["2025-12-22",436,329420,5,0,9,0,0,5,0],["2025-12-22",436,320630,5,0,9,0,0,5,0],["2025-12-22",7,320462,3,0,6,0,0,3,0],["2025-12-22",436,317695,5,0,9,0,0,5,0],["2025-12-22",83,316800,6,0,143,0,0,6,0],["2025-12-22",436,311790,5,0,9,0,0,5,0],["2025-12-22",385,309953,3,0,6,0,0,3,0],["2025-12-22",436,308840,5,0,9,0,0,5,0],["2025-12-22",46,305817,5,0,33,0,0,5,0],["2025-12-22",464,305157,1,0,2,0,1,0,0],["2025-12-22",436,302392,5,0,9,0,0,5,0],["2025-12-22",436,300442,5,0,9,0,0,5,0],["2025-12-22",318,288680,9,0,16,0,0,0,0],["2025-12-22",436,288330,5,0,9,0,0,5,0],["2025-12-22",436,288265,5,0,9,0,0,5,0],["2025-12-22",168,288000,6,0,92,0,0,6,0],["2025-12-22",436,285340,5,0,9,0,0,5,0],["2025-12-22",436,281800,5,0,9,0,0,5,0],["2025-12-22",436,281218,5,0,9,0,0,5,0],["2025-12-22",7,280193,3,0,6,0,0,3,0],["2025-12-22",687,276820,9,0,16,0,0,0,0],["2025-12-22",436,267937,5,0,9,0,0,5,0],["2025-12-22",436,267715,5,0,9,0,0,5,0],["2025-12-22",436,267680,5,0,9,0,0,5,0],["2025-12-22",46,266180,5,0,33,0,0,5,0],["2025-12-22",46,263057,5,0,33,0,0,5,0],["2025-12-22",436,261624,5,0,9,0,0,5,0],["2025-12-22",436,258873,5,0,9,0,0,5,0],["2025-12-22",436,252965,5,0,9,0,0,5,0],["2025-12-22",1282,251280,9,0,16,0,0,0,0],["2025-12-22",436,247100,5,0,9,0,0,5,0],["2025-12-22",1943,241000,7,0,161,0,0,4,0],["2025-12-22",436,238285,5,0,9,0,0,5,0],["2025-12-22",436,235917,5,0,9,0,0,5,0],["2025-12-22",436,235320,5,0,9,0,0,5,0],["2025-12-22",436,235300,5,0,9,0,0,5,0],["2025-12-22",464,235174,1,0,2,0,1,0,0],["2025-12-22",289,235000,6,0,23,0,0,6,0],["2025-12-22",1952,229500,1,0,2,0,1,0,0],["2025-12-22",436,229470,5,0,9,0,0,5,0],["2025-12-22",436,229440,5,0,9,0,0,5,0],["2025-12-22",385,229016,3,0,6,0,0,3,0],["2025-12-22",436,223590,5,0,9,0,0,5,0],["2025-12-22",436,223555,5,0,9,0,0,5,0],["2025-12-22",1943,221750,7,0,161,0,0,4,0],["2025-12-22",42,221130,3,0,6,0,0,3,0],["2025-12-22",1121,220000,0,0,69,0,0,4,0],["2025-12-22",46,217076,5,0,33,0,0,5,0],["2025-12-22",46,217075,5,0,33,0,0,5,0],["2025-12-22",436,214730,5,0,9,0,0,5,0],["2025-12-22",250,214252,6,0,80,0,0,6,0],["2025-12-22",436,208855,5,0,9,0,0,5,0],["2025-12-22",436,208855,5,0,9,0,0,5,0],["2025-12-22",436,205940,5,0,9,0,0,5,0],["2025-12-22",436,205940,5,0,9,0,0,5,0],["2025-12-22",436,205905,5,0,9,0,0,5,0],["2025-12-22",436,204739,5,0,9,0,0,5,0],["2025-12-22",436,204140,5,0,9,0,0,5,0],["2025-12-22",314,202817,3,0,6,0,0,3,0],["2025-12-22",436,200040,5,0,9,0,0,5,0],["2025-12-22",436,200019,5,0,9,0,0,5,0],["2025-12-22",1774,200000,7,0,26,0,0,4,0],["2025-12-22",436,198863,5,0,9,0,0,5,0],["2025-12-22",436,195363,5,0,9,0,0,5,0],["2025-12-22",46,193498,5,0,33,0,0,5,0],["2025-12-22",436,192371,5,0,9,0,0,5,0],["2025-12-22",436,191195,5,0,9,0,0,5,0],["2025-12-22",436,188275,5,0,9,0,0,5,0],["2025-12-22",436,188240,5,0,9,0,0,5,0],["2025-12-22",436,187079,5,0,9,0,0,5,0],["2025-12-22",110,186000,5,0,33,0,0,5,0],["2025-12-22",436,185896,5,0,9,0,0,5,0],["2025-12-22",436,185335,5,0,9,0,0,5,0],["2025-12-22",436,185320,5,0,9,0,0,5,0],["2025-12-22",60,184311,3,0,6,0,0,3,0],["2025-12-22",1016,183616,3,0,6,0,0,3,0],["2025-12-22",436,182972,5,0,9,0,0,5,0],["2025-12-22",46,181214,5,0,7,0,1,5,0],["2025-12-22",436,180007,5,0,9,0,0,5,0],["2025-12-22",1950,180000,6,0,60,0,7,6,0],["2025-12-22",436,179430,5,0,9,0,0,5,0],["2025-12-22",42,179001,3,0,6,0,0,3,0],["2025-12-22",34,178412,9,0,16,0,0,0,0],["2025-12-22",464,177398,1,0,2,0,1,0,0],["2025-12-22",436,177062,5,0,9,0,0,5,0],["2025-12-22",1943,176554,7,0,161,0,0,4,0],["2025-12-22",46,175372,5,0,33,0,0,5,0],["2025-12-22",46,175371,5,0,33,0,0,5,0],["2025-12-22",404,169155,3,0,14,0,0,3,0],["2025-12-22",436,168295,5,0,9,0,0,5,0],["2025-12-22",46,166603,5,0,33,0,0,5,0],["2025-12-22",46,165188,5,0,33,0,0,5,0],["2025-12-22",436,164765,5,0,9,0,0,5,0],["2025-12-22",436,164730,5,0,9,0,0,5,0],["2025-12-22",436,164710,5,0,9,0,0,5,0],["2025-12-22",403,164426,9,0,16,0,0,0,0],["2025-12-22",436,163371,5,0,9,0,0,5,0],["2025-12-22",436,161780,5,0,9,0,0,5,0],["2025-12-22",436,158880,5,0,9,0,0,5,0],["2025-12-22",436,155895,5,0,9,0,0,5,0],["2025-12-22",46,153450,5,0,33,0,0,5,0],["2025-12-22",436,152990,5,0,9,0,0,5,0],["2025-12-22",436,152965,5,0,9,0,0,5,0],["2025-12-22",110,152365,5,0,33,0,0,5,0],["2025-12-22",436,150015,5,0,9,0,0,5,0],["2025-12-22",110,149065,5,0,33,0,0,5,0],["2025-12-22",110,146484,5,0,33,0,0,5,0],["2025-12-22",436,144165,5,0,9,0,0,5,0],["2025-12-22",436,144145,5,0,9,0,0,5,0],["2025-12-22",436,144133,5,0,9,0,0,5,0],["2025-12-22",436,144130,5,0,9,0,0,5,0],["2025-12-22",436,143771,5,0,9,0,0,5,0],["2025-12-22",267,142835,6,0,80,0,0,6,0],["2025-12-22",110,142485,5,0,33,0,0,5,0],["2025-12-22",32,141400,10,0,18,0,2,2,0],["2025-12-22",110,140297,5,0,33,0,0,5,0],["2025-12-22",436,137082,5,0,9,0,0,5,0],["2025-12-22",436,135729,5,0,9,0,0,5,0],["2025-12-22",436,135315,5,0,9,0,0,5,0],["2025-12-22",56,134000,3,0,6,0,0,3,0],["2025-12-22",83,133390,6,0,143,0,0,6,0],["2025-12-22",436,131776,5,0,9,0,0,5,0],["2025-12-22",42,130081,3,0,6,0,0,3,0],["2025-12-22",155,128922,0,0,66,0,0,0,0],["2025-12-22",436,128864,5,0,9,0,0,5,0],["2025-12-22",32,128800,10,0,18,0,2,2,0],["2025-12-22",245,127200,5,0,74,0,0,5,0],["2025-12-22",42,126360,3,0,6,0,0,3,0],["2025-12-22",42,126360,3,0,6,0,0,3,0],["2025-12-22",42,126360,3,0,6,0,0,3,0],["2025-12-22",403,125010,9,0,16,0,0,0,0],["2025-12-22",1943,125000,7,0,161,0,0,4,0],["2025-12-22",46,125000,6,0,48,0,0,6,0],["2025-12-22",42,124816,3,0,6,0,0,3,0],["2025-12-22",436,123550,5,0,9,0,0,5,0],["2025-12-22",436,123550,5,0,9,0,0,5,0],["2025-12-22",436,123550,5,0,9,0,0,5,0],["2025-12-22",436,121785,5,0,9,0,0,5,0],["2025-12-22",436,120625,5,0,9,0,0,5,0],["2025-12-22",26,120013,9,0,16,0,0,0,0],["2025-12-22",56,120000,3,0,6,0,0,3,0],["2025-12-22",1788,119854,3,0,6,0,0,3,0],["2025-12-22",1016,119687,3,0,6,0,0,3,0],["2025-12-22",436,118855,5,0,9,0,0,5,0],["2025-12-22",56,118000,3,0,6,0,0,3,0],["2025-12-22",436,117660,5,0,9,0,0,5,0],["2025-12-22",46,117087,5,0,33,0,0,5,0],["2025-12-22",436,116485,5,0,9,0,0,5,0],["2025-12-22",42,116041,3,0,6,0,0,3,0],["2025-12-22",42,116041,3,0,6,0,0,3,0],["2025-12-22",103,115200,0,0,23,0,0,0,0],["2025-12-22",64,115013,3,0,6,0,0,3,0],["2025-12-22",436,114735,5,0,9,0,0,5,0],["2025-12-22",436,114730,5,0,9,0,0,5,0],["2025-12-22",436,113558,5,0,9,0,0,5,0],["2025-12-22",46,112637,5,0,33,0,0,5,0],["2025-12-22",1788,111510,3,0,6,0,0,3,0],["2025-12-22",436,109429,5,0,9,0,0,5,0],["2025-12-22",26,107921,3,0,14,0,0,3,0],["2025-12-22",436,105885,5,0,9,0,0,5,0],["2025-12-22",42,105300,3,0,6,0,0,3,0],["2025-12-22",1951,103656,5,0,9,0,0,5,0],["2025-12-22",1951,103656,5,0,9,0,0,5,0],["2025-12-22",193,100000,3,0,6,0,0,3,0],["2025-12-22",193,100000,3,0,6,0,0,3,0],["2025-12-22",193,100000,3,0,6,0,0,3,0],["2025-12-22",193,100000,3,0,6,0,0,3,0],["2025-12-22",193,100000,3,0,6,0,0,3,0],["2025-12-22",193,100000,3,0,6,0,0,3,0],["2025-12-22",193,100000,3,0,6,0,0,3,0],["2025-12-22",46,100000,5,0,33,0,0,5,0],["2025-12-22",60,98311,3,0,6,0,0,3,0],["2025-12-22",60,95000,3,0,6,0,0,3,0],["2025-12-22",436,94120,5,0,9,0,0,5,0],["2025-12-22",42,93226,3,0,6,0,0,3,0],["2025-12-22",60,91500,3,0,6,0,0,3,0],["2025-12-22",32,91000,10,0,18,0,2,2,0],["2025-12-22",1713,90000,6,0,92,0,0,6,0],["2025-12-22",318,89957,9,0,16,0,0,0,0],["2025-12-22",436,89415,5,0,9,0,0,5,0],["2025-12-22",436,89414,5,0,9,0,0,5,0],["2025-12-22",436,88250,5,0,9,0,0,5,0],["2025-12-22",56,88000,3,0,6,0,0,3,0],["2025-12-22",110,87685,5,0,33,0,0,5,0],["2025-12-22",56,86000,3,0,6,0,0,3,0],["2025-12-22",42,84240,3,0,6,0,0,3,0],["2025-12-22",42,84240,3,0,6,0,0,3,0],["2025-12-22",64,83875,3,0,6,0,0,3,0],["2025-12-22",314,83014,3,0,6,0,0,3,0],["2025-12-22",436,82390,5,0,9,0,0,5,0],["2025-12-22",436,82390,5,0,9,0,0,5,0],["2025-12-22",436,82360,5,0,9,0,0,5,0],["2025-12-22",436,82355,5,0,9,0,0,5,0],["2025-12-22",436,82355,5,0,9,0,0,5,0],["2025-12-22",32,80800,10,0,18,0,2,2,0],["2025-12-22",32,79200,10,0,18,0,2,2,0],["2025-12-22",436,77649,5,0,9,0,0,5,0],["2025-12-22",436,77649,5,0,9,0,0,5,0],["2025-12-22",42,77220,3,0,6,0,0,3,0],["2025-12-22",7,77172,3,0,6,0,0,3,0],["2025-12-22",436,76491,5,0,9,0,0,5,0],["2025-12-22",687,75696,9,0,16,0,0,0,0],["2025-12-22",7,74466,3,0,6,0,0,3,0],["2025-12-22",32,74200,10,0,18,0,2,2,0],["2025-12-22",436,73540,5,0,9,0,0,5,0],["2025-12-22",436,72375,5,0,9,0,0,5,0],["2025-12-22",60,71500,3,0,6,0,0,3,0],["2025-12-22",307,71300,9,0,16,0,0,0,0],["2025-12-22",436,71191,5,0,9,0,0,5,0],["2025-12-22",307,70852,9,0,16,0,0,0,0],["2025-12-22",46,70725,6,0,23,0,0,6,0],["2025-12-22",110,70604,5,0,33,0,0,5,0],["2025-12-22",436,70595,5,0,9,0,0,5,0],["2025-12-22",436,70590,5,0,9,0,0,5,0],["2025-12-22",42,70200,3,0,6,0,0,3,0],["2025-12-22",42,70200,3,0,6,0,0,3,0],["2025-12-22",42,70200,3,0,6,0,0,3,0],["2025-12-22",42,70200,3,0,6,0,0,3,0],["2025-12-22",103,70000,0,0,23,0,0,0,0],["2025-12-22",34,70000,9,0,16,0,0,0,0],["2025-12-22",245,68900,5,0,74,0,0,5,0],["2025-12-22",436,65884,5,0,9,0,0,5,0],["2025-12-22",436,65305,5,0,9,0,0,5,0],["2025-12-22",307,64753,3,0,14,0,0,3,0],["2025-12-22",436,64725,5,0,9,0,0,5,0],["2025-12-22",436,64724,5,0,9,0,0,5,0],["2025-12-22",60,64000,3,0,6,0,0,3,0],["2025-12-22",60,64000,3,0,6,0,0,3,0],["2025-12-22",245,63600,5,0,74,0,0,5,0],["2025-12-22",245,63600,5,0,74,0,0,5,0],["2025-12-22",245,63600,5,0,74,0,0,5,0],["2025-12-22",245,63600,5,0,74,0,0,5,0],["2025-12-22",42,63180,3,0,6,0,0,3,0],["2025-12-22",42,63180,3,0,6,0,0,3,0],["2025-12-22",42,63180,3,0,6,0,0,3,0],["2025-12-22",436,61782,5,0,9,0,0,5,0],["2025-12-22",436,61775,5,0,9,0,0,5,0],["2025-12-22",241,61667,0,0,23,0,0,0,0],["2025-12-22",83,61600,6,0,92,0,0,6,0],["2025-12-22",436,61182,5,0,9,0,0,5,0],["2025-12-22",32,60200,10,0,18,0,2,2,0],["2025-12-22",60,59500,3,0,6,0,0,3,0],["2025-12-22",314,58137,3,0,6,0,0,3,0],["2025-12-22",56,57500,3,0,6,0,0,3,0],["2025-12-22",403,56780,9,0,16,0,0,0,0],["2025-12-22",113,56250,5,0,14,0,0,5,0],["2025-12-22",32,54150,10,0,18,0,2,2,0],["2025-12-22",56,54000,3,0,6,0,0,3,0],["2025-12-22",373,53735,3,0,14,0,0,3,0],["2025-12-22",56,53000,3,0,6,0,0,3,0],["2025-12-22",307,52682,9,0,16,0,0,0,0],["2025-12-22",155,52429,0,0,66,0,0,0,0],["2025-12-22",373,52311,3,0,14,0,0,3,0],["2025-12-19",429,56495697,0,0,87,0,0,0,0],["2025-12-19",190,54676722,9,0,19,0,1,0,0],["2025-12-19",167,27154000,8,0,15,0,0,0,0],["2025-12-19",564,13351000,7,0,13,0,3,4,0],["2025-12-19",432,7740000,8,0,15,0,0,0,0],["2025-12-19",217,6480000,8,0,15,0,0,0,0],["2025-12-19",186,5000000,8,0,26,0,0,0,0],["2025-12-19",186,5000000,8,0,26,0,0,0,0],["2025-12-19",190,4759707,9,0,19,0,1,0,0],["2025-12-19",827,3075000,8,0,15,0,0,0,0],["2025-12-19",338,2493374,5,0,85,0,0,5,0],["2025-12-19",497,2102858,5,0,90,0,0,5,0],["2025-12-19",1948,1700000,5,0,90,0,0,5,0],["2025-12-19",1948,1631846,5,0,90,0,0,5,0],["2025-12-19",1404,1500000,0,0,43,0,0,4,0],["2025-12-19",1284,1166667,1,0,28,0,0,0,0],["2025-12-19",1823,1086037,6,0,10,0,0,6,0],["2025-12-19",1404,1000000,0,0,43,0,0,4,0],["2025-12-19",378,794000,8,0,15,0,0,0,0],["2025-12-19",1949,778477,6,0,75,0,0,6,0],["2025-12-19",127,739217,0,0,46,0,0,0,0],["2025-12-19",190,736573,9,0,19,0,1,0,0],["2025-12-19",463,722436,5,0,90,0,0,5,0],["2025-12-19",171,600000,7,0,60,0,7,4,0],["2025-12-19",211,599940,7,0,22,0,3,4,0],["2025-12-19",211,596940,7,0,22,0,3,4,0],["2025-12-19",1404,546975,0,0,43,0,0,4,0],["2025-12-19",608,509312,5,0,90,0,0,5,0],["2025-12-19",190,442796,9,0,19,0,1,0,0],["2025-12-19",515,401446,5,0,81,0,0,5,0],["2025-12-19",1946,379277,0,0,23,0,0,0,0],["2025-12-19",32,348200,10,0,18,0,2,2,0],["2025-12-19",1055,342000,7,0,13,0,3,4,0],["2025-12-19",1121,332000,0,0,69,0,0,4,0],["2025-12-19",463,311573,5,0,90,0,0,5,0],["2025-12-19",463,292383,5,0,90,0,0,5,0],["2025-12-19",1404,271800,0,0,43,0,0,4,0],["2025-12-19",36,261140,7,0,20,0,0,4,0],["2025-12-19",190,255754,9,0,19,0,1,0,0],["2025-12-19",111,227097,12,0,21,0,0,7,0],["2025-12-19",36,220335,7,0,20,0,0,4,0],["2025-12-19",46,213150,6,0,23,0,0,6,0],["2025-12-19",36,195780,7,0,20,0,0,4,0],["2025-12-19",1121,188000,0,0,69,0,0,4,0],["2025-12-19",1404,181200,0,0,43,0,0,4,0],["2025-12-19",1943,178000,7,0,161,0,0,4,0],["2025-12-19",1943,161970,7,0,161,0,0,4,0],["2025-12-19",32,158200,10,0,18,0,2,2,0],["2025-12-19",390,150000,2,0,2,0,1,1,0],["2025-12-19",390,150000,2,0,2,0,1,1,0],["2025-12-19",46,137551,6,0,23,0,0,6,0],["2025-12-19",46,136862,6,0,23,0,0,6,0],["2025-12-19",46,136250,6,0,23,0,0,6,0],["2025-12-19",46,136097,6,0,23,0,0,6,0],["2025-12-19",46,128725,6,0,23,0,0,6,0],["2025-12-19",36,126320,7,0,20,0,0,4,0],["2025-12-19",1943,125000,7,0,161,0,0,4,0],["2025-12-19",1943,125000,7,0,161,0,0,4,0],["2025-12-19",1944,106289,0,0,69,0,0,4,0],["2025-12-19",1748,91000,3,0,6,0,0,3,0],["2025-12-19",32,89600,10,0,18,0,2,2,0],["2025-12-19",46,89017,6,0,33,0,0,6,0],["2025-12-19",112,86500,6,0,50,0,2,6,0],["2025-12-19",46,84375,5,0,23,0,0,5,0],["2025-12-19",46,77942,6,0,23,0,0,6,0],["2025-12-19",171,76800,0,0,60,0,7,0,0],["2025-12-19",32,75900,10,0,18,0,2,2,0],["2025-12-19",111,74247,12,0,21,0,0,7,0],["2025-12-19",241,71000,0,0,23,0,0,0,0],["2025-12-19",32,67200,10,0,18,0,2,2,0],["2025-12-19",1945,64167,3,0,101,0,0,3,0],["2025-12-19",1947,60356,6,0,23,0,0,6,0],["2025-12-19",1240,59500,8,0,48,0,0,0,0],["2025-12-19",32,58400,10,0,18,0,2,2,0],["2025-12-19",171,57600,0,0,60,0,7,0,0],["2025-12-19",32,51800,10,0,18,0,2,2,0],["2025-12-19",32,50800,10,0,18,0,2,2,0],["2025-12-18",165,27968444,4,0,21,0,0,4,0],["2025-12-18",445,24383748,5,0,109,0,0,5,0],["2025-12-18",445,24210375,5,0,109,0,0,5,0],["2025-12-18",1197,22320000,8,0,15,0,0,0,0],["2025-12-18",555,10472917,6,0,26,0,0,6,0],["2025-12-18",445,7234392,5,0,119,0,0,5,0],["2025-12-18",251,6009465,6,0,80,0,0,6,0],["2025-12-18",438,4643677,6,0,80,0,0,6,0],["2025-12-18",1314,4162857,6,0,64,0,0,6,0],["2025-12-18",46,4097362,6,0,80,0,0,6,0],["2025-12-18",165,3844707,4,0,21,0,0,4,0],["2025-12-18",239,3551047,6,0,80,0,0,6,0],["2025-12-18",213,3138579,6,0,80,0,0,6,0],["2025-12-18",1314,3055714,6,0,64,0,0,6,0],["2025-12-18",270,2814350,6,0,80,0,0,6,0],["2025-12-18",258,2731575,6,0,80,0,0,6,0],["2025-12-18",190,2625001,9,0,19,0,1,0,0],["2025-12-18",213,2518529,6,0,80,0,0,6,0],["2025-12-18",438,2259180,6,0,80,0,0,6,0],["2025-12-18",111,2239188,12,0,21,0,0,7,0],["2025-12-18",111,2128055,12,0,21,0,0,7,0],["2025-12-18",314,1972611,3,0,52,0,0,3,0],["2025-12-18",111,1957756,12,0,21,0,0,7,0],["2025-12-18",1938,1950000,5,0,75,0,0,5,0],["2025-12-18",251,1917650,6,0,80,0,0,6,0],["2025-12-18",233,1912102,6,0,80,0,0,6,0],["2025-12-18",711,1553775,5,0,119,0,0,5,0],["2025-12-18",111,1549225,12,0,21,0,0,7,0],["2025-12-18",46,1506120,6,0,80,0,0,6,0],["2025-12-18",270,1483300,6,0,80,0,0,6,0],["2025-12-18",266,1443762,6,0,80,0,0,6,0],["2025-12-18",248,1291290,6,0,80,0,0,6,0],["2025-12-18",314,1269835,3,0,52,0,0,3,0],["2025-12-18",222,1223722,6,0,80,0,0,6,0],["2025-12-18",233,1223722,6,0,80,0,0,6,0],["2025-12-18",1941,1151857,6,0,64,0,0,6,0],["2025-12-18",239,1129590,6,0,80,0,0,6,0],["2025-12-18",264,1129590,6,0,80,0,0,6,0],["2025-12-18",246,1092630,6,0,80,0,0,6,0],["2025-12-18",439,1092630,6,0,80,0,0,6,0],["2025-12-18",1334,1074062,6,0,26,0,4,6,0],["2025-12-18",1640,1016667,6,0,26,0,0,6,0],["2025-12-18",109,990574,3,0,52,0,0,3,0],["2025-12-18",64,985983,3,0,52,0,0,3,0],["2025-12-18",211,951600,7,0,54,0,3,4,0],["2025-12-18",1937,891483,7,0,34,0,0,4,0],["2025-12-18",248,889980,6,0,80,0,0,6,0],["2025-12-18",314,832718,3,0,52,0,0,3,0],["2025-12-18",264,819472,6,0,80,0,0,6,0],["2025-12-18",264,819472,6,0,80,0,0,6,0],["2025-12-18",46,819472,6,0,80,0,0,6,0],["2025-12-18",46,819472,6,0,80,0,0,6,0],["2025-12-18",1130,786570,0,0,56,0,0,0,0],["2025-12-18",1937,712583,7,0,34,0,0,4,0],["2025-12-18",314,698000,3,0,52,0,0,3,0],["2025-12-18",264,671478,6,0,80,0,0,6,0],["2025-12-18",109,661562,3,0,52,0,0,3,0],["2025-12-18",1290,658927,6,0,80,0,0,6,0],["2025-12-18",109,657647,3,0,52,0,0,3,0],["2025-12-18",266,645463,6,0,80,0,0,6,0],["2025-12-18",111,639125,0,0,114,0,0,2,0],["2025-12-18",246,564795,6,0,80,0,0,6,0],["2025-12-18",258,564795,6,0,80,0,0,6,0],["2025-12-18",632,564795,6,0,80,0,0,6,0],["2025-12-18",1937,548427,7,0,34,0,0,4,0],["2025-12-18",267,546315,6,0,80,0,0,6,0],["2025-12-18",632,546315,6,0,80,0,0,6,0],["2025-12-18",347,521800,5,0,32,0,0,5,0],["2025-12-18",1942,486000,0,0,6,0,0,3,0],["2025-12-18",529,470662,6,0,80,0,0,6,0],["2025-12-18",111,426596,12,0,21,0,0,7,0],["2025-12-18",443,422975,5,0,9,0,0,5,0],["2025-12-18",54,420000,7,0,26,0,0,4,0],["2025-12-18",433,404586,5,0,37,0,0,5,0],["2025-12-18",1598,401100,6,0,26,0,0,6,0],["2025-12-18",46,376530,6,0,80,0,0,6,0],["2025-12-18",46,376530,6,0,80,0,0,6,0],["2025-12-18",46,376530,6,0,80,0,0,6,0],["2025-12-18",1167,375000,6,0,19,0,0,6,0],["2025-12-18",46,360000,0,0,23,0,0,0,0],["2025-12-18",46,333494,6,0,19,0,0,6,0],["2025-12-18",856,324000,12,0,21,0,0,7,0],["2025-12-18",222,288750,6,0,80,0,0,6,0],["2025-12-18",1940,286500,9,0,152,0,0,0,0],["2025-12-18",190,282864,9,0,19,0,1,0,0],["2025-12-18",46,282397,6,0,80,0,0,6,0],["2025-12-18",46,282397,6,0,80,0,0,6,0],["2025-12-18",46,277780,0,0,7,0,1,0,0],["2025-12-18",46,273157,6,0,80,0,0,6,0],["2025-12-18",46,273157,6,0,80,0,0,6,0],["2025-12-18",529,273157,6,0,80,0,0,6,0],["2025-12-18",46,273157,6,0,80,0,0,6,0],["2025-12-18",46,273157,6,0,80,0,0,6,0],["2025-12-18",46,273157,6,0,80,0,0,6,0],["2025-12-18",46,273157,6,0,80,0,0,6,0],["2025-12-18",46,273157,6,0,80,0,0,6,0],["2025-12-18",46,273157,6,0,80,0,0,6,0],["2025-12-18",46,273157,6,0,80,0,0,6,0],["2025-12-18",46,273157,6,0,80,0,0,6,0],["2025-12-18",46,273157,6,0,80,0,0,6,0],["2025-12-18",46,273157,6,0,80,0,0,6,0],["2025-12-18",46,273157,6,0,80,0,0,6,0],["2025-12-18",46,273157,6,0,80,0,0,6,0],["2025-12-18",46,256250,5,0,23,0,0,5,0],["2025-12-18",1223,251505,5,0,85,0,0,5,0],["2025-12-18",1223,251505,5,0,85,0,0,5,0],["2025-12-18",1223,251505,5,0,85,0,0,5,0],["2025-12-18",1167,250000,6,0,19,0,0,6,0],["2025-12-18",450,246980,6,0,80,0,0,6,0],["2025-12-18",450,246980,6,0,80,0,0,6,0],["2025-12-18",195,234130,3,0,52,0,0,3,0],["2025-12-18",1935,230000,1,0,2,0,1,0,0],["2025-12-18",109,222469,3,0,52,0,0,3,0],["2025-12-18",46,221587,6,0,71,0,0,6,0],["2025-12-18",190,221398,9,0,19,0,1,0,0],["2025-12-18",83,220000,6,0,19,0,0,6,0],["2025-12-18",46,216737,0,0,7,0,1,0,0],["2025-12-18",46,214252,6,0,80,0,0,6,0],["2025-12-18",46,214252,6,0,80,0,0,6,0],["2025-12-18",433,212940,5,0,37,0,0,5,0],["2025-12-18",46,205522,6,0,80,0,0,6,0],["2025-12-18",46,205522,6,0,80,0,0,6,0],["2025-12-18",46,204868,6,0,80,0,0,6,0],["2025-12-18",46,204868,6,0,80,0,0,6,0],["2025-12-18",208,204500,12,0,21,0,0,7,0],["2025-12-18",83,200000,6,0,19,0,0,6,0],["2025-12-18",1167,198737,6,0,19,0,0,6,0],["2025-12-18",83,192000,6,0,41,0,0,6,0],["2025-12-18",252,188265,6,0,80,0,0,6,0],["2025-12-18",267,188265,6,0,80,0,0,6,0],["2025-12-18",46,188265,6,0,80,0,0,6,0],["2025-12-18",46,188265,6,0,80,0,0,6,0],["2025-12-18",1167,187500,6,0,19,0,0,6,0],["2025-12-18",1167,187500,6,0,19,0,0,6,0],["2025-12-18",1167,187500,6,0,19,0,0,6,0],["2025-12-18",974,183900,8,0,14,0,0,0,0],["2025-12-18",83,180000,6,0,19,0,0,6,0],["2025-12-18",278,175500,6,0,80,0,0,6,0],["2025-12-18",46,173827,6,0,80,0,0,6,0],["2025-12-18",46,173827,6,0,80,0,0,6,0],["2025-12-18",1167,168750,6,0,19,0,0,6,0],["2025-12-18",46,166171,6,0,80,0,0,6,0],["2025-12-18",46,166171,6,0,80,0,0,6,0],["2025-12-18",85,161700,6,0,41,0,0,6,0],["2025-12-18",46,161519,6,0,71,0,0,6,0],["2025-12-18",46,155369,6,0,78,0,0,6,0],["2025-12-18",46,155100,6,0,23,0,0,6,0],["2025-12-18",1064,151500,0,0,6,0,0,3,0],["2025-12-18",1064,151500,0,0,6,0,0,3,0],["2025-12-18",46,150798,6,0,78,0,0,6,0],["2025-12-18",450,150612,6,0,80,0,0,6,0],["2025-12-18",450,150612,6,0,80,0,0,6,0],["2025-12-18",46,150000,5,0,12,0,0,5,0],["2025-12-18",46,142835,6,0,80,0,0,6,0],["2025-12-18",46,142835,6,0,80,0,0,6,0],["2025-12-18",46,136579,6,0,80,0,0,6,0],["2025-12-18",46,136579,6,0,80,0,0,6,0],["2025-12-18",46,136579,6,0,80,0,0,6,0],["2025-12-18",46,136579,6,0,80,0,0,6,0],["2025-12-18",46,136579,6,0,80,0,0,6,0],["2025-12-18",46,136579,6,0,80,0,0,6,0],["2025-12-18",46,136579,6,0,80,0,0,6,0],["2025-12-18",46,136579,6,0,80,0,0,6,0],["2025-12-18",46,136579,6,0,80,0,0,6,0],["2025-12-18",46,136579,6,0,80,0,0,6,0],["2025-12-18",46,136578,6,0,80,0,0,6,0],["2025-12-18",46,136578,6,0,80,0,0,6,0],["2025-12-18",46,136578,6,0,80,0,0,6,0],["2025-12-18",46,136578,6,0,80,0,0,6,0],["2025-12-18",46,136578,6,0,80,0,0,6,0],["2025-12-18",46,136578,6,0,80,0,0,6,0],["2025-12-18",46,136578,6,0,80,0,0,6,0],["2025-12-18",46,136578,6,0,80,0,0,6,0],["2025-12-18",46,136578,6,0,80,0,0,6,0],["2025-12-18",46,132500,6,0,23,0,0,6,0],["2025-12-18",1167,125000,6,0,19,0,0,6,0],["2025-12-18",46,118286,6,0,71,0,0,6,0],["2025-12-18",46,117481,6,0,71,0,0,6,0],["2025-12-18",529,115500,6,0,80,0,0,6,0],["2025-12-18",775,112056,5,0,85,0,0,5,0],["2025-12-18",775,112056,5,0,85,0,0,5,0],["2025-12-18",775,112056,5,0,85,0,0,5,0],["2025-12-18",775,112056,5,0,85,0,0,5,0],["2025-12-18",775,112056,5,0,85,0,0,5,0],["2025-12-18",83,112000,6,0,41,0,0,6,0],["2025-12-18",1941,104714,6,0,64,0,0,6,0],["2025-12-18",46,104701,6,0,71,0,0,6,0],["2025-12-18",83,103200,6,0,41,0,0,6,0],["2025-12-18",1064,101000,0,0,6,0,0,3,0],["2025-12-18",46,100000,5,0,33,0,0,5,0],["2025-12-18",83,99400,6,0,41,0,0,6,0],["2025-12-18",83,99200,6,0,41,0,0,6,0],["2025-12-18",768,97750,3,0,94,0,0,3,0],["2025-12-18",46,94829,6,0,19,0,0,6,0],["2025-12-18",250,94132,6,0,80,0,0,6,0],["2025-12-18",46,94132,6,0,80,0,0,6,0],["2025-12-18",46,94132,6,0,80,0,0,6,0],["2025-12-18",46,94132,6,0,80,0,0,6,0],["2025-12-18",46,94132,6,0,80,0,0,6,0],["2025-12-18",46,94132,6,0,80,0,0,6,0],["2025-12-18",278,94132,6,0,80,0,0,6,0],["2025-12-18",46,94132,6,0,80,0,0,6,0],["2025-12-18",46,94132,6,0,80,0,0,6,0],["2025-12-18",46,94132,6,0,80,0,0,6,0],["2025-12-18",46,94132,6,0,80,0,0,6,0],["2025-12-18",46,94132,6,0,80,0,0,6,0],["2025-12-18",46,94132,6,0,80,0,0,6,0],["2025-12-18",83,91200,6,0,41,0,0,6,0],["2025-12-18",475,90720,3,0,24,0,0,3,0],["2025-12-18",775,89516,5,0,85,0,0,5,0],["2025-12-18",775,89516,5,0,85,0,0,5,0],["2025-12-18",775,89516,5,0,85,0,0,5,0],["2025-12-18",46,87276,6,0,71,0,0,6,0],["2025-12-18",46,87276,6,0,71,0,0,6,0],["2025-12-18",46,86199,6,0,71,0,0,6,0],["2025-12-18",111,85824,12,0,21,0,0,7,0],["2025-12-18",46,83198,6,0,71,0,0,6,0],["2025-12-18",46,83198,6,0,71,0,0,6,0],["2025-12-18",46,83198,6,0,71,0,0,6,0],["2025-12-18",46,83198,6,0,71,0,0,6,0],["2025-12-18",46,83198,6,0,71,0,0,6,0],["2025-12-18",46,83198,6,0,71,0,0,6,0],["2025-12-18",46,83198,6,0,71,0,0,6,0],["2025-12-18",111,79663,12,0,21,0,0,7,0],["2025-12-18",175,79144,0,0,34,0,0,2,0],["2025-12-18",46,78968,6,0,71,0,0,6,0],["2025-12-18",46,75237,6,0,71,0,0,6,0],["2025-12-18",46,75237,6,0,71,0,0,6,0],["2025-12-18",46,75237,6,0,71,0,0,6,0],["2025-12-18",46,75237,6,0,71,0,0,6,0],["2025-12-18",46,75237,6,0,71,0,0,6,0],["2025-12-18",1936,75000,3,0,26,0,0,3,0],["2025-12-18",475,75000,3,0,24,0,0,3,0],["2025-12-18",46,74298,6,0,71,0,0,6,0],["2025-12-18",111,72709,12,0,21,0,0,7,0],["2025-12-18",46,71417,6,0,80,0,0,6,0],["2025-12-18",46,71417,6,0,80,0,0,6,0],["2025-12-18",83,70000,6,0,41,0,0,6,0],["2025-12-18",83,70000,6,0,41,0,0,6,0],["2025-12-18",83,70000,6,0,41,0,0,6,0],["2025-12-18",46,69358,6,0,71,0,0,6,0],["2025-12-18",439,68460,6,0,80,0,0,6,0],["2025-12-18",33,68420,6,0,19,0,0,6,0],["2025-12-18",775,67620,5,0,85,0,0,5,0],["2025-12-18",775,67620,5,0,85,0,0,5,0],["2025-12-18",775,66976,5,0,85,0,0,5,0],["2025-12-18",775,66976,5,0,85,0,0,5,0],["2025-12-18",775,66976,5,0,85,0,0,5,0],["2025-12-18",775,66976,5,0,85,0,0,5,0],["2025-12-18",775,66976,5,0,85,0,0,5,0],["2025-12-18",46,66020,6,0,19,0,0,6,0],["2025-12-18",46,66020,6,0,19,0,0,6,0],["2025-12-18",775,62468,5,0,85,0,0,5,0],["2025-12-18",111,61096,12,0,21,0,0,7,0],["2025-12-18",768,60500,8,0,94,0,0,0,0],["2025-12-18",46,60375,6,0,23,0,0,6,0],["2025-12-18",171,60000,0,0,60,0,7,0,0],["2025-12-18",1939,59500,5,0,75,0,0,5,0],["2025-12-18",171,57600,0,0,60,0,7,0,0],["2025-12-18",46,56000,6,0,23,0,0,6,0],["2025-12-18",169,55750,7,0,54,0,6,4,0],["2025-12-18",169,55750,7,0,54,0,6,4,0],["2025-12-18",1064,50500,0,0,6,0,0,3,0],["2025-12-18",1064,50500,0,0,6,0,0,3,0],["2025-12-18",1064,50500,0,0,6,0,0,3,0],["2025-12-18",1064,50500,0,0,6,0,0,3,0],["2025-12-17",420,39897057,3,0,42,0,0,3,0],["2025-12-17",613,24002979,4,0,21,0,0,4,0],["2025-12-17",532,21217373,5,0,49,0,0,5,0],["2025-12-17",1353,4575614,0,0,74,0,4,0,0],["2025-12-17",59,3620062,5,0,49,0,0,5,0],["2025-12-17",334,2230803,5,0,9,0,0,5,0],["2025-12-17",46,1780020,5,0,33,0,0,5,0],["2025-12-17",334,1694024,5,0,9,0,0,5,0],["2025-12-17",110,1676657,5,0,33,0,0,5,0],["2025-12-17",46,1668716,5,0,33,0,0,5,0],["2025-12-17",46,1639032,5,0,33,0,0,5,0],["2025-12-17",46,1631251,5,0,33,0,0,5,0],["2025-12-17",46,1455131,5,0,33,0,0,5,0],["2025-12-17",334,1420254,5,0,9,0,0,5,0],["2025-12-17",46,1419512,5,0,33,0,0,5,0],["2025-12-17",110,1413600,5,0,33,0,0,5,0],["2025-12-17",46,1407355,5,0,33,0,0,5,0],["2025-12-17",46,1401085,5,0,33,0,0,5,0],["2025-12-17",85,1396139,5,0,9,0,0,5,0],["2025-12-17",1523,1349900,3,0,6,0,0,3,0],["2025-12-17",46,1217485,5,0,33,0,0,5,0],["2025-12-17",46,1197464,5,0,33,0,0,5,0],["2025-12-17",46,1137080,5,0,33,0,0,5,0],["2025-12-17",500,1121836,9,0,97,0,0,0,0],["2025-12-17",46,1058233,5,0,33,0,0,5,0],["2025-12-17",1019,989488,5,0,9,0,0,5,0],["2025-12-17",46,973312,5,0,33,0,0,5,0],["2025-12-17",46,963339,5,0,33,0,0,5,0],["2025-12-17",702,955820,3,0,101,0,0,3,0],["2025-12-17",46,951226,5,0,33,0,0,5,0],["2025-12-17",894,950000,4,0,28,0,0,4,0],["2025-12-17",46,933849,5,0,33,0,0,5,0],["2025-12-17",46,930000,5,0,33,0,0,5,0],["2025-12-17",1931,925250,3,0,4,0,2,3,0],["2025-12-17",46,908224,5,0,33,0,0,5,0],["2025-12-17",46,904134,5,0,33,0,0,5,0],["2025-12-17",907,898730,9,0,182,0,0,0,0],["2025-12-17",613,895601,4,0,21,0,0,4,0],["2025-12-17",46,854546,5,0,33,0,0,5,0],["2025-12-17",46,833203,5,0,33,0,0,5,0],["2025-12-17",140,826597,1,0,2,0,1,0,0],["2025-12-17",442,800000,7,0,49,0,0,4,0],["2025-12-17",46,766001,5,0,33,0,0,5,0],["2025-12-17",429,761368,0,0,72,0,0,0,0],["2025-12-17",46,760979,5,0,33,0,0,5,0],["2025-12-17",46,758349,5,0,33,0,0,5,0],["2025-12-17",110,752604,5,0,33,0,0,5,0],["2025-12-17",46,748956,5,0,33,0,0,5,0],["2025-12-17",46,720533,5,0,33,0,0,5,0],["2025-12-17",46,717305,5,0,33,0,0,5,0],["2025-12-17",46,710706,5,0,33,0,0,5,0],["2025-12-17",119,710000,3,0,6,0,0,3,0],["2025-12-17",119,710000,3,0,6,0,0,3,0],["2025-12-17",46,705870,5,0,33,0,0,5,0],["2025-12-17",894,695000,4,0,2,0,1,4,0],["2025-12-17",894,695000,4,0,2,0,1,4,0],["2025-12-17",110,693448,5,0,33,0,0,5,0],["2025-12-17",613,692600,4,0,21,0,0,4,0],["2025-12-17",46,683948,5,0,33,0,0,5,0],["2025-12-17",46,670039,5,0,33,0,0,5,0],["2025-12-17",334,666491,5,0,9,0,0,5,0],["2025-12-17",46,662465,5,0,33,0,0,5,0],["2025-12-17",17,657183,3,0,30,0,0,3,0],["2025-12-17",110,638485,5,0,33,0,0,5,0],["2025-12-17",46,632018,5,0,33,0,0,5,0],["2025-12-17",46,618185,5,0,33,0,0,5,0],["2025-12-17",46,612135,5,0,33,0,0,5,0],["2025-12-17",1167,604200,6,0,19,0,0,6,0],["2025-12-17",46,600310,5,0,33,0,0,5,0],["2025-12-17",334,589780,5,0,9,0,0,5,0],["2025-12-17",46,588633,5,0,33,0,0,5,0],["2025-12-17",46,586007,5,0,33,0,0,5,0],["2025-12-17",334,584599,5,0,9,0,0,5,0],["2025-12-17",46,580940,1,0,2,0,1,0,0],["2025-12-17",46,576556,5,0,33,0,0,5,0],["2025-12-17",894,575000,4,0,2,0,1,4,0],["2025-12-17",10,569475,13,0,72,0,0,3,0],["2025-12-17",46,563761,5,0,33,0,0,5,0],["2025-12-17",878,562500,6,0,15,0,0,6,0],["2025-12-17",46,557851,5,0,33,0,0,5,0],["2025-12-17",110,553311,5,0,33,0,0,5,0],["2025-12-17",110,537101,5,0,33,0,0,5,0],["2025-12-17",46,536588,5,0,33,0,0,5,0],["2025-12-17",46,526831,5,0,33,0,0,5,0],["2025-12-17",46,525274,5,0,33,0,0,5,0],["2025-12-17",46,521487,5,0,33,0,0,5,0],["2025-12-17",46,519050,5,0,33,0,0,5,0],["2025-12-17",46,515983,5,0,33,0,0,5,0],["2025-12-17",334,506892,5,0,9,0,0,5,0],["2025-12-17",46,502354,5,0,33,0,0,5,0],["2025-12-17",334,502110,5,0,9,0,0,5,0],["2025-12-17",46,497485,5,0,33,0,0,5,0],["2025-12-17",46,485801,5,0,33,0,0,5,0],["2025-12-17",46,476212,5,0,33,0,0,5,0],["2025-12-17",46,473401,5,0,33,0,0,5,0],["2025-12-17",109,468463,3,0,52,0,0,3,0],["2025-12-17",46,460350,5,0,33,0,0,5,0],["2025-12-17",46,456435,5,0,33,0,0,5,0],["2025-12-17",46,452347,5,0,33,0,0,5,0],["2025-12-17",275,450000,0,0,0,0,0,0,0],["2025-12-17",177,443200,3,0,70,0,0,3,0],["2025-12-17",46,438428,5,0,33,0,0,5,0],["2025-12-17",46,435182,5,0,33,0,0,5,0],["2025-12-17",334,433369,5,0,9,0,0,5,0],["2025-12-17",46,429443,5,0,33,0,0,5,0],["2025-12-17",110,429271,5,0,33,0,0,5,0],["2025-12-17",46,429271,5,0,33,0,0,5,0],["2025-12-17",46,419347,5,0,33,0,0,5,0],["2025-12-17",334,418425,5,0,9,0,0,5,0],["2025-12-17",46,413917,5,0,33,0,0,5,0],["2025-12-17",46,411799,5,0,33,0,0,5,0],["2025-12-17",334,410734,5,0,9,0,0,5,0],["2025-12-17",110,403355,5,0,33,0,0,5,0],["2025-12-17",268,402950,5,0,9,0,0,5,0],["2025-12-17",334,401090,5,0,9,0,0,5,0],["2025-12-17",46,398970,5,0,33,0,0,5,0],["2025-12-17",46,398479,5,0,33,0,0,5,0],["2025-12-17",334,396906,5,0,9,0,0,5,0],["2025-12-17",46,395126,5,0,33,0,0,5,0],["2025-12-17",46,394749,5,0,33,0,0,5,0],["2025-12-17",46,394585,5,0,33,0,0,5,0],["2025-12-17",46,392146,5,0,33,0,0,5,0],["2025-12-17",46,390245,5,0,33,0,0,5,0],["2025-12-17",46,390245,5,0,33,0,0,5,0],["2025-12-17",46,388887,5,0,33,0,0,5,0],["2025-12-17",46,387133,5,0,33,0,0,5,0],["2025-12-17",46,385817,5,0,33,0,0,5,0],["2025-12-17",334,383158,5,0,9,0,0,5,0],["2025-12-17",110,379240,5,0,33,0,0,5,0],["2025-12-17",334,378974,5,0,9,0,0,5,0],["2025-12-17",110,378028,5,0,33,0,0,5,0],["2025-12-17",613,374822,4,0,21,0,0,4,0],["2025-12-17",46,374205,5,0,33,0,0,5,0],["2025-12-17",46,373480,5,0,33,0,0,5,0],["2025-12-17",46,370472,5,0,33,0,0,5,0],["2025-12-17",334,366421,5,0,9,0,0,5,0],["2025-12-17",46,360978,5,0,33,0,0,5,0],["2025-12-17",46,358138,5,0,33,0,0,5,0],["2025-12-17",334,355661,5,0,9,0,0,5,0],["2025-12-17",46,352315,5,0,33,0,0,5,0],["2025-12-17",46,350743,5,0,33,0,0,5,0],["2025-12-17",46,350188,5,0,33,0,0,5,0],["2025-12-17",46,349353,5,0,33,0,0,5,0],["2025-12-17",177,348800,3,0,70,0,0,3,0],["2025-12-17",46,346346,5,0,33,0,0,5,0],["2025-12-17",110,343152,5,0,33,0,0,5,0],["2025-12-17",46,341780,5,0,33,0,0,5,0],["2025-12-17",46,340371,5,0,33,0,0,5,0],["2025-12-17",110,337590,5,0,33,0,0,5,0],["2025-12-17",110,337590,5,0,33,0,0,5,0],["2025-12-17",46,337590,5,0,33,0,0,5,0],["2025-12-17",46,337590,5,0,33,0,0,5,0],["2025-12-17",46,336824,5,0,33,0,0,5,0],["2025-12-17",110,336589,5,0,33,0,0,5,0],["2025-12-17",46,335017,5,0,33,0,0,5,0],["2025-12-17",110,334628,5,0,33,0,0,5,0],["2025-12-17",1933,333333,8,0,108,0,0,0,0],["2025-12-17",46,333205,5,0,33,0,0,5,0],["2025-12-17",46,332439,5,0,33,0,0,5,0],["2025-12-17",46,331642,5,0,33,0,0,5,0],["2025-12-17",46,329981,5,0,33,0,0,5,0],["2025-12-17",46,326833,5,0,33,0,0,5,0],["2025-12-17",110,324437,5,0,33,0,0,5,0],["2025-12-17",46,323897,5,0,33,0,0,5,0],["2025-12-17",46,322764,5,0,33,0,0,5,0],["2025-12-17",268,322360,5,0,9,0,0,5,0],["2025-12-17",110,320518,5,0,33,0,0,5,0],["2025-12-17",334,317605,5,0,9,0,0,5,0],["2025-12-17",46,317583,5,0,33,0,0,5,0],["2025-12-17",110,317077,5,0,33,0,0,5,0],["2025-12-17",46,316828,5,0,33,0,0,5,0],["2025-12-17",1705,313064,7,0,13,0,3,4,0],["2025-12-17",46,311285,5,0,33,0,0,5,0],["2025-12-17",46,307320,5,0,33,0,0,5,0],["2025-12-17",46,302515,5,0,33,0,0,5,0],["2025-12-17",46,300759,5,0,33,0,0,5,0],["2025-12-17",46,298132,5,0,33,0,0,5,0],["2025-12-17",46,297564,5,0,33,0,0,5,0],["2025-12-17",46,296191,5,0,33,0,0,5,0],["2025-12-17",46,295807,5,0,33,0,0,5,0],["2025-12-17",46,294300,5,0,33,0,0,5,0],["2025-12-17",46,293928,5,0,33,0,0,5,0],["2025-12-17",46,292016,5,0,33,0,0,5,0],["2025-12-17",46,289464,5,0,33,0,0,5,0],["2025-12-17",46,289363,5,0,33,0,0,5,0],["2025-12-17",110,289066,5,0,33,0,0,5,0],["2025-12-17",46,288615,5,0,33,0,0,5,0],["2025-12-17",46,287317,5,0,33,0,0,5,0],["2025-12-17",46,286361,5,0,33,0,0,5,0],["2025-12-17",46,284597,5,0,146,0,0,5,0],["2025-12-17",46,283083,5,0,33,0,0,5,0],["2025-12-17",1167,281250,6,0,19,0,0,6,0],["2025-12-17",46,280622,5,0,33,0,0,5,0],["2025-12-17",46,280595,5,0,33,0,0,5,0],["2025-12-17",46,280595,5,0,33,0,0,5,0],["2025-12-17",334,277405,5,0,9,0,0,5,0],["2025-12-17",46,277290,5,0,33,0,0,5,0],["2025-12-17",46,277030,5,0,33,0,0,5,0],["2025-12-17",46,276210,5,0,33,0,0,5,0],["2025-12-17",334,274965,5,0,9,0,0,5,0],["2025-12-17",46,274708,5,0,33,0,0,5,0],["2025-12-17",46,273172,5,0,33,0,0,5,0],["2025-12-17",110,271825,5,0,33,0,0,5,0],["2025-12-17",46,270330,5,0,33,0,0,5,0],["2025-12-17",334,270183,5,0,9,0,0,5,0],["2025-12-17",274,269059,7,0,89,0,0,4,0],["2025-12-17",46,267442,5,0,33,0,0,5,0],["2025-12-17",46,267442,5,0,33,0,0,5,0],["2025-12-17",334,266995,5,0,9,0,0,5,0],["2025-12-17",110,264669,5,0,33,0,0,5,0],["2025-12-17",109,263959,3,0,52,0,0,3,0],["2025-12-17",46,263057,5,0,33,0,0,5,0],["2025-12-17",46,263057,5,0,33,0,0,5,0],["2025-12-17",334,260021,5,0,9,0,0,5,0],["2025-12-17",46,259487,5,0,33,0,0,5,0],["2025-12-17",110,259124,5,0,33,0,0,5,0],["2025-12-17",334,255837,5,0,9,0,0,5,0],["2025-12-17",46,255440,5,0,33,0,0,5,0],["2025-12-17",46,254656,5,0,33,0,0,5,0],["2025-12-17",46,254572,5,0,33,0,0,5,0],["2025-12-17",46,254112,5,0,33,0,0,5,0],["2025-12-17",500,252335,9,0,97,0,0,0,0],["2025-12-17",918,251333,0,0,11,0,0,0,0],["2025-12-17",46,250126,5,0,33,0,0,5,0],["2025-12-17",119,250000,3,0,6,0,0,3,0],["2025-12-17",119,250000,3,0,6,0,0,3,0],["2025-12-17",119,250000,3,0,6,0,0,3,0],["2025-12-17",119,250000,3,0,6,0,0,3,0],["2025-12-17",46,249905,5,0,33,0,0,5,0],["2025-12-17",46,249905,5,0,33,0,0,5,0],["2025-12-17",110,249297,5,0,33,0,0,5,0],["2025-12-17",46,247712,5,0,33,0,0,5,0],["2025-12-17",46,247580,5,0,33,0,0,5,0],["2025-12-17",110,247421,5,0,33,0,0,5,0],["2025-12-17",46,246671,5,0,33,0,0,5,0],["2025-12-17",46,246043,5,0,33,0,0,5,0],["2025-12-17",110,245520,5,0,33,0,0,5,0],["2025-12-17",46,245520,5,0,33,0,0,5,0],["2025-12-17",46,243903,5,0,33,0,0,5,0],["2025-12-17",46,243328,5,0,33,0,0,5,0],["2025-12-17",110,241755,5,0,33,0,0,5,0],["2025-12-17",110,241464,5,0,33,0,0,5,0],["2025-12-17",46,241135,5,0,33,0,0,5,0],["2025-12-17",46,238943,5,0,33,0,0,5,0],["2025-12-17",59,237319,5,0,74,0,0,5,0],["2025-12-17",110,236394,5,0,33,0,0,5,0],["2025-12-17",274,235849,7,0,89,0,0,4,0],["2025-12-17",177,235600,3,0,70,0,0,3,0],["2025-12-17",46,234195,5,0,33,0,0,5,0],["2025-12-17",493,234167,0,0,23,0,0,0,0],["2025-12-17",59,233737,5,0,74,0,0,5,0],["2025-12-17",110,232367,5,0,33,0,0,5,0],["2025-12-17",46,232221,5,0,33,0,0,5,0],["2025-12-17",46,231827,5,0,33,0,0,5,0],["2025-12-17",110,231708,5,0,33,0,0,5,0],["2025-12-17",46,230596,5,0,33,0,0,5,0],["2025-12-17",110,230175,5,0,33,0,0,5,0],["2025-12-17",46,230028,5,0,33,0,0,5,0],["2025-12-17",46,228430,5,0,33,0,0,5,0],["2025-12-17",334,228341,5,0,9,0,0,5,0],["2025-12-17",46,227983,5,0,33,0,0,5,0],["2025-12-17",46,226257,5,0,33,0,0,5,0],["2025-12-17",46,225964,5,0,33,0,0,5,0],["2025-12-17",110,225790,5,0,33,0,0,5,0],["2025-12-17",46,224765,5,0,33,0,0,5,0],["2025-12-17",110,224684,5,0,33,0,0,5,0],["2025-12-17",46,224392,5,0,33,0,0,5,0],["2025-12-17",46,223598,5,0,33,0,0,5,0],["2025-12-17",46,221951,5,0,33,0,0,5,0],["2025-12-17",407,220596,12,0,21,0,0,7,0],["2025-12-17",46,219215,5,0,33,0,0,5,0],["2025-12-17",46,219215,5,0,33,0,0,5,0],["2025-12-17",46,219215,5,0,33,0,0,5,0],["2025-12-17",46,219215,5,0,33,0,0,5,0],["2025-12-17",46,219215,5,0,33,0,0,5,0],["2025-12-17",46,219215,5,0,33,0,0,5,0],["2025-12-17",46,218226,5,0,33,0,0,5,0],["2025-12-17",177,218000,3,0,70,0,0,3,0],["2025-12-17",46,216996,5,0,33,0,0,5,0],["2025-12-17",46,216916,5,0,33,0,0,5,0],["2025-12-17",46,216668,5,0,33,0,0,5,0],["2025-12-17",46,216423,5,0,33,0,0,5,0],["2025-12-17",110,216256,5,0,33,0,0,5,0],["2025-12-17",110,214830,5,0,33,0,0,5,0],["2025-12-17",46,214830,5,0,33,0,0,5,0],["2025-12-17",46,214635,5,0,33,0,0,5,0],["2025-12-17",334,213995,5,0,9,0,0,5,0],["2025-12-17",46,213294,5,0,33,0,0,5,0],["2025-12-17",110,213175,5,0,33,0,0,5,0],["2025-12-17",110,212877,5,0,33,0,0,5,0],["2025-12-17",110,211650,5,0,33,0,0,5,0],["2025-12-17",46,211358,5,0,33,0,0,5,0],["2025-12-17",46,210171,5,0,33,0,0,5,0],["2025-12-17",458,210000,3,0,30,0,0,3,0],["2025-12-17",334,209213,5,0,9,0,0,5,0],["2025-12-17",46,207396,5,0,33,0,0,5,0],["2025-12-17",46,207319,5,0,33,0,0,5,0],["2025-12-17",46,206953,5,0,33,0,0,5,0],["2025-12-17",46,206680,5,0,33,0,0,5,0],["2025-12-17",46,205039,5,0,33,0,0,5,0],["2025-12-17",46,204879,5,0,33,0,0,5,0],["2025-12-17",46,204879,5,0,33,0,0,5,0],["2025-12-17",46,203870,5,0,33,0,0,5,0],["2025-12-17",110,201677,5,0,33,0,0,5,0],["2025-12-17",46,201677,5,0,33,0,0,5,0],["2025-12-17",46,201522,5,0,33,0,0,5,0],["2025-12-17",46,201221,5,0,33,0,0,5,0],["2025-12-17",110,198242,5,0,33,0,0,5,0],["2025-12-17",46,198174,5,0,33,0,0,5,0],["2025-12-17",46,197563,5,0,33,0,0,5,0],["2025-12-17",46,197563,5,0,33,0,0,5,0],["2025-12-17",110,197293,5,0,33,0,0,5,0],["2025-12-17",46,197293,5,0,33,0,0,5,0],["2025-12-17",46,197293,5,0,33,0,0,5,0],["2025-12-17",46,196721,5,0,33,0,0,5,0],["2025-12-17",420,196333,4,0,21,0,0,4,0],["2025-12-17",46,195123,5,0,33,0,0,5,0],["2025-12-17",46,195100,5,0,33,0,0,5,0],["2025-12-17",1273,194600,0,0,23,0,0,0,0],["2025-12-17",46,193484,5,0,33,0,0,5,0],["2025-12-17",110,193311,5,0,33,0,0,5,0],["2025-12-17",334,192028,5,0,9,0,0,5,0],["2025-12-17",110,191868,5,0,33,0,0,5,0],["2025-12-17",46,190717,5,0,33,0,0,5,0],["2025-12-17",334,190483,5,0,9,0,0,5,0],["2025-12-17",334,190000,5,0,9,0,0,5,0],["2025-12-17",46,189809,5,0,33,0,0,5,0],["2025-12-17",46,188941,5,0,33,0,0,5,0],["2025-12-17",1167,187500,6,0,19,0,0,6,0],["2025-12-17",1167,187500,6,0,19,0,0,6,0],["2025-12-17",177,186800,3,0,70,0,0,3,0],["2025-12-17",46,186332,5,0,33,0,0,5,0],["2025-12-17",110,185779,5,0,33,0,0,5,0],["2025-12-17",46,185366,5,0,33,0,0,5,0],["2025-12-17",46,185366,5,0,33,0,0,5,0],["2025-12-17",334,185303,5,0,9,0,0,5,0],["2025-12-17",334,185303,5,0,9,0,0,5,0],["2025-12-17",46,185177,5,0,33,0,0,5,0],["2025-12-17",46,184783,5,0,33,0,0,5,0],["2025-12-17",46,184471,5,0,33,0,0,5,0],["2025-12-17",110,184140,5,0,33,0,0,5,0],["2025-12-17",46,184140,5,0,33,0,0,5,0],["2025-12-17",46,184140,5,0,33,0,0,5,0],["2025-12-17",46,184140,5,0,33,0,0,5,0],["2025-12-17",46,182545,5,0,33,0,0,5,0],["2025-12-17",110,181948,5,0,33,0,0,5,0],["2025-12-17",334,180835,5,0,9,0,0,5,0],["2025-12-17",46,180810,5,0,33,0,0,5,0],["2025-12-17",46,180508,5,0,33,0,0,5,0],["2025-12-17",334,180321,5,0,9,0,0,5,0],["2025-12-17",334,179325,5,0,9,0,0,5,0],["2025-12-17",334,179325,5,0,9,0,0,5,0],["2025-12-17",177,178900,3,0,70,0,0,3,0],["2025-12-17",46,178848,5,0,33,0,0,5,0],["2025-12-17",493,178333,0,0,23,0,0,0,0],["2025-12-17",46,177413,5,0,33,0,0,5,0],["2025-12-17",46,176739,5,0,33,0,0,5,0],["2025-12-17",46,176700,5,0,33,0,0,5,0],["2025-12-17",334,176336,5,0,9,0,0,5,0],["2025-12-17",110,175372,5,0,33,0,0,5,0],["2025-12-17",46,175372,5,0,33,0,0,5,0],["2025-12-17",46,175372,5,0,33,0,0,5,0],["2025-12-17",46,175372,5,0,33,0,0,5,0],["2025-12-17",46,175372,5,0,33,0,0,5,0],["2025-12-17",46,175372,5,0,33,0,0,5,0],["2025-12-17",110,175333,5,0,33,0,0,5,0],["2025-12-17",46,174533,5,0,33,0,0,5,0],["2025-12-17",46,173790,5,0,33,0,0,5,0],["2025-12-17",46,173166,5,0,33,0,0,5,0],["2025-12-17",110,173138,5,0,33,0,0,5,0],["2025-12-17",334,172866,5,0,9,0,0,5,0],["2025-12-17",110,172777,5,0,33,0,0,5,0],["2025-12-17",46,171635,5,0,33,0,0,5,0],["2025-12-17",177,171000,3,0,70,0,0,3,0],["2025-12-17",110,170987,5,0,33,0,0,5,0],["2025-12-17",46,170987,5,0,33,0,0,5,0],["2025-12-17",334,170957,5,0,9,0,0,5,0],["2025-12-17",46,170734,5,0,33,0,0,5,0],["2025-12-17",46,170734,5,0,33,0,0,5,0],["2025-12-17",1930,170000,5,0,75,0,0,5,0],["2025-12-17",46,169380,5,0,33,0,0,5,0],["2025-12-17",46,168294,5,0,33,0,0,5,0],["2025-12-17",46,167753,5,0,33,0,0,5,0],["2025-12-17",334,167370,5,0,9,0,0,5,0],["2025-12-17",334,166974,5,0,9,0,0,5,0],["2025-12-17",46,166323,5,0,33,0,0,5,0],["2025-12-17",46,166208,5,0,33,0,0,5,0],["2025-12-17",334,166174,5,0,9,0,0,5,0],["2025-12-17",46,165855,5,0,33,0,0,5,0],["2025-12-17",334,164381,5,0,9,0,0,5,0],["2025-12-17",46,163595,5,0,33,0,0,5,0],["2025-12-17",110,163415,5,0,33,0,0,5,0],["2025-12-17",334,162588,5,0,9,0,0,5,0],["2025-12-17",46,161803,5,0,33,0,0,5,0],["2025-12-17",46,160859,5,0,33,0,0,5,0],["2025-12-17",46,160324,5,0,33,0,0,5,0],["2025-12-17",46,159619,5,0,33,0,0,5,0],["2025-12-17",46,158706,5,0,33,0,0,5,0],["2025-12-17",334,158434,5,0,9,0,0,5,0],["2025-12-17",334,158404,5,0,9,0,0,5,0],["2025-12-17",334,158404,5,0,9,0,0,5,0],["2025-12-17",46,157835,5,0,33,0,0,5,0],["2025-12-17",46,157835,5,0,33,0,0,5,0],["2025-12-17",110,157737,5,0,33,0,0,5,0],["2025-12-17",110,156112,5,0,33,0,0,5,0],["2025-12-17",46,156107,5,0,33,0,0,5,0],["2025-12-17",46,155953,5,0,33,0,0,5,0],["2025-12-17",46,155642,5,0,33,0,0,5,0],["2025-12-17",46,154855,5,0,33,0,0,5,0],["2025-12-17",46,154576,5,0,33,0,0,5,0],["2025-12-17",46,154180,5,0,33,0,0,5,0],["2025-12-17",46,153658,5,0,33,0,0,5,0],["2025-12-17",46,153658,5,0,33,0,0,5,0],["2025-12-17",46,153658,5,0,33,0,0,5,0],["2025-12-17",46,153450,5,0,33,0,0,5,0],["2025-12-17",46,153450,5,0,33,0,0,5,0],["2025-12-17",110,152763,5,0,33,0,0,5,0],["2025-12-17",46,152370,5,0,33,0,0,5,0],["2025-12-17",46,150970,5,0,33,0,0,5,0],["2025-12-17",46,150834,5,0,33,0,0,5,0],["2025-12-17",1184,150000,3,0,4,0,2,3,0],["2025-12-17",334,149438,5,0,9,0,0,5,0],["2025-12-17",110,149283,5,0,33,0,0,5,0],["2025-12-17",46,149279,5,0,33,0,0,5,0],["2025-12-17",110,149065,5,0,33,0,0,5,0],["2025-12-17",46,149065,5,0,33,0,0,5,0],["2025-12-17",46,149022,5,0,33,0,0,5,0],["2025-12-17",46,148972,5,0,33,0,0,5,0],["2025-12-17",334,148346,5,0,9,0,0,5,0],["2025-12-17",46,147312,5,0,33,0,0,5,0],["2025-12-17",334,146449,5,0,9,0,0,5,0],["2025-12-17",46,146342,5,0,33,0,0,5,0],["2025-12-17",46,146342,5,0,33,0,0,5,0],["2025-12-17",46,145700,5,0,33,0,0,5,0],["2025-12-17",46,145638,5,0,33,0,0,5,0],["2025-12-17",46,145280,5,0,33,0,0,5,0],["2025-12-17",110,144682,5,0,33,0,0,5,0],["2025-12-17",46,144682,5,0,33,0,0,5,0],["2025-12-17",46,144207,5,0,33,0,0,5,0],["2025-12-17",46,143968,5,0,33,0,0,5,0],["2025-12-17",110,143636,5,0,33,0,0,5,0],["2025-12-17",334,143460,5,0,9,0,0,5,0],["2025-12-17",110,143423,5,0,33,0,0,5,0],["2025-12-17",110,143184,5,0,33,0,0,5,0],["2025-12-17",493,142500,0,0,23,0,0,0,0],["2025-12-17",334,141069,5,0,9,0,0,5,0],["2025-12-17",110,140297,5,0,33,0,0,5,0],["2025-12-17",110,140297,5,0,33,0,0,5,0],["2025-12-17",110,140297,5,0,33,0,0,5,0],["2025-12-17",46,140297,5,0,33,0,0,5,0],["2025-12-17",46,140297,5,0,33,0,0,5,0],["2025-12-17",334,139873,5,0,9,0,0,5,0],["2025-12-17",1929,139866,3,0,101,0,0,3,0],["2025-12-17",46,139026,5,0,33,0,0,5,0],["2025-12-17",46,138587,5,0,33,0,0,5,0],["2025-12-17",46,138299,5,0,33,0,0,5,0],["2025-12-17",46,137995,5,0,33,0,0,5,0],["2025-12-17",46,137905,5,0,33,0,0,5,0],["2025-12-17",46,137902,5,0,33,0,0,5,0],["2025-12-17",46,137874,5,0,33,0,0,5,0],["2025-12-17",46,136831,5,0,33,0,0,5,0],["2025-12-17",46,136453,5,0,33,0,0,5,0],["2025-12-17",334,136287,5,0,9,0,0,5,0],["2025-12-17",46,136059,5,0,33,0,0,5,0],["2025-12-17",46,135913,5,0,33,0,0,5,0],["2025-12-17",46,135913,5,0,33,0,0,5,0],["2025-12-17",46,134871,5,0,33,0,0,5,0],["2025-12-17",46,134146,5,0,33,0,0,5,0],["2025-12-17",46,134067,5,0,33,0,0,5,0],["2025-12-17",46,133818,5,0,33,0,0,5,0],["2025-12-17",46,133724,5,0,33,0,0,5,0],["2025-12-17",46,132981,5,0,33,0,0,5,0],["2025-12-17",46,132502,5,0,33,0,0,5,0],["2025-12-17",110,132370,5,0,33,0,0,5,0],["2025-12-17",46,132241,5,0,33,0,0,5,0],["2025-12-17",46,131528,5,0,33,0,0,5,0],["2025-12-17",46,131528,5,0,33,0,0,5,0],["2025-12-17",46,131528,5,0,33,0,0,5,0],["2025-12-17",46,131094,5,0,33,0,0,5,0],["2025-12-17",46,130536,5,0,33,0,0,5,0],["2025-12-17",110,129501,5,0,33,0,0,5,0],["2025-12-17",46,129346,5,0,33,0,0,5,0],["2025-12-17",46,129337,5,0,33,0,0,5,0],["2025-12-17",46,129270,5,0,33,0,0,5,0],["2025-12-17",334,128516,5,0,9,0,0,5,0],["2025-12-17",46,128402,5,0,33,0,0,5,0],["2025-12-17",334,127663,5,0,9,0,0,5,0],["2025-12-17",46,127145,5,0,33,0,0,5,0],["2025-12-17",46,126830,5,0,33,0,0,5,0],["2025-12-17",334,126723,5,0,9,0,0,5,0],["2025-12-17",334,125528,5,0,9,0,0,5,0],["2025-12-17",334,125528,5,0,9,0,0,5,0],["2025-12-17",334,125528,5,0,9,0,0,5,0],["2025-12-17",109,124466,3,0,52,0,0,3,0],["2025-12-17",46,124155,5,0,33,0,0,5,0],["2025-12-17",334,123734,5,0,9,0,0,5,0],["2025-12-17",110,122760,5,0,33,0,0,5,0],["2025-12-17",110,122760,5,0,33,0,0,5,0],["2025-12-17",46,122760,5,0,33,0,0,5,0],["2025-12-17",46,122760,5,0,33,0,0,5,0],["2025-12-17",334,121941,5,0,9,0,0,5,0],["2025-12-17",1932,121853,0,0,0,0,0,0,0],["2025-12-17",46,120789,5,0,33,0,0,5,0],["2025-12-17",334,120347,5,0,9,0,0,5,0],["2025-12-17",46,119181,5,0,33,0,0,5,0],["2025-12-17",46,118744,5,0,33,0,0,5,0],["2025-12-17",110,118456,5,0,33,0,0,5,0],["2025-12-17",46,118265,5,0,33,0,0,5,0],["2025-12-17",46,117314,5,0,33,0,0,5,0],["2025-12-17",4,116667,3,0,4,0,2,3,0],["2025-12-17",334,116561,5,0,9,0,0,5,0],["2025-12-17",46,116183,5,0,33,0,0,5,0],["2025-12-17",334,114768,5,0,9,0,0,5,0],["2025-12-17",46,114660,5,0,33,0,0,5,0],["2025-12-17",46,113992,5,0,33,0,0,5,0],["2025-12-17",493,113333,0,0,23,0,0,0,0],["2025-12-17",46,112348,5,0,33,0,0,5,0],["2025-12-17",110,112295,5,0,33,0,0,5,0],["2025-12-17",110,111964,5,0,33,0,0,5,0],["2025-12-17",46,111800,5,0,33,0,0,5,0],["2025-12-17",334,111779,5,0,9,0,0,5,0],["2025-12-17",46,110887,5,0,33,0,0,5,0],["2025-12-17",46,109607,5,0,33,0,0,5,0],["2025-12-17",46,109142,5,0,33,0,0,5,0],["2025-12-17",46,108102,5,0,33,0,0,5,0],["2025-12-17",46,107728,5,0,33,0,0,5,0],["2025-12-17",334,107595,5,0,9,0,0,5,0],["2025-12-17",46,106034,5,0,33,0,0,5,0],["2025-12-17",46,105922,5,0,33,0,0,5,0],["2025-12-17",46,105448,5,0,33,0,0,5,0],["2025-12-17",46,105223,5,0,33,0,0,5,0],["2025-12-17",46,105223,5,0,33,0,0,5,0],["2025-12-17",334,104606,5,0,9,0,0,5,0],["2025-12-17",46,104155,5,0,33,0,0,5,0],["2025-12-17",334,103432,5,0,9,0,0,5,0],["2025-12-17",110,102512,5,0,33,0,0,5,0],["2025-12-17",46,102441,5,0,33,0,0,5,0],["2025-12-17",334,101758,5,0,9,0,0,5,0],["2025-12-17",110,100838,5,0,33,0,0,5,0],["2025-12-17",1167,100000,6,0,19,0,0,6,0],["2025-12-17",783,100000,12,0,21,0,0,7,0],["2025-12-17",46,100000,5,0,33,0,0,5,0],["2025-12-17",46,100000,5,0,33,0,0,5,0],["2025-12-17",46,99357,5,0,33,0,0,5,0],["2025-12-17",46,97562,5,0,33,0,0,5,0],["2025-12-17",110,96618,5,0,33,0,0,5,0],["2025-12-17",46,96455,5,0,33,0,0,5,0],["2025-12-17",171,96000,0,0,60,0,7,0,0],["2025-12-17",46,94262,5,0,33,0,0,5,0],["2025-12-17",1167,93750,6,0,19,0,0,6,0],["2025-12-17",1167,93750,6,0,19,0,0,6,0],["2025-12-17",1167,93750,6,0,19,0,0,6,0],["2025-12-17",46,93575,5,0,33,0,0,5,0],["2025-12-17",110,93151,5,0,33,0,0,5,0],["2025-12-17",46,92685,5,0,33,0,0,5,0],["2025-12-17",110,92070,5,0,33,0,0,5,0],["2025-12-17",46,92070,5,0,33,0,0,5,0],["2025-12-17",46,92070,5,0,33,0,0,5,0],["2025-12-17",46,92070,5,0,33,0,0,5,0],["2025-12-17",465,90550,3,0,91,0,0,3,0],["2025-12-17",197,90550,0,0,0,0,0,0,0],["2025-12-17",46,88572,5,0,33,0,0,5,0],["2025-12-17",334,88467,5,0,9,0,0,5,0],["2025-12-17",334,88272,5,0,9,0,0,5,0],["2025-12-17",46,87823,5,0,33,0,0,5,0],["2025-12-17",46,87806,5,0,33,0,0,5,0],["2025-12-17",110,87685,5,0,33,0,0,5,0],["2025-12-17",110,87685,5,0,33,0,0,5,0],["2025-12-17",46,87685,5,0,33,0,0,5,0],["2025-12-17",46,87685,5,0,33,0,0,5,0],["2025-12-17",46,87685,5,0,33,0,0,5,0],["2025-12-17",46,87685,5,0,33,0,0,5,0],["2025-12-17",46,87685,5,0,33,0,0,5,0],["2025-12-17",46,87685,5,0,33,0,0,5,0],["2025-12-17",46,87685,5,0,33,0,0,5,0],["2025-12-17",46,87685,5,0,33,0,0,5,0],["2025-12-17",334,86076,5,0,9,0,0,5,0],["2025-12-17",46,85692,5,0,33,0,0,5,0],["2025-12-17",874,85496,0,0,56,0,0,0,0],["2025-12-17",46,85365,5,0,33,0,0,5,0],["2025-12-17",46,85250,6,0,23,0,0,6,0],["2025-12-17",916,85000,6,0,50,0,2,6,0],["2025-12-17",109,84022,3,0,52,0,0,3,0],["2025-12-17",334,83685,5,0,9,0,0,5,0],["2025-12-17",334,83685,5,0,9,0,0,5,0],["2025-12-17",46,83438,5,0,33,0,0,5,0],["2025-12-17",46,83085,5,0,33,0,0,5,0],["2025-12-17",334,81294,5,0,9,0,0,5,0],["2025-12-17",46,80850,6,0,23,0,0,6,0],["2025-12-17",46,79541,5,0,33,0,0,5,0],["2025-12-17",110,79467,5,0,33,0,0,5,0],["2025-12-17",334,79050,5,0,9,0,0,5,0],["2025-12-17",46,78917,5,0,33,0,0,5,0],["2025-12-17",46,78917,5,0,33,0,0,5,0],["2025-12-17",46,78382,5,0,33,0,0,5,0],["2025-12-17",46,78049,5,0,33,0,0,5,0],["2025-12-17",334,77708,5,0,9,0,0,5,0],["2025-12-17",874,77655,0,0,56,0,0,0,0],["2025-12-17",334,76512,5,0,9,0,0,5,0],["2025-12-17",1934,76155,0,0,14,0,0,0,0],["2025-12-17",493,75833,0,0,23,0,0,0,0],["2025-12-17",334,75316,5,0,9,0,0,5,0],["2025-12-17",46,75029,5,0,146,0,0,5,0],["2025-12-17",1167,75000,6,0,19,0,0,6,0],["2025-12-17",1167,75000,6,0,19,0,0,6,0],["2025-12-17",334,74945,5,0,9,0,0,5,0],["2025-12-17",46,74533,5,0,33,0,0,5,0],["2025-12-17",46,74533,5,0,33,0,0,5,0],["2025-12-17",46,74533,5,0,33,0,0,5,0],["2025-12-17",334,74121,5,0,9,0,0,5,0],["2025-12-17",46,73859,5,0,33,0,0,5,0],["2025-12-17",46,73735,5,0,33,0,0,5,0],["2025-12-17",334,73560,5,0,9,0,0,5,0],["2025-12-17",46,73372,5,0,33,0,0,5,0],["2025-12-17",46,73239,5,0,33,0,0,5,0],["2025-12-17",46,72943,5,0,33,0,0,5,0],["2025-12-17",334,72828,5,0,9,0,0,5,0],["2025-12-17",334,72328,5,0,9,0,0,5,0],["2025-12-17",46,72027,5,0,33,0,0,5,0],["2025-12-17",334,71730,5,0,9,0,0,5,0],["2025-12-17",110,71663,5,0,33,0,0,5,0],["2025-12-17",109,71106,3,0,52,0,0,3,0],["2025-12-17",46,70950,0,0,23,0,0,0,0],["2025-12-17",110,70148,5,0,33,0,0,5,0],["2025-12-17",46,70148,5,0,33,0,0,5,0],["2025-12-17",46,69484,5,0,33,0,0,5,0],["2025-12-17",110,69085,5,0,33,0,0,5,0],["2025-12-17",46,68935,5,0,33,0,0,5,0],["2025-12-17",46,68293,5,0,33,0,0,5,0],["2025-12-17",46,68293,5,0,33,0,0,5,0],["2025-12-17",46,68200,5,0,33,0,0,5,0],["2025-12-17",334,67546,5,0,9,0,0,5,0],["2025-12-17",46,65765,5,0,33,0,0,5,0],["2025-12-17",46,65055,5,0,33,0,0,5,0],["2025-12-17",334,64557,5,0,9,0,0,5,0],["2025-12-17",46,63417,5,0,33,0,0,5,0],["2025-12-17",334,62764,5,0,9,0,0,5,0],["2025-12-17",334,62764,5,0,9,0,0,5,0],["2025-12-17",1167,62500,6,0,19,0,0,6,0],["2025-12-17",197,62286,0,0,0,0,0,0,0],["2025-12-17",109,62026,3,0,52,0,0,3,0],["2025-12-17",108,61900,5,0,141,0,9,5,0],["2025-12-17",46,61380,5,0,33,0,0,5,0],["2025-12-17",46,61380,5,0,33,0,0,5,0],["2025-12-17",46,61380,5,0,33,0,0,5,0],["2025-12-17",46,61380,5,0,33,0,0,5,0],["2025-12-17",46,61380,5,0,33,0,0,5,0],["2025-12-17",46,61380,5,0,33,0,0,5,0],["2025-12-17",46,61380,5,0,33,0,0,5,0],["2025-12-17",46,61163,5,0,33,0,0,5,0],["2025-12-17",46,60888,5,0,33,0,0,5,0],["2025-12-17",46,60658,5,0,33,0,0,5,0],["2025-12-17",110,60591,5,0,33,0,0,5,0],["2025-12-17",46,60228,5,0,33,0,0,5,0],["2025-12-17",662,58700,6,0,14,0,0,6,0],["2025-12-17",109,54736,3,0,52,0,0,3,0],["2025-12-17",874,52747,0,0,56,0,0,0,0],["2025-12-17",1437,52500,3,0,52,0,0,3,0],["2025-12-17",241,52500,0,0,23,0,0,0,0],["2025-12-17",197,51616,0,0,0,0,0,0,0],["2025-12-16",1094,51830147,11,0,8,0,0,0,0],["2025-12-16",1094,37777769,11,0,8,0,0,0,0],["2025-12-16",1059,28082000,1,0,21,0,0,0,0],["2025-12-16",1094,24411853,11,0,21,0,0,0,0],["2025-12-16",1928,23796500,6,0,172,0,0,6,0],["2025-12-16",606,13145083,6,0,27,0,4,6,0],["2025-12-16",1826,7738462,4,0,21,0,5,4,0],["2025-12-16",606,5746300,0,0,74,0,4,0,0],["2025-12-16",418,4367434,5,0,119,0,0,5,0],["2025-12-16",613,4308936,4,0,21,0,0,4,0],["2025-12-16",1641,3916800,5,0,119,0,0,5,0],["2025-12-16",731,3678466,5,0,119,0,0,5,0],["2025-12-16",541,3568067,5,0,119,0,0,5,0],["2025-12-16",46,3484948,5,0,81,0,0,5,0],["2025-12-16",732,3268303,5,0,119,0,0,5,0],["2025-12-16",806,2855956,0,0,132,0,0,0,0],["2025-12-16",749,2796514,5,0,119,0,0,5,0],["2025-12-16",418,2695920,5,0,119,0,0,5,0],["2025-12-16",418,2640798,5,0,119,0,0,5,0],["2025-12-16",748,2376880,5,0,119,0,0,5,0],["2025-12-16",540,2193844,9,0,118,0,0,0,0],["2025-12-16",245,2177816,5,0,119,0,0,5,0],["2025-12-16",713,2099468,5,0,119,0,0,5,0],["2025-12-16",715,2047414,5,0,119,0,0,5,0],["2025-12-16",245,1936401,5,0,119,0,0,5,0],["2025-12-16",1352,1817143,5,0,119,0,0,5,0],["2025-12-16",429,1736332,6,0,105,0,0,6,0],["2025-12-16",1134,1735801,5,0,81,0,0,5,0],["2025-12-16",1320,1705500,5,0,119,0,0,5,0],["2025-12-16",659,1609612,5,0,119,0,0,5,0],["2025-12-16",466,1576965,7,0,76,0,0,4,0],["2025-12-16",418,1557857,5,0,119,0,0,5,0],["2025-12-16",541,1557360,5,0,119,0,0,5,0],["2025-12-16",245,1515651,5,0,119,0,0,5,0],["2025-12-16",659,1506300,5,0,119,0,0,5,0],["2025-12-16",245,1446930,5,0,119,0,0,5,0],["2025-12-16",418,1438114,5,0,119,0,0,5,0],["2025-12-16",610,1414580,3,0,30,0,0,3,0],["2025-12-16",245,1403927,5,0,119,0,0,5,0],["2025-12-16",853,1394841,5,0,119,0,0,5,0],["2025-12-16",1134,1391302,5,0,81,0,0,5,0],["2025-12-16",245,1391250,5,0,74,0,0,5,0],["2025-12-16",853,1376130,5,0,119,0,0,5,0],["2025-12-16",418,1305107,5,0,119,0,0,5,0],["2025-12-16",245,1304001,5,0,119,0,0,5,0],["2025-12-16",853,1303830,5,0,119,0,0,5,0],["2025-12-16",853,1303830,5,0,119,0,0,5,0],["2025-12-16",245,1290300,5,0,119,0,0,5,0],["2025-12-16",514,1284375,5,0,81,0,0,5,0],["2025-12-16",713,1272870,5,0,119,0,0,5,0],["2025-12-16",1389,1269600,8,0,108,0,0,0,0],["2025-12-16",245,1269086,5,0,119,0,0,5,0],["2025-12-16",319,1269008,5,0,81,0,0,5,0],["2025-12-16",713,1257994,5,0,119,0,0,5,0],["2025-12-16",245,1242930,5,0,119,0,0,5,0],["2025-12-16",805,1220158,0,0,42,0,0,0,0],["2025-12-16",245,1208700,5,0,119,0,0,5,0],["2025-12-16",728,1197858,5,0,119,0,0,5,0],["2025-12-16",853,1194167,5,0,119,0,0,5,0],["2025-12-16",245,1177286,5,0,119,0,0,5,0],["2025-12-16",514,1155255,5,0,81,0,0,5,0],["2025-12-16",787,1152349,5,0,119,0,0,5,0],["2025-12-16",245,1143351,5,0,119,0,0,5,0],["2025-12-16",245,1143351,5,0,119,0,0,5,0],["2025-12-16",1924,1141602,5,0,81,0,0,5,0],["2025-12-16",245,1138727,5,0,119,0,0,5,0],["2025-12-16",1826,1136662,4,0,8,0,5,4,0],["2025-12-16",853,1132196,5,0,119,0,0,5,0],["2025-12-16",749,1118224,5,0,119,0,0,5,0],["2025-12-16",245,1107176,5,0,119,0,0,5,0],["2025-12-16",514,1098171,5,0,81,0,0,5,0],["2025-12-16",805,1090167,0,0,42,0,0,0,0],["2025-12-16",733,1075367,5,0,119,0,0,5,0],["2025-12-16",728,1073571,5,0,119,0,0,5,0],["2025-12-16",713,1072299,5,0,119,0,0,5,0],["2025-12-16",310,1068123,5,0,81,0,0,5,0],["2025-12-16",713,1067340,5,0,119,0,0,5,0],["2025-12-16",754,1053609,5,0,119,0,0,5,0],["2025-12-16",713,1049734,5,0,119,0,0,5,0],["2025-12-16",659,1035000,5,0,119,0,0,5,0],["2025-12-16",541,1029896,5,0,119,0,0,5,0],["2025-12-16",828,1010183,3,0,4,0,2,3,0],["2025-12-16",736,1008000,5,0,119,0,0,5,0],["2025-12-16",46,1000000,8,0,108,0,0,0,0],["2025-12-16",245,983486,5,0,119,0,0,5,0],["2025-12-16",319,976589,5,0,81,0,0,5,0],["2025-12-16",245,961826,5,0,119,0,0,5,0],["2025-12-16",245,959751,5,0,119,0,0,5,0],["2025-12-16",245,942030,5,0,119,0,0,5,0],["2025-12-16",245,939351,5,0,119,0,0,5,0],["2025-12-16",245,938876,5,0,119,0,0,5,0],["2025-12-16",853,930055,5,0,119,0,0,5,0],["2025-12-16",853,919727,5,0,119,0,0,5,0],["2025-12-16",245,918000,5,0,119,0,0,5,0],["2025-12-16",245,901230,5,0,119,0,0,5,0],["2025-12-16",713,891060,5,0,119,0,0,5,0],["2025-12-16",736,864800,5,0,119,0,0,5,0],["2025-12-16",190,850000,9,0,19,0,1,0,0],["2025-12-16",368,843314,5,0,119,0,0,5,0],["2025-12-16",713,841474,5,0,119,0,0,5,0],["2025-12-16",853,826770,5,0,119,0,0,5,0],["2025-12-16",458,826500,3,0,30,0,0,3,0],["2025-12-16",732,789857,5,0,119,0,0,5,0],["2025-12-16",355,786071,5,0,81,0,0,5,0],["2025-12-16",245,765951,5,0,119,0,0,5,0],["2025-12-16",718,754221,5,0,119,0,0,5,0],["2025-12-16",245,753330,5,0,119,0,0,5,0],["2025-12-16",1925,750000,12,0,21,0,0,7,0],["2025-12-16",1061,742286,5,0,119,0,0,5,0],["2025-12-16",245,740280,5,0,119,0,0,5,0],["2025-12-16",209,734610,7,0,76,0,0,4,0],["2025-12-16",713,732385,5,0,119,0,0,5,0],["2025-12-16",727,728614,5,0,119,0,0,5,0],["2025-12-16",713,722468,5,0,119,0,0,5,0],["2025-12-16",853,713155,5,0,119,0,0,5,0],["2025-12-16",209,710402,7,0,76,0,0,4,0],["2025-12-16",743,706286,5,0,119,0,0,5,0],["2025-12-16",703,702000,5,0,119,0,0,5,0],["2025-12-16",1635,699690,5,0,119,0,0,5,0],["2025-12-16",736,693000,5,0,119,0,0,5,0],["2025-12-16",245,682615,5,0,119,0,0,5,0],["2025-12-16",659,681861,5,0,119,0,0,5,0],["2025-12-16",721,680194,5,0,119,0,0,5,0],["2025-12-16",659,674584,5,0,119,0,0,5,0],["2025-12-16",659,674580,5,0,119,0,0,5,0],["2025-12-16",245,674151,5,0,119,0,0,5,0],["2025-12-16",713,670405,5,0,119,0,0,5,0],["2025-12-16",740,666857,5,0,119,0,0,5,0],["2025-12-16",713,662965,5,0,119,0,0,5,0],["2025-12-16",245,653751,5,0,119,0,0,5,0],["2025-12-16",853,650700,5,0,119,0,0,5,0],["2025-12-16",421,650000,3,0,4,0,2,3,0],["2025-12-16",245,648480,5,0,119,0,0,5,0],["2025-12-16",245,643551,5,0,119,0,0,5,0],["2025-12-16",659,641211,5,0,119,0,0,5,0],["2025-12-16",718,631786,5,0,119,0,0,5,0],["2025-12-16",263,630429,5,0,119,0,0,5,0],["2025-12-16",701,623061,5,0,119,0,0,5,0],["2025-12-16",738,618432,5,0,119,0,0,5,0],["2025-12-16",177,617400,3,0,70,0,0,3,0],["2025-12-16",749,603086,5,0,119,0,0,5,0],["2025-12-16",245,602751,5,0,119,0,0,5,0],["2025-12-16",245,598560,5,0,119,0,0,5,0],["2025-12-16",1388,598018,3,0,73,0,2,3,0],["2025-12-16",717,594111,5,0,119,0,0,5,0],["2025-12-16",716,584944,5,0,119,0,0,5,0],["2025-12-16",994,576809,5,0,29,0,4,5,0],["2025-12-16",713,576438,5,0,119,0,0,5,0],["2025-12-16",714,575730,5,0,119,0,0,5,0],["2025-12-16",717,566571,5,0,119,0,0,5,0],["2025-12-16",245,556500,5,0,74,0,0,5,0],["2025-12-16",743,548572,5,0,119,0,0,5,0],["2025-12-16",418,546865,5,0,119,0,0,5,0],["2025-12-16",1825,543600,8,0,108,0,0,0,0],["2025-12-16",1825,543600,8,0,108,0,0,0,0],["2025-12-16",334,540366,5,0,9,0,0,5,0],["2025-12-16",1727,531429,5,0,81,0,0,5,0],["2025-12-16",713,530078,5,0,119,0,0,5,0],["2025-12-16",713,529333,5,0,119,0,0,5,0],["2025-12-16",755,526526,5,0,119,0,0,5,0],["2025-12-16",912,516705,12,0,21,0,0,7,0],["2025-12-16",734,514286,5,0,119,0,0,5,0],["2025-12-16",333,510858,5,0,81,0,0,5,0],["2025-12-16",245,510476,5,0,119,0,0,5,0],["2025-12-16",753,507857,5,0,119,0,0,5,0],["2025-12-16",245,503500,5,0,74,0,0,5,0],["2025-12-16",193,501455,4,0,2,0,1,4,0],["2025-12-16",713,500327,5,0,119,0,0,5,0],["2025-12-16",263,495429,5,0,119,0,0,5,0],["2025-12-16",245,495176,5,0,119,0,0,5,0],["2025-12-16",245,495176,5,0,119,0,0,5,0],["2025-12-16",245,489600,5,0,119,0,0,5,0],["2025-12-16",704,489000,5,0,119,0,0,5,0],["2025-12-16",716,487641,5,0,119,0,0,5,0],["2025-12-16",704,464280,5,0,119,0,0,5,0],["2025-12-16",245,451585,5,0,119,0,0,5,0],["2025-12-16",245,449751,5,0,119,0,0,5,0],["2025-12-16",245,449751,5,0,119,0,0,5,0],["2025-12-16",245,444651,5,0,119,0,0,5,0],["2025-12-16",245,444236,5,0,119,0,0,5,0],["2025-12-16",355,441033,5,0,81,0,0,5,0],["2025-12-16",355,441033,5,0,81,0,0,5,0],["2025-12-16",741,440820,5,0,119,0,0,5,0],["2025-12-16",704,438840,5,0,119,0,0,5,0],["2025-12-16",704,438480,5,0,119,0,0,5,0],["2025-12-16",705,427500,5,0,119,0,0,5,0],["2025-12-16",705,413571,5,0,119,0,0,5,0],["2025-12-16",245,409860,5,0,119,0,0,5,0],["2025-12-16",743,409286,5,0,119,0,0,5,0],["2025-12-16",713,405120,5,0,119,0,0,5,0],["2025-12-16",724,395224,5,0,119,0,0,5,0],["2025-12-16",722,385714,5,0,119,0,0,5,0],["2025-12-16",560,382740,5,0,119,0,0,5,0],["2025-12-16",245,377876,5,0,119,0,0,5,0],["2025-12-16",577,360043,5,0,81,0,0,5,0],["2025-12-16",333,348529,5,0,81,0,0,5,0],["2025-12-16",245,347276,5,0,119,0,0,5,0],["2025-12-16",705,342000,5,0,119,0,0,5,0],["2025-12-16",1557,340597,5,0,90,0,0,5,0],["2025-12-16",334,334740,5,0,9,0,0,5,0],["2025-12-16",744,333806,5,0,119,0,0,5,0],["2025-12-16",245,333360,5,0,119,0,0,5,0],["2025-12-16",1558,324858,5,0,81,0,0,5,0],["2025-12-16",245,321836,5,0,119,0,0,5,0],["2025-12-16",245,318000,5,0,74,0,0,5,0],["2025-12-16",245,317151,5,0,119,0,0,5,0],["2025-12-16",245,304750,5,0,74,0,0,5,0],["2025-12-16",334,303228,5,0,9,0,0,5,0],["2025-12-16",465,301950,3,0,39,0,0,3,0],["2025-12-16",660,300000,5,0,119,0,0,5,0],["2025-12-16",713,288840,5,0,119,0,0,5,0],["2025-12-16",973,278240,0,0,7,0,1,0,0],["2025-12-16",245,276724,5,0,119,0,0,5,0],["2025-12-16",177,255000,3,0,70,0,0,3,0],["2025-12-16",1824,255000,7,0,31,0,0,4,0],["2025-12-16",1064,252500,0,0,61,0,0,0,0],["2025-12-16",334,239100,5,0,9,0,0,5,0],["2025-12-16",245,238500,5,0,74,0,0,5,0],["2025-12-16",177,235600,3,0,70,0,0,3,0],["2025-12-16",56,232000,3,0,6,0,0,3,0],["2025-12-16",334,230134,5,0,9,0,0,5,0],["2025-12-16",314,227825,3,0,6,0,0,3,0],["2025-12-16",713,224379,5,0,119,0,0,5,0],["2025-12-16",334,221168,5,0,9,0,0,5,0],["2025-12-16",334,213995,5,0,9,0,0,5,0],["2025-12-16",334,209213,5,0,9,0,0,5,0],["2025-12-16",39,203750,1,0,2,0,1,0,0],["2025-12-16",39,203750,1,0,2,0,1,0,0],["2025-12-16",334,203235,5,0,9,0,0,5,0],["2025-12-16",109,203176,3,0,52,0,0,3,0],["2025-12-16",1629,200256,3,0,4,0,2,3,0],["2025-12-16",1061,200000,5,0,119,0,0,5,0],["2025-12-16",245,198750,5,0,74,0,0,5,0],["2025-12-16",660,190500,5,0,119,0,0,5,0],["2025-12-16",334,189639,5,0,9,0,0,5,0],["2025-12-16",177,186800,3,0,70,0,0,3,0],["2025-12-16",334,182299,5,0,9,0,0,5,0],["2025-12-16",334,181716,5,0,9,0,0,5,0],["2025-12-16",245,172250,5,0,74,0,0,5,0],["2025-12-16",245,172250,5,0,74,0,0,5,0],["2025-12-16",46,171780,6,0,19,0,0,6,0],["2025-12-16",334,170359,5,0,9,0,0,5,0],["2025-12-16",245,168300,5,0,125,0,0,5,0],["2025-12-16",334,167370,5,0,9,0,0,5,0],["2025-12-16",334,167370,5,0,9,0,0,5,0],["2025-12-16",973,166054,0,0,7,0,1,0,0],["2025-12-16",736,166000,5,0,119,0,0,5,0],["2025-12-16",334,162588,5,0,9,0,0,5,0],["2025-12-16",334,162588,5,0,9,0,0,5,0],["2025-12-16",1927,162500,12,0,21,0,0,7,0],["2025-12-16",1224,159060,1,0,2,0,1,0,0],["2025-12-16",1224,159050,1,0,2,0,1,0,0],["2025-12-16",46,159042,6,0,23,0,0,6,0],["2025-12-16",46,155369,6,0,78,0,0,6,0],["2025-12-16",245,148376,5,0,125,0,0,5,0],["2025-12-16",245,145750,5,0,74,0,0,5,0],["2025-12-16",185,145500,5,0,32,0,0,5,0],["2025-12-16",334,143460,5,0,9,0,0,5,0],["2025-12-16",177,142500,3,0,70,0,0,3,0],["2025-12-16",520,136576,5,0,7,0,1,5,0],["2025-12-16",396,136000,5,0,9,0,0,5,0],["2025-12-16",245,132500,5,0,74,0,0,5,0],["2025-12-16",245,132500,5,0,74,0,0,5,0],["2025-12-16",46,128625,5,0,23,0,0,5,0],["2025-12-16",475,126000,4,0,8,0,0,4,0],["2025-12-16",396,125800,5,0,9,0,0,5,0],["2025-12-16",334,125528,5,0,9,0,0,5,0],["2025-12-16",334,125052,5,0,9,0,0,5,0],["2025-12-16",223,124600,12,0,21,0,0,7,0],["2025-12-16",46,121186,6,0,19,0,0,6,0],["2025-12-16",1926,118500,12,0,21,0,0,7,0],["2025-12-16",334,114768,5,0,9,0,0,5,0],["2025-12-16",334,113405,5,0,9,0,0,5,0],["2025-12-16",193,112237,4,0,2,0,1,4,0],["2025-12-16",46,108205,6,0,19,0,0,6,0],["2025-12-16",334,107595,5,0,9,0,0,5,0],["2025-12-16",245,107336,5,0,125,0,0,5,0],["2025-12-16",418,106080,5,0,119,0,0,5,0],["2025-12-16",109,104886,3,0,52,0,0,3,0],["2025-12-16",334,102813,5,0,9,0,0,5,0],["2025-12-16",334,102371,5,0,9,0,0,5,0],["2025-12-16",334,101749,5,0,9,0,0,5,0],["2025-12-16",1064,101000,0,0,61,0,0,0,0],["2025-12-16",1064,101000,0,0,61,0,0,0,0],["2025-12-16",46,100000,6,0,71,0,0,6,0],["2025-12-16",870,99502,3,0,66,0,0,3,0],["2025-12-16",173,97427,6,0,54,0,6,6,0],["2025-12-16",828,96850,3,0,4,0,2,3,0],["2025-12-16",883,96400,0,0,0,0,0,0,0],["2025-12-16",334,95640,5,0,9,0,0,5,0],["2025-12-16",853,92958,5,0,125,0,0,5,0],["2025-12-16",853,92957,5,0,119,0,0,5,0],["2025-12-16",853,92957,5,0,119,0,0,5,0],["2025-12-16",853,92957,5,0,119,0,0,5,0],["2025-12-16",46,92729,6,0,19,0,0,6,0],["2025-12-16",46,90725,6,0,23,0,0,6,0],["2025-12-16",46,87276,6,0,71,0,0,6,0],["2025-12-16",46,87276,6,0,71,0,0,6,0],["2025-12-16",46,86199,6,0,71,0,0,6,0],["2025-12-16",245,86125,5,0,74,0,0,5,0],["2025-12-16",230,86000,3,0,50,0,0,3,0],["2025-12-16",46,84750,6,0,23,0,0,6,0],["2025-12-16",46,83198,6,0,71,0,0,6,0],["2025-12-16",46,83198,6,0,71,0,0,6,0],["2025-12-16",46,83198,6,0,71,0,0,6,0],["2025-12-16",46,83198,6,0,71,0,0,6,0],["2025-12-16",46,83198,6,0,71,0,0,6,0],["2025-12-16",46,83198,6,0,71,0,0,6,0],["2025-12-16",46,83198,6,0,71,0,0,6,0],["2025-12-16",46,83198,6,0,71,0,0,6,0],["2025-12-16",70,82129,5,0,9,0,0,5,0],["2025-12-16",334,80916,5,0,9,0,0,5,0],["2025-12-16",334,79690,5,0,9,0,0,5,0],["2025-12-16",245,79500,5,0,74,0,0,5,0],["2025-12-16",245,79500,5,0,74,0,0,5,0],["2025-12-16",245,79500,5,0,74,0,0,5,0],["2025-12-16",245,79500,5,0,74,0,0,5,0],["2025-12-16",46,78968,6,0,71,0,0,6,0],["2025-12-16",109,77946,3,0,52,0,0,3,0],["2025-12-16",109,76130,3,0,30,0,0,3,0],["2025-12-16",70,75760,5,0,9,0,0,5,0],["2025-12-16",46,75237,6,0,71,0,0,6,0],["2025-12-16",46,75237,6,0,71,0,0,6,0],["2025-12-16",46,75237,6,0,71,0,0,6,0],["2025-12-16",46,75237,6,0,71,0,0,6,0],["2025-12-16",46,75237,6,0,71,0,0,6,0],["2025-12-16",46,75230,6,0,71,0,0,6,0],["2025-12-16",46,74298,6,0,71,0,0,6,0],["2025-12-16",46,74270,6,0,71,0,0,6,0],["2025-12-16",46,74270,6,0,71,0,0,6,0],["2025-12-16",1629,73956,3,0,4,0,2,3,0],["2025-12-16",334,72334,5,0,9,0,0,5,0],["2025-12-16",334,69882,5,0,9,0,0,5,0],["2025-12-16",46,69300,6,0,33,0,0,6,0],["2025-12-16",33,68420,6,0,19,0,0,6,0],["2025-12-16",245,66250,5,0,74,0,0,5,0],["2025-12-16",46,66020,6,0,19,0,0,6,0],["2025-12-16",46,66020,6,0,19,0,0,6,0],["2025-12-16",334,65752,5,0,9,0,0,5,0],["2025-12-16",916,65000,6,0,50,0,2,6,0],["2025-12-16",994,62096,5,0,29,0,4,5,0],["2025-12-16",46,61350,6,0,19,0,0,6,0],["2025-12-16",245,61200,5,0,125,0,0,5,0],["2025-12-16",46,57500,3,0,50,0,0,3,0],["2025-12-16",46,54375,0,0,7,0,1,0,0],["2025-12-16",1064,50500,0,0,61,0,0,0,0],["2025-12-16",1064,50500,0,0,61,0,0,0,0],["2025-12-15",725,261673656,1,0,21,0,0,0,0],["2025-12-15",99,194099807,0,0,49,0,5,0,0],["2025-12-15",919,130854112,1,0,21,0,5,0,0],["2025-12-15",1888,107259008,1,0,28,0,0,0,0],["2025-12-15",1883,85454554,3,0,15,0,0,3,0],["2025-12-15",606,74900498,5,0,27,0,4,5,0],["2025-12-15",648,73182200,0,0,101,0,0,0,0],["2025-12-15",1911,69090909,3,0,15,0,0,3,0],["2025-12-15",702,65000000,3,0,15,0,0,3,0],["2025-12-15",429,59101737,0,0,87,0,0,0,0],["2025-12-15",488,55609500,10,0,113,0,0,0,0],["2025-12-15",190,54934006,9,0,19,0,1,0,0],["2025-12-15",190,51928196,9,0,19,0,1,0,0],["2025-12-15",1918,45454545,3,0,15,0,0,3,0],["2025-12-15",647,41461177,3,0,122,0,0,3,0],["2025-12-15",1852,36564817,11,0,21,0,0,0,0],["2025-12-15",1882,31524086,3,0,101,0,0,3,0],["2025-12-15",739,29344757,3,0,129,0,0,3,0],["2025-12-15",1919,27433000,8,0,29,0,4,0,0],["2025-12-15",1608,27070084,5,0,32,0,0,5,0],["2025-12-15",1608,27070084,5,0,32,0,0,5,0],["2025-12-15",1888,26218868,1,0,28,0,0,0,0],["2025-12-15",1888,26218868,1,0,28,0,0,0,0],["2025-12-15",1888,26218868,1,0,28,0,0,0,0],["2025-12-15",725,25896103,1,0,21,0,0,0,0],["2025-12-15",885,24967356,10,0,113,0,0,0,0],["2025-12-15",990,22883952,10,0,140,0,4,0,0],["2025-12-15",1896,20653352,4,0,21,0,0,4,0],["2025-12-15",501,19572447,1,0,21,0,0,0,0],["2025-12-15",501,16477139,1,0,21,0,0,0,0],["2025-12-15",1222,15288166,4,0,21,0,0,4,0],["2025-12-15",846,12134059,3,0,185,0,0,3,0],["2025-12-15",897,11340462,3,0,15,0,0,3,0],["2025-12-15",553,11239200,8,0,49,0,0,0,0],["2025-12-15",1222,9571289,3,0,131,0,0,3,0],["2025-12-15",1323,9249151,3,0,30,0,0,3,0],["2025-12-15",99,9043099,0,0,49,0,5,0,0],["2025-12-15",99,9043099,0,0,49,0,5,0,0],["2025-12-15",1285,8540420,4,0,21,0,0,4,0],["2025-12-15",1912,8250000,5,0,49,0,0,5,0],["2025-12-15",897,7560308,3,0,15,0,0,3,0],["2025-12-15",262,7062507,0,0,37,0,0,2,0],["2025-12-15",859,6987233,0,0,49,0,0,0,0],["2025-12-15",645,6508057,3,0,4,0,2,3,0],["2025-12-15",131,6417004,0,0,23,0,0,0,0],["2025-12-15",708,6098600,3,0,15,0,0,3,0],["2025-12-15",380,6000000,0,0,49,0,5,0,0],["2025-12-15",380,5721915,3,0,130,0,5,11,0],["2025-12-15",1916,5644687,1,0,2,0,1,0,0],["2025-12-15",133,5618200,0,0,17,0,0,0,0],["2025-12-15",1904,5323000,4,0,2,0,1,4,0],["2025-12-15",610,5058382,4,0,8,0,0,4,0],["2025-12-15",648,4776527,0,0,87,0,0,0,0],["2025-12-15",1222,4772988,3,0,131,0,0,3,0],["2025-12-15",1285,4690248,4,0,21,0,0,4,0],["2025-12-15",1222,4639067,4,0,21,0,0,4,0],["2025-12-15",149,4415108,7,0,20,0,0,4,0],["2025-12-15",610,4270697,4,0,21,0,0,4,0],["2025-12-15",144,4142380,0,0,17,0,0,0,0],["2025-12-15",99,3985083,0,0,49,0,5,0,0],["2025-12-15",130,3604428,4,0,2,0,1,4,0],["2025-12-15",130,3604428,4,0,2,0,1,4,0],["2025-12-15",229,3569825,1,0,21,0,0,0,0],["2025-12-15",190,3542851,9,0,19,0,1,0,0],["2025-12-15",190,3485000,9,0,19,0,1,0,0],["2025-12-15",1285,3169068,4,0,21,0,0,4,0],["2025-12-15",302,3014500,5,0,49,0,0,5,0],["2025-12-15",1857,2977799,0,0,13,0,3,4,0],["2025-12-15",593,2970000,3,0,24,0,0,3,0],["2025-12-15",55,2918333,0,0,106,0,0,0,0],["2025-12-15",1879,2900000,0,0,183,0,0,0,0],["2025-12-15",474,2768971,7,0,20,0,0,4,0],["2025-12-15",1466,2665306,13,0,0,0,0,3,0],["2025-12-15",190,2646135,9,0,19,0,1,0,0],["2025-12-15",1859,2500000,0,0,183,0,0,0,0],["2025-12-15",40,2467700,3,0,7,0,1,3,0],["2025-12-15",349,2370550,0,0,37,0,0,2,0],["2025-12-15",451,2358807,4,0,21,0,0,4,0],["2025-12-15",29,2345112,0,0,17,0,0,0,0],["2025-12-15",5,2327490,1,0,2,0,1,0,0],["2025-12-15",1530,2312867,0,0,87,0,0,0,0],["2025-12-15",147,2296493,5,0,119,0,0,5,0],["2025-12-15",1492,2244140,3,0,52,0,0,3,0],["2025-12-15",35,2223000,1,0,2,0,1,0,0],["2025-12-15",891,2200000,1,0,2,0,1,0,0],["2025-12-15",96,2197688,0,0,46,0,0,0,0],["2025-12-15",610,2189525,3,0,30,0,0,3,0],["2025-12-15",1311,2159418,6,0,64,0,0,6,0],["2025-12-15",1873,2150000,7,0,7,0,1,4,0],["2025-12-15",229,2119422,0,0,0,0,0,0,0],["2025-12-15",503,2107898,0,0,49,0,0,0,0],["2025-12-15",1878,2083333,6,0,26,0,0,6,0],["2025-12-15",47,2000000,2,0,2,0,1,1,0],["2025-12-15",1894,2000000,0,0,13,0,3,4,0],["2025-12-15",1097,1971750,0,0,7,0,1,0,0],["2025-12-15",94,1959520,7,0,13,0,3,4,0],["2025-12-15",590,1894385,1,0,2,0,1,0,0],["2025-12-15",856,1859918,12,0,21,0,0,7,0],["2025-12-15",487,1859100,7,0,20,0,0,4,0],["2025-12-15",380,1831442,0,0,30,0,5,0,0],["2025-12-15",190,1829625,9,0,19,0,1,0,0],["2025-12-15",380,1809000,11,0,21,0,5,0,0],["2025-12-15",1114,1800000,5,0,40,0,3,5,0],["2025-12-15",1885,1795000,8,0,13,0,3,4,0],["2025-12-15",63,1787500,5,0,29,0,4,5,0],["2025-12-15",229,1774393,0,0,61,0,0,0,0],["2025-12-15",1903,1774000,0,0,30,0,0,0,0],["2025-12-15",139,1732094,6,0,64,0,0,6,0],["2025-12-15",895,1707344,0,0,7,0,1,0,0],["2025-12-15",813,1705750,0,0,7,0,1,0,0],["2025-12-15",46,1683000,11,0,21,0,0,0,0],["2025-12-15",610,1674255,4,0,21,0,0,4,0],["2025-12-15",351,1569908,3,0,30,0,0,3,0],["2025-12-15",1867,1500000,5,0,49,0,0,5,0],["2025-12-15",1195,1480350,0,0,7,0,1,0,0],["2025-12-15",1466,1418250,1,0,117,0,0,0,0],["2025-12-15",1121,1403000,0,0,69,0,0,4,0],["2025-12-15",1492,1377453,3,0,6,0,0,3,0],["2025-12-15",190,1377070,9,0,19,0,1,0,0],["2025-12-15",380,1361000,11,0,21,0,5,0,0],["2025-12-15",1891,1328000,12,0,21,0,0,7,0],["2025-12-15",893,1317168,7,0,60,0,7,4,0],["2025-12-15",324,1313950,1,0,2,0,2,0,0],["2025-12-15",190,1313782,9,0,19,0,1,0,0],["2025-12-15",1920,1300000,4,0,2,0,1,4,0],["2025-12-15",1866,1299300,7,0,20,0,0,4,0],["2025-12-15",1492,1258931,3,0,52,0,0,3,0],["2025-12-15",884,1251300,13,0,23,0,0,3,0],["2025-12-15",158,1249493,7,0,67,0,0,4,0],["2025-12-15",1887,1248800,8,0,108,0,0,0,0],["2025-12-15",1870,1234500,0,0,72,0,0,0,0],["2025-12-15",856,1176650,0,0,59,0,0,0,0],["2025-12-15",159,1175800,12,0,21,0,0,7,0],["2025-12-15",99,1174734,0,0,49,0,5,0,0],["2025-12-15",1460,1168100,1,0,2,0,1,0,0],["2025-12-15",1459,1148613,1,0,1,0,1,0,0],["2025-12-15",1760,1140000,1,0,2,0,1,0,0],["2025-12-15",190,1135550,9,0,19,0,1,0,0],["2025-12-15",159,1117202,12,0,21,0,0,7,0],["2025-12-15",1459,1106080,0,0,23,0,0,0,0],["2025-12-15",64,1104600,3,0,30,0,0,3,0],["2025-12-15",1216,1100000,0,0,23,0,0,0,0],["2025-12-15",38,1083750,4,0,28,0,0,4,0],["2025-12-15",1901,1075000,7,0,23,0,0,4,0],["2025-12-15",697,1070000,0,0,7,0,1,0,0],["2025-12-15",1869,1050000,7,0,40,0,3,4,0],["2025-12-15",46,1035000,3,0,7,0,1,3,0],["2025-12-15",697,1020000,0,0,7,0,1,0,0],["2025-12-15",537,1016358,6,0,64,0,0,6,0],["2025-12-15",1,1000000,1,0,2,0,1,0,0],["2025-12-15",1862,1000000,3,0,72,0,0,3,0],["2025-12-15",190,1000000,9,0,19,0,1,0,0],["2025-12-15",94,985343,7,0,13,0,3,4,0],["2025-12-15",1793,982275,0,0,7,0,1,0,0],["2025-12-15",128,971782,0,0,39,0,0,0,0],["2025-12-15",1881,969000,7,0,75,0,0,4,0],["2025-12-15",1325,959600,10,0,18,0,2,2,0],["2025-12-15",198,939306,7,0,20,0,0,4,0],["2025-12-15",610,914691,3,0,30,0,0,3,0],["2025-12-15",51,906963,0,0,24,0,0,0,0],["2025-12-15",1875,900000,13,0,0,0,0,3,0],["2025-12-15",697,900000,0,0,7,0,1,0,0],["2025-12-15",1361,875000,13,0,7,0,1,3,0],["2025-12-15",484,870000,1,0,2,0,1,0,0],["2025-12-15",1855,864152,6,0,49,0,0,6,0],["2025-12-15",1359,855000,13,0,0,0,0,3,0],["2025-12-15",558,852000,12,0,21,0,0,7,0],["2025-12-15",614,850831,1,0,8,0,0,0,0],["2025-12-15",1880,840000,6,0,10,0,0,6,0],["2025-12-15",1583,833333,10,0,18,0,2,2,0],["2025-12-15",131,824505,0,0,23,0,0,0,0],["2025-12-15",106,819589,4,0,2,0,1,4,0],["2025-12-15",458,818874,3,0,30,0,0,3,0],["2025-12-15",1910,796600,0,0,60,0,7,0,0],["2025-12-15",1492,780266,3,0,52,0,0,3,0],["2025-12-15",380,779500,11,0,21,0,5,0,0],["2025-12-15",1847,778500,7,0,13,0,3,4,0],["2025-12-15",190,774498,9,0,19,0,1,0,0],["2025-12-15",321,774300,8,0,15,0,0,0,0],["2025-12-15",876,771462,13,0,57,0,0,3,0],["2025-12-15",1103,769050,3,0,101,0,0,3,0],["2025-12-15",1871,763200,0,0,43,0,0,4,0],["2025-12-15",111,753536,12,0,21,0,0,7,0],["2025-12-15",64,751873,3,0,30,0,0,3,0],["2025-12-15",64,751873,3,0,30,0,0,3,0],["2025-12-15",64,751873,3,0,30,0,0,3,0],["2025-12-15",673,750000,1,0,2,0,1,0,0],["2025-12-15",673,750000,1,0,2,0,1,0,0],["2025-12-15",195,745480,3,0,6,0,0,3,0],["2025-12-15",190,741313,9,0,19,0,1,0,0],["2025-12-15",1195,740175,0,0,7,0,1,0,0],["2025-12-15",321,735488,8,0,15,0,0,0,0],["2025-12-15",1890,732500,4,0,21,0,0,4,0],["2025-12-15",46,722880,0,0,6,0,0,3,0],["2025-12-15",380,722000,11,0,21,0,5,0,0],["2025-12-15",1717,720300,0,0,75,0,0,0,0],["2025-12-15",36,715684,7,0,20,0,0,4,0],["2025-12-15",113,713750,7,0,60,0,7,4,0],["2025-12-15",119,710000,3,0,6,0,0,3,0],["2025-12-15",106,705487,4,0,2,0,1,4,0],["2025-12-15",1865,699000,6,0,40,0,3,6,0],["2025-12-15",1733,698658,3,0,43,0,0,3,0],["2025-12-15",1305,685000,0,0,0,0,0,0,0],["2025-12-15",1117,682033,0,0,103,0,0,0,0],["2025-12-15",1,680000,1,0,2,0,1,0,0],["2025-12-15",1,680000,1,0,2,0,1,0,0],["2025-12-15",46,666667,1,0,2,0,1,0,0],["2025-12-15",1507,664843,12,0,21,0,0,7,0],["2025-12-15",46,654915,0,0,26,0,0,0,0],["2025-12-15",106,653830,4,0,2,0,1,4,0],["2025-12-15",304,653460,8,0,108,0,0,0,0],["2025-12-15",912,647000,0,0,49,0,0,0,0],["2025-12-15",614,638079,1,0,8,0,0,0,0],["2025-12-15",1890,637000,4,0,21,0,0,4,0],["2025-12-15",192,626667,0,0,4,0,2,4,0],["2025-12-15",1119,610035,7,0,148,0,3,4,0],["2025-12-15",1,600000,1,0,2,0,1,0,0],["2025-12-15",1,600000,1,0,2,0,1,0,0],["2025-12-15",1088,600000,0,0,7,0,1,0,0],["2025-12-15",106,596555,4,0,2,0,1,4,0],["2025-12-15",106,596538,4,0,2,0,1,4,0],["2025-12-15",1,588750,1,0,2,0,1,0,0],["2025-12-15",46,588170,6,0,33,0,0,6,0],["2025-12-15",195,586275,3,0,6,0,0,3,0],["2025-12-15",99,580470,0,0,49,0,5,0,0],["2025-12-15",1914,572500,5,0,32,0,0,5,0],["2025-12-15",1231,566436,9,0,154,0,0,0,0],["2025-12-15",1754,565000,1,0,2,0,1,0,0],["2025-12-15",193,563063,4,0,2,0,1,4,0],["2025-12-15",99,559307,0,0,49,0,5,0,0],["2025-12-15",46,558300,6,0,23,0,0,6,0],["2025-12-15",46,558300,6,0,23,0,0,6,0],["2025-12-15",46,558300,6,0,23,0,0,6,0],["2025-12-15",83,555750,6,0,41,0,0,6,0],["2025-12-15",177,554535,3,0,70,0,0,3,0],["2025-12-15",1097,553500,0,0,7,0,1,0,0],["2025-12-15",195,553285,3,0,6,0,0,3,0],["2025-12-15",31,550400,4,0,28,0,0,4,0],["2025-12-15",1848,550000,5,0,74,0,0,5,0],["2025-12-15",131,547920,0,0,23,0,0,0,0],["2025-12-15",91,547500,6,0,7,0,1,6,0],["2025-12-15",24,546500,5,0,49,0,0,5,0],["2025-12-15",3,544032,0,0,3,0,0,2,0],["2025-12-15",763,538319,3,0,129,0,0,3,0],["2025-12-15",73,538000,3,0,7,0,1,3,0],["2025-12-15",205,527279,0,0,0,0,0,0,0],["2025-12-15",1733,509097,3,0,43,0,0,3,0],["2025-12-15",314,505918,3,0,6,0,0,3,0],["2025-12-15",193,500071,4,0,2,0,1,4,0],["2025-12-15",1,500000,1,0,2,0,1,0,0],["2025-12-15",697,500000,0,0,23,0,0,0,0],["2025-12-15",1679,499000,1,0,2,0,1,0,0],["2025-12-15",1679,499000,1,0,2,0,1,0,0],["2025-12-15",912,499000,0,0,49,0,0,0,0],["2025-12-15",1890,489900,4,0,28,0,0,4,0],["2025-12-15",767,486666,0,0,39,0,0,0,0],["2025-12-15",762,483164,1,0,1,0,1,0,0],["2025-12-15",545,479400,7,0,22,0,3,4,0],["2025-12-15",38,476000,0,0,61,0,0,0,0],["2025-12-15",458,472580,3,0,30,0,0,3,0],["2025-12-15",46,467600,0,0,88,0,0,0,0],["2025-12-15",1365,465125,6,0,22,0,3,6,0],["2025-12-15",53,460967,12,0,21,0,0,7,0],["2025-12-15",8,460000,4,0,2,0,1,4,0],["2025-12-15",229,457569,1,0,21,0,0,0,0],["2025-12-15",91,454800,1,0,1,0,1,0,0],["2025-12-15",528,454281,9,0,110,0,0,0,0],["2025-12-15",1846,453750,9,0,152,0,0,0,0],["2025-12-15",397,453150,6,0,19,0,0,6,0],["2025-12-15",1121,450000,1,0,28,0,0,0,0],["2025-12-15",1492,447148,3,0,52,0,0,3,0],["2025-12-15",96,445800,1,0,21,0,0,0,0],["2025-12-15",1900,443500,6,0,132,0,0,6,0],["2025-12-15",190,442796,9,0,19,0,1,0,0],["2025-12-15",62,437500,13,0,23,0,0,3,0],["2025-12-15",62,437500,13,0,23,0,0,3,0],["2025-12-15",99,436892,0,0,63,0,5,7,0],["2025-12-15",46,435000,3,0,7,0,1,3,0],["2025-12-15",96,434112,1,0,21,0,0,0,0],["2025-12-15",1895,434000,3,0,30,0,0,3,0],["2025-12-15",190,429667,9,0,19,0,1,0,0],["2025-12-15",304,428934,8,0,108,0,0,0,0],["2025-12-15",99,428656,0,0,49,0,5,0,0],["2025-12-15",46,416000,6,0,37,0,0,6,0],["2025-12-15",400,415000,13,0,60,0,7,3,0],["2025-12-15",304,413304,8,0,108,0,0,0,0],["2025-12-15",400,413000,13,0,60,0,7,3,0],["2025-12-15",649,411934,5,0,9,0,0,5,0],["2025-12-15",190,411068,9,0,19,0,1,0,0],["2025-12-15",190,411068,9,0,19,0,1,0,0],["2025-12-15",1378,410000,0,0,7,0,1,0,0],["2025-12-15",1620,408400,6,0,50,0,0,6,0],["2025-12-15",979,400395,7,0,13,0,3,4,0],["2025-12-15",1591,400000,5,0,133,0,0,5,0],["2025-12-15",99,398618,0,0,63,0,5,7,0],["2025-12-15",1029,393525,0,0,23,0,0,0,0],["2025-12-15",274,393522,7,0,89,0,0,4,0],["2025-12-15",177,390600,3,0,70,0,0,3,0],["2025-12-15",1022,388800,5,0,32,0,0,5,0],["2025-12-15",96,388545,3,0,46,0,0,3,0],["2025-12-15",159,388100,12,0,21,0,0,7,0],["2025-12-15",111,385897,12,0,21,0,0,7,0],["2025-12-15",74,385740,0,0,17,0,0,0,0],["2025-12-15",1729,382500,0,0,7,0,1,0,0],["2025-12-15",1022,382200,5,0,32,0,0,5,0],["2025-12-15",111,382111,12,0,21,0,0,7,0],["2025-12-15",96,378560,1,0,21,0,0,0,0],["2025-12-15",195,377917,3,0,6,0,0,3,0],["2025-12-15",177,373600,3,0,70,0,0,3,0],["2025-12-15",613,372750,3,0,6,0,0,3,0],["2025-12-15",38,363140,1,0,2,0,1,0,0],["2025-12-15",314,361199,3,0,6,0,0,3,0],["2025-12-15",1889,360300,1,0,28,0,0,0,0],["2025-12-15",31,360000,4,0,2,0,1,4,0],["2025-12-15",1913,360000,0,0,26,0,0,0,0],["2025-12-15",1321,357500,10,0,18,0,0,2,0],["2025-12-15",193,356832,1,0,2,0,1,0,0],["2025-12-15",304,352624,8,0,108,0,0,0,0],["2025-12-15",394,350500,1,0,2,0,1,0,0],["2025-12-15",41,350000,11,0,2,0,1,0,0],["2025-12-15",344,350000,2,0,2,0,1,1,0],["2025-12-15",46,350000,6,0,99,0,0,6,0],["2025-12-15",58,349500,12,0,21,0,0,7,0],["2025-12-15",380,347550,0,0,49,0,5,0,0],["2025-12-15",31,344000,4,0,28,0,0,4,0],["2025-12-15",912,343980,12,0,21,0,0,7,0],["2025-12-15",1908,343000,0,0,69,0,0,4,0],["2025-12-15",1354,340000,7,0,13,0,3,4,0],["2025-12-15",1222,339578,0,0,6,0,0,3,0],["2025-12-15",649,337261,5,0,9,0,0,5,0],["2025-12-15",7,335850,3,0,6,0,0,3,0],["2025-12-15",91,334750,6,0,7,0,1,6,0],["2025-12-15",91,334750,6,0,7,0,1,6,0],["2025-12-15",784,333333,3,0,4,0,2,3,0],["2025-12-15",1868,333333,5,0,23,0,0,5,0],["2025-12-15",209,328548,7,0,76,0,0,4,0],["2025-12-15",913,325700,1,0,2,0,1,0,0],["2025-12-15",913,325700,1,0,2,0,1,0,0],["2025-12-15",1917,324500,3,0,82,0,0,3,0],["2025-12-15",1362,323877,5,0,32,0,0,5,0],["2025-12-15",177,320200,3,0,70,0,0,3,0],["2025-12-15",304,319811,8,0,108,0,0,0,0],["2025-12-15",762,318449,1,0,1,0,1,0,0],["2025-12-15",208,318000,12,0,21,0,0,7,0],["2025-12-15",304,316692,8,0,108,0,0,0,0],["2025-12-15",304,315701,8,0,108,0,0,0,0],["2025-12-15",304,313450,8,0,108,0,0,0,0],["2025-12-15",684,313073,3,0,4,0,2,3,0],["2025-12-15",1167,312500,6,0,19,0,0,6,0],["2025-12-15",1492,312343,3,0,30,0,0,3,0],["2025-12-15",1620,312200,6,0,23,0,0,6,0],["2025-12-15",149,312127,7,0,20,0,0,4,0],["2025-12-15",211,311725,7,0,22,0,3,4,0],["2025-12-15",563,311500,18,0,14,0,0,4,0],["2025-12-15",403,311150,9,0,16,0,0,0,0],["2025-12-15",85,310800,6,0,41,0,0,6,0],["2025-12-15",545,309300,7,0,22,0,3,4,0],["2025-12-15",46,307365,6,0,23,0,0,6,0],["2025-12-15",106,307098,4,0,2,0,1,4,0],["2025-12-15",137,304167,0,0,63,0,0,7,0],["2025-12-15",137,304167,0,0,63,0,0,7,0],["2025-12-15",1488,304000,6,0,19,0,0,6,0],["2025-12-15",1,300000,13,0,23,0,0,3,0],["2025-12-15",673,300000,1,0,2,0,1,0,0],["2025-12-15",673,300000,1,0,2,0,1,0,0],["2025-12-15",912,299000,0,0,49,0,0,0,0],["2025-12-15",194,298800,12,0,21,0,0,7,0],["2025-12-15",1858,298333,1,0,2,0,1,0,0],["2025-12-15",46,296833,6,0,7,0,1,6,0],["2025-12-15",96,295657,0,0,46,0,0,0,0],["2025-12-15",314,290600,3,0,6,0,0,3,0],["2025-12-15",111,290113,12,0,21,0,0,7,0],["2025-12-15",1841,287500,1,0,2,0,1,0,0],["2025-12-15",46,285000,13,0,7,0,1,3,0],["2025-12-15",356,283253,3,0,103,0,0,3,0],["2025-12-15",46,283167,6,0,23,0,0,6,0],["2025-12-15",1922,281880,7,0,4,0,2,4,0],["2025-12-15",1824,281350,7,0,31,0,0,4,0],["2025-12-15",314,281123,3,0,6,0,0,3,0],["2025-12-15",917,279140,3,0,39,0,0,3,0],["2025-12-15",903,278313,1,0,2,0,1,0,0],["2025-12-15",53,277473,12,0,21,0,0,7,0],["2025-12-15",997,277254,1,0,2,0,1,0,0],["2025-12-15",380,276000,0,0,30,0,5,0,0],["2025-12-15",228,275889,6,0,41,0,0,6,0],["2025-12-15",1580,270857,3,0,62,0,0,9,0],["2025-12-15",64,270663,3,0,6,0,0,3,0],["2025-12-15",1492,262918,3,0,52,0,0,3,0],["2025-12-15",1842,262125,0,0,7,0,1,0,0],["2025-12-15",208,261600,12,0,21,0,0,7,0],["2025-12-15",46,261257,3,0,24,0,0,3,0],["2025-12-15",33,261240,6,0,19,0,0,6,0],["2025-12-15",79,259525,0,0,6,0,0,3,0],["2025-12-15",195,258880,3,0,6,0,0,3,0],["2025-12-15",845,256800,3,0,30,0,0,3,0],["2025-12-15",168,256000,6,0,92,0,0,6,0],["2025-12-15",1843,255500,1,0,2,0,1,0,0],["2025-12-15",64,252256,3,0,6,0,0,3,0],["2025-12-15",969,251500,11,0,21,0,0,0,0],["2025-12-15",38,250750,0,0,61,0,0,0,0],["2025-12-15",64,250600,3,0,6,0,0,3,0],["2025-12-15",82,250400,8,0,40,0,3,4,0],["2025-12-15",920,250136,1,0,21,0,0,0,0],["2025-12-15",645,250000,3,0,4,0,2,3,0],["2025-12-15",645,250000,3,0,4,0,2,3,0],["2025-12-15",594,250000,3,0,131,0,0,3,0],["2025-12-15",594,250000,3,0,131,0,0,3,0],["2025-12-15",594,250000,3,0,131,0,0,3,0],["2025-12-15",223,249500,12,0,21,0,0,7,0],["2025-12-15",1555,248600,5,0,32,0,0,5,0],["2025-12-15",185,248500,5,0,49,0,0,5,0],["2025-12-15",27,245233,1,0,2,0,1,0,0],["2025-12-15",27,245233,1,0,2,0,1,0,0],["2025-12-15",27,245233,1,0,2,0,1,0,0],["2025-12-15",1325,244500,10,0,18,0,2,2,0],["2025-12-15",1492,243918,3,0,52,0,0,3,0],["2025-12-15",1492,241157,3,0,52,0,0,3,0],["2025-12-15",31,240800,4,0,28,0,0,4,0],["2025-12-15",75,237256,3,0,6,0,0,3,0],["2025-12-15",111,237084,12,0,21,0,0,7,0],["2025-12-15",751,237048,3,0,15,0,0,3,0],["2025-12-15",128,236381,0,0,39,0,0,0,0],["2025-12-15",965,235295,7,0,7,0,1,4,0],["2025-12-15",965,235295,7,0,7,0,1,4,0],["2025-12-15",46,234600,6,0,37,0,0,6,0],["2025-12-15",1022,234000,5,0,32,0,0,5,0],["2025-12-15",1860,230583,0,0,26,0,0,0,0],["2025-12-15",380,230548,0,0,130,0,5,11,0],["2025-12-15",1863,230000,3,0,6,0,0,3,0],["2025-12-15",1308,230000,4,0,2,0,1,4,0],["2025-12-15",71,230000,12,0,21,0,0,7,0],["2025-12-15",177,229500,3,0,70,0,0,3,0],["2025-12-15",38,229500,1,0,2,0,1,0,0],["2025-12-15",177,229000,3,0,70,0,0,3,0],["2025-12-15",38,228325,11,0,1,0,1,0,0],["2025-12-15",193,228000,4,0,2,0,1,4,0],["2025-12-15",111,227136,12,0,21,0,0,7,0],["2025-12-15",85,226800,6,0,41,0,0,6,0],["2025-12-15",544,226020,3,0,14,0,0,3,0],["2025-12-15",41,225000,11,0,2,0,1,0,0],["2025-12-15",193,224800,4,0,2,0,1,4,0],["2025-12-15",193,224800,4,0,2,0,1,4,0],["2025-12-15",33,223920,6,0,19,0,0,6,0],["2025-12-15",33,223920,6,0,19,0,0,6,0],["2025-12-15",1231,223804,9,0,154,0,0,0,0],["2025-12-15",1231,223804,9,0,154,0,0,0,0],["2025-12-15",193,222830,4,0,2,0,1,4,0],["2025-12-15",83,222000,6,0,41,0,0,6,0],["2025-12-15",177,221600,3,0,70,0,0,3,0],["2025-12-15",544,220950,3,0,14,0,0,3,0],["2025-12-15",186,220809,5,0,9,0,0,5,0],["2025-12-15",1853,220000,8,0,75,0,0,0,0],["2025-12-15",64,219216,3,0,6,0,0,3,0],["2025-12-15",613,218800,3,0,6,0,0,3,0],["2025-12-15",229,218770,0,0,0,0,0,0,0],["2025-12-15",99,218519,0,0,63,0,5,7,0],["2025-12-15",85,218400,6,0,41,0,0,6,0],["2025-12-15",87,218250,3,0,13,0,3,3,0],["2025-12-15",42,218181,3,0,6,0,0,3,0],["2025-12-15",71,216000,12,0,21,0,0,7,0],["2025-12-15",177,212500,3,0,70,0,0,3,0],["2025-12-15",1532,212500,0,0,7,0,1,0,0],["2025-12-15",1623,211912,6,0,32,0,0,6,0],["2025-12-15",230,211000,3,0,50,0,0,3,0],["2025-12-15",563,210500,6,0,14,0,0,6,0],["2025-12-15",39,210000,1,0,2,0,1,0,0],["2025-12-15",1046,210000,6,0,41,0,0,6,0],["2025-12-15",1092,210000,6,0,19,0,0,6,0],["2025-12-15",64,208403,3,0,6,0,0,3,0],["2025-12-15",649,206845,5,0,9,0,0,5,0],["2025-12-15",2,206700,2,0,2,0,1,1,0],["2025-12-15",177,205800,3,0,70,0,0,3,0],["2025-12-15",307,205460,9,0,16,0,0,0,0],["2025-12-15",64,202743,3,0,6,0,0,3,0],["2025-12-15",1674,202500,13,0,60,0,7,3,0],["2025-12-15",1874,202450,1,0,2,0,1,0,0],["2025-12-15",649,202224,5,0,9,0,0,5,0],["2025-12-15",159,200395,12,0,21,0,0,7,0],["2025-12-15",1483,200000,0,0,26,0,0,0,0],["2025-12-15",712,200000,3,0,15,0,0,3,0],["2025-12-15",46,200000,7,0,133,0,0,4,0],["2025-12-15",1860,199440,0,0,26,0,0,0,0],["2025-12-15",177,199000,3,0,70,0,0,3,0],["2025-12-15",314,198614,3,0,6,0,0,3,0],["2025-12-15",1851,198400,7,0,20,0,0,4,0],["2025-12-15",7,198228,3,0,6,0,0,3,0],["2025-12-15",314,198125,3,0,6,0,0,3,0],["2025-12-15",1471,197850,1,0,2,0,1,0,0],["2025-12-15",475,197335,1,0,28,0,0,0,0],["2025-12-15",475,197333,1,0,28,0,0,0,0],["2025-12-15",64,197083,3,0,6,0,0,3,0],["2025-12-15",314,195846,3,0,6,0,0,3,0],["2025-12-15",185,195000,0,0,0,0,0,0,0],["2025-12-15",71,195000,12,0,21,0,0,7,0],["2025-12-15",33,192820,6,0,19,0,0,6,0],["2025-12-15",33,192820,6,0,19,0,0,6,0],["2025-12-15",33,192820,6,0,19,0,0,6,0],["2025-12-15",33,192820,6,0,19,0,0,6,0],["2025-12-15",33,192820,6,0,19,0,0,6,0],["2025-12-15",33,192820,6,0,19,0,0,6,0],["2025-12-15",33,192820,6,0,19,0,0,6,0],["2025-12-15",33,192820,6,0,19,0,0,6,0],["2025-12-15",33,192820,6,0,19,0,0,6,0],["2025-12-15",72,191437,7,0,38,0,0,8,0],["2025-12-15",64,191423,3,0,6,0,0,3,0],["2025-12-15",544,190750,4,0,28,0,0,4,0],["2025-12-15",1657,190000,0,0,0,0,0,0,0],["2025-12-15",758,186571,1,0,21,0,0,0,0],["2025-12-15",99,185420,0,0,63,0,5,7,0],["2025-12-15",576,185122,0,0,43,0,0,4,0],["2025-12-15",706,185000,3,0,15,0,0,3,0],["2025-12-15",1810,185000,5,0,75,0,0,5,0],["2025-12-15",969,185000,11,0,21,0,0,0,0],["2025-12-15",1915,185000,0,0,88,0,0,0,0],["2025-12-15",613,184590,3,0,6,0,0,3,0],["2025-12-15",99,184167,0,0,63,0,5,7,0],["2025-12-15",380,183528,0,0,6,0,5,3,0],["2025-12-15",71,182400,12,0,21,0,0,7,0],["2025-12-15",1268,181430,0,0,77,0,0,0,0],["2025-12-15",458,181339,3,0,30,0,0,3,0],["2025-12-15",1386,180000,3,0,40,0,3,3,0],["2025-12-15",1092,179760,6,0,19,0,0,6,0],["2025-12-15",1092,179760,6,0,19,0,0,6,0],["2025-12-15",1092,179760,6,0,19,0,0,6,0],["2025-12-15",58,179500,0,0,7,0,1,0,0],["2025-12-15",314,178977,3,0,6,0,0,3,0],["2025-12-15",1198,178200,13,0,57,0,0,3,0],["2025-12-15",16,176170,3,0,4,0,2,3,0],["2025-12-15",149,176079,7,0,20,0,0,4,0],["2025-12-15",380,175200,0,0,49,0,5,0,0],["2025-12-15",1171,174906,0,0,0,0,0,0,0],["2025-12-15",159,174800,12,0,21,0,0,7,0],["2025-12-15",16,173500,3,0,4,0,2,3,0],["2025-12-15",1050,173500,4,0,2,0,1,4,0],["2025-12-15",42,172200,3,0,6,0,0,3,0],["2025-12-15",96,171041,1,0,21,0,0,0,0],["2025-12-15",662,170800,5,0,32,0,0,5,0],["2025-12-15",36,170131,7,0,20,0,0,4,0],["2025-12-15",71,170100,12,0,21,0,0,7,0],["2025-12-15",16,170000,3,0,4,0,2,3,0],["2025-12-15",34,169980,9,0,16,0,0,0,0],["2025-12-15",576,169287,0,0,43,0,0,4,0],["2025-12-15",46,168927,3,0,107,0,0,3,0],["2025-12-15",64,168783,3,0,6,0,0,3,0],["2025-12-15",42,168480,3,0,6,0,0,3,0],["2025-12-15",1328,168200,0,0,14,0,0,0,0],["2025-12-15",458,168000,3,0,30,0,0,3,0],["2025-12-15",1860,166200,0,0,26,0,0,0,0],["2025-12-15",46,165000,3,0,50,0,0,3,0],["2025-12-15",656,163300,10,0,18,0,0,2,0],["2025-12-15",407,162400,12,0,21,0,0,7,0],["2025-12-15",1893,161920,1,0,21,0,0,0,0],["2025-12-15",33,161720,6,0,19,0,0,6,0],["2025-12-15",33,161720,6,0,19,0,0,6,0],["2025-12-15",33,161720,6,0,19,0,0,6,0],["2025-12-15",614,160620,1,0,8,0,0,0,0],["2025-12-15",46,160000,3,0,50,0,0,3,0],["2025-12-15",159,159700,12,0,21,0,0,7,0],["2025-12-15",1884,159600,6,0,65,0,0,6,0],["2025-12-15",903,158555,1,0,2,0,1,0,0],["2025-12-15",133,158333,0,0,59,0,0,0,0],["2025-12-15",64,157463,3,0,6,0,0,3,0],["2025-12-15",83,156000,6,0,41,0,0,6,0],["2025-12-15",33,155500,6,0,19,0,0,6,0],["2025-12-15",33,155500,6,0,19,0,0,6,0],["2025-12-15",33,155500,6,0,19,0,0,6,0],["2025-12-15",33,155500,6,0,19,0,0,6,0],["2025-12-15",33,155500,6,0,19,0,0,6,0],["2025-12-15",33,155500,6,0,19,0,0,6,0],["2025-12-15",33,155500,6,0,19,0,0,6,0],["2025-12-15",33,155500,6,0,19,0,0,6,0],["2025-12-15",33,155500,6,0,19,0,0,6,0],["2025-12-15",33,155500,6,0,19,0,0,6,0],["2025-12-15",33,155500,6,0,19,0,0,6,0],["2025-12-15",83,155400,6,0,41,0,0,6,0],["2025-12-15",149,154211,7,0,20,0,0,4,0],["2025-12-15",1897,154000,0,0,17,0,0,0,0],["2025-12-15",1897,154000,0,0,17,0,0,0,0],["2025-12-15",1897,154000,0,0,17,0,0,0,0],["2025-12-15",1701,153796,3,0,6,0,0,3,0],["2025-12-15",6,153776,3,0,5,0,0,3,0],["2025-12-15",1861,152600,5,0,32,0,0,5,0],["2025-12-15",1845,152167,8,0,23,0,0,0,0],["2025-12-15",177,152000,3,0,70,0,0,3,0],["2025-12-15",177,152000,3,0,70,0,0,3,0],["2025-12-15",177,152000,3,0,70,0,0,3,0],["2025-12-15",758,151939,1,0,21,0,0,0,0],["2025-12-15",64,151296,3,0,6,0,0,3,0],["2025-12-15",111,151200,12,0,21,0,0,7,0],["2025-12-15",85,151200,6,0,41,0,0,6,0],["2025-12-15",649,150524,5,0,9,0,0,5,0],["2025-12-15",117,150018,3,0,30,0,0,3,0],["2025-12-15",117,150018,3,0,30,0,0,3,0],["2025-12-15",71,150000,12,0,21,0,0,7,0],["2025-12-15",91,150000,6,0,7,0,1,6,0],["2025-12-15",1092,150000,6,0,19,0,0,6,0],["2025-12-15",1092,150000,6,0,19,0,0,6,0],["2025-12-15",1092,150000,6,0,19,0,0,6,0],["2025-12-15",1092,150000,6,0,19,0,0,6,0],["2025-12-15",1092,150000,6,0,19,0,0,6,0],["2025-12-15",458,150000,3,0,30,0,0,3,0],["2025-12-15",1005,149911,6,0,23,0,0,6,0],["2025-12-15",1555,149600,5,0,32,0,0,5,0],["2025-12-15",1837,149000,0,0,25,0,0,0,0],["2025-12-15",314,148132,3,0,6,0,0,3,0],["2025-12-15",96,147708,3,0,46,0,0,3,0],["2025-12-15",87,147685,3,0,13,0,3,3,0],["2025-12-15",544,147000,3,0,184,0,0,3,0],["2025-12-15",46,146450,6,0,50,0,0,6,0],["2025-12-15",576,144784,0,0,43,0,0,4,0],["2025-12-15",458,144500,3,0,30,0,0,3,0],["2025-12-15",42,144121,3,0,6,0,0,3,0],["2025-12-15",46,144000,0,0,11,0,0,0,0],["2025-12-15",1147,143400,6,0,92,0,0,6,0],["2025-12-15",189,143000,1,0,2,0,1,0,0],["2025-12-15",111,142640,0,0,128,0,0,0,0],["2025-12-15",177,142500,3,0,70,0,0,3,0],["2025-12-15",6,142130,3,0,5,0,0,3,0],["2025-12-15",899,141936,5,0,7,0,1,5,0],["2025-12-15",64,140827,3,0,6,0,0,3,0],["2025-12-15",67,140500,7,0,31,0,1,4,0],["2025-12-15",67,140500,7,0,31,0,1,4,0],["2025-12-15",67,140500,7,0,31,0,1,4,0],["2025-12-15",128,140499,0,0,39,0,0,0,0],["2025-12-15",205,140440,0,0,0,0,0,0,0],["2025-12-15",1854,140000,0,0,88,0,0,0,0],["2025-12-15",99,137803,0,0,63,0,5,7,0],["2025-12-15",197,137229,0,0,6,0,0,3,0],["2025-12-15",197,137229,0,0,6,0,0,3,0],["2025-12-15",197,137229,0,0,6,0,0,3,0],["2025-12-15",33,136840,6,0,19,0,0,6,0],["2025-12-15",33,136840,6,0,19,0,0,6,0],["2025-12-15",33,136840,6,0,19,0,0,6,0],["2025-12-15",314,136484,3,0,6,0,0,3,0],["2025-12-15",1182,136300,0,0,23,0,0,0,0],["2025-12-15",1496,136000,7,0,82,0,0,4,0],["2025-12-15",53,135978,12,0,21,0,0,7,0],["2025-12-15",46,135000,6,0,92,0,0,6,0],["2025-12-15",53,134751,12,0,21,0,0,7,0],["2025-12-15",1005,134702,6,0,23,0,0,6,0],["2025-12-15",195,134572,3,0,6,0,0,3,0],["2025-12-15",1046,134000,6,0,41,0,0,6,0],["2025-12-15",46,132725,6,0,23,0,0,6,0],["2025-12-15",649,132170,5,0,9,0,0,5,0],["2025-12-15",64,131740,3,0,6,0,0,3,0],["2025-12-15",544,131500,3,0,14,0,0,3,0],["2025-12-15",1864,131250,0,0,50,0,0,4,0],["2025-12-15",1005,131068,6,0,23,0,0,6,0],["2025-12-15",33,130620,6,0,19,0,0,6,0],["2025-12-15",33,130620,6,0,19,0,0,6,0],["2025-12-15",33,130620,6,0,19,0,0,6,0],["2025-12-15",195,130151,3,0,6,0,0,3,0],["2025-12-15",1092,130000,6,0,19,0,0,6,0],["2025-12-15",1092,130000,6,0,19,0,0,6,0],["2025-12-15",1092,130000,6,0,19,0,0,6,0],["2025-12-15",544,128850,3,0,14,0,0,3,0],["2025-12-15",1674,128458,13,0,60,0,7,3,0],["2025-12-15",85,128100,6,0,41,0,0,6,0],["2025-12-15",1396,127500,10,0,18,0,0,2,0],["2025-12-15",195,126629,3,0,6,0,0,3,0],["2025-12-15",195,126614,3,0,6,0,0,3,0],["2025-12-15",195,126502,3,0,6,0,0,3,0],["2025-12-15",42,126360,3,0,6,0,0,3,0],["2025-12-15",195,126096,3,0,6,0,0,3,0],["2025-12-15",475,126000,4,0,8,0,0,4,0],["2025-12-15",83,126000,6,0,41,0,0,6,0],["2025-12-15",195,125856,3,0,6,0,0,3,0],["2025-12-15",1167,125000,6,0,19,0,0,6,0],["2025-12-15",230,125000,3,0,4,0,2,3,0],["2025-12-15",1907,125000,5,0,12,0,0,5,0],["2025-12-15",751,125000,0,0,15,0,0,0,0],["2025-12-15",1921,125000,5,0,54,0,6,5,0],["2025-12-15",46,125000,6,0,48,0,0,6,0],["2025-12-15",464,124969,13,0,23,0,0,3,0],["2025-12-15",1674,124300,13,0,60,0,7,3,0],["2025-12-15",1362,124223,5,0,32,0,0,5,0],["2025-12-15",42,122850,3,0,6,0,0,3,0],["2025-12-15",46,121333,6,0,23,0,0,6,0],["2025-12-15",649,121220,5,0,9,0,0,5,0],["2025-12-15",78,121002,2,0,2,0,1,1,0],["2025-12-15",544,120180,3,0,14,0,0,3,0],["2025-12-15",16,120000,3,0,4,0,2,3,0],["2025-12-15",1677,120000,6,0,23,0,0,6,0],["2025-12-15",1837,120000,0,0,60,0,7,0,0],["2025-12-15",1092,120000,6,0,19,0,0,6,0],["2025-12-15",26,119945,9,0,16,0,0,0,0],["2025-12-15",16,119843,3,0,4,0,2,3,0],["2025-12-15",42,119551,3,0,6,0,0,3,0],["2025-12-15",198,119500,7,0,20,0,0,4,0],["2025-12-15",82,118548,6,0,40,0,3,6,0],["2025-12-15",758,118351,1,0,21,0,0,0,0],["2025-12-15",1253,118000,5,0,155,0,0,5,0],["2025-12-15",149,117977,7,0,20,0,0,4,0],["2025-12-15",64,117843,3,0,6,0,0,3,0],["2025-12-15",649,117198,5,0,9,0,0,5,0],["2025-12-15",64,117062,3,0,6,0,0,3,0],["2025-12-15",296,116920,9,0,16,0,0,0,0],["2025-12-15",742,116583,3,0,62,0,0,9,0],["2025-12-15",1892,116500,5,0,56,0,0,5,0],["2025-12-15",42,116041,3,0,6,0,0,3,0],["2025-12-15",544,115000,3,0,14,0,0,3,0],["2025-12-15",1908,114000,0,0,69,0,0,4,0],["2025-12-15",610,113150,3,0,30,0,0,3,0],["2025-12-15",229,112942,0,0,0,0,0,0,0],["2025-12-15",16,112700,3,0,4,0,2,3,0],["2025-12-15",111,111865,12,0,21,0,0,7,0],["2025-12-15",140,111400,1,0,8,0,0,0,0],["2025-12-15",46,111300,6,0,4,0,2,6,0],["2025-12-15",36,111215,7,0,20,0,0,4,0],["2025-12-15",649,110304,5,0,9,0,0,5,0],["2025-12-15",1711,110082,5,0,32,0,0,5,0],["2025-12-15",16,109300,3,0,4,0,2,3,0],["2025-12-15",42,109021,3,0,6,0,0,3,0],["2025-12-15",1783,109000,4,0,8,0,0,4,0],["2025-12-15",46,107945,6,0,23,0,0,6,0],["2025-12-15",544,107000,3,0,14,0,0,3,0],["2025-12-15",42,105300,3,0,6,0,0,3,0],["2025-12-15",85,105000,6,0,41,0,0,6,0],["2025-12-15",6,104763,3,0,5,0,0,3,0],["2025-12-15",1092,104760,6,0,19,0,0,6,0],["2025-12-15",1092,104760,6,0,19,0,0,6,0],["2025-12-15",1092,104760,6,0,19,0,0,6,0],["2025-12-15",1092,104760,6,0,19,0,0,6,0],["2025-12-15",1092,104760,6,0,19,0,0,6,0],["2025-12-15",1092,104760,6,0,19,0,0,6,0],["2025-12-15",123,104667,3,0,24,0,0,3,0],["2025-12-15",1674,104500,13,0,60,0,7,3,0],["2025-12-15",974,104000,8,0,14,0,0,0,0],["2025-12-15",64,103693,3,0,6,0,0,3,0],["2025-12-15",83,103200,6,0,41,0,0,6,0],["2025-12-15",950,103087,0,0,15,0,0,0,0],["2025-12-15",20,102606,7,0,7,0,1,4,0],["2025-12-15",26,102267,9,0,16,0,0,0,0],["2025-12-15",1837,102000,0,0,25,0,0,0,0],["2025-12-15",1396,102000,10,0,18,0,0,2,0],["2025-12-15",314,101840,3,0,6,0,0,3,0],["2025-12-15",1092,101250,6,0,19,0,0,6,0],["2025-12-15",1092,101250,6,0,19,0,0,6,0],["2025-12-15",1092,101250,6,0,19,0,0,6,0],["2025-12-15",1092,101250,6,0,19,0,0,6,0],["2025-12-15",1092,101250,6,0,19,0,0,6,0],["2025-12-15",1092,101250,6,0,19,0,0,6,0],["2025-12-15",1092,101250,6,0,19,0,0,6,0],["2025-12-15",1092,101250,6,0,19,0,0,6,0],["2025-12-15",1092,101250,6,0,19,0,0,6,0],["2025-12-15",1064,101000,0,0,61,0,0,0,0],["2025-12-15",1064,101000,0,0,61,0,0,0,0],["2025-12-15",974,101000,8,0,14,0,0,0,0],["2025-12-15",64,100863,3,0,6,0,0,3,0],["2025-12-15",64,100863,3,0,6,0,0,3,0],["2025-12-15",870,100797,3,0,66,0,0,3,0],["2025-12-15",229,100546,0,0,6,0,0,3,0],["2025-12-15",1856,100052,0,0,0,0,0,0,0],["2025-12-15",645,100000,3,0,4,0,2,3,0],["2025-12-15",16,100000,3,0,4,0,2,3,0],["2025-12-15",783,100000,12,0,21,0,0,7,0],["2025-12-15",783,100000,12,0,21,0,0,7,0],["2025-12-15",783,100000,12,0,21,0,0,7,0],["2025-12-15",783,100000,12,0,21,0,0,7,0],["2025-12-15",230,100000,3,0,50,0,0,3,0],["2025-12-15",1885,100000,8,0,13,0,3,4,0],["2025-12-15",1271,100000,7,0,7,0,1,4,0],["2025-12-15",193,100000,3,0,6,0,0,3,0],["2025-12-15",193,100000,3,0,6,0,0,3,0],["2025-12-15",193,100000,3,0,6,0,0,3,0],["2025-12-15",193,100000,3,0,6,0,0,3,0],["2025-12-15",193,100000,3,0,6,0,0,3,0],["2025-12-15",193,100000,3,0,6,0,0,3,0],["2025-12-15",193,100000,3,0,6,0,0,3,0],["2025-12-15",193,100000,3,0,6,0,0,3,0],["2025-12-15",193,100000,3,0,6,0,0,3,0],["2025-12-15",193,100000,3,0,6,0,0,3,0],["2025-12-15",193,100000,3,0,6,0,0,3,0],["2025-12-15",193,100000,3,0,6,0,0,3,0],["2025-12-15",193,100000,3,0,6,0,0,3,0],["2025-12-15",193,100000,3,0,6,0,0,3,0],["2025-12-15",193,100000,3,0,6,0,0,3,0],["2025-12-15",193,100000,3,0,6,0,0,3,0],["2025-12-15",1043,100000,3,0,144,0,0,3,0],["2025-12-15",1045,100000,1,0,2,0,1,0,0],["2025-12-15",1899,100000,0,0,7,0,1,0,0],["2025-12-15",1905,100000,3,0,15,0,0,3,0],["2025-12-15",446,100000,7,0,53,0,0,4,0],["2025-12-15",46,100000,8,0,50,0,0,4,0],["2025-12-15",198,99500,7,0,20,0,0,4,0],["2025-12-15",1711,99492,5,0,32,0,0,5,0],["2025-12-15",186,99240,5,0,9,0,0,5,0],["2025-12-15",46,99000,6,0,48,0,0,6,0],["2025-12-15",380,98450,3,0,130,0,5,11,0],["2025-12-15",60,98311,3,0,6,0,0,3,0],["2025-12-15",96,98284,1,0,21,0,0,0,0],["2025-12-15",188,98053,0,0,17,0,0,0,0],["2025-12-15",159,96459,12,0,21,0,0,7,0],["2025-12-15",159,96450,12,0,21,0,0,7,0],["2025-12-15",83,96000,6,0,41,0,0,6,0],["2025-12-15",198,95953,7,0,20,0,0,4,0],["2025-12-15",302,95800,5,0,49,0,0,5,0],["2025-12-15",64,95720,3,0,6,0,0,3,0],["2025-12-15",16,95560,3,0,4,0,2,3,0],["2025-12-15",159,95400,12,0,21,0,0,7,0],["2025-12-15",1136,95000,7,0,22,0,3,4,0],["2025-12-15",684,94833,3,0,4,0,2,3,0],["2025-12-15",200,94656,0,0,0,0,0,0,0],["2025-12-15",1023,94000,5,0,57,0,0,5,0],["2025-12-15",1167,93750,6,0,19,0,0,6,0],["2025-12-15",1167,93750,6,0,19,0,0,6,0],["2025-12-15",1167,93750,6,0,19,0,0,6,0],["2025-12-15",1167,93750,6,0,19,0,0,6,0],["2025-12-15",532,92588,6,0,143,0,0,6,0],["2025-12-15",532,92588,6,0,143,0,0,6,0],["2025-12-15",544,92000,3,0,14,0,0,3,0],["2025-12-15",237,91667,3,0,7,0,1,3,0],["2025-12-15",46,91667,6,0,23,0,0,6,0],["2025-12-15",526,91266,7,0,34,0,0,4,0],["2025-12-15",195,90936,3,0,30,0,0,3,0],["2025-12-15",67,90500,7,0,31,0,1,4,0],["2025-12-15",67,90500,7,0,31,0,1,4,0],["2025-12-15",1849,90400,2,0,2,0,1,1,0],["2025-12-15",1005,90335,6,0,23,0,0,6,0],["2025-12-15",16,90080,3,0,4,0,2,3,0],["2025-12-15",645,90000,3,0,4,0,2,3,0],["2025-12-15",33,90000,6,0,19,0,0,6,0],["2025-12-15",33,90000,6,0,19,0,0,6,0],["2025-12-15",33,90000,6,0,19,0,0,6,0],["2025-12-15",40,90000,4,0,2,0,1,4,0],["2025-12-15",1909,90000,8,0,4,0,2,4,0],["2025-12-15",649,89622,5,0,9,0,0,5,0],["2025-12-15",64,89543,3,0,6,0,0,3,0],["2025-12-15",1373,89500,5,0,29,0,0,5,0],["2025-12-15",302,89300,5,0,49,0,0,5,0],["2025-12-15",16,88790,3,0,4,0,2,3,0],["2025-12-15",186,88696,5,0,9,0,0,5,0],["2025-12-15",1092,88230,6,0,19,0,0,6,0],["2025-12-15",1092,88230,6,0,19,0,0,6,0],["2025-12-15",1092,88230,6,0,19,0,0,6,0],["2025-12-15",1092,88230,6,0,19,0,0,6,0],["2025-12-15",1092,88230,6,0,19,0,0,6,0],["2025-12-15",1092,88230,6,0,19,0,0,6,0],["2025-12-15",1092,88230,6,0,19,0,0,6,0],["2025-12-15",1092,88230,6,0,19,0,0,6,0],["2025-12-15",1092,88230,6,0,19,0,0,6,0],["2025-12-15",1092,88230,6,0,19,0,0,6,0],["2025-12-15",1092,88230,6,0,19,0,0,6,0],["2025-12-15",1092,88230,6,0,19,0,0,6,0],["2025-12-15",46,87500,5,0,50,0,0,5,0],["2025-12-15",16,87129,3,0,4,0,2,3,0],["2025-12-15",16,87000,3,0,4,0,2,3,0],["2025-12-15",1116,86500,6,0,50,0,2,6,0],["2025-12-15",823,86340,12,0,21,0,0,7,0],["2025-12-15",53,86182,12,0,21,0,0,7,0],["2025-12-15",230,86000,8,0,50,0,0,4,0],["2025-12-15",16,85771,3,0,4,0,2,3,0],["2025-12-15",409,85735,0,0,103,0,0,0,0],["2025-12-15",314,85551,3,0,6,0,0,3,0],["2025-12-15",7,85420,3,0,6,0,0,3,0],["2025-12-15",1362,85320,5,0,32,0,0,5,0],["2025-12-15",645,85000,3,0,4,0,2,3,0],["2025-12-15",1020,85000,3,0,14,0,0,3,0],["2025-12-15",1431,85000,0,0,72,0,0,0,0],["2025-12-15",46,85000,3,0,48,0,0,3,0],["2025-12-15",1906,84930,3,0,14,0,0,3,0],["2025-12-15",223,84550,12,0,21,0,0,7,0],["2025-12-15",1362,83986,5,0,32,0,0,5,0],["2025-12-15",6,83970,3,0,5,0,0,3,0],["2025-12-15",16,83950,3,0,4,0,2,3,0],["2025-12-15",64,83883,3,0,6,0,0,3,0],["2025-12-15",46,83333,0,0,11,0,0,0,0],["2025-12-15",786,83000,11,0,2,0,1,0,0],["2025-12-15",987,82130,0,0,20,0,0,0,0],["2025-12-15",544,81600,3,0,14,0,0,3,0],["2025-12-15",16,81420,3,0,4,0,2,3,0],["2025-12-15",1233,81167,0,0,88,0,0,0,0],["2025-12-15",645,81140,3,0,4,0,2,3,0],["2025-12-15",610,81080,3,0,30,0,0,3,0],["2025-12-15",1591,81000,5,0,75,0,0,5,0],["2025-12-15",33,80860,6,0,19,0,0,6,0],["2025-12-15",1534,80080,6,0,23,0,0,6,0],["2025-12-15",870,80053,3,0,66,0,0,3,0],["2025-12-15",1222,80000,0,0,0,0,0,0,0],["2025-12-15",1020,80000,3,0,14,0,0,3,0],["2025-12-15",141,80000,6,0,23,0,0,6,0],["2025-12-15",46,80000,7,0,75,0,0,4,0],["2025-12-15",46,80000,3,0,50,0,0,3,0],["2025-12-15",1530,79902,0,0,87,0,0,0,0],["2025-12-15",16,79650,3,0,4,0,2,3,0],["2025-12-15",46,79550,0,0,23,0,0,0,0],["2025-12-15",1876,79544,0,0,56,0,0,0,0],["2025-12-15",373,79022,3,0,14,0,0,3,0],["2025-12-15",228,78505,6,0,41,0,0,6,0],["2025-12-15",46,78333,6,0,48,0,0,6,0],["2025-12-15",1093,78247,3,0,101,0,0,3,0],["2025-12-15",1093,78247,3,0,101,0,0,3,0],["2025-12-15",649,78132,5,0,9,0,0,5,0],["2025-12-15",669,78111,6,0,14,0,0,6,0],["2025-12-15",16,76210,3,0,4,0,2,3,0],["2025-12-15",1124,75897,3,0,22,0,3,3,0],["2025-12-15",820,75840,6,0,66,0,0,6,0],["2025-12-15",1850,75000,13,0,60,0,7,3,0],["2025-12-15",16,75000,3,0,4,0,2,3,0],["2025-12-15",720,75000,3,0,15,0,0,3,0],["2025-12-15",998,75000,5,0,75,0,0,5,0],["2025-12-15",998,75000,5,0,75,0,0,5,0],["2025-12-15",1436,75000,0,0,88,0,0,0,0],["2025-12-15",46,75000,0,0,50,0,0,4,0],["2025-12-15",1687,74247,7,0,69,0,0,4,0],["2025-12-15",42,73710,3,0,6,0,0,3,0],["2025-12-15",1362,73520,5,0,32,0,0,5,0],["2025-12-15",645,73500,3,0,4,0,2,3,0],["2025-12-15",126,72331,7,0,55,0,0,4,0],["2025-12-15",5,72096,1,0,2,0,1,0,0],["2025-12-15",197,72028,0,0,0,0,0,0,0],["2025-12-15",1111,72000,0,0,39,0,0,0,0],["2025-12-15",1886,71858,0,0,23,0,0,0,0],["2025-12-15",302,71800,5,0,49,0,0,5,0],["2025-12-15",16,71150,3,0,4,0,2,3,0],["2025-12-15",544,71000,3,0,14,0,0,3,0],["2025-12-15",544,70900,3,0,14,0,0,3,0],["2025-12-15",1877,70833,5,0,75,0,0,5,0],["2025-12-15",1621,70540,0,0,17,0,0,0,0],["2025-12-15",64,70307,3,0,6,0,0,3,0],["2025-12-15",16,70075,3,0,4,0,2,3,0],["2025-12-15",1046,70000,6,0,41,0,0,6,0],["2025-12-15",83,70000,6,0,41,0,0,6,0],["2025-12-15",83,70000,6,0,41,0,0,6,0],["2025-12-15",83,70000,6,0,41,0,0,6,0],["2025-12-15",1092,70000,6,0,19,0,0,6,0],["2025-12-15",1092,70000,6,0,19,0,0,6,0],["2025-12-15",46,70000,6,0,37,0,0,6,0],["2025-12-15",1923,70000,7,0,75,0,0,4,0],["2025-12-15",16,69150,3,0,4,0,2,3,0],["2025-12-15",96,68750,0,0,58,0,0,0,0],["2025-12-15",33,68420,6,0,19,0,0,6,0],["2025-12-15",33,68420,6,0,19,0,0,6,0],["2025-12-15",33,68420,6,0,19,0,0,6,0],["2025-12-15",33,68420,6,0,19,0,0,6,0],["2025-12-15",6,68348,3,0,5,0,0,3,0],["2025-12-15",1020,68000,3,0,14,0,0,3,0],["2025-12-15",474,67697,7,0,20,0,0,4,0],["2025-12-15",46,67500,6,0,50,0,0,6,0],["2025-12-15",1172,66980,0,0,0,0,0,0,0],["2025-12-15",64,66903,3,0,6,0,0,3,0],["2025-12-15",16,66800,3,0,4,0,2,3,0],["2025-12-15",1824,66600,7,0,31,0,0,4,0],["2025-12-15",662,66372,5,0,32,0,0,5,0],["2025-12-15",700,66000,3,0,15,0,0,3,0],["2025-12-15",16,65941,3,0,4,0,2,3,0],["2025-12-15",53,65162,12,0,21,0,0,7,0],["2025-12-15",1362,65154,5,0,32,0,0,5,0],["2025-12-15",1872,65000,5,0,75,0,0,5,0],["2025-12-15",574,64767,7,0,22,0,3,4,0],["2025-12-15",670,64560,5,0,132,0,0,5,0],["2025-12-15",385,64513,3,0,6,0,0,3,0],["2025-12-15",1620,64300,6,0,92,0,0,6,0],["2025-12-15",56,64000,0,0,0,0,0,0,0],["2025-12-15",53,63896,12,0,21,0,0,7,0],["2025-12-15",1362,63530,5,0,32,0,0,5,0],["2025-12-15",1772,63025,0,0,103,0,0,0,0],["2025-12-15",409,63018,0,0,103,0,0,0,0],["2025-12-15",307,62883,3,0,14,0,0,3,0],["2025-12-15",307,62883,3,0,14,0,0,3,0],["2025-12-15",177,62750,3,0,70,0,0,3,0],["2025-12-15",1167,62500,6,0,19,0,0,6,0],["2025-12-15",1189,62500,4,0,28,0,0,4,0],["2025-12-15",1898,62500,0,0,75,0,0,0,0],["2025-12-15",33,62200,6,0,19,0,0,6,0],["2025-12-15",33,62200,6,0,19,0,0,6,0],["2025-12-15",33,62200,6,0,19,0,0,6,0],["2025-12-15",159,62125,12,0,8,0,0,7,0],["2025-12-15",16,61750,3,0,4,0,2,3,0],["2025-12-15",16,60600,3,0,4,0,2,3,0],["2025-12-15",1902,60600,3,0,14,0,0,3,0],["2025-12-15",314,60551,3,0,6,0,0,3,0],["2025-12-15",46,60375,6,0,23,0,0,6,0],["2025-12-15",645,60000,3,0,4,0,2,3,0],["2025-12-15",16,60000,3,0,4,0,2,3,0],["2025-12-15",16,60000,3,0,4,0,2,3,0],["2025-12-15",735,60000,3,0,15,0,0,3,0],["2025-12-15",694,60000,0,0,0,0,0,0,0],["2025-12-15",409,59990,0,0,103,0,0,0,0],["2025-12-15",758,59864,1,0,21,0,0,0,0],["2025-12-15",16,59800,3,0,4,0,2,3,0],["2025-12-15",1783,59500,4,0,8,0,0,4,0],["2025-12-15",82,59248,5,0,40,0,3,5,0],["2025-12-15",6,59103,3,0,5,0,0,3,0],["2025-12-15",1362,59062,5,0,32,0,0,5,0],["2025-12-15",1837,59000,0,0,25,0,0,0,0],["2025-12-15",1837,59000,0,0,25,0,0,0,0],["2025-12-15",1837,59000,0,0,25,0,0,0,0],["2025-12-15",1837,59000,0,0,25,0,0,0,0],["2025-12-15",1364,58500,6,0,23,0,0,6,0],["2025-12-15",1844,58333,6,0,7,0,1,6,0],["2025-12-15",314,57982,3,0,6,0,0,3,0],["2025-12-15",1621,57820,0,0,17,0,0,0,0],["2025-12-15",645,57500,3,0,4,0,2,3,0],["2025-12-15",230,57500,3,0,4,0,2,3,0],["2025-12-15",544,57400,3,0,14,0,0,3,0],["2025-12-15",870,57353,0,0,66,0,0,0,0],["2025-12-15",1908,57000,0,0,69,0,0,4,0],["2025-12-15",1908,57000,0,0,69,0,0,4,0],["2025-12-15",1362,56634,5,0,32,0,0,5,0],["2025-12-15",767,56500,0,0,39,0,0,0,0],["2025-12-15",87,56239,3,0,42,0,0,3,0],["2025-12-15",409,55753,0,0,103,0,0,0,0],["2025-12-15",64,55583,3,0,6,0,0,3,0],["2025-12-15",64,55583,3,0,6,0,0,3,0],["2025-12-15",64,55583,3,0,6,0,0,3,0],["2025-12-15",16,55000,3,0,4,0,2,3,0],["2025-12-15",35,55000,1,0,2,0,1,0,0],["2025-12-15",1468,55000,0,0,61,0,0,0,0],["2025-12-15",1468,55000,0,0,61,0,0,0,0],["2025-12-15",53,54908,12,0,21,0,0,7,0],["2025-12-15",1840,54629,3,0,101,0,0,3,0],["2025-12-15",1058,54580,0,0,0,0,0,0,0],["2025-12-15",1287,54500,3,0,134,0,0,3,0],["2025-12-15",6,54388,3,0,5,0,0,3,0],["2025-12-15",229,54348,0,0,0,0,0,0,0],["2025-12-15",16,54280,3,0,4,0,2,3,0],["2025-12-15",87,53890,3,0,42,0,0,3,0],["2025-12-15",229,53623,0,0,6,0,0,3,0],["2025-12-15",58,53500,0,0,7,0,1,0,0],["2025-12-15",669,53410,6,0,14,0,0,6,0],["2025-12-15",183,53300,0,0,0,0,0,0,0],["2025-12-15",669,53217,6,0,55,0,0,6,0],["2025-12-15",6,53208,3,0,5,0,0,3,0],["2025-12-15",16,53160,3,0,4,0,2,3,0],["2025-12-15",1058,52925,0,0,0,0,0,0,0],["2025-12-15",177,52550,3,0,70,0,0,3,0],["2025-12-15",1437,52500,3,0,52,0,0,3,0],["2025-12-15",1437,52500,3,0,52,0,0,3,0],["2025-12-15",1437,52500,3,0,52,0,0,3,0],["2025-12-15",1437,52500,3,0,52,0,0,3,0],["2025-12-15",1437,52500,3,0,52,0,0,3,0],["2025-12-15",1437,52500,3,0,52,0,0,3,0],["2025-12-15",1437,52500,3,0,52,0,0,3,0],["2025-12-15",1437,52500,3,0,52,0,0,3,0],["2025-12-15",1549,52500,6,0,75,0,0,6,0],["2025-12-15",185,51800,6,0,14,0,0,6,0],["2025-12-15",544,51600,3,0,14,0,0,3,0],["2025-12-15",670,51310,3,0,39,0,0,3,0],["2025-12-15",1362,51261,5,0,32,0,0,5,0],["2025-12-15",6,50848,3,0,5,0,0,3,0],["2025-12-15",1711,50650,5,0,32,0,0,5,0],["2025-12-15",111,50485,12,0,21,0,0,7,0],["2025-12-15",905,50083,0,0,60,0,7,0,0],["2025-12-12",919,100816028,1,0,21,0,5,0,0],["2025-12-12",1008,11100000,0,0,13,0,3,4,0],["2025-12-12",606,9428300,6,0,27,0,4,6,0],["2025-12-12",1610,9141406,3,0,179,0,0,3,0],["2025-12-12",1285,7824333,4,0,21,0,0,4,0],["2025-12-12",818,5264190,9,0,110,0,0,0,0],["2025-12-12",380,3921500,0,0,49,0,5,0,0],["2025-12-12",351,3190283,3,0,30,0,0,3,0],["2025-12-12",523,3018571,6,0,64,0,0,6,0],["2025-12-12",118,3017950,3,0,30,0,0,3,0],["2025-12-12",905,2435937,12,0,21,0,0,7,0],["2025-12-12",190,2246547,9,0,19,0,1,0,0],["2025-12-12",85,2153650,5,0,9,0,0,5,0],["2025-12-12",1071,2111560,0,0,23,0,0,0,0],["2025-12-12",46,1981667,6,0,19,0,0,6,0],["2025-12-12",329,1970640,5,0,9,0,0,5,0],["2025-12-12",521,1858450,6,0,64,0,0,6,0],["2025-12-12",847,1807009,5,0,19,0,0,5,0],["2025-12-12",521,1705000,6,0,64,0,0,6,0],["2025-12-12",329,1542240,5,0,9,0,0,5,0],["2025-12-12",853,1307425,5,0,119,0,0,5,0],["2025-12-12",131,1296744,0,0,57,0,0,0,0],["2025-12-12",117,1284668,12,0,21,0,0,7,0],["2025-12-12",245,1166200,5,0,74,0,0,5,0],["2025-12-12",131,947445,0,0,57,0,0,0,0],["2025-12-12",1397,946201,10,0,18,0,0,2,0],["2025-12-12",468,912600,4,0,21,0,0,4,0],["2025-12-12",1026,888000,0,0,48,0,0,0,0],["2025-12-12",884,847550,13,0,23,0,0,3,0],["2025-12-12",85,834256,5,0,9,0,0,5,0],["2025-12-12",1831,833333,8,0,108,0,0,0,0],["2025-12-12",775,830934,5,0,85,0,0,5,0],["2025-12-12",1834,799722,5,0,85,0,0,5,0],["2025-12-12",329,765765,5,0,9,0,0,5,0],["2025-12-12",245,749700,5,0,9,0,0,5,0],["2025-12-12",757,730000,0,0,7,0,1,0,0],["2025-12-12",117,703043,12,0,21,0,0,7,0],["2025-12-12",111,660833,3,0,30,0,0,3,0],["2025-12-12",329,660450,5,0,9,0,0,5,0],["2025-12-12",117,636686,12,0,21,0,0,7,0],["2025-12-12",554,636534,5,0,85,0,0,5,0],["2025-12-12",380,635600,0,0,49,0,5,0,0],["2025-12-12",1,630247,1,0,2,0,1,0,0],["2025-12-12",329,606900,5,0,9,0,0,5,0],["2025-12-12",1306,606753,5,0,85,0,0,5,0],["2025-12-12",245,599760,5,0,9,0,0,5,0],["2025-12-12",245,599760,5,0,9,0,0,5,0],["2025-12-12",245,583100,5,0,74,0,0,5,0],["2025-12-12",351,508396,3,0,30,0,0,3,0],["2025-12-12",475,507500,3,0,24,0,0,3,0],["2025-12-12",1832,499300,0,0,0,0,0,0,0],["2025-12-12",329,497420,5,0,9,0,0,5,0],["2025-12-12",329,484925,5,0,9,0,0,5,0],["2025-12-12",329,478380,5,0,9,0,0,5,0],["2025-12-12",329,476000,5,0,9,0,0,5,0],["2025-12-12",117,464222,12,0,21,0,0,7,0],["2025-12-12",1396,445533,10,0,18,0,0,2,0],["2025-12-12",953,436200,5,0,9,0,0,5,0],["2025-12-12",329,426020,5,0,9,0,0,5,0],["2025-12-12",1164,425300,0,0,26,0,0,0,0],["2025-12-12",329,422450,5,0,9,0,0,5,0],["2025-12-12",329,420070,5,0,9,0,0,5,0],["2025-12-12",329,416500,5,0,9,0,0,5,0],["2025-12-12",329,416500,5,0,9,0,0,5,0],["2025-12-12",329,416500,5,0,9,0,0,5,0],["2025-12-12",1833,406000,1,0,2,0,1,0,0],["2025-12-12",46,400000,6,0,92,0,0,6,0],["2025-12-12",111,396657,0,0,49,0,0,0,0],["2025-12-12",329,387940,5,0,9,0,0,5,0],["2025-12-12",680,382000,3,0,39,0,0,3,0],["2025-12-12",329,374850,5,0,9,0,0,5,0],["2025-12-12",329,370090,5,0,9,0,0,5,0],["2025-12-12",329,362355,5,0,9,0,0,5,0],["2025-12-12",329,354620,5,0,9,0,0,5,0],["2025-12-12",969,342000,11,0,21,0,0,0,0],["2025-12-12",173,338818,6,0,68,0,6,6,0],["2025-12-12",329,333200,5,0,9,0,0,5,0],["2025-12-12",329,326060,5,0,9,0,0,5,0],["2025-12-12",329,315350,5,0,9,0,0,5,0],["2025-12-12",85,308312,5,0,9,0,0,5,0],["2025-12-12",85,308310,5,0,9,0,0,5,0],["2025-12-12",329,306425,5,0,9,0,0,5,0],["2025-12-12",167,301143,6,0,64,0,0,6,0],["2025-12-12",245,297500,5,0,74,0,0,5,0],["2025-12-12",167,296714,6,0,64,0,0,6,0],["2025-12-12",329,293930,5,0,9,0,0,5,0],["2025-12-12",329,291550,5,0,9,0,0,5,0],["2025-12-12",111,288687,0,0,49,0,0,0,0],["2025-12-12",1026,279200,0,0,48,0,0,0,0],["2025-12-12",329,279055,5,0,9,0,0,5,0],["2025-12-12",969,264000,11,0,21,0,0,0,0],["2025-12-12",111,259022,0,0,49,0,0,0,0],["2025-12-12",556,257500,5,0,85,0,0,5,0],["2025-12-12",329,255850,5,0,9,0,0,5,0],["2025-12-12",190,255754,9,0,19,0,1,0,0],["2025-12-12",1109,253150,0,0,13,0,3,4,0],["2025-12-12",677,246473,7,0,13,0,3,4,0],["2025-12-12",677,239208,7,0,13,0,3,4,0],["2025-12-12",329,238000,5,0,9,0,0,5,0],["2025-12-12",245,238000,5,0,74,0,0,5,0],["2025-12-12",245,238000,5,0,9,0,0,5,0],["2025-12-12",677,237666,7,0,13,0,3,4,0],["2025-12-12",167,236929,6,0,64,0,0,6,0],["2025-12-12",167,230286,6,0,64,0,0,6,0],["2025-12-12",458,224000,3,0,30,0,0,3,0],["2025-12-12",190,221398,9,0,19,0,1,0,0],["2025-12-12",329,220150,5,0,9,0,0,5,0],["2025-12-12",195,212524,3,0,30,0,0,3,0],["2025-12-12",329,211225,5,0,9,0,0,5,0],["2025-12-12",677,210678,7,0,13,0,3,4,0],["2025-12-12",85,208564,5,0,9,0,0,5,0],["2025-12-12",344,201800,1,0,2,0,1,0,0],["2025-12-12",1306,183357,5,0,85,0,0,5,0],["2025-12-12",109,181746,3,0,52,0,0,3,0],["2025-12-12",614,177962,12,0,21,0,0,7,0],["2025-12-12",329,166600,5,0,9,0,0,5,0],["2025-12-12",329,166600,5,0,9,0,0,5,0],["2025-12-12",329,166600,5,0,9,0,0,5,0],["2025-12-12",329,154700,5,0,9,0,0,5,0],["2025-12-12",775,153600,5,0,85,0,0,5,0],["2025-12-12",775,153600,5,0,85,0,0,5,0],["2025-12-12",775,153600,5,0,85,0,0,5,0],["2025-12-12",775,153600,5,0,85,0,0,5,0],["2025-12-12",775,153600,5,0,85,0,0,5,0],["2025-12-12",775,153600,5,0,85,0,0,5,0],["2025-12-12",775,153600,5,0,85,0,0,5,0],["2025-12-12",1835,150385,3,0,101,0,0,3,0],["2025-12-12",542,149520,5,0,85,0,0,5,0],["2025-12-12",329,146965,5,0,9,0,0,5,0],["2025-12-12",85,143955,5,0,9,0,0,5,0],["2025-12-12",46,142050,6,0,23,0,0,6,0],["2025-12-12",775,142040,5,0,85,0,0,5,0],["2025-12-12",775,142040,5,0,85,0,0,5,0],["2025-12-12",775,142040,5,0,85,0,0,5,0],["2025-12-12",775,142040,5,0,85,0,0,5,0],["2025-12-12",775,142040,5,0,85,0,0,5,0],["2025-12-12",775,142040,5,0,85,0,0,5,0],["2025-12-12",775,142040,5,0,85,0,0,5,0],["2025-12-12",531,141744,5,0,85,0,0,5,0],["2025-12-12",329,137445,5,0,9,0,0,5,0],["2025-12-12",195,136856,3,0,30,0,0,3,0],["2025-12-12",614,135092,12,0,21,0,0,7,0],["2025-12-12",46,132000,6,0,26,0,0,6,0],["2025-12-12",329,131495,5,0,9,0,0,5,0],["2025-12-12",1039,126500,3,0,30,0,0,3,0],["2025-12-12",1026,125800,0,0,48,0,0,0,0],["2025-12-12",1839,125000,0,0,11,0,0,0,0],["2025-12-12",775,122880,5,0,85,0,0,5,0],["2025-12-12",775,122880,5,0,85,0,0,5,0],["2025-12-12",775,122880,5,0,85,0,0,5,0],["2025-12-12",46,122280,5,0,7,0,1,5,0],["2025-12-12",329,119000,5,0,9,0,0,5,0],["2025-12-12",775,113632,5,0,85,0,0,5,0],["2025-12-12",111,112847,0,0,49,0,0,0,0],["2025-12-12",46,112500,5,0,23,0,0,5,0],["2025-12-12",1838,111672,0,0,0,0,0,0,0],["2025-12-12",329,107100,5,0,9,0,0,5,0],["2025-12-12",1283,104400,0,0,0,0,0,0,0],["2025-12-12",245,101150,5,0,74,0,0,5,0],["2025-12-12",195,99878,3,0,30,0,0,3,0],["2025-12-12",1836,99167,6,0,50,0,0,6,0],["2025-12-12",195,97538,3,0,30,0,0,3,0],["2025-12-12",329,96390,5,0,9,0,0,5,0],["2025-12-12",85,95214,5,0,9,0,0,5,0],["2025-12-12",789,94180,5,0,85,0,4,5,0],["2025-12-12",798,93600,5,0,85,0,0,5,0],["2025-12-12",531,92800,5,0,85,0,0,5,0],["2025-12-12",916,92500,5,0,50,0,2,5,0],["2025-12-12",775,92160,5,0,85,0,0,5,0],["2025-12-12",775,92160,5,0,85,0,0,5,0],["2025-12-12",775,92160,5,0,85,0,0,5,0],["2025-12-12",775,92160,5,0,85,0,0,5,0],["2025-12-12",775,92160,5,0,85,0,0,5,0],["2025-12-12",775,92160,5,0,85,0,0,5,0],["2025-12-12",775,92160,5,0,85,0,0,5,0],["2025-12-12",775,92160,5,0,85,0,0,5,0],["2025-12-12",775,92160,5,0,85,0,0,5,0],["2025-12-12",542,92000,5,0,85,0,0,5,0],["2025-12-12",111,89829,0,0,49,0,0,0,0],["2025-12-12",167,86400,6,0,64,0,0,6,0],["2025-12-12",329,86275,5,0,9,0,0,5,0],["2025-12-12",329,85680,5,0,9,0,0,5,0],["2025-12-12",329,85680,5,0,9,0,0,5,0],["2025-12-12",775,85224,5,0,85,0,0,5,0],["2025-12-12",775,85224,5,0,85,0,0,5,0],["2025-12-12",775,85224,5,0,85,0,0,5,0],["2025-12-12",775,85224,5,0,85,0,0,5,0],["2025-12-12",329,85085,5,0,9,0,0,5,0],["2025-12-12",329,83300,5,0,9,0,0,5,0],["2025-12-12",329,83300,5,0,9,0,0,5,0],["2025-12-12",329,80920,5,0,9,0,0,5,0],["2025-12-12",329,80325,5,0,9,0,0,5,0],["2025-12-12",969,78500,3,0,83,0,0,3,0],["2025-12-12",1837,78500,7,0,11,0,0,4,0],["2025-12-12",46,78000,6,0,26,0,0,6,0],["2025-12-12",329,77350,5,0,9,0,0,5,0],["2025-12-12",46,76732,6,0,23,0,0,6,0],["2025-12-12",329,76160,5,0,9,0,0,5,0],["2025-12-12",360,75000,7,0,7,0,1,4,0],["2025-12-12",329,74375,5,0,9,0,0,5,0],["2025-12-12",265,69290,0,0,56,0,0,0,0],["2025-12-12",953,67300,5,0,9,0,0,5,0],["2025-12-12",329,65450,5,0,9,0,0,5,0],["2025-12-12",550,65244,5,0,85,0,0,5,0],["2025-12-12",916,65000,5,0,50,0,2,5,0],["2025-12-12",531,63876,5,0,85,0,0,5,0],["2025-12-12",329,62475,5,0,9,0,0,5,0],["2025-12-12",775,61440,5,0,85,0,0,5,0],["2025-12-12",775,61440,5,0,85,0,0,5,0],["2025-12-12",775,61440,5,0,85,0,0,5,0],["2025-12-12",775,61440,5,0,85,0,0,5,0],["2025-12-12",775,61440,5,0,85,0,0,5,0],["2025-12-12",775,61440,5,0,85,0,0,5,0],["2025-12-12",775,61440,5,0,85,0,0,5,0],["2025-12-12",775,61440,5,0,85,0,0,5,0],["2025-12-12",775,61440,5,0,85,0,0,5,0],["2025-12-12",169,60225,7,0,54,0,6,4,0],["2025-12-12",197,57466,0,0,0,0,0,0,0],["2025-12-12",610,55000,3,0,30,0,0,3,0],["2025-12-12",1222,52000,0,0,6,0,0,3,0],["2025-12-12",87,50805,3,0,42,0,0,3,0],["2025-12-11",190,51474315,9,0,19,0,1,0,0],["2025-12-11",271,8340000,8,0,15,0,0,0,0],["2025-12-11",1826,8003794,4,0,21,0,5,4,0],["2025-12-11",553,7583300,8,0,49,0,0,0,0],["2025-12-11",111,4738982,12,0,21,0,0,7,0],["2025-12-11",111,4530018,12,0,21,0,0,7,0],["2025-12-11",88,3769100,6,0,10,0,4,6,0],["2025-12-11",1820,3660000,0,0,26,0,0,0,0],["2025-12-11",805,3601225,3,0,42,0,0,3,0],["2025-12-11",192,2885833,0,0,4,0,2,4,0],["2025-12-11",111,2844400,12,0,21,0,0,7,0],["2025-12-11",1830,2800000,9,0,182,0,0,0,0],["2025-12-11",1612,2574835,0,0,49,0,0,0,0],["2025-12-11",1657,2500000,0,0,6,0,0,3,0],["2025-12-11",1821,1800000,6,0,10,0,0,6,0],["2025-12-11",314,1491755,3,0,52,0,0,3,0],["2025-12-11",131,1351536,0,0,57,0,0,0,0],["2025-12-11",1053,1114212,5,0,12,0,0,5,0],["2025-12-11",131,1037624,0,0,57,0,0,0,0],["2025-12-11",537,1016357,6,0,64,0,0,6,0],["2025-12-11",1829,1005612,6,0,27,0,0,6,0],["2025-12-11",537,983571,6,0,64,0,0,6,0],["2025-12-11",46,935680,6,0,27,0,0,6,0],["2025-12-11",46,935680,6,0,27,0,0,6,0],["2025-12-11",1827,783472,6,0,27,0,0,6,0],["2025-12-11",1827,783472,6,0,10,0,0,6,0],["2025-12-11",1827,783472,6,0,27,0,0,6,0],["2025-12-11",1828,710872,3,0,75,0,0,3,0],["2025-12-11",46,673600,6,0,27,0,0,6,0],["2025-12-11",46,673600,6,0,27,0,0,6,0],["2025-12-11",46,673600,6,0,27,0,0,6,0],["2025-12-11",53,664115,12,0,21,0,0,7,0],["2025-12-11",799,633382,6,0,27,0,0,6,0],["2025-12-11",1823,624785,6,0,10,0,0,6,0],["2025-12-11",416,624692,5,0,74,0,0,5,0],["2025-12-11",109,604463,3,0,52,0,0,3,0],["2025-12-11",1017,580000,0,0,7,0,1,0,0],["2025-12-11",416,558552,5,0,74,0,0,5,0],["2025-12-11",46,558300,6,0,23,0,0,6,0],["2025-12-11",1827,556517,6,0,27,0,0,6,0],["2025-12-11",1827,556517,6,0,27,0,0,6,0],["2025-12-11",416,536648,5,0,74,0,0,5,0],["2025-12-11",563,531400,6,0,14,0,0,6,0],["2025-12-11",1823,509646,6,0,10,0,0,6,0],["2025-12-11",1825,493600,8,0,108,0,0,0,0],["2025-12-11",131,483996,0,0,57,0,0,0,0],["2025-12-11",1492,475564,3,0,52,0,0,3,0],["2025-12-11",416,459984,5,0,74,0,0,5,0],["2025-12-11",1816,459865,6,0,27,0,0,6,0],["2025-12-11",106,445075,9,0,152,0,0,0,0],["2025-12-11",109,431506,3,0,52,0,0,3,0],["2025-12-11",1367,392000,8,0,29,0,0,0,0],["2025-12-11",46,380334,6,0,79,0,0,6,0],["2025-12-11",416,364154,5,0,74,0,0,5,0],["2025-12-11",575,343492,3,0,7,0,1,3,0],["2025-12-11",416,328560,5,0,74,0,0,5,0],["2025-12-11",1827,320333,6,0,27,0,0,6,0],["2025-12-11",1824,314300,7,0,31,0,0,4,0],["2025-12-11",799,308815,6,0,27,0,0,6,0],["2025-12-11",1012,281250,3,0,19,0,1,3,0],["2025-12-11",46,277211,5,0,119,0,0,5,0],["2025-12-11",416,273800,5,0,74,0,0,5,0],["2025-12-11",46,270727,5,0,119,0,0,5,0],["2025-12-11",46,270727,5,0,119,0,0,5,0],["2025-12-11",46,270727,5,0,119,0,0,5,0],["2025-12-11",46,270727,5,0,119,0,0,5,0],["2025-12-11",416,254634,5,0,74,0,0,5,0],["2025-12-11",46,250000,13,0,7,0,1,3,0],["2025-12-11",46,246867,5,0,50,0,0,5,0],["2025-12-11",416,242011,5,0,74,0,0,5,0],["2025-12-11",46,241170,5,0,119,0,0,5,0],["2025-12-11",912,240000,0,0,49,0,0,0,0],["2025-12-11",416,229992,5,0,74,0,0,5,0],["2025-12-11",1744,222250,0,0,68,0,6,0,0],["2025-12-11",416,219040,5,0,74,0,0,5,0],["2025-12-11",416,219040,5,0,74,0,0,5,0],["2025-12-11",416,219040,5,0,74,0,0,5,0],["2025-12-11",1532,212500,0,0,7,0,1,0,0],["2025-12-11",416,211760,5,0,74,0,0,5,0],["2025-12-11",1824,210000,7,0,31,0,0,4,0],["2025-12-11",1824,207450,7,0,31,0,0,4,0],["2025-12-11",416,205350,5,0,74,0,0,5,0],["2025-12-11",416,197136,5,0,74,0,0,5,0],["2025-12-11",416,191660,5,0,74,0,0,5,0],["2025-12-11",109,186176,3,0,52,0,0,3,0],["2025-12-11",46,185305,5,0,119,0,0,5,0],["2025-12-11",416,185290,5,0,74,0,0,5,0],["2025-12-11",1817,184735,6,0,23,0,0,6,0],["2025-12-11",109,181746,3,0,52,0,0,3,0],["2025-12-11",109,181746,3,0,52,0,0,3,0],["2025-12-11",614,180329,0,0,7,0,1,0,0],["2025-12-11",795,180000,7,0,89,0,0,4,0],["2025-12-11",46,180000,5,0,23,0,0,5,0],["2025-12-11",416,175232,5,0,74,0,0,5,0],["2025-12-11",181,173400,0,0,0,0,0,0,0],["2025-12-11",53,170118,12,0,21,0,0,7,0],["2025-12-11",1815,168034,3,0,101,0,0,3,0],["2025-12-11",46,167226,6,0,71,0,0,6,0],["2025-12-11",907,166417,0,0,7,0,1,0,0],["2025-12-11",416,164280,5,0,74,0,0,5,0],["2025-12-11",46,160475,6,0,23,0,0,6,0],["2025-12-11",109,160316,3,0,52,0,0,3,0],["2025-12-11",46,155369,6,0,78,0,0,6,0],["2025-12-11",416,153328,5,0,74,0,0,5,0],["2025-12-11",46,152350,5,0,33,0,0,5,0],["2025-12-11",416,148232,5,0,74,0,0,5,0],["2025-12-11",416,148232,5,0,74,0,0,5,0],["2025-12-11",46,146616,6,0,19,0,0,6,0],["2025-12-11",360,145000,7,0,60,0,7,4,0],["2025-12-11",46,143171,5,0,119,0,0,5,0],["2025-12-11",6,140950,3,0,5,0,0,3,0],["2025-12-11",939,139040,3,0,30,0,0,3,0],["2025-12-11",508,138172,0,0,6,0,0,3,0],["2025-12-11",416,135520,5,0,74,0,0,5,0],["2025-12-11",1815,133434,3,0,101,0,0,3,0],["2025-12-11",416,132350,5,0,74,0,0,5,0],["2025-12-11",416,131424,5,0,74,0,0,5,0],["2025-12-11",416,130055,5,0,74,0,0,5,0],["2025-12-11",109,129303,3,0,52,0,0,3,0],["2025-12-11",416,125948,5,0,74,0,0,5,0],["2025-12-11",416,121762,5,0,74,0,0,5,0],["2025-12-11",1822,121704,3,0,101,0,0,3,0],["2025-12-11",416,120472,5,0,74,0,0,5,0],["2025-12-11",508,117420,0,0,6,0,0,3,0],["2025-12-11",36,116807,7,0,20,0,0,4,0],["2025-12-11",416,116365,5,0,74,0,0,5,0],["2025-12-11",416,114996,5,0,74,0,0,5,0],["2025-12-11",670,114048,3,0,39,0,0,3,0],["2025-12-11",46,113336,5,0,119,0,0,5,0],["2025-12-11",416,109520,5,0,74,0,0,5,0],["2025-12-11",416,109520,5,0,74,0,0,5,0],["2025-12-11",416,109520,5,0,74,0,0,5,0],["2025-12-11",416,109520,5,0,74,0,0,5,0],["2025-12-11",416,109520,5,0,74,0,0,5,0],["2025-12-11",416,109520,5,0,74,0,0,5,0],["2025-12-11",416,109520,5,0,74,0,0,5,0],["2025-12-11",416,109520,5,0,74,0,0,5,0],["2025-12-11",6,107821,3,0,5,0,0,3,0],["2025-12-11",416,106782,5,0,74,0,0,5,0],["2025-12-11",418,106500,5,0,72,0,0,5,0],["2025-12-11",6,105653,3,0,5,0,0,3,0],["2025-12-11",109,104886,3,0,52,0,0,3,0],["2025-12-11",1190,104600,0,0,11,0,0,0,0],["2025-12-11",416,101640,5,0,74,0,0,5,0],["2025-12-11",414,100000,3,0,4,0,2,3,0],["2025-12-11",46,100000,6,0,71,0,0,6,0],["2025-12-11",195,99091,3,0,30,0,0,3,0],["2025-12-11",416,94461,5,0,74,0,0,5,0],["2025-12-11",6,94396,3,0,5,0,0,3,0],["2025-12-11",46,91171,6,0,71,0,0,6,0],["2025-12-11",109,90873,3,0,52,0,0,3,0],["2025-12-11",181,90000,0,0,0,0,0,0,0],["2025-12-11",416,87616,5,0,74,0,0,5,0],["2025-12-11",416,87616,5,0,74,0,0,5,0],["2025-12-11",1620,87600,6,0,23,0,0,6,0],["2025-12-11",46,87276,6,0,71,0,0,6,0],["2025-12-11",46,87276,6,0,71,0,0,6,0],["2025-12-11",46,86199,6,0,71,0,0,6,0],["2025-12-11",1819,85800,8,0,75,0,0,0,0],["2025-12-11",46,83198,6,0,71,0,0,6,0],["2025-12-11",46,83198,6,0,71,0,0,6,0],["2025-12-11",46,83198,6,0,71,0,0,6,0],["2025-12-11",46,83198,6,0,71,0,0,6,0],["2025-12-11",46,83198,6,0,71,0,0,6,0],["2025-12-11",46,83198,6,0,71,0,0,6,0],["2025-12-11",46,83198,6,0,71,0,0,6,0],["2025-12-11",46,83198,6,0,71,0,0,6,0],["2025-12-11",416,82140,5,0,74,0,0,5,0],["2025-12-11",1058,79840,0,0,0,0,0,0,0],["2025-12-11",46,78968,6,0,71,0,0,6,0],["2025-12-11",46,76933,6,0,71,0,0,6,0],["2025-12-11",109,76860,3,0,52,0,0,3,0],["2025-12-11",416,76664,5,0,74,0,0,5,0],["2025-12-11",46,75237,6,0,71,0,0,6,0],["2025-12-11",46,75237,6,0,71,0,0,6,0],["2025-12-11",46,75237,6,0,71,0,0,6,0],["2025-12-11",46,75237,6,0,71,0,0,6,0],["2025-12-11",46,75237,6,0,71,0,0,6,0],["2025-12-11",46,75230,6,0,71,0,0,6,0],["2025-12-11",46,75230,6,0,71,0,0,6,0],["2025-12-11",46,75000,6,0,19,0,0,6,0],["2025-12-11",259,74460,13,0,87,0,0,3,0],["2025-12-11",46,74298,6,0,71,0,0,6,0],["2025-12-11",1371,73648,0,0,0,0,0,0,0],["2025-12-11",485,73000,13,0,4,0,2,3,0],["2025-12-11",1531,72985,0,0,0,0,0,0,0],["2025-12-11",574,70867,5,0,22,0,3,5,0],["2025-12-11",46,70192,6,0,71,0,0,6,0],["2025-12-11",416,68450,5,0,74,0,0,5,0],["2025-12-11",1154,68000,6,0,149,0,0,6,0],["2025-12-11",46,66887,6,0,71,0,0,6,0],["2025-12-11",46,66020,6,0,19,0,0,6,0],["2025-12-11",46,66020,6,0,19,0,0,6,0],["2025-12-11",416,65712,5,0,74,0,0,5,0],["2025-12-11",198,61500,7,0,20,0,0,4,0],["2025-12-11",18,57500,0,0,11,0,0,0,0],["2025-12-11",1818,54000,7,0,13,0,3,4,0],["2025-12-11",978,53100,0,0,11,0,0,0,0],["2025-12-11",6,51613,3,0,5,0,0,3,0],["2025-12-11",6,50848,3,0,5,0,0,3,0],["2025-12-10",1052,73874592,3,0,105,0,0,3,0],["2025-12-10",243,37286698,4,0,21,0,0,4,0],["2025-12-10",1007,16584044,3,0,181,0,0,3,0],["2025-12-10",580,13912230,5,0,90,0,0,5,0],["2025-12-10",1806,10149614,3,0,69,0,0,3,0],["2025-12-10",682,8598897,0,0,23,0,0,0,0],["2025-12-10",149,6637449,0,0,49,0,0,0,0],["2025-12-10",1808,6201250,6,0,64,0,0,6,0],["2025-12-10",1136,4688900,7,0,22,0,3,4,0],["2025-12-10",351,4504927,3,0,6,0,0,3,0],["2025-12-10",845,3934080,3,0,135,0,0,3,0],["2025-12-10",1813,3871991,5,0,33,0,0,5,0],["2025-12-10",351,3800418,3,0,6,0,0,3,0],["2025-12-10",627,3669046,5,0,81,0,0,5,0],["2025-12-10",1272,3425287,5,0,81,0,0,5,0],["2025-12-10",1272,2614044,5,0,85,0,0,5,0],["2025-12-10",1272,2562902,5,0,81,0,0,5,0],["2025-12-10",367,2431429,5,0,81,0,0,5,0],["2025-12-10",111,2381752,12,0,21,0,0,7,0],["2025-12-10",111,2350560,12,0,21,0,0,7,0],["2025-12-10",433,2264498,5,0,81,0,0,5,0],["2025-12-10",351,2263867,3,0,30,0,0,3,0],["2025-12-10",498,2214365,5,0,81,0,0,5,0],["2025-12-10",1803,2153339,5,0,90,0,0,5,0],["2025-12-10",111,2014205,12,0,21,0,0,7,0],["2025-12-10",862,1918858,5,0,90,0,0,5,0],["2025-12-10",367,1909326,5,0,81,0,0,5,0],["2025-12-10",226,1906100,0,0,17,0,0,0,0],["2025-12-10",862,1777979,5,0,90,0,0,5,0],["2025-12-10",111,1699731,0,0,114,0,0,2,0],["2025-12-10",833,1619090,5,0,81,0,0,5,0],["2025-12-10",1272,1520677,5,0,81,0,0,5,0],["2025-12-10",1077,1380000,5,0,81,0,0,5,0],["2025-12-10",186,1302525,5,0,9,0,0,5,0],["2025-12-10",111,1131576,12,0,21,0,0,7,0],["2025-12-10",111,1125014,12,0,21,0,0,7,0],["2025-12-10",634,1118786,5,0,81,0,0,5,0],["2025-12-10",585,1107280,5,0,81,0,0,5,0],["2025-12-10",46,1086772,5,0,90,0,0,5,0],["2025-12-10",569,1064261,5,0,81,0,0,5,0],["2025-12-10",605,1063143,5,0,81,0,0,5,0],["2025-12-10",1306,1031187,6,0,27,0,0,6,0],["2025-12-10",429,1026110,0,0,72,0,0,0,0],["2025-12-10",1306,1026053,6,0,27,0,0,6,0],["2025-12-10",186,996122,5,0,9,0,0,5,0],["2025-12-10",111,991897,12,0,21,0,0,7,0],["2025-12-10",113,978914,0,0,6,0,0,3,0],["2025-12-10",1035,958333,10,0,18,0,2,2,0],["2025-12-10",1229,952500,4,0,2,0,1,4,0],["2025-12-10",46,947630,5,0,90,0,0,5,0],["2025-12-10",186,893160,5,0,9,0,0,5,0],["2025-12-10",64,891891,3,0,30,0,0,3,0],["2025-12-10",679,863571,5,0,81,0,0,5,0],["2025-12-10",194,838800,12,0,21,0,0,7,0],["2025-12-10",1506,811099,5,0,81,0,0,5,0],["2025-12-10",111,792043,12,0,21,0,0,7,0],["2025-12-10",895,790000,0,0,23,0,0,0,0],["2025-12-10",111,762852,12,0,21,0,0,7,0],["2025-12-10",219,762645,5,0,81,0,0,5,0],["2025-12-10",641,755931,5,0,90,0,0,5,0],["2025-12-10",616,753965,5,0,90,0,0,5,0],["2025-12-10",186,748022,5,0,9,0,0,5,0],["2025-12-10",476,710369,5,0,90,0,0,5,0],["2025-12-10",1805,701200,6,0,10,0,0,6,0],["2025-12-10",573,692819,5,0,81,0,0,5,0],["2025-12-10",461,664286,5,0,81,0,0,5,0],["2025-12-10",635,662071,5,0,81,0,0,5,0],["2025-12-10",111,653533,12,0,21,0,0,7,0],["2025-12-10",46,652819,5,0,33,0,0,5,0],["2025-12-10",402,643453,5,0,81,0,0,5,0],["2025-12-10",836,642759,5,0,90,0,0,5,0],["2025-12-10",186,632655,5,0,9,0,0,5,0],["2025-12-10",461,620000,5,0,90,0,0,5,0],["2025-12-10",681,620000,5,0,81,0,0,5,0],["2025-12-10",461,608548,5,0,90,0,0,5,0],["2025-12-10",696,607809,5,0,81,0,0,5,0],["2025-12-10",836,604111,5,0,90,0,0,5,0],["2025-12-10",186,602263,5,0,9,0,0,5,0],["2025-12-10",461,597857,5,0,90,0,0,5,0],["2025-12-10",836,597857,5,0,90,0,0,5,0],["2025-12-10",836,597857,5,0,90,0,0,5,0],["2025-12-10",368,597857,5,0,81,0,0,5,0],["2025-12-10",461,589217,5,0,90,0,0,5,0],["2025-12-10",654,584483,5,0,81,0,0,5,0],["2025-12-10",461,575715,5,0,90,0,0,5,0],["2025-12-10",294,575715,5,0,90,0,0,5,0],["2025-12-10",186,564427,5,0,9,0,0,5,0],["2025-12-10",836,559825,5,0,90,0,0,5,0],["2025-12-10",186,556985,5,0,9,0,0,5,0],["2025-12-10",821,548895,5,0,81,0,0,5,0],["2025-12-10",381,539400,5,0,81,0,0,5,0],["2025-12-10",1663,531429,5,0,81,0,0,5,0],["2025-12-10",1132,526779,5,0,81,0,0,5,0],["2025-12-10",186,521010,5,0,9,0,0,5,0],["2025-12-10",186,513567,5,0,9,0,0,5,0],["2025-12-10",1146,508524,5,0,81,0,0,5,0],["2025-12-10",186,491238,5,0,9,0,0,5,0],["2025-12-10",186,489998,5,0,9,0,0,5,0],["2025-12-10",186,489377,5,0,9,0,0,5,0],["2025-12-10",586,488277,5,0,81,0,0,5,0],["2025-12-10",620,485100,4,0,2,0,1,4,0],["2025-12-10",836,483729,5,0,90,0,0,5,0],["2025-12-10",461,482648,5,0,81,0,0,5,0],["2025-12-10",461,478202,5,0,90,0,0,5,0],["2025-12-10",461,474699,5,0,90,0,0,5,0],["2025-12-10",186,473251,5,0,9,0,0,5,0],["2025-12-10",858,471612,5,0,90,0,0,5,0],["2025-12-10",393,468986,5,0,81,0,0,5,0],["2025-12-10",830,456059,5,0,81,0,0,5,0],["2025-12-10",186,455264,5,0,9,0,0,5,0],["2025-12-10",186,454643,5,0,9,0,0,5,0],["2025-12-10",359,449500,5,0,81,0,0,5,0],["2025-12-10",299,448172,5,0,81,0,0,5,0],["2025-12-10",461,445120,5,0,90,0,0,5,0],["2025-12-10",586,445089,5,0,81,0,0,5,0],["2025-12-10",622,442857,5,0,81,0,0,5,0],["2025-12-10",186,434175,5,0,9,0,0,5,0],["2025-12-10",186,434175,5,0,9,0,0,5,0],["2025-12-10",836,433207,5,0,90,0,0,5,0],["2025-12-10",64,431496,3,0,30,0,0,3,0],["2025-12-10",1814,424765,6,0,27,0,0,6,0],["2025-12-10",401,423318,5,0,81,0,0,5,0],["2025-12-10",401,423053,5,0,81,0,0,5,0],["2025-12-10",401,423053,5,0,81,0,0,5,0],["2025-12-10",401,423053,5,0,81,0,0,5,0],["2025-12-10",401,423053,5,0,81,0,0,5,0],["2025-12-10",401,423053,5,0,81,0,0,5,0],["2025-12-10",401,423053,5,0,81,0,0,5,0],["2025-12-10",401,423053,5,0,81,0,0,5,0],["2025-12-10",401,423053,5,0,81,0,0,5,0],["2025-12-10",620,422230,1,0,2,0,1,0,0],["2025-12-10",470,420714,5,0,81,0,0,5,0],["2025-12-10",633,418500,5,0,90,0,0,5,0],["2025-12-10",621,417530,5,0,90,0,0,5,0],["2025-12-10",195,409959,3,0,30,0,0,3,0],["2025-12-10",186,404403,5,0,9,0,0,5,0],["2025-12-10",623,403886,5,0,81,0,0,5,0],["2025-12-10",693,400343,5,0,81,0,0,5,0],["2025-12-10",969,390000,12,0,21,0,0,7,0],["2025-12-10",415,389500,7,0,13,0,3,4,0],["2025-12-10",599,372443,5,0,90,0,0,5,0],["2025-12-10",347,366200,6,0,14,0,0,6,0],["2025-12-10",46,360000,0,0,23,0,0,0,0],["2025-12-10",690,358484,5,0,90,0,0,5,0],["2025-12-10",186,347340,5,0,9,0,0,5,0],["2025-12-10",699,347248,5,0,81,0,0,5,0],["2025-12-10",186,346099,5,0,9,0,0,5,0],["2025-12-10",186,344239,5,0,9,0,0,5,0],["2025-12-10",186,342378,5,0,9,0,0,5,0],["2025-12-10",186,332454,5,0,9,0,0,5,0],["2025-12-10",186,331834,5,0,9,0,0,5,0],["2025-12-10",46,329041,6,0,23,0,0,6,0],["2025-12-10",845,328400,3,0,135,0,0,3,0],["2025-12-10",186,322530,5,0,9,0,0,5,0],["2025-12-10",186,319429,5,0,9,0,0,5,0],["2025-12-10",274,316866,7,0,89,0,0,4,0],["2025-12-10",579,314801,5,0,81,0,0,5,0],["2025-12-10",691,311961,5,0,81,0,0,5,0],["2025-12-10",415,303402,7,0,88,0,0,4,0],["2025-12-10",186,301441,5,0,9,0,0,5,0],["2025-12-10",46,300000,1,0,2,0,1,0,0],["2025-12-10",46,300000,0,0,11,0,0,0,0],["2025-12-10",1810,297500,5,0,75,0,0,5,0],["2025-12-10",1132,293765,5,0,81,0,0,5,0],["2025-12-10",186,288416,5,0,9,0,0,5,0],["2025-12-10",1812,285454,11,0,156,0,0,0,0],["2025-12-10",1130,282512,0,0,56,0,0,0,0],["2025-12-10",316,280647,5,0,90,0,0,5,0],["2025-12-10",186,272910,5,0,9,0,0,5,0],["2025-12-10",186,271049,5,0,9,0,0,5,0],["2025-12-10",475,269500,4,0,127,0,0,4,0],["2025-12-10",1717,262944,0,0,177,0,0,0,0],["2025-12-10",186,260505,5,0,9,0,0,5,0],["2025-12-10",186,260505,5,0,9,0,0,5,0],["2025-12-10",1802,260000,3,0,101,0,0,3,0],["2025-12-10",186,257404,5,0,9,0,0,5,0],["2025-12-10",186,251201,5,0,9,0,0,5,0],["2025-12-10",1804,250690,3,0,7,0,1,3,0],["2025-12-10",186,248100,5,0,9,0,0,5,0],["2025-12-10",186,243758,5,0,9,0,0,5,0],["2025-12-10",186,241897,5,0,9,0,0,5,0],["2025-12-10",186,236315,5,0,9,0,0,5,0],["2025-12-10",1396,227700,10,0,18,0,0,2,0],["2025-12-10",186,226391,5,0,9,0,0,5,0],["2025-12-10",33,223920,6,0,19,0,0,6,0],["2025-12-10",186,223910,5,0,9,0,0,5,0],["2025-12-10",186,220809,5,0,9,0,0,5,0],["2025-12-10",186,218328,5,0,9,0,0,5,0],["2025-12-10",186,215847,5,0,9,0,0,5,0],["2025-12-10",445,213033,5,0,109,0,0,5,0],["2025-12-10",445,213033,5,0,109,0,0,5,0],["2025-12-10",186,211505,5,0,9,0,0,5,0],["2025-12-10",186,207784,5,0,9,0,0,5,0],["2025-12-10",106,206674,4,0,8,0,0,4,0],["2025-12-10",186,198480,5,0,9,0,0,5,0],["2025-12-10",766,198250,0,0,23,0,0,0,0],["2025-12-10",186,195379,5,0,9,0,0,5,0],["2025-12-10",33,192820,6,0,19,0,0,6,0],["2025-12-10",33,192820,6,0,19,0,0,6,0],["2025-12-10",33,192820,6,0,19,0,0,6,0],["2025-12-10",33,192820,6,0,19,0,0,6,0],["2025-12-10",33,192820,6,0,19,0,0,6,0],["2025-12-10",186,192278,5,0,9,0,0,5,0],["2025-12-10",1522,192000,6,0,92,0,0,6,0],["2025-12-10",646,191965,5,0,81,0,0,5,0],["2025-12-10",152,189758,3,0,66,0,0,3,0],["2025-12-10",53,189180,12,0,21,0,0,7,0],["2025-12-10",186,188556,5,0,9,0,0,5,0],["2025-12-10",1809,180000,1,0,2,0,1,0,0],["2025-12-10",648,178384,0,0,69,0,0,4,0],["2025-12-10",186,176151,5,0,9,0,0,5,0],["2025-12-10",186,173670,5,0,9,0,0,5,0],["2025-12-10",186,173670,5,0,9,0,0,5,0],["2025-12-10",186,170569,5,0,9,0,0,5,0],["2025-12-10",458,170000,3,0,30,0,0,3,0],["2025-12-10",186,167467,5,0,9,0,0,5,0],["2025-12-10",111,166369,12,0,21,0,0,7,0],["2025-12-10",481,164997,13,0,87,0,0,3,0],["2025-12-10",186,164987,5,0,9,0,0,5,0],["2025-12-10",186,164366,5,0,9,0,0,5,0],["2025-12-10",186,164366,5,0,9,0,0,5,0],["2025-12-10",33,161720,6,0,19,0,0,6,0],["2025-12-10",186,159404,5,0,9,0,0,5,0],["2025-12-10",33,155500,6,0,19,0,0,6,0],["2025-12-10",33,155500,6,0,19,0,0,6,0],["2025-12-10",33,155500,6,0,19,0,0,6,0],["2025-12-10",33,155500,6,0,19,0,0,6,0],["2025-12-10",186,152582,5,0,9,0,0,5,0],["2025-12-10",186,151961,5,0,9,0,0,5,0],["2025-12-10",186,151961,5,0,9,0,0,5,0],["2025-12-10",396,149600,5,0,9,0,0,5,0],["2025-12-10",106,145607,4,0,2,0,1,4,0],["2025-12-10",186,143898,5,0,9,0,0,5,0],["2025-12-10",6,143676,3,0,5,0,0,3,0],["2025-12-10",186,143278,5,0,9,0,0,5,0],["2025-12-10",186,138936,5,0,9,0,0,5,0],["2025-12-10",33,136840,6,0,19,0,0,6,0],["2025-12-10",396,136000,5,0,9,0,0,5,0],["2025-12-10",186,135835,5,0,9,0,0,5,0],["2025-12-10",859,132500,0,0,49,0,0,0,0],["2025-12-10",33,130620,6,0,19,0,0,6,0],["2025-12-10",46,130445,6,0,23,0,0,6,0],["2025-12-10",186,130253,5,0,9,0,0,5,0],["2025-12-10",186,129632,5,0,9,0,0,5,0],["2025-12-10",46,128700,6,0,33,0,0,6,0],["2025-12-10",46,128700,6,0,33,0,0,6,0],["2025-12-10",186,127771,5,0,9,0,0,5,0],["2025-12-10",152,127592,3,0,66,0,0,3,0],["2025-12-10",458,126000,3,0,30,0,0,3,0],["2025-12-10",648,124704,0,0,69,0,0,4,0],["2025-12-10",186,124050,5,0,9,0,0,5,0],["2025-12-10",186,124050,5,0,9,0,0,5,0],["2025-12-10",186,123430,5,0,9,0,0,5,0],["2025-12-10",1807,120000,6,0,26,0,0,6,0],["2025-12-10",186,117847,5,0,9,0,0,5,0],["2025-12-10",186,117847,5,0,9,0,0,5,0],["2025-12-10",6,116188,3,0,5,0,0,3,0],["2025-12-10",46,114840,6,0,33,0,0,6,0],["2025-12-10",186,111645,5,0,9,0,0,5,0],["2025-12-10",186,111645,5,0,9,0,0,5,0],["2025-12-10",186,111645,5,0,9,0,0,5,0],["2025-12-10",186,109784,5,0,9,0,0,5,0],["2025-12-10",6,108668,3,0,5,0,0,3,0],["2025-12-10",53,108230,12,0,21,0,0,7,0],["2025-12-10",186,107303,5,0,9,0,0,5,0],["2025-12-10",46,105000,5,0,23,0,0,5,0],["2025-12-10",46,104575,6,0,23,0,0,6,0],["2025-12-10",46,104520,6,0,23,0,0,6,0],["2025-12-10",46,104500,6,0,23,0,0,6,0],["2025-12-10",46,100370,6,0,23,0,0,6,0],["2025-12-10",46,100000,5,0,33,0,0,5,0],["2025-12-10",475,99500,3,0,24,0,0,3,0],["2025-12-10",1535,99338,0,0,89,0,0,0,0],["2025-12-10",186,99240,5,0,9,0,0,5,0],["2025-12-10",186,99240,5,0,9,0,0,5,0],["2025-12-10",186,99240,5,0,9,0,0,5,0],["2025-12-10",186,99240,5,0,9,0,0,5,0],["2025-12-10",186,96139,5,0,9,0,0,5,0],["2025-12-10",186,94278,5,0,9,0,0,5,0],["2025-12-10",112,93000,6,0,50,0,2,6,0],["2025-12-10",53,92488,12,0,21,0,0,7,0],["2025-12-10",458,90000,3,0,30,0,0,3,0],["2025-12-10",1811,89500,6,0,14,0,0,6,0],["2025-12-10",186,89316,5,0,9,0,0,5,0],["2025-12-10",1744,88925,0,0,54,0,6,0,0],["2025-12-10",186,86835,5,0,9,0,0,5,0],["2025-12-10",186,86835,5,0,9,0,0,5,0],["2025-12-10",186,86835,5,0,9,0,0,5,0],["2025-12-10",186,86835,5,0,9,0,0,5,0],["2025-12-10",186,86835,5,0,9,0,0,5,0],["2025-12-10",186,86835,5,0,9,0,0,5,0],["2025-12-10",186,84974,5,0,9,0,0,5,0],["2025-12-10",46,81005,6,0,23,0,0,6,0],["2025-12-10",186,80633,5,0,9,0,0,5,0],["2025-12-10",6,80348,3,0,5,0,0,3,0],["2025-12-10",46,79635,6,0,23,0,0,6,0],["2025-12-10",186,79392,5,0,9,0,0,5,0],["2025-12-10",538,78975,5,0,9,0,0,5,0],["2025-12-10",46,78833,6,0,23,0,0,6,0],["2025-12-10",46,77808,6,0,92,0,0,6,0],["2025-12-10",186,76911,5,0,9,0,0,5,0],["2025-12-10",648,76852,0,0,69,0,0,4,0],["2025-12-10",186,76291,5,0,9,0,0,5,0],["2025-12-10",186,74430,5,0,9,0,0,5,0],["2025-12-10",186,74430,5,0,9,0,0,5,0],["2025-12-10",1801,73600,3,0,101,0,0,3,0],["2025-12-10",186,72569,5,0,9,0,0,5,0],["2025-12-10",490,72060,5,0,74,0,0,5,0],["2025-12-10",186,70709,5,0,9,0,0,5,0],["2025-12-10",186,70088,5,0,9,0,0,5,0],["2025-12-10",112,70000,3,0,50,0,2,3,0],["2025-12-10",507,68922,0,0,38,0,0,8,0],["2025-12-10",33,68420,6,0,19,0,0,6,0],["2025-12-10",186,68227,5,0,9,0,0,5,0],["2025-12-10",186,68227,5,0,9,0,0,5,0],["2025-12-10",186,68227,5,0,9,0,0,5,0],["2025-12-10",1726,66287,0,0,105,0,0,0,0],["2025-12-10",538,64800,5,0,9,0,0,5,0],["2025-12-10",538,64800,5,0,9,0,0,5,0],["2025-12-10",538,64800,5,0,9,0,0,5,0],["2025-12-10",46,64363,6,0,23,0,0,6,0],["2025-12-10",111,63916,12,0,21,0,0,7,0],["2025-12-10",186,63265,5,0,9,0,0,5,0],["2025-12-10",186,63265,5,0,9,0,0,5,0],["2025-12-10",46,62700,6,0,33,0,0,6,0],["2025-12-10",46,62700,6,0,33,0,0,6,0],["2025-12-10",33,62200,6,0,19,0,0,6,0],["2025-12-10",186,62025,5,0,9,0,0,5,0],["2025-12-10",186,62025,5,0,9,0,0,5,0],["2025-12-10",186,62025,5,0,9,0,0,5,0],["2025-12-10",186,62025,5,0,9,0,0,5,0],["2025-12-10",916,61749,6,0,50,0,2,6,0],["2025-12-10",186,60164,5,0,9,0,0,5,0],["2025-12-10",1726,55390,0,0,105,0,0,0,0],["2025-12-10",6,53832,3,0,5,0,0,3,0],["2025-12-09",173,44330030,0,0,54,0,6,0,0],["2025-12-09",1285,23963943,4,0,21,0,0,4,0],["2025-12-09",1798,18307100,0,0,101,0,0,0,0],["2025-12-09",1799,14787000,8,0,49,0,0,0,0],["2025-12-09",1311,11502857,6,0,64,0,0,6,0],["2025-12-09",46,10425110,6,0,80,0,0,6,0],["2025-12-09",380,8737342,0,0,49,0,5,0,0],["2025-12-09",551,6834562,6,0,64,0,0,6,0],["2025-12-09",139,6349243,6,0,64,0,0,6,0],["2025-12-09",380,6226036,3,0,130,0,5,11,0],["2025-12-09",139,6194243,6,0,64,0,0,6,0],["2025-12-09",688,5576510,6,0,64,0,0,6,0],["2025-12-09",1797,5000000,7,0,26,0,0,4,0],["2025-12-09",525,4851846,0,0,74,0,0,0,0],["2025-12-09",380,4345780,0,0,49,0,5,0,0],["2025-12-09",1798,3792900,0,0,101,0,0,0,0],["2025-12-09",173,3510401,0,0,54,0,6,0,0],["2025-12-09",524,3121257,6,0,64,0,0,6,0],["2025-12-09",524,3121257,6,0,64,0,0,6,0],["2025-12-09",539,3083097,0,0,74,0,4,0,0],["2025-12-09",380,3024000,11,0,21,0,5,0,0],["2025-12-09",380,2974138,0,0,30,0,5,0,0],["2025-12-09",453,2960608,0,0,74,0,4,0,0],["2025-12-09",380,2897196,3,0,130,0,5,11,0],["2025-12-09",536,2743500,6,0,64,0,0,6,0],["2025-12-09",536,2566357,6,0,64,0,0,6,0],["2025-12-09",46,1889496,6,0,80,0,0,6,0],["2025-12-09",543,1864433,6,0,64,0,0,6,0],["2025-12-09",64,1579653,3,0,30,0,0,3,0],["2025-12-09",559,1538929,6,0,64,0,0,6,0],["2025-12-09",83,1507600,5,0,9,0,0,5,0],["2025-12-09",1460,1434000,0,0,0,0,0,0,0],["2025-12-09",521,1328571,6,0,64,0,0,6,0],["2025-12-09",46,1150750,11,0,21,0,0,0,0],["2025-12-09",1229,1035000,3,0,23,0,0,3,0],["2025-12-09",537,1016357,6,0,64,0,0,6,0],["2025-12-09",537,1016357,6,0,64,0,0,6,0],["2025-12-09",537,1016357,6,0,64,0,0,6,0],["2025-12-09",537,1016357,6,0,64,0,0,6,0],["2025-12-09",1137,940000,0,0,26,0,0,0,0],["2025-12-09",546,911546,6,0,64,0,0,6,0],["2025-12-09",546,911546,6,0,64,0,0,6,0],["2025-12-09",546,911546,6,0,64,0,0,6,0],["2025-12-09",537,825929,6,0,64,0,0,6,0],["2025-12-09",728,825929,6,0,64,0,0,6,0],["2025-12-09",546,822857,6,0,64,0,0,6,0],["2025-12-09",1626,816500,3,0,7,0,1,3,0],["2025-12-09",537,781643,6,0,64,0,0,6,0],["2025-12-09",537,781643,6,0,64,0,0,6,0],["2025-12-09",1463,725482,3,0,23,0,0,3,0],["2025-12-09",195,713400,3,0,30,0,0,3,0],["2025-12-09",969,693000,11,0,21,0,0,0,0],["2025-12-09",1595,682142,6,0,64,0,0,6,0],["2025-12-09",1518,668572,6,0,64,0,0,6,0],["2025-12-09",380,656000,11,0,21,0,5,0,0],["2025-12-09",800,642143,6,0,64,0,0,6,0],["2025-12-09",1463,629983,3,0,23,0,0,3,0],["2025-12-09",800,575714,6,0,64,0,0,6,0],["2025-12-09",380,548400,11,0,21,0,5,0,0],["2025-12-09",46,543600,8,0,108,0,0,0,0],["2025-12-09",1800,488500,7,0,13,0,3,4,0],["2025-12-09",800,442857,6,0,64,0,0,6,0],["2025-12-09",800,442857,6,0,64,0,0,6,0],["2025-12-09",800,442857,6,0,64,0,0,6,0],["2025-12-09",1518,431786,6,0,64,0,0,6,0],["2025-12-09",443,420320,5,0,9,0,0,5,0],["2025-12-09",443,403280,5,0,9,0,0,5,0],["2025-12-09",1463,385643,3,0,23,0,0,3,0],["2025-12-09",46,360000,0,0,23,0,0,0,0],["2025-12-09",85,346500,6,0,41,0,0,6,0],["2025-12-09",443,346480,5,0,9,0,0,5,0],["2025-12-09",443,345344,5,0,9,0,0,5,0],["2025-12-09",326,339200,10,0,18,0,0,2,0],["2025-12-09",443,337392,5,0,9,0,0,5,0],["2025-12-09",443,323760,5,0,9,0,0,5,0],["2025-12-09",83,309600,6,0,41,0,0,6,0],["2025-12-09",46,307188,6,0,80,0,0,6,0],["2025-12-09",360,300000,0,0,26,0,0,0,0],["2025-12-09",443,290045,5,0,9,0,0,5,0],["2025-12-09",46,283550,6,0,23,0,0,6,0],["2025-12-09",443,278320,5,0,9,0,0,5,0],["2025-12-09",443,272640,5,0,9,0,0,5,0],["2025-12-09",1463,269489,3,0,23,0,0,3,0],["2025-12-09",443,266960,5,0,9,0,0,5,0],["2025-12-09",46,257525,6,0,23,0,0,6,0],["2025-12-09",493,251667,0,0,23,0,0,0,0],["2025-12-09",1463,250295,3,0,23,0,0,3,0],["2025-12-09",1734,247500,0,0,6,0,0,3,0],["2025-12-09",1463,247392,3,0,23,0,0,3,0],["2025-12-09",274,244910,7,0,89,0,0,4,0],["2025-12-09",443,238560,5,0,9,0,0,5,0],["2025-12-09",443,235675,5,0,9,0,0,5,0],["2025-12-09",46,231125,6,0,23,0,0,6,0],["2025-12-09",173,231017,6,0,54,0,6,6,0],["2025-12-09",443,227200,5,0,9,0,0,5,0],["2025-12-09",1463,220896,3,0,23,0,0,3,0],["2025-12-09",1463,210296,3,0,23,0,0,3,0],["2025-12-09",443,195392,5,0,9,0,0,5,0],["2025-12-09",85,193200,6,0,41,0,0,6,0],["2025-12-09",1463,189635,3,0,23,0,0,3,0],["2025-12-09",443,186165,5,0,9,0,0,5,0],["2025-12-09",46,184800,11,0,28,0,0,0,0],["2025-12-09",1463,184589,3,0,23,0,0,3,0],["2025-12-09",190,184143,1,0,19,0,1,0,0],["2025-12-09",443,177216,5,0,9,0,0,5,0],["2025-12-09",443,173240,5,0,9,0,0,5,0],["2025-12-09",83,168800,6,0,41,0,0,6,0],["2025-12-09",443,167560,5,0,9,0,0,5,0],["2025-12-09",443,159040,5,0,9,0,0,5,0],["2025-12-09",443,158472,5,0,9,0,0,5,0],["2025-12-09",1562,157080,6,0,41,0,0,6,0],["2025-12-09",1466,156102,13,0,0,0,0,3,0],["2025-12-09",493,153333,0,0,23,0,0,0,0],["2025-12-09",46,152150,6,0,23,0,0,6,0],["2025-12-09",173,150422,6,0,68,0,6,6,0],["2025-12-09",171,148800,0,0,60,0,7,0,0],["2025-12-09",1800,148800,7,0,13,0,3,4,0],["2025-12-09",1562,147960,6,0,41,0,0,6,0],["2025-12-09",83,144400,6,0,41,0,0,6,0],["2025-12-09",380,142200,3,0,130,0,5,11,0],["2025-12-09",1562,135630,6,0,41,0,0,6,0],["2025-12-09",481,134593,13,0,87,0,0,3,0],["2025-12-09",443,130640,5,0,9,0,0,5,0],["2025-12-09",46,126467,9,0,97,0,0,0,0],["2025-12-09",46,124032,6,0,23,0,0,6,0],["2025-12-09",443,122120,5,0,9,0,0,5,0],["2025-12-09",326,116200,10,0,18,0,0,2,0],["2025-12-09",493,114167,0,0,23,0,0,0,0],["2025-12-09",443,112407,5,0,9,0,0,5,0],["2025-12-09",326,106400,10,0,18,0,0,2,0],["2025-12-09",326,105000,10,0,18,0,0,2,0],["2025-12-09",555,96848,6,0,64,0,0,6,0],["2025-12-09",555,96848,6,0,64,0,0,6,0],["2025-12-09",326,92400,10,0,18,0,0,2,0],["2025-12-09",555,91020,6,0,64,0,0,6,0],["2025-12-09",443,90663,5,0,9,0,0,5,0],["2025-12-09",212,89319,6,0,48,0,0,6,0],["2025-12-09",969,88000,3,0,130,0,0,11,0],["2025-12-09",13,86400,5,0,9,0,0,5,0],["2025-12-09",171,86400,0,0,60,0,7,0,0],["2025-12-09",46,85208,6,0,23,0,0,6,0],["2025-12-09",443,84607,5,0,9,0,0,5,0],["2025-12-09",555,83731,6,0,64,0,0,6,0],["2025-12-09",46,82197,6,0,23,0,0,6,0],["2025-12-09",85,81900,6,0,41,0,0,6,0],["2025-12-09",321,80358,6,0,93,0,0,6,0],["2025-12-09",326,80000,10,0,18,0,0,2,0],["2025-12-09",443,79520,5,0,9,0,0,5,0],["2025-12-09",326,78400,10,0,18,0,0,2,0],["2025-12-09",326,76800,10,0,18,0,0,2,0],["2025-12-09",83,75200,6,0,41,0,0,6,0],["2025-12-09",46,75000,5,0,23,0,0,5,0],["2025-12-09",493,74167,0,0,23,0,0,0,0],["2025-12-09",326,73450,10,0,18,0,0,2,0],["2025-12-09",171,72000,0,0,60,0,7,0,0],["2025-12-09",982,70700,5,0,23,0,0,5,0],["2025-12-09",443,70432,5,0,9,0,0,5,0],["2025-12-09",152,66005,3,0,66,0,0,3,0],["2025-12-09",46,66000,6,0,23,0,0,6,0],["2025-12-09",46,65000,11,0,21,0,0,0,0],["2025-12-09",326,64300,10,0,18,0,0,2,0],["2025-12-09",326,62000,10,0,18,0,0,2,0],["2025-12-09",1222,60096,0,0,6,0,0,3,0],["2025-12-09",1386,60000,3,0,40,0,3,3,0],["2025-12-09",1568,57500,6,0,50,0,2,6,0],["2025-12-08",99,194099807,0,0,49,0,5,0,0],["2025-12-08",503,79430418,0,0,49,0,0,0,0],["2025-12-08",940,26741102,0,0,101,0,0,0,0],["2025-12-08",779,17531951,4,0,8,0,0,4,0],["2025-12-08",1329,15652600,7,0,13,0,3,4,0],["2025-12-08",1254,13542804,1,0,156,0,0,0,0],["2025-12-08",1222,11994317,4,0,21,0,0,4,0],["2025-12-08",1787,6179488,5,0,90,0,0,5,0],["2025-12-08",645,5586747,3,0,4,0,2,3,0],["2025-12-08",473,5480640,5,0,81,0,0,5,0],["2025-12-08",351,3874505,3,0,135,0,0,3,0],["2025-12-08",1773,3665000,0,0,88,0,0,0,0],["2025-12-08",472,3476571,5,0,90,0,0,5,0],["2025-12-08",1774,3000000,0,0,26,0,0,0,0],["2025-12-08",99,2940000,12,0,21,0,5,7,0],["2025-12-08",1460,2797180,1,0,21,0,0,0,0],["2025-12-08",427,2750000,3,0,4,0,2,3,0],["2025-12-08",653,2675120,12,0,21,0,0,7,0],["2025-12-08",1615,2617715,5,0,81,0,0,5,0],["2025-12-08",131,2504451,3,0,57,0,0,3,0],["2025-12-08",247,2359320,5,0,9,0,0,5,0],["2025-12-08",451,2322250,4,0,21,0,0,4,0],["2025-12-08",742,2303200,3,0,57,0,0,3,0],["2025-12-08",1790,2260368,3,0,42,0,0,3,0],["2025-12-08",1775,2208000,7,0,82,0,0,4,0],["2025-12-08",963,2092943,5,0,90,0,0,5,0],["2025-12-08",528,2053329,9,0,110,0,0,0,0],["2025-12-08",1779,2050000,6,0,23,0,0,6,0],["2025-12-08",460,2036726,5,0,84,0,0,5,0],["2025-12-08",385,1980162,3,0,6,0,0,3,0],["2025-12-08",131,1972512,3,0,57,0,0,3,0],["2025-12-08",46,1935000,3,0,7,0,1,3,0],["2025-12-08",1113,1854708,5,0,90,0,0,5,0],["2025-12-08",1786,1783135,5,0,90,0,0,5,0],["2025-12-08",460,1772604,5,0,84,0,0,5,0],["2025-12-08",131,1698552,3,0,57,0,0,3,0],["2025-12-08",131,1698552,3,0,57,0,0,3,0],["2025-12-08",131,1698552,0,0,57,0,0,0,0],["2025-12-08",361,1691714,5,0,81,0,0,5,0],["2025-12-08",385,1657432,3,0,6,0,0,3,0],["2025-12-08",314,1608199,3,0,6,0,0,3,0],["2025-12-08",320,1569126,5,0,85,0,0,5,0],["2025-12-08",263,1529186,5,0,81,0,0,5,0],["2025-12-08",49,1528446,3,0,6,0,0,3,0],["2025-12-08",1776,1520000,5,0,90,0,0,5,0],["2025-12-08",1792,1495000,8,0,88,0,0,0,0],["2025-12-08",334,1482420,5,0,9,0,0,5,0],["2025-12-08",659,1477885,5,0,81,0,0,5,0],["2025-12-08",940,1472240,0,0,101,0,0,0,0],["2025-12-08",1417,1470000,0,0,26,0,0,0,0],["2025-12-08",385,1427408,3,0,6,0,0,3,0],["2025-12-08",989,1419600,0,0,3,0,0,2,0],["2025-12-08",385,1399443,3,0,6,0,0,3,0],["2025-12-08",49,1368896,3,0,6,0,0,3,0],["2025-12-08",385,1365536,3,0,6,0,0,3,0],["2025-12-08",1228,1353100,4,0,21,0,0,4,0],["2025-12-08",385,1313852,3,0,6,0,0,3,0],["2025-12-08",473,1307143,5,0,81,0,0,5,0],["2025-12-08",385,1293698,3,0,6,0,0,3,0],["2025-12-08",385,1286438,3,0,6,0,0,3,0],["2025-12-08",131,1278480,3,0,57,0,0,3,0],["2025-12-08",131,1278480,3,0,57,0,0,3,0],["2025-12-08",131,1278480,3,0,57,0,0,3,0],["2025-12-08",158,1265934,7,0,67,0,0,4,0],["2025-12-08",473,1263572,5,0,81,0,0,5,0],["2025-12-08",486,1262299,5,0,81,0,0,5,0],["2025-12-08",131,1255650,3,0,57,0,0,3,0],["2025-12-08",498,1249304,5,0,81,0,0,5,0],["2025-12-08",659,1233078,5,0,81,0,0,5,0],["2025-12-08",385,1231214,3,0,6,0,0,3,0],["2025-12-08",473,1220000,5,0,81,0,0,5,0],["2025-12-08",186,1200804,5,0,9,0,0,5,0],["2025-12-08",385,1197756,3,0,6,0,0,3,0],["2025-12-08",504,1180502,5,0,81,0,0,5,0],["2025-12-08",473,1179748,5,0,81,0,0,5,0],["2025-12-08",99,1174734,0,0,49,0,5,0,0],["2025-12-08",272,1167822,5,0,81,0,0,5,0],["2025-12-08",281,1152757,5,0,90,0,0,5,0],["2025-12-08",486,1150147,5,0,85,0,0,5,0],["2025-12-08",263,1135929,5,0,81,0,0,5,0],["2025-12-08",1771,1131714,5,0,90,0,0,5,0],["2025-12-08",678,1126651,5,0,81,0,0,5,0],["2025-12-08",322,1125000,5,0,9,0,0,5,0],["2025-12-08",473,1123272,5,0,81,0,0,5,0],["2025-12-08",314,1121468,3,0,52,0,0,3,0],["2025-12-08",131,1121328,3,0,57,0,0,3,0],["2025-12-08",989,1092000,0,0,3,0,0,2,0],["2025-12-08",385,1089687,3,0,6,0,0,3,0],["2025-12-08",263,1086523,5,0,81,0,0,5,0],["2025-12-08",587,1085800,5,0,81,0,0,5,0],["2025-12-08",385,1073412,3,0,6,0,0,3,0],["2025-12-08",232,1067360,5,0,81,0,0,5,0],["2025-12-08",49,1066891,3,0,6,0,0,3,0],["2025-12-08",314,1059800,3,0,52,0,0,3,0],["2025-12-08",473,1041427,5,0,81,0,0,5,0],["2025-12-08",263,1037614,5,0,81,0,0,5,0],["2025-12-08",638,1035714,5,0,90,0,0,5,0],["2025-12-08",587,1028285,5,0,81,0,0,5,0],["2025-12-08",385,1020829,3,0,6,0,0,3,0],["2025-12-08",272,1018571,5,0,81,0,0,5,0],["2025-12-08",273,1018571,5,0,81,0,0,5,0],["2025-12-08",272,1017491,5,0,81,0,0,5,0],["2025-12-08",1134,1014940,5,0,81,0,0,5,0],["2025-12-08",273,996429,5,0,81,0,0,5,0],["2025-12-08",144,995833,0,0,77,0,0,0,0],["2025-12-08",46,990000,3,0,7,0,1,3,0],["2025-12-08",1194,973052,5,0,81,0,0,5,0],["2025-12-08",1194,973052,5,0,81,0,0,5,0],["2025-12-08",1194,973052,5,0,81,0,0,5,0],["2025-12-08",1194,973052,5,0,81,0,0,5,0],["2025-12-08",1194,973052,5,0,81,0,0,5,0],["2025-12-08",385,964911,3,0,6,0,0,3,0],["2025-12-08",272,960726,5,0,81,0,0,5,0],["2025-12-08",273,956926,5,0,81,0,0,5,0],["2025-12-08",860,953941,5,0,90,0,0,5,0],["2025-12-08",1113,952143,5,0,90,0,0,5,0],["2025-12-08",273,947320,5,0,81,0,0,5,0],["2025-12-08",272,941280,5,0,81,0,0,5,0],["2025-12-08",273,938166,5,0,81,0,0,5,0],["2025-12-08",385,930730,3,0,6,0,0,3,0],["2025-12-08",273,930000,5,0,81,0,0,5,0],["2025-12-08",46,927476,5,0,85,0,0,5,0],["2025-12-08",1466,924200,13,0,0,0,0,3,0],["2025-12-08",99,924100,12,0,21,0,5,7,0],["2025-12-08",273,919318,5,0,81,0,0,5,0],["2025-12-08",319,906427,5,0,85,0,0,5,0],["2025-12-08",1780,901250,3,0,4,0,2,3,0],["2025-12-08",131,896104,3,0,57,0,0,3,0],["2025-12-08",1194,889795,5,0,81,0,0,5,0],["2025-12-08",504,883500,5,0,81,0,0,5,0],["2025-12-08",385,858912,3,0,6,0,0,3,0],["2025-12-08",1134,854506,5,0,81,0,0,5,0],["2025-12-08",587,854000,5,0,81,0,0,5,0],["2025-12-08",471,852500,5,0,81,0,0,5,0],["2025-12-08",228,852342,5,0,9,0,0,5,0],["2025-12-08",860,849480,5,0,90,0,0,5,0],["2025-12-08",131,849276,0,0,57,0,0,0,0],["2025-12-08",219,838598,5,0,81,0,0,5,0],["2025-12-08",385,813418,3,0,6,0,0,3,0],["2025-12-08",1231,810600,9,0,154,0,0,0,0],["2025-12-08",385,808410,3,0,6,0,0,3,0],["2025-12-08",1460,791126,1,0,21,0,0,0,0],["2025-12-08",504,790500,5,0,81,0,0,5,0],["2025-12-08",312,789225,5,0,90,0,0,5,0],["2025-12-08",313,787117,5,0,81,0,0,5,0],["2025-12-08",131,781925,0,0,57,0,0,0,0],["2025-12-08",273,766409,5,0,81,0,0,5,0],["2025-12-08",825,765722,5,0,81,0,0,5,0],["2025-12-08",314,762320,3,0,52,0,0,3,0],["2025-12-08",64,760000,3,0,6,0,0,3,0],["2025-12-08",99,759603,12,0,21,0,5,7,0],["2025-12-08",232,753743,5,0,81,0,0,5,0],["2025-12-08",273,751529,5,0,81,0,0,5,0],["2025-12-08",655,746525,9,0,16,0,0,0,0],["2025-12-08",312,744939,5,0,90,0,0,5,0],["2025-12-08",273,744456,5,0,81,0,0,5,0],["2025-12-08",263,744000,5,0,81,0,0,5,0],["2025-12-08",127,739217,0,0,46,0,0,0,0],["2025-12-08",391,738181,5,0,85,0,0,5,0],["2025-12-08",477,736268,5,0,90,0,0,5,0],["2025-12-08",49,734517,3,0,6,0,0,3,0],["2025-12-08",667,732959,5,0,9,0,0,5,0],["2025-12-08",365,730715,5,0,90,0,0,5,0],["2025-12-08",313,730533,5,0,81,0,0,5,0],["2025-12-08",232,717982,5,0,81,0,0,5,0],["2025-12-08",640,707143,5,0,81,0,0,5,0],["2025-12-08",311,702350,5,0,81,0,0,5,0],["2025-12-08",131,691749,0,0,57,0,0,0,0],["2025-12-08",273,691402,5,0,81,0,0,5,0],["2025-12-08",273,691070,5,0,81,0,0,5,0],["2025-12-08",232,688200,5,0,81,0,0,5,0],["2025-12-08",1246,686429,5,0,90,0,0,5,0],["2025-12-08",228,686360,5,0,9,0,0,5,0],["2025-12-08",313,683320,5,0,81,0,0,5,0],["2025-12-08",272,680565,5,0,81,0,0,5,0],["2025-12-08",825,677620,5,0,81,0,0,5,0],["2025-12-08",312,677257,5,0,90,0,0,5,0],["2025-12-08",195,676400,3,0,30,0,0,3,0],["2025-12-08",374,674520,5,0,81,0,0,5,0],["2025-12-08",1271,672500,7,0,13,0,3,4,0],["2025-12-08",691,671411,5,0,81,0,0,5,0],["2025-12-08",1113,670539,5,0,90,0,0,5,0],["2025-12-08",585,669906,5,0,81,0,0,5,0],["2025-12-08",228,667331,5,0,9,0,0,5,0],["2025-12-08",365,657643,5,0,90,0,0,5,0],["2025-12-08",235,654444,5,0,81,0,0,5,0],["2025-12-08",473,653214,5,0,81,0,0,5,0],["2025-12-08",181,650014,0,0,0,0,0,0,0],["2025-12-08",365,649800,5,0,90,0,0,5,0],["2025-12-08",46,642143,5,0,81,0,0,5,0],["2025-12-08",689,642143,5,0,81,0,0,5,0],["2025-12-08",689,642143,5,0,81,0,0,5,0],["2025-12-08",273,640487,5,0,81,0,0,5,0],["2025-12-08",312,640345,5,0,90,0,0,5,0],["2025-12-08",969,634500,11,0,21,0,0,0,0],["2025-12-08",131,630108,0,0,57,0,0,0,0],["2025-12-08",1070,625000,3,0,4,0,2,3,0],["2025-12-08",272,624158,5,0,81,0,0,5,0],["2025-12-08",472,620000,5,0,90,0,0,5,0],["2025-12-08",1126,620000,5,0,90,0,0,5,0],["2025-12-08",496,619587,5,0,81,0,0,5,0],["2025-12-08",273,619380,5,0,81,0,0,5,0],["2025-12-08",228,611404,5,0,9,0,0,5,0],["2025-12-08",851,611343,5,0,90,0,0,5,0],["2025-12-08",251,607142,6,0,80,0,0,6,0],["2025-12-08",482,605780,5,0,81,0,0,5,0],["2025-12-08",444,604167,3,0,4,0,2,3,0],["2025-12-08",16,600350,3,0,4,0,2,3,0],["2025-12-08",228,596640,5,0,9,0,0,5,0],["2025-12-08",1385,594850,3,0,4,0,2,3,0],["2025-12-08",99,580470,0,0,49,0,5,0,0],["2025-12-08",489,575714,5,0,81,0,0,5,0],["2025-12-08",473,570843,5,0,81,0,0,5,0],["2025-12-08",587,568130,5,0,81,0,0,5,0],["2025-12-08",99,559307,0,0,49,0,5,0,0],["2025-12-08",312,558890,5,0,90,0,0,5,0],["2025-12-08",1006,558416,5,0,90,0,0,5,0],["2025-12-08",583,554958,5,0,81,0,0,5,0],["2025-12-08",46,553571,5,0,81,0,0,5,0],["2025-12-08",314,550500,3,0,52,0,0,3,0],["2025-12-08",460,548629,5,0,84,0,0,5,0],["2025-12-08",460,548629,5,0,84,0,0,5,0],["2025-12-08",460,548629,5,0,90,0,0,5,0],["2025-12-08",460,548629,5,0,90,0,0,5,0],["2025-12-08",460,548629,5,0,84,0,0,5,0],["2025-12-08",460,548629,5,0,90,0,0,5,0],["2025-12-08",460,548629,5,0,84,0,0,5,0],["2025-12-08",460,548629,5,0,84,0,0,5,0],["2025-12-08",638,546715,5,0,90,0,0,5,0],["2025-12-08",659,542540,5,0,81,0,0,5,0],["2025-12-08",305,541977,5,0,90,0,0,5,0],["2025-12-08",238,539883,5,0,85,0,0,5,0],["2025-12-08",272,536172,5,0,81,0,0,5,0],["2025-12-08",1070,533333,3,0,4,0,2,3,0],["2025-12-08",214,531429,5,0,81,0,0,5,0],["2025-12-08",214,531429,5,0,81,0,0,5,0],["2025-12-08",292,531429,5,0,81,0,0,5,0],["2025-12-08",232,531429,5,0,81,0,0,5,0],["2025-12-08",489,531429,5,0,81,0,0,5,0],["2025-12-08",305,527359,5,0,90,0,0,5,0],["2025-12-08",578,526858,5,0,81,0,0,5,0],["2025-12-08",131,525090,6,0,57,0,0,6,0],["2025-12-08",195,523384,3,0,6,0,0,3,0],["2025-12-08",659,516367,5,0,81,0,0,5,0],["2025-12-08",473,514600,5,0,81,0,0,5,0],["2025-12-08",689,509799,5,0,81,0,0,5,0],["2025-12-08",272,504113,5,0,81,0,0,5,0],["2025-12-08",273,504113,5,0,81,0,0,5,0],["2025-12-08",393,502200,5,0,81,0,0,5,0],["2025-12-08",691,501438,5,0,81,0,0,5,0],["2025-12-08",660,496934,5,0,81,0,0,5,0],["2025-12-08",668,496802,5,0,90,0,0,5,0],["2025-12-08",963,496036,5,0,90,0,0,5,0],["2025-12-08",689,493826,5,0,81,0,0,5,0],["2025-12-08",983,490527,5,0,81,0,0,5,0],["2025-12-08",640,487143,5,0,81,0,0,5,0],["2025-12-08",393,484486,5,0,81,0,0,5,0],["2025-12-08",353,483804,5,0,81,0,0,5,0],["2025-12-08",292,483073,5,0,90,0,0,5,0],["2025-12-08",473,482125,5,0,81,0,0,5,0],["2025-12-08",131,480572,0,0,57,0,0,0,0],["2025-12-08",1618,480500,5,0,81,0,0,5,0],["2025-12-08",1618,480500,5,0,81,0,0,5,0],["2025-12-08",1618,480500,5,0,81,0,0,5,0],["2025-12-08",1618,480500,5,0,81,0,0,5,0],["2025-12-08",1618,480500,5,0,81,0,0,5,0],["2025-12-08",1618,480500,5,0,81,0,0,5,0],["2025-12-08",1618,480500,5,0,81,0,0,5,0],["2025-12-08",462,480500,5,0,81,0,0,5,0],["2025-12-08",462,480500,5,0,81,0,0,5,0],["2025-12-08",462,480500,5,0,81,0,0,5,0],["2025-12-08",462,480500,5,0,81,0,0,5,0],["2025-12-08",462,480500,5,0,81,0,0,5,0],["2025-12-08",462,480500,5,0,81,0,0,5,0],["2025-12-08",462,480500,5,0,81,0,0,5,0],["2025-12-08",467,480500,5,0,81,0,0,5,0],["2025-12-08",467,480500,5,0,81,0,0,5,0],["2025-12-08",504,480500,5,0,81,0,0,5,0],["2025-12-08",504,480500,5,0,81,0,0,5,0],["2025-12-08",504,480500,5,0,81,0,0,5,0],["2025-12-08",504,480500,5,0,81,0,0,5,0],["2025-12-08",504,480500,5,0,81,0,0,5,0],["2025-12-08",504,480500,5,0,81,0,0,5,0],["2025-12-08",504,480500,5,0,81,0,0,5,0],["2025-12-08",624,480500,5,0,81,0,0,5,0],["2025-12-08",624,480500,5,0,81,0,0,5,0],["2025-12-08",624,480500,5,0,81,0,0,5,0],["2025-12-08",198,480209,7,0,20,0,0,4,0],["2025-12-08",328,478224,5,0,90,0,0,5,0],["2025-12-08",983,476157,5,0,81,0,0,5,0],["2025-12-08",112,470000,5,0,50,0,2,5,0],["2025-12-08",504,466537,5,0,81,0,0,5,0],["2025-12-08",460,465372,5,0,84,0,0,5,0],["2025-12-08",504,465000,5,0,81,0,0,5,0],["2025-12-08",624,465000,5,0,81,0,0,5,0],["2025-12-08",314,464447,3,0,6,0,0,3,0],["2025-12-08",314,464199,3,0,30,0,0,3,0],["2025-12-08",473,462697,5,0,81,0,0,5,0],["2025-12-08",263,457914,5,0,81,0,0,5,0],["2025-12-08",131,455070,3,0,57,0,0,3,0],["2025-12-08",496,453929,5,0,81,0,0,5,0],["2025-12-08",1770,453002,8,0,108,0,0,0,0],["2025-12-08",228,451448,5,0,9,0,0,5,0],["2025-12-08",305,450908,5,0,90,0,0,5,0],["2025-12-08",46,450000,3,0,7,0,1,3,0],["2025-12-08",496,448955,5,0,81,0,0,5,0],["2025-12-08",867,446000,0,0,7,0,1,0,0],["2025-12-08",131,442902,0,0,57,0,0,0,0],["2025-12-08",640,442857,5,0,81,0,0,5,0],["2025-12-08",1796,442080,10,0,18,0,0,2,0],["2025-12-08",314,441814,3,0,6,0,0,3,0],["2025-12-08",496,441790,5,0,81,0,0,5,0],["2025-12-08",314,440889,3,0,6,0,0,3,0],["2025-12-08",496,436214,5,0,81,0,0,5,0],["2025-12-08",460,436117,5,0,90,0,0,5,0],["2025-12-08",460,436117,5,0,90,0,0,5,0],["2025-12-08",460,436117,5,0,84,0,0,5,0],["2025-12-08",460,436117,5,0,90,0,0,5,0],["2025-12-08",460,436117,5,0,84,0,0,5,0],["2025-12-08",460,436117,5,0,84,0,0,5,0],["2025-12-08",460,436117,5,0,90,0,0,5,0],["2025-12-08",460,436117,5,0,84,0,0,5,0],["2025-12-08",460,436117,5,0,84,0,0,5,0],["2025-12-08",460,436117,5,0,84,0,0,5,0],["2025-12-08",460,436117,5,0,84,0,0,5,0],["2025-12-08",460,436117,5,0,84,0,0,5,0],["2025-12-08",460,436117,5,0,90,0,0,5,0],["2025-12-08",460,436117,5,0,84,0,0,5,0],["2025-12-08",460,436117,5,0,90,0,0,5,0],["2025-12-08",460,436117,5,0,90,0,0,5,0],["2025-12-08",460,436117,5,0,84,0,0,5,0],["2025-12-08",460,436117,5,0,84,0,0,5,0],["2025-12-08",460,436117,5,0,84,0,0,5,0],["2025-12-08",334,429100,5,0,9,0,0,5,0],["2025-12-08",660,422486,5,0,81,0,0,5,0],["2025-12-08",571,421025,5,0,90,0,0,5,0],["2025-12-08",1185,420714,5,0,81,0,0,5,0],["2025-12-08",1185,420714,5,0,81,0,0,5,0],["2025-12-08",1785,419800,0,0,14,0,0,0,0],["2025-12-08",504,418363,5,0,81,0,0,5,0],["2025-12-08",492,416729,5,0,81,0,0,5,0],["2025-12-08",46,416000,6,0,37,0,0,6,0],["2025-12-08",624,415843,5,0,81,0,0,5,0],["2025-12-08",227,410529,5,0,81,0,0,5,0],["2025-12-08",504,410529,5,0,81,0,0,5,0],["2025-12-08",504,408726,5,0,81,0,0,5,0],["2025-12-08",992,403868,5,0,81,0,0,5,0],["2025-12-08",510,401764,5,0,81,0,0,5,0],["2025-12-08",1618,400343,5,0,81,0,0,5,0],["2025-12-08",504,400343,5,0,81,0,0,5,0],["2025-12-08",1796,400000,10,0,18,0,0,2,0],["2025-12-08",1128,398571,5,0,81,0,0,5,0],["2025-12-08",617,394479,5,0,81,0,0,5,0],["2025-12-08",181,394200,0,0,0,0,0,0,0],["2025-12-08",644,391774,5,0,90,0,0,5,0],["2025-12-08",969,390000,12,0,28,0,0,7,0],["2025-12-08",131,385848,1,0,2,0,1,0,0],["2025-12-08",462,384843,5,0,81,0,0,5,0],["2025-12-08",496,383514,5,0,81,0,0,5,0],["2025-12-08",496,382629,5,0,81,0,0,5,0],["2025-12-08",1618,381743,5,0,81,0,0,5,0],["2025-12-08",314,379307,3,0,6,0,0,3,0],["2025-12-08",460,379033,5,0,90,0,0,5,0],["2025-12-08",969,378000,12,0,21,0,0,7,0],["2025-12-08",351,372983,3,0,6,0,0,3,0],["2025-12-08",983,371002,5,0,81,0,0,5,0],["2025-12-08",60,369500,3,0,6,0,0,3,0],["2025-12-08",655,365900,9,0,16,0,0,0,0],["2025-12-08",504,365224,5,0,81,0,0,5,0],["2025-12-08",273,364830,5,0,81,0,0,5,0],["2025-12-08",273,364830,5,0,81,0,0,5,0],["2025-12-08",504,360955,5,0,81,0,0,5,0],["2025-12-08",198,358596,7,0,20,0,0,4,0],["2025-12-08",1618,357067,5,0,81,0,0,5,0],["2025-12-08",489,356434,5,0,81,0,0,5,0],["2025-12-08",460,352860,5,0,90,0,0,5,0],["2025-12-08",460,352860,5,0,90,0,0,5,0],["2025-12-08",460,352860,5,0,84,0,0,5,0],["2025-12-08",460,352855,5,0,84,0,0,5,0],["2025-12-08",460,352005,5,0,90,0,0,5,0],["2025-12-08",83,350200,6,0,92,0,0,6,0],["2025-12-08",460,349118,5,0,90,0,0,5,0],["2025-12-08",460,349113,5,0,90,0,0,5,0],["2025-12-08",505,347378,5,0,81,0,0,5,0],["2025-12-08",460,346018,5,0,84,0,0,5,0],["2025-12-08",626,345889,5,0,81,0,0,5,0],["2025-12-08",460,342625,5,0,84,0,0,5,0],["2025-12-08",314,337606,3,0,6,0,0,3,0],["2025-12-08",460,333272,5,0,84,0,0,5,0],["2025-12-08",473,332949,5,0,81,0,0,5,0],["2025-12-08",746,331549,5,0,9,0,0,5,0],["2025-12-08",1793,327425,0,0,7,0,1,0,0],["2025-12-08",314,323533,3,0,6,0,0,3,0],["2025-12-08",334,321946,5,0,9,0,0,5,0],["2025-12-08",460,321404,5,0,84,0,0,5,0],["2025-12-08",629,321071,5,0,81,0,0,5,0],["2025-12-08",460,318999,5,0,84,0,0,5,0],["2025-12-08",46,315000,3,0,7,0,1,3,0],["2025-12-08",1456,315000,8,0,13,0,3,4,0],["2025-12-08",496,314872,5,0,81,0,0,5,0],["2025-12-08",496,314872,5,0,81,0,0,5,0],["2025-12-08",471,313897,5,0,112,0,0,5,0],["2025-12-08",746,312846,5,0,9,0,0,5,0],["2025-12-08",334,306048,5,0,9,0,0,5,0],["2025-12-08",181,286500,0,0,0,0,0,0,0],["2025-12-08",228,283201,5,0,9,0,0,5,0],["2025-12-08",214,283185,5,0,81,0,0,5,0],["2025-12-08",686,282419,5,0,81,0,0,5,0],["2025-12-08",1012,281250,3,0,19,0,1,3,0],["2025-12-08",1012,281250,3,0,19,0,1,3,0],["2025-12-08",1012,281250,3,0,19,0,1,3,0],["2025-12-08",1782,280800,6,0,92,0,0,6,0],["2025-12-08",746,277707,5,0,9,0,0,5,0],["2025-12-08",460,273370,5,0,90,0,0,5,0],["2025-12-08",85,273174,5,0,9,0,0,5,0],["2025-12-08",385,272269,3,0,6,0,0,3,0],["2025-12-08",46,270000,3,0,7,0,1,3,0],["2025-12-08",1087,269607,5,0,24,0,0,5,0],["2025-12-08",848,268390,0,0,18,0,0,2,0],["2025-12-08",7,267003,3,0,6,0,0,3,0],["2025-12-08",83,264120,5,0,9,0,0,5,0],["2025-12-08",131,260028,0,0,57,0,0,0,0],["2025-12-08",228,257966,5,0,9,0,0,5,0],["2025-12-08",1185,257317,5,0,81,0,0,5,0],["2025-12-08",58,257000,0,0,7,0,1,0,0],["2025-12-08",26,253248,3,0,14,0,0,3,0],["2025-12-08",645,250000,3,0,4,0,2,3,0],["2025-12-08",594,250000,3,0,131,0,0,3,0],["2025-12-08",997,250000,0,0,88,0,0,0,0],["2025-12-08",504,247097,5,0,81,0,0,5,0],["2025-12-08",504,247066,5,0,81,0,0,5,0],["2025-12-08",314,236642,3,0,6,0,0,3,0],["2025-12-08",46,234600,6,0,37,0,0,6,0],["2025-12-08",314,233815,3,0,6,0,0,3,0],["2025-12-08",314,233000,3,0,6,0,0,3,0],["2025-12-08",107,232334,0,0,51,0,0,7,0],["2025-12-08",46,230000,3,0,7,0,1,3,0],["2025-12-08",131,223734,0,0,57,0,0,0,0],["2025-12-08",940,221400,4,0,21,0,0,4,0],["2025-12-08",46,220000,6,0,23,0,0,6,0],["2025-12-08",1045,216500,1,0,2,0,1,0,0],["2025-12-08",228,215926,5,0,9,0,0,5,0],["2025-12-08",269,214800,6,0,75,0,0,6,0],["2025-12-08",46,214800,6,0,23,0,0,6,0],["2025-12-08",30,212358,0,0,17,0,0,0,0],["2025-12-08",673,210000,8,0,7,0,1,0,0],["2025-12-08",46,209000,6,0,23,0,0,6,0],["2025-12-08",1794,205000,1,0,2,0,1,0,0],["2025-12-08",385,203280,3,0,6,0,0,3,0],["2025-12-08",46,201300,6,0,23,0,0,6,0],["2025-12-08",1045,200000,1,0,2,0,1,0,0],["2025-12-08",746,198929,5,0,9,0,0,5,0],["2025-12-08",228,196266,5,0,9,0,0,5,0],["2025-12-08",746,190428,5,0,9,0,0,5,0],["2025-12-08",109,186000,5,0,9,0,0,5,0],["2025-12-08",131,183488,0,0,57,0,0,0,0],["2025-12-08",67,183100,7,0,31,0,1,4,0],["2025-12-08",537,180000,6,0,92,0,0,6,0],["2025-12-08",387,180000,7,0,7,0,1,4,0],["2025-12-08",46,179850,6,0,23,0,0,6,0],["2025-12-08",314,179755,3,0,6,0,0,3,0],["2025-12-08",60,178500,3,0,6,0,0,3,0],["2025-12-08",1396,175950,10,0,18,0,0,2,0],["2025-12-08",334,174543,5,0,9,0,0,5,0],["2025-12-08",314,172421,3,0,6,0,0,3,0],["2025-12-08",1147,170800,6,0,92,0,0,6,0],["2025-12-08",334,169932,5,0,9,0,0,5,0],["2025-12-08",356,169422,3,0,180,0,0,3,0],["2025-12-08",46,166667,7,0,7,0,1,4,0],["2025-12-08",1794,165000,1,0,2,0,1,0,0],["2025-12-08",746,160390,5,0,9,0,0,5,0],["2025-12-08",1083,157500,0,0,7,0,1,0,0],["2025-12-08",314,156334,3,0,6,0,0,3,0],["2025-12-08",1020,156000,3,0,14,0,0,3,0],["2025-12-08",1046,152500,5,0,74,0,0,5,0],["2025-12-08",1046,152500,5,0,9,0,0,5,0],["2025-12-08",228,151420,5,0,9,0,0,5,0],["2025-12-08",537,150000,6,0,92,0,0,6,0],["2025-12-08",46,150000,3,0,7,0,1,3,0],["2025-12-08",56,149000,3,0,6,0,0,3,0],["2025-12-08",1788,148295,3,0,6,0,0,3,0],["2025-12-08",334,148242,5,0,9,0,0,5,0],["2025-12-08",403,147000,9,0,16,0,0,0,0],["2025-12-08",229,146221,0,0,61,0,0,0,0],["2025-12-08",746,146221,5,0,9,0,0,5,0],["2025-12-08",334,144668,5,0,9,0,0,5,0],["2025-12-08",334,144656,5,0,9,0,0,5,0],["2025-12-08",1782,144000,6,0,92,0,0,6,0],["2025-12-08",1194,139400,5,0,81,0,0,5,0],["2025-12-08",746,136587,5,0,9,0,0,5,0],["2025-12-08",334,136287,5,0,9,0,0,5,0],["2025-12-08",334,133896,5,0,9,0,0,5,0],["2025-12-08",46,131000,3,0,50,0,0,3,0],["2025-12-08",746,130353,5,0,9,0,0,5,0],["2025-12-08",46,130350,6,0,23,0,0,6,0],["2025-12-08",522,130232,6,0,23,0,0,6,0],["2025-12-08",314,128502,3,0,6,0,0,3,0],["2025-12-08",131,127848,0,0,57,0,0,0,0],["2025-12-08",26,127800,9,0,16,0,0,0,0],["2025-12-08",746,127519,5,0,9,0,0,5,0],["2025-12-08",46,126467,9,0,97,0,0,0,0],["2025-12-08",60,126000,3,0,6,0,0,3,0],["2025-12-08",314,124159,3,0,6,0,0,3,0],["2025-12-08",1046,122000,5,0,74,0,0,5,0],["2025-12-08",228,120581,5,0,9,0,0,5,0],["2025-12-08",1777,120448,5,0,32,0,0,5,0],["2025-12-08",645,120000,3,0,4,0,2,3,0],["2025-12-08",307,119700,9,0,16,0,0,0,0],["2025-12-08",46,116667,6,0,23,0,0,6,0],["2025-12-08",490,116217,5,0,9,0,0,5,0],["2025-12-08",229,115419,0,0,0,0,0,0,0],["2025-12-08",46,114433,6,0,4,0,2,6,0],["2025-12-08",1096,112500,7,0,26,0,0,4,0],["2025-12-08",83,112311,6,0,92,0,0,6,0],["2025-12-08",16,111120,3,0,4,0,2,3,0],["2025-12-08",1781,110643,3,0,30,0,0,3,0],["2025-12-08",334,109674,5,0,9,0,0,5,0],["2025-12-08",1783,109400,4,0,8,0,0,4,0],["2025-12-08",46,107250,6,0,23,0,0,6,0],["2025-12-08",314,106298,3,0,6,0,0,3,0],["2025-12-08",334,104823,5,0,9,0,0,5,0],["2025-12-08",109,104400,5,0,9,0,0,5,0],["2025-12-08",4,104167,3,0,4,0,2,3,0],["2025-12-08",7,103260,3,0,6,0,0,3,0],["2025-12-08",645,100680,3,0,4,0,2,3,0],["2025-12-08",334,100422,5,0,9,0,0,5,0],["2025-12-08",1460,100000,1,0,21,0,0,0,0],["2025-12-08",193,100000,3,0,6,0,0,3,0],["2025-12-08",193,100000,3,0,6,0,0,3,0],["2025-12-08",193,100000,3,0,6,0,0,3,0],["2025-12-08",193,100000,3,0,6,0,0,3,0],["2025-12-08",193,100000,3,0,6,0,0,3,0],["2025-12-08",46,99600,6,0,23,0,0,6,0],["2025-12-08",109,99000,5,0,9,0,0,5,0],["2025-12-08",109,99000,5,0,9,0,0,5,0],["2025-12-08",314,98986,3,0,6,0,0,3,0],["2025-12-08",334,97470,5,0,9,0,0,5,0],["2025-12-08",314,97258,3,0,6,0,0,3,0],["2025-12-08",334,95628,5,0,9,0,0,5,0],["2025-12-08",46,95200,6,0,23,0,0,6,0],["2025-12-08",385,95057,3,0,6,0,0,3,0],["2025-12-08",56,94000,3,0,6,0,0,3,0],["2025-12-08",537,93600,6,0,92,0,0,6,0],["2025-12-08",314,92613,3,0,6,0,0,3,0],["2025-12-08",60,91500,3,0,6,0,0,3,0],["2025-12-08",1194,91145,5,0,81,0,0,5,0],["2025-12-08",645,90000,3,0,4,0,2,3,0],["2025-12-08",187,90000,0,0,72,0,0,0,0],["2025-12-08",1794,90000,1,0,2,0,1,0,0],["2025-12-08",229,89537,0,0,0,0,0,0,0],["2025-12-08",1772,86498,0,0,103,0,0,0,0],["2025-12-08",645,86000,3,0,4,0,2,3,0],["2025-12-08",645,86000,3,0,4,0,2,3,0],["2025-12-08",575,85873,3,0,7,0,1,3,0],["2025-12-08",314,85815,3,0,6,0,0,3,0],["2025-12-08",318,85708,9,0,16,0,0,0,0],["2025-12-08",20,85356,7,0,7,0,1,4,0],["2025-12-08",645,85000,3,0,4,0,2,3,0],["2025-12-08",4,84167,3,0,4,0,2,3,0],["2025-12-08",275,83845,0,0,0,0,0,0,0],["2025-12-08",1788,83186,3,0,6,0,0,3,0],["2025-12-08",1076,82500,10,0,18,0,0,2,0],["2025-12-08",60,81500,3,0,6,0,0,3,0],["2025-12-08",1172,81250,0,0,61,0,0,0,0],["2025-12-08",545,79800,7,0,22,0,3,4,0],["2025-12-08",746,79345,5,0,9,0,0,5,0],["2025-12-08",1620,79200,6,0,23,0,0,6,0],["2025-12-08",334,78093,5,0,9,0,0,5,0],["2025-12-08",229,78000,0,0,61,0,0,0,0],["2025-12-08",60,78000,3,0,6,0,0,3,0],["2025-12-08",385,77946,3,0,6,0,0,3,0],["2025-12-08",1778,77600,9,0,16,0,0,0,0],["2025-12-08",1769,76800,0,0,57,0,0,0,0],["2025-12-08",60,75000,3,0,6,0,0,3,0],["2025-12-08",1172,74750,0,0,61,0,0,0,0],["2025-12-08",563,74700,0,0,74,0,0,0,0],["2025-12-08",314,74397,3,0,6,0,0,3,0],["2025-12-08",1620,72600,6,0,23,0,0,6,0],["2025-12-08",60,72500,3,0,6,0,0,3,0],["2025-12-08",26,72342,3,0,14,0,0,3,0],["2025-12-08",1221,72000,6,0,48,0,0,6,0],["2025-12-08",60,71500,3,0,6,0,0,3,0],["2025-12-08",46,70000,6,0,37,0,0,6,0],["2025-12-08",16,69600,3,0,4,0,2,3,0],["2025-12-08",645,69375,3,0,4,0,2,3,0],["2025-12-08",181,69000,0,0,0,0,0,0,0],["2025-12-08",26,68156,9,0,16,0,0,0,0],["2025-12-08",56,68000,3,0,6,0,0,3,0],["2025-12-08",16,67783,3,0,4,0,2,3,0],["2025-12-08",1784,67500,5,0,19,0,0,5,0],["2025-12-08",1713,67500,6,0,92,0,0,6,0],["2025-12-08",228,67290,5,0,9,0,0,5,0],["2025-12-08",228,67290,5,0,9,0,0,5,0],["2025-12-08",1791,66856,0,0,103,0,0,0,0],["2025-12-08",1791,66856,0,0,103,0,0,0,0],["2025-12-08",46,66500,6,0,23,0,0,6,0],["2025-12-08",645,65000,3,0,4,0,2,3,0],["2025-12-08",218,65000,6,0,34,0,0,6,0],["2025-12-08",1171,63300,3,0,14,0,0,3,0],["2025-12-08",1795,63173,7,0,60,0,7,4,0],["2025-12-08",1789,62800,0,0,75,0,0,0,0],["2025-12-08",504,62000,5,0,81,0,0,5,0],["2025-12-08",1194,61735,5,0,81,0,0,5,0],["2025-12-08",645,60000,3,0,4,0,2,3,0],["2025-12-08",1145,60000,6,0,12,0,0,6,0],["2025-12-08",17,59915,3,0,6,0,0,3,0],["2025-12-08",373,58989,3,0,14,0,0,3,0],["2025-12-08",1630,58892,0,0,75,0,0,0,0],["2025-12-08",1172,58500,0,0,61,0,0,0,0],["2025-12-08",403,57445,9,0,16,0,0,0,0],["2025-12-08",373,57320,3,0,14,0,0,3,0],["2025-12-08",126,57201,7,0,55,0,0,4,0],["2025-12-08",229,57183,0,0,0,0,0,0,0],["2025-12-08",185,55500,0,0,0,0,0,0,0],["2025-12-08",1172,55250,0,0,61,0,0,0,0],["2025-12-08",60,55000,3,0,6,0,0,3,0],["2025-12-08",1313,55000,0,0,7,0,1,0,0],["2025-12-08",1267,54900,18,0,141,0,9,4,0],["2025-12-08",655,53110,3,0,14,0,0,3,0],["2025-12-08",1437,52500,3,0,52,0,0,3,0],["2025-12-08",373,52311,3,0,14,0,0,3,0],["2025-12-08",1172,52000,0,0,61,0,0,0,0],["2025-12-08",1172,52000,0,0,61,0,0,0,0],["2025-12-08",1172,52000,0,0,61,0,0,0,0],["2025-12-05",139,6695357,6,0,64,0,0,6,0],["2025-12-05",64,6235369,3,0,30,0,0,3,0],["2025-12-05",808,3323400,12,0,21,0,0,7,0],["2025-12-05",804,2748944,7,0,13,0,3,4,0],["2025-12-05",804,2707444,7,0,13,0,3,4,0],["2025-12-05",1402,2083300,7,0,31,0,0,4,0],["2025-12-05",1397,1712723,10,0,18,0,0,2,0],["2025-12-05",208,1662316,9,0,152,0,0,0,0],["2025-12-05",999,1633663,3,0,101,0,0,3,0],["2025-12-05",46,1566700,6,0,10,0,0,6,0],["2025-12-05",650,1464270,9,0,110,0,0,0,0],["2025-12-05",806,1431667,0,0,132,0,0,0,0],["2025-12-05",1461,1250000,0,0,7,0,1,0,0],["2025-12-05",1760,1140000,1,0,2,0,1,0,0],["2025-12-05",1765,1136000,0,0,11,0,0,0,0],["2025-12-05",1299,1087635,8,0,108,0,0,0,0],["2025-12-05",838,1017925,3,0,25,0,0,3,0],["2025-12-05",934,875971,6,0,71,0,0,6,0],["2025-12-05",1768,850900,6,0,10,0,0,6,0],["2025-12-05",934,796257,6,0,71,0,0,6,0],["2025-12-05",128,710230,0,0,39,0,0,0,0],["2025-12-05",1252,708571,6,0,138,0,0,6,0],["2025-12-05",1252,708571,6,0,138,0,0,6,0],["2025-12-05",46,687500,6,0,23,0,0,6,0],["2025-12-05",938,653480,6,0,71,0,0,6,0],["2025-12-05",694,625815,13,0,0,0,0,3,0],["2025-12-05",458,612050,3,0,30,0,0,3,0],["2025-12-05",1252,595643,6,0,138,0,0,6,0],["2025-12-05",1397,552376,10,0,18,0,0,2,0],["2025-12-05",372,528310,7,0,23,0,0,4,0],["2025-12-05",111,509685,12,0,21,0,0,7,0],["2025-12-05",903,502172,1,0,2,0,1,0,0],["2025-12-05",927,500885,6,0,71,0,0,6,0],["2025-12-05",927,490854,6,0,138,0,0,6,0],["2025-12-05",57,444742,12,0,21,0,0,7,0],["2025-12-05",99,428656,0,0,49,0,5,0,0],["2025-12-05",948,420714,6,0,138,0,0,6,0],["2025-12-05",948,420714,6,0,138,0,0,6,0],["2025-12-05",39,396667,1,0,2,0,1,0,0],["2025-12-05",923,380414,6,0,71,0,0,6,0],["2025-12-05",46,367046,3,0,101,0,0,3,0],["2025-12-05",923,361394,6,0,71,0,0,6,0],["2025-12-05",474,341095,7,0,20,0,0,4,0],["2025-12-05",786,315000,4,0,28,0,0,4,0],["2025-12-05",138,308500,7,0,4,0,2,4,0],["2025-12-05",111,302400,12,0,21,0,0,7,0],["2025-12-05",46,300300,6,0,33,0,0,6,0],["2025-12-05",137,262500,0,0,63,0,0,7,0],["2025-12-05",137,262500,0,0,63,0,0,7,0],["2025-12-05",46,236950,6,0,23,0,0,6,0],["2025-12-05",237,220000,3,0,7,0,1,3,0],["2025-12-05",1436,216000,0,0,88,0,0,0,0],["2025-12-05",1256,208000,7,0,20,0,0,4,0],["2025-12-05",46,207900,6,0,33,0,0,6,0],["2025-12-05",614,189897,1,0,8,0,0,0,0],["2025-12-05",1025,189000,6,0,0,0,0,6,0],["2025-12-05",939,175600,3,0,30,0,0,3,0],["2025-12-05",229,174289,0,0,6,0,0,3,0],["2025-12-05",1050,173500,4,0,2,0,1,4,0],["2025-12-05",46,166650,6,0,23,0,0,6,0],["2025-12-05",229,150616,13,0,6,0,0,3,0],["2025-12-05",694,150000,0,0,0,0,0,0,0],["2025-12-05",1491,146237,5,0,29,0,4,5,0],["2025-12-05",16,135530,3,0,4,0,2,3,0],["2025-12-05",1491,135292,5,0,29,0,4,5,0],["2025-12-05",1767,131887,6,0,23,0,0,6,0],["2025-12-05",46,126467,9,0,97,0,0,0,0],["2025-12-05",46,125775,0,0,23,0,0,0,0],["2025-12-05",46,113850,6,0,23,0,0,6,0],["2025-12-05",16,113004,3,0,4,0,2,3,0],["2025-12-05",46,109650,6,0,23,0,0,6,0],["2025-12-05",56,109000,3,0,52,0,0,3,0],["2025-12-05",46,105600,6,0,33,0,0,6,0],["2025-12-05",16,104210,3,0,4,0,2,3,0],["2025-12-05",16,101765,3,0,4,0,2,3,0],["2025-12-05",16,101010,3,0,4,0,2,3,0],["2025-12-05",229,100546,0,0,6,0,0,3,0],["2025-12-05",1172,100004,0,0,0,0,0,0,0],["2025-12-05",768,91250,5,0,94,0,0,5,0],["2025-12-05",46,88450,6,0,23,0,0,6,0],["2025-12-05",16,88170,3,0,4,0,2,3,0],["2025-12-05",46,85000,6,0,50,0,0,6,0],["2025-12-05",16,79700,3,0,4,0,2,3,0],["2025-12-05",16,70000,3,0,4,0,2,3,0],["2025-12-05",16,69899,3,0,4,0,2,3,0],["2025-12-05",229,69745,0,0,0,0,0,0,0],["2025-12-05",46,62800,6,0,23,0,0,6,0],["2025-12-05",46,62700,6,0,33,0,0,6,0],["2025-12-05",46,61667,5,0,23,0,0,5,0],["2025-12-05",16,60000,3,0,4,0,2,3,0],["2025-12-05",16,59669,3,0,4,0,2,3,0],["2025-12-05",1621,59320,0,0,17,0,0,0,0],["2025-12-05",1172,58769,0,0,0,0,0,0,0],["2025-12-05",1025,57500,0,0,0,0,0,0,0],["2025-12-05",16,56480,3,0,4,0,2,3,0],["2025-12-05",16,56417,3,0,4,0,2,3,0],["2025-12-05",46,56102,6,0,50,0,0,6,0],["2025-12-05",1766,55536,0,0,53,0,0,4,0],["2025-12-05",16,55000,3,0,4,0,2,3,0],["2025-12-05",1621,53977,0,0,17,0,0,0,0],["2025-12-05",16,53780,3,0,4,0,2,3,0],["2025-12-05",229,53624,0,0,6,0,0,3,0],["2025-12-05",16,52500,3,0,4,0,2,3,0],["2025-12-05",16,51330,3,0,4,0,2,3,0],["2025-12-05",16,50350,3,0,4,0,2,3,0],["2025-12-04",190,59954073,9,0,19,0,1,0,0],["2025-12-04",1365,18111594,15,0,45,0,3,4,0],["2025-12-04",1059,12635000,1,0,21,0,0,0,0],["2025-12-04",66,8028727,4,0,2,0,1,4,0],["2025-12-04",1756,7335816,1,0,2,0,1,0,0],["2025-12-04",133,6338300,0,0,17,0,0,0,0],["2025-12-04",570,5823282,5,0,32,0,0,5,0],["2025-12-04",66,4925190,4,0,2,0,1,4,0],["2025-12-04",94,4653000,7,0,22,0,3,4,0],["2025-12-04",111,4000000,12,0,21,0,0,7,0],["2025-12-04",1763,2904264,7,0,13,0,3,4,0],["2025-12-04",931,2870884,4,0,21,0,0,4,0],["2025-12-04",247,2419512,5,0,9,0,0,5,0],["2025-12-04",131,2187818,1,0,2,0,1,0,0],["2025-12-04",94,2147060,7,0,13,0,3,4,0],["2025-12-04",1365,1927292,15,0,45,0,3,4,0],["2025-12-04",207,1843400,0,0,23,0,0,0,0],["2025-12-04",1760,1800000,1,0,2,0,1,0,0],["2025-12-04",1397,1604048,10,0,18,0,0,2,0],["2025-12-04",59,1550404,4,0,28,0,0,4,0],["2025-12-04",314,1500000,3,0,30,0,0,3,0],["2025-12-04",1759,1500000,0,0,74,0,0,0,0],["2025-12-04",517,1493609,9,0,34,0,0,2,0],["2025-12-04",314,1485148,3,0,52,0,0,3,0],["2025-12-04",94,1367990,7,0,22,0,3,4,0],["2025-12-04",396,1347388,5,0,9,0,0,5,0],["2025-12-04",5,1307490,1,0,2,0,1,0,0],["2025-12-04",344,1281505,1,0,2,0,1,0,0],["2025-12-04",190,1278772,9,0,19,0,1,0,0],["2025-12-04",1758,1273333,7,0,82,0,0,4,0],["2025-12-04",216,1268826,5,0,9,0,0,5,0],["2025-12-04",314,1250893,3,0,52,0,0,3,0],["2025-12-04",1764,1180673,3,0,18,0,0,3,0],["2025-12-04",943,1161000,5,0,12,0,0,5,0],["2025-12-04",314,1091149,3,0,52,0,0,3,0],["2025-12-04",1761,1000000,0,0,26,0,0,0,0],["2025-12-04",667,980000,5,0,9,0,0,5,0],["2025-12-04",64,972344,3,0,52,0,0,3,0],["2025-12-04",413,900000,3,0,4,0,2,3,0],["2025-12-04",1760,900000,1,0,2,0,1,0,0],["2025-12-04",399,876375,7,0,7,0,1,4,0],["2025-12-04",4,833333,3,0,4,0,2,3,0],["2025-12-04",140,826597,1,0,2,0,1,0,0],["2025-12-04",260,821788,5,0,9,0,0,5,0],["2025-12-04",46,788213,6,0,19,0,0,6,0],["2025-12-04",216,774807,5,0,9,0,0,5,0],["2025-12-04",4,770833,3,0,4,0,2,3,0],["2025-12-04",414,750000,3,0,4,0,2,3,0],["2025-12-04",1757,747750,6,0,141,0,9,6,0],["2025-12-04",413,701681,3,0,4,0,2,3,0],["2025-12-04",109,657647,3,0,52,0,0,3,0],["2025-12-04",427,650000,3,0,4,0,2,3,0],["2025-12-04",260,599622,5,0,9,0,0,5,0],["2025-12-04",159,574600,12,0,21,0,0,7,0],["2025-12-04",416,571120,5,0,74,0,0,5,0],["2025-12-04",1365,563288,6,0,22,0,3,6,0],["2025-12-04",396,559500,5,0,9,0,0,5,0],["2025-12-04",260,549748,5,0,9,0,0,5,0],["2025-12-04",131,534222,0,0,23,0,0,0,0],["2025-12-04",1488,532000,6,0,19,0,0,6,0],["2025-12-04",928,528000,5,0,9,0,0,5,0],["2025-12-04",414,525000,3,0,4,0,2,3,0],["2025-12-04",46,525000,6,0,19,0,0,6,0],["2025-12-04",46,499792,6,0,10,0,0,6,0],["2025-12-04",131,498847,0,0,57,0,0,0,0],["2025-12-04",38,484825,1,0,2,0,1,0,0],["2025-12-04",396,477300,5,0,9,0,0,5,0],["2025-12-04",260,476070,5,0,9,0,0,5,0],["2025-12-04",416,474320,5,0,74,0,0,5,0],["2025-12-04",484,460000,1,0,2,0,1,0,0],["2025-12-04",254,443820,5,0,9,0,0,5,0],["2025-12-04",260,433564,5,0,9,0,0,5,0],["2025-12-04",195,433493,3,0,30,0,0,3,0],["2025-12-04",109,431506,3,0,52,0,0,3,0],["2025-12-04",190,429668,9,0,19,0,1,0,0],["2025-12-04",195,406800,3,0,30,0,0,3,0],["2025-12-04",5,400000,13,0,23,0,0,3,0],["2025-12-04",38,395500,4,0,21,0,0,4,0],["2025-12-04",195,378818,3,0,30,0,0,3,0],["2025-12-04",334,375253,5,0,9,0,0,5,0],["2025-12-04",260,374055,5,0,9,0,0,5,0],["2025-12-04",190,369422,9,0,19,0,1,0,0],["2025-12-04",38,363176,1,0,2,0,1,0,0],["2025-12-04",260,351385,5,0,9,0,0,5,0],["2025-12-04",344,350000,2,0,2,0,1,1,0],["2025-12-04",1550,342600,7,0,23,0,0,4,0],["2025-12-04",416,338800,5,0,74,0,0,5,0],["2025-12-04",443,338380,5,0,9,0,0,5,0],["2025-12-04",38,336140,1,0,2,0,1,0,0],["2025-12-04",4,333333,3,0,50,0,2,3,0],["2025-12-04",46,322875,6,0,116,0,0,6,0],["2025-12-04",416,319440,5,0,74,0,0,5,0],["2025-12-04",458,311250,3,0,30,0,0,3,0],["2025-12-04",195,306264,3,0,30,0,0,3,0],["2025-12-04",260,304345,5,0,9,0,0,5,0],["2025-12-04",416,302500,5,0,74,0,0,5,0],["2025-12-04",128,290354,0,0,39,0,0,0,0],["2025-12-04",1427,285522,0,0,0,0,0,0,0],["2025-12-04",260,274874,5,0,9,0,0,5,0],["2025-12-04",154,270000,0,0,61,0,0,0,0],["2025-12-04",190,255754,9,0,19,0,1,0,0],["2025-12-04",195,253588,3,0,30,0,0,3,0],["2025-12-04",184,250000,6,0,80,0,0,6,0],["2025-12-04",1587,249375,5,0,9,0,0,5,0],["2025-12-04",23,245500,5,0,9,0,0,5,0],["2025-12-04",1365,243405,6,0,22,0,3,6,0],["2025-12-04",416,242000,5,0,74,0,0,5,0],["2025-12-04",260,240869,5,0,9,0,0,5,0],["2025-12-04",260,240869,5,0,9,0,0,5,0],["2025-12-04",260,238035,5,0,9,0,0,5,0],["2025-12-04",46,237500,11,0,21,0,0,0,0],["2025-12-04",250,236905,6,0,80,0,0,6,0],["2025-12-04",38,229500,1,0,2,0,1,0,0],["2025-12-04",38,228325,11,0,2,0,1,0,0],["2025-12-04",416,227480,5,0,74,0,0,5,0],["2025-12-04",109,227291,3,0,52,0,0,3,0],["2025-12-04",396,222600,5,0,9,0,0,5,0],["2025-12-04",16,221980,3,0,4,0,2,3,0],["2025-12-04",195,220832,3,0,30,0,0,3,0],["2025-12-04",87,218250,3,0,13,0,3,3,0],["2025-12-04",46,216050,6,0,116,0,0,6,0],["2025-12-04",260,215365,5,0,9,0,0,5,0],["2025-12-04",260,215365,5,0,9,0,0,5,0],["2025-12-04",260,209918,5,0,9,0,0,5,0],["2025-12-04",46,209000,6,0,23,0,0,6,0],["2025-12-04",464,203438,13,0,23,0,0,3,0],["2025-12-04",260,198363,5,0,9,0,0,5,0],["2025-12-04",416,193600,5,0,74,0,0,5,0],["2025-12-04",416,193600,5,0,74,0,0,5,0],["2025-12-04",416,193600,5,0,74,0,0,5,0],["2025-12-04",416,189970,5,0,74,0,0,5,0],["2025-12-04",133,187500,0,0,59,0,0,0,0],["2025-12-04",203,184732,0,0,30,0,0,0,0],["2025-12-04",190,184711,9,0,19,0,1,0,0],["2025-12-04",16,183517,3,0,4,0,2,3,0],["2025-12-04",46,180600,6,0,23,0,0,6,0],["2025-12-04",260,178526,5,0,9,0,0,5,0],["2025-12-04",416,174240,5,0,74,0,0,5,0],["2025-12-04",1050,173500,4,0,2,0,1,4,0],["2025-12-04",203,172325,0,0,30,0,0,0,0],["2025-12-04",46,172198,6,0,78,0,0,6,0],["2025-12-04",1631,170000,0,0,26,0,0,0,0],["2025-12-04",203,168082,11,0,21,0,0,0,0],["2025-12-04",260,167191,5,0,9,0,0,5,0],["2025-12-04",260,167191,5,0,9,0,0,5,0],["2025-12-04",46,164083,6,0,23,0,0,6,0],["2025-12-04",396,161700,5,0,9,0,0,5,0],["2025-12-04",1005,161643,6,0,23,0,0,6,0],["2025-12-04",314,156000,3,0,52,0,0,3,0],["2025-12-04",416,154880,5,0,74,0,0,5,0],["2025-12-04",260,154156,5,0,9,0,0,5,0],["2025-12-04",46,153675,6,0,23,0,0,6,0],["2025-12-04",46,151500,6,0,116,0,0,6,0],["2025-12-04",46,150725,6,0,116,0,0,6,0],["2025-12-04",46,150385,6,0,23,0,0,6,0],["2025-12-04",416,150040,5,0,74,0,0,5,0],["2025-12-04",396,149600,5,0,9,0,0,5,0],["2025-12-04",46,148953,6,0,23,0,0,6,0],["2025-12-04",87,147460,3,0,13,0,3,3,0],["2025-12-04",46,141900,6,0,116,0,0,6,0],["2025-12-04",46,141900,6,0,116,0,0,6,0],["2025-12-04",16,137200,3,0,4,0,2,3,0],["2025-12-04",416,135520,5,0,74,0,0,5,0],["2025-12-04",16,135320,3,0,4,0,2,3,0],["2025-12-04",195,135277,3,0,30,0,0,3,0],["2025-12-04",260,134887,5,0,9,0,0,5,0],["2025-12-04",46,134353,6,0,23,0,0,6,0],["2025-12-04",490,133311,5,0,9,0,0,5,0],["2025-12-04",109,133286,3,0,52,0,0,3,0],["2025-12-04",260,133186,5,0,9,0,0,5,0],["2025-12-04",154,132500,0,0,61,0,0,0,0],["2025-12-04",154,129500,0,0,61,0,0,0,0],["2025-12-04",46,128125,6,0,23,0,0,6,0],["2025-12-04",1211,128000,0,0,69,0,0,4,0],["2025-12-04",46,127600,6,0,23,0,0,6,0],["2025-12-04",1762,125000,6,0,23,0,0,6,0],["2025-12-04",195,123428,3,0,30,0,0,3,0],["2025-12-04",111,119838,0,0,56,0,0,0,0],["2025-12-04",260,117884,5,0,9,0,0,5,0],["2025-12-04",1134,117857,5,0,9,0,0,5,0],["2025-12-04",46,117481,6,0,71,0,0,6,0],["2025-12-04",680,116300,3,0,39,0,0,3,0],["2025-12-04",416,116160,5,0,74,0,0,5,0],["2025-12-04",1253,114500,5,0,155,0,0,5,0],["2025-12-04",418,113600,5,0,72,0,0,5,0],["2025-12-04",16,113577,3,0,4,0,2,3,0],["2025-12-04",260,113350,5,0,9,0,0,5,0],["2025-12-04",46,113333,0,0,35,0,0,2,0],["2025-12-04",16,110777,3,0,4,0,2,3,0],["2025-12-04",46,109613,6,0,71,0,0,6,0],["2025-12-04",46,109613,6,0,71,0,0,6,0],["2025-12-04",46,107702,6,0,71,0,0,6,0],["2025-12-04",416,106480,5,0,74,0,0,5,0],["2025-12-04",416,105270,5,0,74,0,0,5,0],["2025-12-04",154,105000,0,0,61,0,0,0,0],["2025-12-04",46,104701,6,0,71,0,0,6,0],["2025-12-04",46,104701,6,0,71,0,0,6,0],["2025-12-04",46,104701,6,0,71,0,0,6,0],["2025-12-04",46,104701,6,0,71,0,0,6,0],["2025-12-04",46,104701,6,0,71,0,0,6,0],["2025-12-04",46,104701,6,0,71,0,0,6,0],["2025-12-04",396,103600,5,0,9,0,0,5,0],["2025-12-04",16,103480,3,0,4,0,2,3,0],["2025-12-04",46,102872,3,0,101,0,0,3,0],["2025-12-04",260,102015,5,0,9,0,0,5,0],["2025-12-04",416,101640,5,0,74,0,0,5,0],["2025-12-04",46,99009,6,0,71,0,0,6,0],["2025-12-04",396,98580,5,0,9,0,0,5,0],["2025-12-04",16,98497,3,0,4,0,2,3,0],["2025-12-04",416,96800,5,0,74,0,0,5,0],["2025-12-04",416,96800,5,0,74,0,0,5,0],["2025-12-04",416,96800,5,0,74,0,0,5,0],["2025-12-04",416,96800,5,0,74,0,0,5,0],["2025-12-04",416,96800,5,0,74,0,0,5,0],["2025-12-04",416,96800,5,0,74,0,0,5,0],["2025-12-04",416,96800,5,0,74,0,0,5,0],["2025-12-04",46,96600,6,0,23,0,0,6,0],["2025-12-04",87,95000,1,0,2,0,1,0,0],["2025-12-04",195,93200,3,0,30,0,0,3,0],["2025-12-04",46,92718,6,0,71,0,0,6,0],["2025-12-04",46,92718,6,0,71,0,0,6,0],["2025-12-04",46,92718,6,0,71,0,0,6,0],["2025-12-04",46,92718,6,0,71,0,0,6,0],["2025-12-04",46,92718,6,0,71,0,0,6,0],["2025-12-04",46,92711,6,0,71,0,0,6,0],["2025-12-04",46,92711,6,0,71,0,0,6,0],["2025-12-04",1005,91132,6,0,23,0,0,6,0],["2025-12-04",46,91127,6,0,71,0,0,6,0],["2025-12-04",326,91000,10,0,18,0,0,2,0],["2025-12-04",154,89500,0,0,61,0,0,0,0],["2025-12-04",248,89286,6,0,80,0,0,6,0],["2025-12-04",1005,87376,6,0,23,0,0,6,0],["2025-12-04",395,85000,1,0,2,0,1,0,0],["2025-12-04",181,84549,0,0,6,0,0,3,0],["2025-12-04",46,83198,6,0,71,0,0,6,0],["2025-12-04",563,83000,3,0,14,0,0,3,0],["2025-12-04",46,82950,6,0,23,0,0,6,0],["2025-12-04",46,79984,6,0,71,0,0,6,0],["2025-12-04",46,78968,6,0,71,0,0,6,0],["2025-12-04",46,78458,6,0,19,0,0,6,0],["2025-12-04",416,77440,5,0,74,0,0,5,0],["2025-12-04",416,77440,5,0,74,0,0,5,0],["2025-12-04",544,77100,3,0,14,0,0,3,0],["2025-12-04",1005,76662,6,0,23,0,0,6,0],["2025-12-04",16,75417,3,0,4,0,2,3,0],["2025-12-04",16,75417,3,0,4,0,2,3,0],["2025-12-04",16,75417,3,0,4,0,2,3,0],["2025-12-04",16,75000,3,0,4,0,2,3,0],["2025-12-04",46,74270,6,0,71,0,0,6,0],["2025-12-04",46,74270,6,0,71,0,0,6,0],["2025-12-04",46,74270,6,0,71,0,0,6,0],["2025-12-04",46,74270,6,0,71,0,0,6,0],["2025-12-04",46,74270,6,0,71,0,0,6,0],["2025-12-04",46,74270,6,0,71,0,0,6,0],["2025-12-04",46,74270,6,0,71,0,0,6,0],["2025-12-04",46,74270,6,0,71,0,0,6,0],["2025-12-04",46,74270,6,0,71,0,0,6,0],["2025-12-04",46,74270,6,0,71,0,0,6,0],["2025-12-04",46,74270,6,0,71,0,0,6,0],["2025-12-04",46,74270,6,0,71,0,0,6,0],["2025-12-04",46,74270,6,0,71,0,0,6,0],["2025-12-04",46,74270,6,0,71,0,0,6,0],["2025-12-04",46,74270,6,0,71,0,0,6,0],["2025-12-04",46,74106,6,0,23,0,0,6,0],["2025-12-04",46,72958,6,0,23,0,0,6,0],["2025-12-04",23,72800,5,0,9,0,0,5,0],["2025-12-04",83,71995,5,0,9,0,0,5,0],["2025-12-04",16,71260,3,0,4,0,2,3,0],["2025-12-04",46,69358,6,0,71,0,0,6,0],["2025-12-04",46,69358,6,0,71,0,0,6,0],["2025-12-04",46,69358,6,0,71,0,0,6,0],["2025-12-04",46,69358,6,0,71,0,0,6,0],["2025-12-04",46,69358,6,0,71,0,0,6,0],["2025-12-04",46,69358,6,0,71,0,0,6,0],["2025-12-04",46,69358,6,0,71,0,0,6,0],["2025-12-04",46,69358,6,0,71,0,0,6,0],["2025-12-04",46,69358,6,0,71,0,0,6,0],["2025-12-04",416,67760,5,0,74,0,0,5,0],["2025-12-04",203,67343,0,0,30,0,0,0,0],["2025-12-04",1505,67000,0,0,30,0,0,0,0],["2025-12-04",46,66020,6,0,19,0,0,6,0],["2025-12-04",46,66020,6,0,19,0,0,6,0],["2025-12-04",46,64935,6,0,23,0,0,6,0],["2025-12-04",46,64483,6,0,79,0,0,6,0],["2025-12-04",46,64483,6,0,79,0,0,6,0],["2025-12-04",94,64350,7,0,159,0,3,4,0],["2025-12-04",260,62342,5,0,9,0,0,5,0],["2025-12-04",181,60754,0,0,6,0,0,3,0],["2025-12-04",141,60000,6,0,23,0,0,6,0],["2025-12-03",46,183018181,9,0,97,0,0,0,0],["2025-12-03",46,23572686,9,0,98,0,0,10,0],["2025-12-03",1075,5400000,5,0,49,0,0,5,0],["2025-12-03",1751,4166667,0,0,26,0,0,0,0],["2025-12-03",144,4142380,0,0,17,0,0,0,0],["2025-12-03",541,3249725,5,0,9,0,0,5,0],["2025-12-03",541,2984940,5,0,9,0,0,5,0],["2025-12-03",229,2638616,0,0,61,0,0,0,0],["2025-12-03",29,2345112,0,0,17,0,0,0,0],["2025-12-03",268,2152995,5,0,9,0,0,5,0],["2025-12-03",1168,2083333,5,0,150,0,0,5,0],["2025-12-03",268,1976520,5,0,9,0,0,5,0],["2025-12-03",1754,1744000,1,0,2,0,1,0,0],["2025-12-03",895,1707344,0,0,7,0,1,0,0],["2025-12-03",610,1648856,3,0,30,0,0,3,0],["2025-12-03",859,1633333,11,0,21,0,0,0,0],["2025-12-03",5,1590000,13,0,72,0,0,3,0],["2025-12-03",610,1509941,3,0,30,0,0,3,0],["2025-12-03",968,1500000,1,0,2,0,2,0,0],["2025-12-03",268,1400035,5,0,9,0,0,5,0],["2025-12-03",134,1300000,7,0,60,0,7,4,0],["2025-12-03",1685,1268800,17,0,21,0,0,6,0],["2025-12-03",268,1182637,5,0,9,0,0,5,0],["2025-12-03",847,1116183,5,0,19,0,0,5,0],["2025-12-03",1752,1000000,5,0,74,0,0,5,0],["2025-12-03",106,986773,4,0,2,0,1,4,0],["2025-12-03",9,845000,3,0,7,0,1,3,0],["2025-12-03",113,841100,7,0,60,0,7,4,0],["2025-12-03",92,835000,12,0,21,0,0,7,0],["2025-12-03",268,823550,5,0,9,0,0,5,0],["2025-12-03",1229,802500,3,0,23,0,0,3,0],["2025-12-03",1139,729167,5,0,49,0,0,5,0],["2025-12-03",268,672958,5,0,9,0,0,5,0],["2025-12-03",83,667500,5,0,9,0,0,5,0],["2025-12-03",1753,637122,3,0,131,0,0,3,0],["2025-12-03",83,636400,5,0,9,0,0,5,0],["2025-12-03",380,630000,11,0,21,0,5,0,0],["2025-12-03",268,611780,5,0,9,0,0,5,0],["2025-12-03",268,597074,5,0,9,0,0,5,0],["2025-12-03",110,573498,5,0,33,0,0,5,0],["2025-12-03",268,567661,5,0,9,0,0,5,0],["2025-12-03",268,554508,5,0,9,0,0,5,0],["2025-12-03",83,546520,5,0,9,0,0,5,0],["2025-12-03",268,541190,5,0,9,0,0,5,0],["2025-12-03",74,537178,0,0,17,0,0,0,0],["2025-12-03",268,523354,5,0,9,0,0,5,0],["2025-12-03",268,519425,5,0,9,0,0,5,0],["2025-12-03",46,464764,6,0,33,0,0,6,0],["2025-12-03",1755,454500,5,0,49,0,0,5,0],["2025-12-03",268,452952,5,0,9,0,0,5,0],["2025-12-03",268,452952,5,0,9,0,0,5,0],["2025-12-03",268,447070,5,0,9,0,0,5,0],["2025-12-03",268,435977,5,0,9,0,0,5,0],["2025-12-03",46,430980,6,0,33,0,0,6,0],["2025-12-03",427,416667,3,0,4,0,2,3,0],["2025-12-03",268,411775,5,0,9,0,0,5,0],["2025-12-03",268,403539,5,0,9,0,0,5,0],["2025-12-03",268,402951,5,0,9,0,0,5,0],["2025-12-03",490,386724,5,0,9,0,0,5,0],["2025-12-03",490,384376,5,0,9,0,0,5,0],["2025-12-03",666,379920,11,0,21,0,0,0,0],["2025-12-03",979,376483,7,0,13,0,3,4,0],["2025-12-03",912,372645,12,0,21,0,0,7,0],["2025-12-03",268,365891,5,0,9,0,0,5,0],["2025-12-03",268,350009,5,0,9,0,0,5,0],["2025-12-03",268,347068,5,0,9,0,0,5,0],["2025-12-03",268,341185,5,0,9,0,0,5,0],["2025-12-03",46,330660,6,0,33,0,0,6,0],["2025-12-03",268,329420,5,0,9,0,0,5,0],["2025-12-03",268,329420,5,0,9,0,0,5,0],["2025-12-03",46,326040,6,0,33,0,0,6,0],["2025-12-03",95,323875,1,0,2,0,1,0,0],["2025-12-03",268,318832,5,0,9,0,0,5,0],["2025-12-03",268,315555,5,0,9,0,0,5,0],["2025-12-03",801,302900,3,0,131,0,0,3,0],["2025-12-03",490,302680,5,0,9,0,0,5,0],["2025-12-03",380,294000,11,0,21,0,5,0,0],["2025-12-03",268,288243,5,0,9,0,0,5,0],["2025-12-03",268,288243,5,0,9,0,0,5,0],["2025-12-03",268,285889,5,0,9,0,0,5,0],["2025-12-03",268,285301,5,0,9,0,0,5,0],["2025-12-03",268,284713,5,0,9,0,0,5,0],["2025-12-03",85,283500,6,0,41,0,0,6,0],["2025-12-03",85,283500,6,0,41,0,0,6,0],["2025-12-03",268,280007,5,0,9,0,0,5,0],["2025-12-03",268,279419,5,0,9,0,0,5,0],["2025-12-03",85,277200,6,0,41,0,0,6,0],["2025-12-03",85,277200,6,0,41,0,0,6,0],["2025-12-03",85,277200,6,0,41,0,0,6,0],["2025-12-03",85,277200,6,0,41,0,0,6,0],["2025-12-03",85,277200,6,0,41,0,0,6,0],["2025-12-03",274,275729,7,0,89,0,0,4,0],["2025-12-03",414,275000,3,0,4,0,2,3,0],["2025-12-03",268,273536,5,0,9,0,0,5,0],["2025-12-03",268,270595,5,0,9,0,0,5,0],["2025-12-03",46,268680,6,0,33,0,0,6,0],["2025-12-03",268,267655,5,0,9,0,0,5,0],["2025-12-03",997,263035,1,0,2,0,1,0,0],["2025-12-03",46,260000,6,0,23,0,0,6,0],["2025-12-03",268,255889,5,0,9,0,0,5,0],["2025-12-03",416,253374,6,0,41,0,0,6,0],["2025-12-03",268,252477,5,0,9,0,0,5,0],["2025-12-03",268,250595,5,0,9,0,0,5,0],["2025-12-03",268,250006,5,0,9,0,0,5,0],["2025-12-03",27,250000,1,0,2,0,1,0,0],["2025-12-03",119,250000,3,0,6,0,0,3,0],["2025-12-03",268,247065,5,0,9,0,0,5,0],["2025-12-03",268,247065,5,0,9,0,0,5,0],["2025-12-03",268,247065,5,0,9,0,0,5,0],["2025-12-03",46,245520,6,0,33,0,0,6,0],["2025-12-03",268,243536,5,0,9,0,0,5,0],["2025-12-03",46,243200,6,0,33,0,0,6,0],["2025-12-03",83,241920,5,0,9,0,0,5,0],["2025-12-03",161,241800,8,0,15,0,0,0,0],["2025-12-03",161,241800,8,0,15,0,0,0,0],["2025-12-03",268,238241,5,0,9,0,0,5,0],["2025-12-03",268,237653,5,0,9,0,0,5,0],["2025-12-03",268,237653,5,0,9,0,0,5,0],["2025-12-03",965,235295,7,0,7,0,1,4,0],["2025-12-03",268,232359,5,0,9,0,0,5,0],["2025-12-03",46,231550,6,0,23,0,0,6,0],["2025-12-03",161,229400,8,0,15,0,0,0,0],["2025-12-03",161,229400,8,0,15,0,0,0,0],["2025-12-03",161,229400,8,0,15,0,0,0,0],["2025-12-03",161,229400,8,0,15,0,0,0,0],["2025-12-03",161,229400,8,0,15,0,0,0,0],["2025-12-03",161,229400,8,0,15,0,0,0,0],["2025-12-03",1213,229250,0,0,23,0,0,0,0],["2025-12-03",268,228241,5,0,9,0,0,5,0],["2025-12-03",268,227064,5,0,9,0,0,5,0],["2025-12-03",268,226476,5,0,9,0,0,5,0],["2025-12-03",268,226476,5,0,9,0,0,5,0],["2025-12-03",268,226476,5,0,9,0,0,5,0],["2025-12-03",268,226476,5,0,9,0,0,5,0],["2025-12-03",794,225312,0,0,39,0,0,0,0],["2025-12-03",161,222000,8,0,15,0,0,0,0],["2025-12-03",268,219417,5,0,9,0,0,5,0],["2025-12-03",46,216450,6,0,23,0,0,6,0],["2025-12-03",83,216000,6,0,41,0,0,6,0],["2025-12-03",46,215600,6,0,23,0,0,6,0],["2025-12-03",46,214500,6,0,23,0,0,6,0],["2025-12-03",161,210800,8,0,15,0,0,0,0],["2025-12-03",161,210800,8,0,15,0,0,0,0],["2025-12-03",161,210800,8,0,15,0,0,0,0],["2025-12-03",161,210800,8,0,15,0,0,0,0],["2025-12-03",161,210800,8,0,15,0,0,0,0],["2025-12-03",161,210800,8,0,15,0,0,0,0],["2025-12-03",161,210800,8,0,15,0,0,0,0],["2025-12-03",161,210800,8,0,15,0,0,0,0],["2025-12-03",161,210800,8,0,15,0,0,0,0],["2025-12-03",161,210800,8,0,15,0,0,0,0],["2025-12-03",161,210800,8,0,15,0,0,0,0],["2025-12-03",161,210800,8,0,15,0,0,0,0],["2025-12-03",161,210800,8,0,15,0,0,0,0],["2025-12-03",161,210800,8,0,15,0,0,0,0],["2025-12-03",161,210800,8,0,15,0,0,0,0],["2025-12-03",161,210800,8,0,15,0,0,0,0],["2025-12-03",268,207989,5,0,9,0,0,5,0],["2025-12-03",268,207064,5,0,9,0,0,5,0],["2025-12-03",268,205888,5,0,9,0,0,5,0],["2025-12-03",268,205888,5,0,9,0,0,5,0],["2025-12-03",268,205888,5,0,9,0,0,5,0],["2025-12-03",268,205888,5,0,9,0,0,5,0],["2025-12-03",46,203280,6,0,33,0,0,6,0],["2025-12-03",268,202946,5,0,9,0,0,5,0],["2025-12-03",268,202946,5,0,9,0,0,5,0],["2025-12-03",268,202946,5,0,9,0,0,5,0],["2025-12-03",268,202946,5,0,9,0,0,5,0],["2025-12-03",149,201748,7,0,20,0,0,4,0],["2025-12-03",380,201200,11,0,21,0,5,0,0],["2025-12-03",268,200005,5,0,9,0,0,5,0],["2025-12-03",161,198400,8,0,15,0,0,0,0],["2025-12-03",161,198400,8,0,15,0,0,0,0],["2025-12-03",161,198400,8,0,15,0,0,0,0],["2025-12-03",161,198400,8,0,15,0,0,0,0],["2025-12-03",95,197250,1,0,2,0,1,0,0],["2025-12-03",268,197065,5,0,9,0,0,5,0],["2025-12-03",268,195717,5,0,9,0,0,5,0],["2025-12-03",208,195100,12,0,21,0,0,7,0],["2025-12-03",46,194040,6,0,33,0,0,6,0],["2025-12-03",268,192946,5,0,9,0,0,5,0],["2025-12-03",268,191181,5,0,9,0,0,5,0],["2025-12-03",490,189772,5,0,9,0,0,5,0],["2025-12-03",268,188240,5,0,9,0,0,5,0],["2025-12-03",268,188240,5,0,9,0,0,5,0],["2025-12-03",268,188240,5,0,9,0,0,5,0],["2025-12-03",1046,187600,6,0,41,0,0,6,0],["2025-12-03",268,186224,5,0,9,0,0,5,0],["2025-12-03",490,186190,5,0,9,0,0,5,0],["2025-12-03",268,184122,5,0,9,0,0,5,0],["2025-12-03",1109,180729,7,0,13,0,3,4,0],["2025-12-03",268,180593,5,0,9,0,0,5,0],["2025-12-03",268,180005,5,0,9,0,0,5,0],["2025-12-03",161,179800,8,0,15,0,0,0,0],["2025-12-03",161,179800,8,0,15,0,0,0,0],["2025-12-03",161,179800,8,0,15,0,0,0,0],["2025-12-03",268,179416,5,0,9,0,0,5,0],["2025-12-03",268,178828,5,0,9,0,0,5,0],["2025-12-03",380,177542,0,0,130,0,5,11,0],["2025-12-03",46,174900,6,0,33,0,0,6,0],["2025-12-03",161,174000,8,0,15,0,0,0,0],["2025-12-03",161,174000,8,0,15,0,0,0,0],["2025-12-03",268,172357,5,0,9,0,0,5,0],["2025-12-03",268,170004,5,0,9,0,0,5,0],["2025-12-03",380,169960,0,0,6,0,5,3,0],["2025-12-03",268,168828,5,0,9,0,0,5,0],["2025-12-03",490,168168,5,0,9,0,0,5,0],["2025-12-03",490,168140,5,0,9,0,0,5,0],["2025-12-03",268,167651,5,0,9,0,0,5,0],["2025-12-03",268,167063,5,0,9,0,0,5,0],["2025-12-03",973,166054,0,0,7,0,1,0,0],["2025-12-03",268,165887,5,0,9,0,0,5,0],["2025-12-03",268,164710,5,0,9,0,0,5,0],["2025-12-03",268,164710,5,0,9,0,0,5,0],["2025-12-03",268,164710,5,0,9,0,0,5,0],["2025-12-03",268,164710,5,0,9,0,0,5,0],["2025-12-03",268,162945,5,0,9,0,0,5,0],["2025-12-03",46,161040,6,0,33,0,0,6,0],["2025-12-03",416,160020,6,0,41,0,0,6,0],["2025-12-03",268,158828,5,0,9,0,0,5,0],["2025-12-03",268,158828,5,0,9,0,0,5,0],["2025-12-03",46,156138,0,0,11,0,0,0,0],["2025-12-03",268,155886,5,0,9,0,0,5,0],["2025-12-03",268,155298,5,0,9,0,0,5,0],["2025-12-03",268,153281,5,0,9,0,0,5,0],["2025-12-03",268,150592,5,0,9,0,0,5,0],["2025-12-03",268,148827,5,0,9,0,0,5,0],["2025-12-03",268,148241,5,0,9,0,0,5,0],["2025-12-03",268,147063,5,0,9,0,0,5,0],["2025-12-03",268,147063,5,0,9,0,0,5,0],["2025-12-03",268,145886,5,0,9,0,0,5,0],["2025-12-03",464,145313,13,0,23,0,0,3,0],["2025-12-03",544,145000,3,0,14,0,0,3,0],["2025-12-03",407,145000,12,0,21,0,0,7,0],["2025-12-03",268,144710,5,0,9,0,0,5,0],["2025-12-03",268,144121,5,0,9,0,0,5,0],["2025-12-03",268,144121,5,0,9,0,0,5,0],["2025-12-03",161,142800,8,0,15,0,0,0,0],["2025-12-03",490,141746,5,0,9,0,0,5,0],["2025-12-03",926,141470,5,0,9,0,0,5,0],["2025-12-03",268,139415,5,0,9,0,0,5,0],["2025-12-03",969,138500,3,0,24,0,0,3,0],["2025-12-03",268,138324,5,0,9,0,0,5,0],["2025-12-03",490,138115,5,0,9,0,0,5,0],["2025-12-03",544,137700,3,0,14,0,0,3,0],["2025-12-03",544,137100,3,0,14,0,0,3,0],["2025-12-03",268,134709,5,0,9,0,0,5,0],["2025-12-03",268,133533,5,0,9,0,0,5,0],["2025-12-03",268,131768,5,0,9,0,0,5,0],["2025-12-03",195,131621,3,0,30,0,0,3,0],["2025-12-03",268,130591,5,0,9,0,0,5,0],["2025-12-03",268,129417,5,0,9,0,0,5,0],["2025-12-03",268,129415,5,0,9,0,0,5,0],["2025-12-03",268,127650,5,0,9,0,0,5,0],["2025-12-03",161,127600,8,0,15,0,0,0,0],["2025-12-03",268,127062,5,0,9,0,0,5,0],["2025-12-03",46,127050,6,0,33,0,0,6,0],["2025-12-03",46,126720,6,0,33,0,0,6,0],["2025-12-03",268,124709,5,0,9,0,0,5,0],["2025-12-03",268,123533,5,0,9,0,0,5,0],["2025-12-03",268,123533,5,0,9,0,0,5,0],["2025-12-03",268,123533,5,0,9,0,0,5,0],["2025-12-03",268,122356,5,0,9,0,0,5,0],["2025-12-03",268,121768,5,0,9,0,0,5,0],["2025-12-03",490,121727,5,0,9,0,0,5,0],["2025-12-03",1750,121600,0,0,75,0,0,0,0],["2025-12-03",268,121180,5,0,9,0,0,5,0],["2025-12-03",268,121180,5,0,9,0,0,5,0],["2025-12-03",268,118238,5,0,9,0,0,5,0],["2025-12-03",1253,118000,5,0,155,0,0,5,0],["2025-12-03",268,115297,5,0,9,0,0,5,0],["2025-12-03",268,115297,5,0,9,0,0,5,0],["2025-12-03",268,114120,5,0,9,0,0,5,0],["2025-12-03",46,113850,6,0,23,0,0,6,0],["2025-12-03",544,113600,3,0,83,0,0,3,0],["2025-12-03",268,113532,5,0,9,0,0,5,0],["2025-12-03",1005,113164,6,0,23,0,0,6,0],["2025-12-03",490,112896,5,0,9,0,0,5,0],["2025-12-03",1005,112582,6,0,23,0,0,6,0],["2025-12-03",46,112126,6,0,23,0,0,6,0],["2025-12-03",268,110591,5,0,9,0,0,5,0],["2025-12-03",490,110492,5,0,9,0,0,5,0],["2025-12-03",268,109414,5,0,9,0,0,5,0],["2025-12-03",46,108240,6,0,33,0,0,6,0],["2025-12-03",268,108238,5,0,9,0,0,5,0],["2025-12-03",416,106680,6,0,41,0,0,6,0],["2025-12-03",1069,106000,12,0,21,0,0,7,0],["2025-12-03",268,105885,5,0,9,0,0,5,0],["2025-12-03",268,105885,5,0,9,0,0,5,0],["2025-12-03",268,104037,5,0,9,0,0,5,0],["2025-12-03",46,103950,6,0,33,0,0,6,0],["2025-12-03",268,103532,5,0,9,0,0,5,0],["2025-12-03",46,102960,6,0,33,0,0,6,0],["2025-12-03",268,102945,5,0,9,0,0,5,0],["2025-12-03",268,102944,5,0,9,0,0,5,0],["2025-12-03",268,102355,5,0,9,0,0,5,0],["2025-12-03",268,101767,5,0,9,0,0,5,0],["2025-12-03",268,101767,5,0,9,0,0,5,0],["2025-12-03",73,100000,3,0,7,0,1,3,0],["2025-12-03",46,98040,0,0,23,0,0,0,0],["2025-12-03",46,97640,6,0,33,0,0,6,0],["2025-12-03",46,96789,6,0,23,0,0,6,0],["2025-12-03",268,95885,5,0,9,0,0,5,0],["2025-12-03",46,95700,6,0,23,0,0,6,0],["2025-12-03",268,94120,5,0,9,0,0,5,0],["2025-12-03",268,94120,5,0,9,0,0,5,0],["2025-12-03",859,93333,12,0,21,0,0,7,0],["2025-12-03",268,92355,5,0,9,0,0,5,0],["2025-12-03",268,92355,5,0,9,0,0,5,0],["2025-12-03",268,91179,5,0,9,0,0,5,0],["2025-12-03",46,91080,6,0,33,0,0,6,0],["2025-12-03",268,90590,5,0,9,0,0,5,0],["2025-12-03",268,90002,5,0,9,0,0,5,0],["2025-12-03",268,90002,5,0,9,0,0,5,0],["2025-12-03",544,90000,3,0,14,0,0,3,0],["2025-12-03",268,88238,5,0,9,0,0,5,0],["2025-12-03",46,87500,6,0,23,0,0,6,0],["2025-12-03",46,87120,6,0,33,0,0,6,0],["2025-12-03",46,85800,6,0,33,0,0,6,0],["2025-12-03",1005,84653,6,0,23,0,0,6,0],["2025-12-03",46,84480,6,0,33,0,0,6,0],["2025-12-03",46,84480,6,0,33,0,0,6,0],["2025-12-03",46,84480,6,0,33,0,0,6,0],["2025-12-03",46,82500,6,0,33,0,0,6,0],["2025-12-03",268,82355,5,0,9,0,0,5,0],["2025-12-03",268,82355,5,0,9,0,0,5,0],["2025-12-03",268,82355,5,0,9,0,0,5,0],["2025-12-03",268,82355,5,0,9,0,0,5,0],["2025-12-03",268,82355,5,0,9,0,0,5,0],["2025-12-03",268,82355,5,0,9,0,0,5,0],["2025-12-03",525,81500,0,0,23,0,0,0,0],["2025-12-03",268,80590,5,0,9,0,0,5,0],["2025-12-03",1005,80019,6,0,23,0,0,6,0],["2025-12-03",230,80000,3,0,50,0,0,3,0],["2025-12-03",46,80000,5,0,33,0,0,5,0],["2025-12-03",268,79414,5,0,9,0,0,5,0],["2025-12-03",268,79414,5,0,9,0,0,5,0],["2025-12-03",268,79414,5,0,9,0,0,5,0],["2025-12-03",46,79200,6,0,23,0,0,6,0],["2025-12-03",83,79200,6,0,41,0,0,6,0],["2025-12-03",490,78666,5,0,9,0,0,5,0],["2025-12-03",1005,78502,6,0,23,0,0,6,0],["2025-12-03",268,77480,5,0,9,0,0,5,0],["2025-12-03",129,77000,0,0,56,0,0,0,0],["2025-12-03",268,76473,5,0,9,0,0,5,0],["2025-12-03",1005,76162,6,0,23,0,0,6,0],["2025-12-03",46,75000,8,0,119,0,0,0,0],["2025-12-03",544,75000,3,0,14,0,0,3,0],["2025-12-03",46,75000,8,0,119,0,0,0,0],["2025-12-03",46,75000,8,0,119,0,0,0,0],["2025-12-03",46,75000,8,0,119,0,0,0,0],["2025-12-03",46,75000,8,0,119,0,0,0,0],["2025-12-03",46,75000,8,0,119,0,0,0,0],["2025-12-03",46,75000,8,0,119,0,0,0,0],["2025-12-03",268,73531,5,0,9,0,0,5,0],["2025-12-03",46,73350,6,0,23,0,0,6,0],["2025-12-03",268,72943,5,0,9,0,0,5,0],["2025-12-03",46,71940,6,0,33,0,0,6,0],["2025-12-03",268,71766,5,0,9,0,0,5,0],["2025-12-03",268,71766,5,0,9,0,0,5,0],["2025-12-03",268,71178,5,0,9,0,0,5,0],["2025-12-03",544,70800,3,0,14,0,0,3,0],["2025-12-03",268,70590,5,0,9,0,0,5,0],["2025-12-03",268,70590,5,0,9,0,0,5,0],["2025-12-03",46,68640,6,0,33,0,0,6,0],["2025-12-03",1005,67290,6,0,23,0,0,6,0],["2025-12-03",490,67256,5,0,9,0,0,5,0],["2025-12-03",83,67200,6,0,41,0,0,6,0],["2025-12-03",268,65884,5,0,9,0,0,5,0],["2025-12-03",544,65400,3,0,72,0,0,3,0],["2025-12-03",268,63531,5,0,9,0,0,5,0],["2025-12-03",268,63531,5,0,9,0,0,5,0],["2025-12-03",46,63360,6,0,33,0,0,6,0],["2025-12-03",46,63000,6,0,23,0,0,6,0],["2025-12-03",85,63000,6,0,41,0,0,6,0],["2025-12-03",46,62700,6,0,33,0,0,6,0],["2025-12-03",46,62700,6,0,33,0,0,6,0],["2025-12-03",46,62700,6,0,33,0,0,6,0],["2025-12-03",46,62700,6,0,33,0,0,6,0],["2025-12-03",46,62700,6,0,33,0,0,6,0],["2025-12-03",83,61920,5,0,9,0,0,5,0],["2025-12-03",83,61860,6,0,41,0,0,6,0],["2025-12-03",268,61766,5,0,9,0,0,5,0],["2025-12-03",268,61766,5,0,9,0,0,5,0],["2025-12-03",268,61178,5,0,9,0,0,5,0],["2025-12-03",161,52200,8,0,15,0,0,0,0],["2025-12-03",155,52027,0,0,66,0,0,0,0],["2025-12-02",125,4250817,4,0,8,0,5,4,0],["2025-12-02",416,3409336,5,0,74,0,0,5,0],["2025-12-02",111,1975899,12,0,21,0,0,7,0],["2025-12-02",314,1920252,3,0,6,0,0,3,0],["2025-12-02",111,1537283,12,0,21,0,0,7,0],["2025-12-02",806,1385486,0,0,132,0,0,0,0],["2025-12-02",111,1248596,12,0,21,0,0,7,0],["2025-12-02",111,1206047,12,0,21,0,0,7,0],["2025-12-02",46,1182264,5,0,33,0,0,5,0],["2025-12-02",49,1164052,3,0,6,0,0,3,0],["2025-12-02",35,1125000,1,0,2,0,1,0,0],["2025-12-02",547,1036667,3,0,6,0,0,3,0],["2025-12-02",49,1016522,3,0,6,0,0,3,0],["2025-12-02",939,857320,3,0,14,0,0,3,0],["2025-12-02",385,770916,3,0,6,0,0,3,0],["2025-12-02",111,753200,0,0,56,0,0,0,0],["2025-12-02",125,747738,4,0,21,0,5,4,0],["2025-12-02",49,744656,3,0,6,0,0,3,0],["2025-12-02",49,734517,3,0,6,0,0,3,0],["2025-12-02",49,710000,3,0,6,0,0,3,0],["2025-12-02",75,701904,3,0,6,0,0,3,0],["2025-12-02",314,592658,3,0,6,0,0,3,0],["2025-12-02",125,546868,4,0,21,0,5,4,0],["2025-12-02",314,544483,3,0,6,0,0,3,0],["2025-12-02",1080,540960,5,0,9,0,0,5,0],["2025-12-02",91,528250,6,0,7,0,1,6,0],["2025-12-02",91,528250,6,0,7,0,1,6,0],["2025-12-02",385,497112,3,0,6,0,0,3,0],["2025-12-02",26,496557,9,0,16,0,0,0,0],["2025-12-02",318,407596,9,0,16,0,0,0,0],["2025-12-02",85,405793,5,0,9,0,0,5,0],["2025-12-02",152,397112,8,0,66,0,0,0,0],["2025-12-02",36,357655,7,0,20,0,0,4,0],["2025-12-02",1222,339578,0,0,6,0,0,3,0],["2025-12-02",121,333900,5,0,9,0,0,5,0],["2025-12-02",195,317113,3,0,30,0,0,3,0],["2025-12-02",110,302940,5,0,33,0,0,5,0],["2025-12-02",1180,294132,3,0,14,0,0,3,0],["2025-12-02",795,270000,7,0,89,0,0,4,0],["2025-12-02",36,267588,7,0,20,0,0,4,0],["2025-12-02",1546,253409,5,0,7,0,1,5,0],["2025-12-02",115,239875,5,0,9,0,0,5,0],["2025-12-02",995,234000,0,0,69,0,0,4,0],["2025-12-02",38,229018,11,0,1,0,1,0,0],["2025-12-02",111,227322,12,0,21,0,0,7,0],["2025-12-02",490,225668,5,0,9,0,0,5,0],["2025-12-02",111,221016,12,0,21,0,0,7,0],["2025-12-02",1080,217560,5,0,9,0,0,5,0],["2025-12-02",490,210210,5,0,9,0,0,5,0],["2025-12-02",1176,199500,3,0,6,0,0,3,0],["2025-12-02",120,191400,5,0,9,0,0,5,0],["2025-12-02",46,168408,5,0,33,0,0,5,0],["2025-12-02",314,166126,3,0,6,0,0,3,0],["2025-12-02",13,157200,5,0,9,0,0,5,0],["2025-12-02",1080,156800,5,0,9,0,0,5,0],["2025-12-02",465,154875,9,0,16,0,0,0,0],["2025-12-02",42,151141,3,0,6,0,0,3,0],["2025-12-02",56,146000,3,0,6,0,0,3,0],["2025-12-02",13,144600,5,0,9,0,0,5,0],["2025-12-02",155,142571,0,0,66,0,0,0,0],["2025-12-02",220,140000,3,0,83,0,0,3,0],["2025-12-02",46,136589,6,0,23,0,0,6,0],["2025-12-02",195,124796,3,0,6,0,0,3,0],["2025-12-02",396,124320,5,0,9,0,0,5,0],["2025-12-02",120,121800,5,0,9,0,0,5,0],["2025-12-02",363,120000,11,0,21,0,0,0,0],["2025-12-02",363,120000,11,0,21,0,0,0,0],["2025-12-02",363,120000,11,0,21,0,0,0,0],["2025-12-02",363,120000,11,0,21,0,0,0,0],["2025-12-02",56,116000,3,0,6,0,0,3,0],["2025-12-02",363,112500,11,0,21,0,0,0,0],["2025-12-02",490,110492,5,0,9,0,0,5,0],["2025-12-02",1553,109500,3,0,14,0,0,3,0],["2025-12-02",36,106580,7,0,20,0,0,4,0],["2025-12-02",193,100000,3,0,6,0,0,3,0],["2025-12-02",193,100000,3,0,6,0,0,3,0],["2025-12-02",60,96500,3,0,6,0,0,3,0],["2025-12-02",103,96000,0,0,23,0,0,0,0],["2025-12-02",103,96000,0,0,23,0,0,0,0],["2025-12-02",490,93678,5,0,9,0,0,5,0],["2025-12-02",403,80880,9,0,16,0,0,0,0],["2025-12-02",403,80000,9,0,16,0,0,0,0],["2025-12-02",428,79500,11,0,1,0,1,0,0],["2025-12-02",1175,77500,3,0,6,0,0,3,0],["2025-12-02",1175,77500,3,0,6,0,0,3,0],["2025-12-02",1175,77500,3,0,6,0,0,3,0],["2025-12-02",1175,77500,3,0,6,0,0,3,0],["2025-12-02",1175,77500,3,0,6,0,0,3,0],["2025-12-02",926,76798,5,0,9,0,0,5,0],["2025-12-02",1749,72500,1,0,2,0,1,0,0],["2025-12-02",307,72323,9,0,16,0,0,0,0],["2025-12-02",7,69300,3,0,6,0,0,3,0],["2025-12-02",46,69113,6,0,23,0,0,6,0],["2025-12-02",588,68200,0,0,6,0,0,3,0],["2025-12-02",60,67500,3,0,6,0,0,3,0],["2025-12-02",111,67191,12,0,21,0,0,7,0],["2025-12-02",1111,65937,0,0,39,0,0,0,0],["2025-12-02",230,65000,3,0,50,0,0,3,0],["2025-12-02",56,61000,3,0,6,0,0,3,0],["2025-12-02",34,59400,9,0,16,0,0,0,0],["2025-12-02",60,57500,3,0,6,0,0,3,0],["2025-12-02",56,54000,3,0,6,0,0,3,0],["2025-12-02",34,52085,9,0,16,0,0,0,0],["2025-12-01",1276,27393818,5,0,119,0,0,5,0],["2025-12-01",1276,23478271,5,0,119,0,0,5,0],["2025-12-01",1610,12403642,3,0,179,0,0,3,0],["2025-12-01",1610,10577591,3,0,178,0,0,3,0],["2025-12-01",262,6152554,0,0,37,0,0,2,0],["2025-12-01",105,5597083,5,0,49,0,0,5,0],["2025-12-01",1739,5262667,0,0,7,0,1,0,0],["2025-12-01",261,4750000,0,0,88,0,0,0,0],["2025-12-01",351,3964553,3,0,6,0,0,3,0],["2025-12-01",962,3665551,0,0,49,0,0,0,0],["2025-12-01",610,3445873,4,0,8,0,0,4,0],["2025-12-01",1530,3340722,0,0,87,0,0,0,0],["2025-12-01",351,3092339,3,0,30,0,0,3,0],["2025-12-01",610,2985237,4,0,21,0,0,4,0],["2025-12-01",1610,2585997,3,0,178,0,0,3,0],["2025-12-01",1610,2581122,3,0,178,0,0,3,0],["2025-12-01",46,2497770,5,0,33,0,0,5,0],["2025-12-01",47,2000000,2,0,2,0,1,1,0],["2025-12-01",131,1643760,3,0,57,0,0,3,0],["2025-12-01",1530,1550169,0,0,87,0,0,0,0],["2025-12-01",1741,1500000,0,0,74,0,0,0,0],["2025-12-01",1459,1407250,0,0,23,0,0,0,0],["2025-12-01",1097,1319000,0,0,7,0,1,0,0],["2025-12-01",968,1180000,1,0,2,0,2,0,0],["2025-12-01",1459,1148613,1,0,1,0,1,0,0],["2025-12-01",1023,1133480,1,0,21,0,0,0,0],["2025-12-01",831,1116855,12,0,21,0,0,7,0],["2025-12-01",805,1090167,0,0,42,0,0,0,0],["2025-12-01",575,1038500,3,0,7,0,1,3,0],["2025-12-01",159,1024600,12,0,21,0,0,7,0],["2025-12-01",73,1002000,3,0,7,0,1,3,0],["2025-12-01",261,1000000,0,0,88,0,0,0,0],["2025-12-01",1748,960490,3,0,86,0,0,3,0],["2025-12-01",51,906963,0,0,24,0,0,0,0],["2025-12-01",934,847714,6,0,71,0,0,6,0],["2025-12-01",55,833333,6,0,82,0,0,6,0],["2025-12-01",1256,804900,7,0,20,0,0,4,0],["2025-12-01",1276,780100,5,0,119,0,0,5,0],["2025-12-01",934,770571,6,0,71,0,0,6,0],["2025-12-01",1735,750000,7,0,23,0,0,4,0],["2025-12-01",67,750000,0,0,7,0,1,0,0],["2025-12-01",929,740706,6,0,71,0,0,6,0],["2025-12-01",930,726429,6,0,138,0,0,6,0],["2025-12-01",929,722188,6,0,71,0,0,6,0],["2025-12-01",720,700000,0,0,7,0,1,0,0],["2025-12-01",1252,685714,6,0,138,0,0,6,0],["2025-12-01",1252,685714,6,0,138,0,0,6,0],["2025-12-01",932,685714,6,0,71,0,0,6,0],["2025-12-01",46,682930,5,0,33,0,0,5,0],["2025-12-01",110,590249,5,0,33,0,0,5,0],["2025-12-01",1463,584278,3,0,23,0,0,3,0],["2025-12-01",1252,576429,6,0,138,0,0,6,0],["2025-12-01",1745,537500,5,0,49,0,0,5,0],["2025-12-01",614,526009,1,0,8,0,0,0,0],["2025-12-01",323,500000,0,0,60,0,7,0,0],["2025-12-01",932,485554,6,0,71,0,0,6,0],["2025-12-01",1121,481000,0,0,69,0,0,4,0],["2025-12-01",31,450000,4,0,2,0,1,4,0],["2025-12-01",1530,435260,0,0,87,0,0,0,0],["2025-12-01",932,430187,6,0,71,0,0,6,0],["2025-12-01",719,427710,6,0,71,0,0,6,0],["2025-12-01",55,416667,6,0,82,0,0,6,0],["2025-12-01",46,416000,6,0,37,0,0,6,0],["2025-12-01",46,409758,5,0,33,0,0,5,0],["2025-12-01",945,407143,6,0,138,0,0,6,0],["2025-12-01",925,405897,5,0,119,0,0,5,0],["2025-12-01",46,401114,5,0,33,0,0,5,0],["2025-12-01",46,394586,5,0,33,0,0,5,0],["2025-12-01",988,375000,1,0,21,0,0,0,0],["2025-12-01",923,368143,6,0,71,0,0,6,0],["2025-12-01",224,362350,7,0,40,0,3,4,0],["2025-12-01",1748,361000,3,0,6,0,0,3,0],["2025-12-01",1748,361000,3,0,6,0,0,3,0],["2025-12-01",210,357842,0,0,77,0,0,0,0],["2025-12-01",97,355500,3,0,47,0,0,3,0],["2025-12-01",46,354281,5,0,33,0,0,5,0],["2025-12-01",130,350000,4,0,2,0,1,4,0],["2025-12-01",41,350000,11,0,2,0,1,0,0],["2025-12-01",923,349736,6,0,71,0,0,6,0],["2025-12-01",46,346815,5,0,33,0,0,5,0],["2025-12-01",1013,345600,11,0,2,0,1,0,0],["2025-12-01",110,337590,5,0,33,0,0,5,0],["2025-12-01",6,335000,3,0,5,0,0,3,0],["2025-12-01",913,325700,1,0,2,0,1,0,0],["2025-12-01",46,320958,5,0,33,0,0,5,0],["2025-12-01",149,308877,7,0,20,0,0,4,0],["2025-12-01",1530,308060,0,0,87,0,0,0,0],["2025-12-01",46,303500,6,0,75,0,0,6,0],["2025-12-01",921,302500,12,0,21,0,0,7,0],["2025-12-01",1127,300000,12,0,21,0,0,7,0],["2025-12-01",97,280900,3,0,47,0,0,3,0],["2025-12-01",185,276400,0,0,0,0,0,0,0],["2025-12-01",46,266179,5,0,33,0,0,5,0],["2025-12-01",1013,264375,11,0,2,0,1,0,0],["2025-12-01",46,263057,5,0,33,0,0,5,0],["2025-12-01",46,260015,6,0,99,0,0,6,0],["2025-12-01",95,255500,1,0,2,0,1,0,0],["2025-12-01",1011,252283,6,0,26,0,0,6,0],["2025-12-01",71,251000,12,0,21,0,0,7,0],["2025-12-01",594,250000,3,0,131,0,0,3,0],["2025-12-01",27,245233,1,0,2,0,1,0,0],["2025-12-01",149,236449,7,0,20,0,0,4,0],["2025-12-01",46,234600,6,0,37,0,0,6,0],["2025-12-01",41,225000,11,0,2,0,1,0,0],["2025-12-01",1742,217600,7,0,74,0,0,4,0],["2025-12-01",71,216000,12,0,21,0,0,7,0],["2025-12-01",2,206700,2,0,2,0,1,1,0],["2025-12-01",1097,203000,0,0,7,0,1,0,0],["2025-12-01",46,200000,1,0,2,0,1,0,0],["2025-12-01",1244,196000,7,0,20,0,0,4,0],["2025-12-01",670,195896,3,0,39,0,0,3,0],["2025-12-01",71,195000,12,0,21,0,0,7,0],["2025-12-01",46,195000,0,0,7,0,1,0,0],["2025-12-01",46,193497,5,0,33,0,0,5,0],["2025-12-01",71,192000,12,0,21,0,0,7,0],["2025-12-01",1747,188000,0,0,56,0,0,0,0],["2025-12-01",110,186000,5,0,33,0,0,5,0],["2025-12-01",46,184782,5,0,33,0,0,5,0],["2025-12-01",1092,179760,6,0,19,0,0,6,0],["2025-12-01",253,179690,4,0,8,0,0,4,0],["2025-12-01",673,175000,8,0,7,0,1,0,0],["2025-12-01",149,173109,7,0,20,0,0,4,0],["2025-12-01",47,168000,2,0,2,0,1,1,0],["2025-12-01",55,166667,6,0,82,0,0,6,0],["2025-12-01",46,166603,5,0,33,0,0,5,0],["2025-12-01",36,163452,7,0,20,0,0,4,0],["2025-12-01",46,160946,5,0,33,0,0,5,0],["2025-12-01",83,160800,6,0,92,0,0,6,0],["2025-12-01",1737,156667,0,0,23,0,0,0,0],["2025-12-01",46,155952,5,0,33,0,0,5,0],["2025-12-01",46,153450,5,0,33,0,0,5,0],["2025-12-01",110,152365,5,0,33,0,0,5,0],["2025-12-01",118,152063,3,0,30,0,0,3,0],["2025-12-01",1092,150000,6,0,19,0,0,6,0],["2025-12-01",1092,150000,6,0,19,0,0,6,0],["2025-12-01",1092,150000,6,0,19,0,0,6,0],["2025-12-01",1092,150000,6,0,19,0,0,6,0],["2025-12-01",110,149066,5,0,33,0,0,5,0],["2025-12-01",670,146934,3,0,39,0,0,3,0],["2025-12-01",110,146484,5,0,33,0,0,5,0],["2025-12-01",110,143367,5,0,33,0,0,5,0],["2025-12-01",110,142485,5,0,33,0,0,5,0],["2025-12-01",110,140297,5,0,33,0,0,5,0],["2025-12-01",46,136061,6,0,99,0,0,6,0],["2025-12-01",210,130695,0,0,77,0,0,0,0],["2025-12-01",1092,130000,6,0,19,0,0,6,0],["2025-12-01",1100,126000,7,0,75,0,0,4,0],["2025-12-01",46,125000,6,0,48,0,0,6,0],["2025-12-01",1744,122900,0,0,68,0,6,0,0],["2025-12-01",1172,122515,0,0,0,0,0,0,0],["2025-12-01",604,121918,5,0,7,0,1,5,0],["2025-12-01",46,120000,5,0,23,0,0,5,0],["2025-12-01",58,119000,0,0,7,0,1,0,0],["2025-12-01",261,117900,11,0,28,0,0,0,0],["2025-12-01",261,117900,11,0,28,0,0,0,0],["2025-12-01",83,117600,6,0,143,0,0,6,0],["2025-12-01",152,117344,8,0,66,0,0,0,0],["2025-12-01",46,117087,5,0,33,0,0,5,0],["2025-12-01",19,114000,5,0,12,0,0,5,0],["2025-12-01",46,112636,5,0,33,0,0,5,0],["2025-12-01",366,110000,5,0,50,0,2,5,0],["2025-12-01",110,109607,5,0,33,0,0,5,0],["2025-12-01",1092,104760,6,0,19,0,0,6,0],["2025-12-01",1092,104760,6,0,19,0,0,6,0],["2025-12-01",123,104667,3,0,24,0,0,3,0],["2025-12-01",46,102960,6,0,33,0,0,6,0],["2025-12-01",110,102513,5,0,33,0,0,5,0],["2025-12-01",46,102000,6,0,92,0,0,6,0],["2025-12-01",1092,101250,6,0,19,0,0,6,0],["2025-12-01",1092,101250,6,0,19,0,0,6,0],["2025-12-01",1092,101250,6,0,19,0,0,6,0],["2025-12-01",557,100417,6,0,23,0,0,6,0],["2025-12-01",71,100000,12,0,21,0,0,7,0],["2025-12-01",95,100000,1,0,2,0,1,0,0],["2025-12-01",1746,98683,3,0,134,0,0,3,0],["2025-12-01",1121,98000,0,0,0,0,0,0,0],["2025-12-01",1743,97500,0,0,60,0,7,0,0],["2025-12-01",111,96954,12,0,21,0,0,7,0],["2025-12-01",969,95000,11,0,21,0,0,0,0],["2025-12-01",55,93762,6,0,82,0,0,6,0],["2025-12-01",1748,91000,3,0,6,0,0,3,0],["2025-12-01",1092,88230,6,0,19,0,0,6,0],["2025-12-01",1092,88230,6,0,19,0,0,6,0],["2025-12-01",1092,88230,6,0,19,0,0,6,0],["2025-12-01",1092,88230,6,0,19,0,0,6,0],["2025-12-01",110,87686,5,0,33,0,0,5,0],["2025-12-01",46,86114,5,0,33,0,0,5,0],["2025-12-01",1023,86000,0,0,6,0,0,3,0],["2025-12-01",557,85500,6,0,23,0,0,6,0],["2025-12-01",87,85000,3,0,42,0,0,3,0],["2025-12-01",46,83838,6,0,23,0,0,6,0],["2025-12-01",229,83300,0,0,61,0,0,0,0],["2025-12-01",670,82800,3,0,39,0,0,3,0],["2025-12-01",1740,79114,6,0,138,0,0,6,0],["2025-12-01",1740,79114,6,0,138,0,0,6,0],["2025-12-01",229,78000,0,0,61,0,0,0,0],["2025-12-01",229,76300,0,0,0,0,0,0,0],["2025-12-01",197,72480,0,0,0,0,0,0,0],["2025-12-01",71,72000,12,0,21,0,0,7,0],["2025-12-01",1,70000,1,0,2,0,1,0,0],["2025-12-01",1092,70000,6,0,19,0,0,6,0],["2025-12-01",46,70000,6,0,37,0,0,6,0],["2025-12-01",149,69529,7,0,20,0,0,4,0],["2025-12-01",112,67083,3,0,50,0,2,3,0],["2025-12-01",557,66000,6,0,23,0,0,6,0],["2025-12-01",1510,65470,6,0,14,0,0,6,0],["2025-12-01",1510,65470,6,0,14,0,0,6,0],["2025-12-01",1738,63000,13,0,23,0,0,3,0],["2025-12-01",71,60000,12,0,21,0,0,7,0],["2025-12-01",346,59400,0,0,61,0,0,0,0],["2025-12-01",97,59000,3,0,47,0,0,3,0],["2025-12-01",1172,58950,0,0,0,0,0,0,0],["2025-12-01",1510,57870,6,0,14,0,0,6,0],["2025-12-01",171,57600,0,0,60,0,7,0,0],["2025-12-01",1468,56099,0,0,0,0,0,0,0],["2025-12-01",1155,53389,0,0,6,0,0,3,0],["2025-12-01",229,53208,0,0,0,0,0,0,0],["2025-12-01",1736,52250,0,0,0,0,0,0,0],["2025-12-01",229,52040,0,0,0,0,0,0,0],["2025-12-01",670,51400,5,0,132,0,0,5,0],["2025-11-28",426,876743657,9,0,104,0,4,0,0],["2025-11-28",919,101929700,1,0,21,0,5,0,0],["2025-11-28",730,8555101,6,0,64,0,0,6,0],["2025-11-28",1353,2974479,0,0,74,0,4,0,0],["2025-11-28",1734,2284000,12,0,21,0,0,7,0],["2025-11-28",40,2153300,3,0,7,0,1,3,0],["2025-11-28",1731,1544792,13,0,0,0,0,3,0],["2025-11-28",64,1350672,3,0,30,0,0,3,0],["2025-11-28",1728,1300000,0,0,7,0,1,0,0],["2025-11-28",38,1186500,4,0,21,0,0,4,0],["2025-11-28",245,1157362,5,0,73,0,0,5,0],["2025-11-28",1642,1109491,6,0,10,0,0,6,0],["2025-11-28",1019,989488,5,0,9,0,0,5,0],["2025-11-28",96,957205,1,0,21,0,0,0,0],["2025-11-28",1642,928990,6,0,10,0,0,6,0],["2025-11-28",119,836821,3,0,6,0,0,3,0],["2025-11-28",1727,780265,5,0,81,0,0,5,0],["2025-11-28",1717,720300,0,0,75,0,0,0,0],["2025-11-28",131,659633,0,0,57,0,0,0,0],["2025-11-28",96,622711,1,0,21,0,0,0,0],["2025-11-28",401,612000,5,0,81,0,0,5,0],["2025-11-28",401,612000,5,0,81,0,0,5,0],["2025-11-28",401,612000,5,0,81,0,0,5,0],["2025-11-28",401,612000,5,0,81,0,0,5,0],["2025-11-28",401,612000,5,0,109,0,0,5,0],["2025-11-28",401,612000,5,0,81,0,0,5,0],["2025-11-28",401,612000,5,0,81,0,0,5,0],["2025-11-28",401,612000,5,0,81,0,0,5,0],["2025-11-28",401,612000,5,0,81,0,0,5,0],["2025-11-28",1088,600000,0,0,7,0,1,0,0],["2025-11-28",401,600000,5,0,81,0,0,5,0],["2025-11-28",401,600000,5,0,81,0,0,5,0],["2025-11-28",525,588583,5,0,60,0,7,5,0],["2025-11-28",208,583060,12,0,21,0,0,7,0],["2025-11-28",1729,552500,0,0,7,0,1,0,0],["2025-11-28",159,550000,12,0,21,0,0,7,0],["2025-11-28",907,500000,0,0,7,0,1,0,0],["2025-11-28",40,470584,3,0,7,0,1,3,0],["2025-11-28",189,422000,1,0,2,0,1,0,0],["2025-11-28",53,399380,12,0,21,0,0,7,0],["2025-11-28",1733,369100,3,0,43,0,0,3,0],["2025-11-28",38,363176,1,0,2,0,1,0,0],["2025-11-28",866,360000,5,0,32,0,0,5,0],["2025-11-28",6,335000,3,0,5,0,0,3,0],["2025-11-28",6,335000,3,0,5,0,0,3,0],["2025-11-28",6,335000,3,0,5,0,0,3,0],["2025-11-28",1730,331020,6,0,92,0,0,6,0],["2025-11-28",46,320000,5,0,106,0,0,5,0],["2025-11-28",274,318056,7,0,89,0,0,4,0],["2025-11-28",53,277105,12,0,21,0,0,7,0],["2025-11-28",458,272950,3,0,30,0,0,3,0],["2025-11-28",652,272602,6,0,64,0,0,6,0],["2025-11-28",652,265963,6,0,64,0,0,6,0],["2025-11-28",1723,251583,5,0,82,0,0,5,0],["2025-11-28",38,250000,4,0,1,0,1,4,0],["2025-11-28",1599,247500,0,0,143,0,0,5,0],["2025-11-28",38,243500,4,0,1,0,1,4,0],["2025-11-28",1013,239500,11,0,1,0,1,0,0],["2025-11-28",458,231950,3,0,30,0,0,3,0],["2025-11-28",38,229500,4,0,1,0,1,4,0],["2025-11-28",38,229500,1,0,2,0,1,0,0],["2025-11-28",38,228325,11,0,2,0,1,0,0],["2025-11-28",768,215000,3,0,94,0,0,3,0],["2025-11-28",458,212150,3,0,30,0,0,3,0],["2025-11-28",1717,211016,0,0,177,0,0,0,0],["2025-11-28",1717,194560,0,0,177,0,0,0,0],["2025-11-28",1405,189927,0,0,87,0,0,0,0],["2025-11-28",475,187500,4,0,21,0,0,4,0],["2025-11-28",544,179000,3,0,14,0,0,3,0],["2025-11-28",982,178200,5,0,85,0,0,5,0],["2025-11-28",982,178200,5,0,85,0,0,5,0],["2025-11-28",982,178200,5,0,85,0,0,5,0],["2025-11-28",982,178200,5,0,85,0,0,5,0],["2025-11-28",982,178200,5,0,85,0,0,5,0],["2025-11-28",982,178200,5,0,85,0,0,5,0],["2025-11-28",982,178200,5,0,85,0,0,5,0],["2025-11-28",982,178200,5,0,85,0,0,5,0],["2025-11-28",982,178200,5,0,85,0,0,5,0],["2025-11-28",982,178200,5,0,85,0,0,5,0],["2025-11-28",982,178200,5,0,85,0,0,5,0],["2025-11-28",982,178200,5,0,85,0,0,5,0],["2025-11-28",982,178200,5,0,85,0,0,5,0],["2025-11-28",982,178200,5,0,85,0,0,5,0],["2025-11-28",982,178200,5,0,85,0,0,5,0],["2025-11-28",1717,167270,0,0,177,0,0,0,0],["2025-11-28",652,160333,6,0,64,0,0,6,0],["2025-11-28",652,159112,6,0,64,0,0,6,0],["2025-11-28",1717,158950,0,0,177,0,0,0,0],["2025-11-28",652,155426,6,0,64,0,0,6,0],["2025-11-28",652,154877,6,0,64,0,0,6,0],["2025-11-28",1452,151200,5,0,32,0,0,5,0],["2025-11-28",1724,146500,3,0,75,0,0,3,0],["2025-11-28",652,145046,6,0,64,0,0,6,0],["2025-11-28",652,145042,6,0,64,0,0,6,0],["2025-11-28",652,145042,6,0,64,0,0,6,0],["2025-11-28",652,145042,6,0,64,0,0,6,0],["2025-11-28",652,144956,6,0,64,0,0,6,0],["2025-11-28",652,144956,6,0,64,0,0,6,0],["2025-11-28",652,144506,6,0,64,0,0,6,0],["2025-11-28",652,143100,6,0,64,0,0,6,0],["2025-11-28",652,143096,6,0,64,0,0,6,0],["2025-11-28",652,143096,6,0,64,0,0,6,0],["2025-11-28",92,135000,12,0,21,0,0,7,0],["2025-11-28",458,134500,3,0,30,0,0,3,0],["2025-11-28",544,134300,3,0,14,0,0,3,0],["2025-11-28",458,129300,3,0,30,0,0,3,0],["2025-11-28",1725,127000,3,0,24,0,0,3,0],["2025-11-28",652,125048,6,0,64,0,0,6,0],["2025-11-28",199,125000,0,0,49,0,0,0,0],["2025-11-28",652,124817,6,0,64,0,0,6,0],["2025-11-28",652,124817,6,0,64,0,0,6,0],["2025-11-28",652,124817,6,0,64,0,0,6,0],["2025-11-28",652,124817,6,0,64,0,0,6,0],["2025-11-28",199,122500,0,0,49,0,0,0,0],["2025-11-28",1328,122480,0,0,14,0,0,0,0],["2025-11-28",982,118800,5,0,85,0,0,5,0],["2025-11-28",652,118067,6,0,64,0,0,6,0],["2025-11-28",995,111200,0,0,69,0,0,4,0],["2025-11-28",544,107300,3,0,14,0,0,3,0],["2025-11-28",652,104694,6,0,64,0,0,6,0],["2025-11-28",46,100000,5,0,33,0,0,5,0],["2025-11-28",46,100000,5,0,33,0,0,5,0],["2025-11-28",652,99600,6,0,64,0,0,6,0],["2025-11-28",982,89100,5,0,85,0,0,5,0],["2025-11-28",982,89100,5,0,85,0,0,5,0],["2025-11-28",982,89100,5,0,85,0,0,5,0],["2025-11-28",982,89100,5,0,85,0,0,5,0],["2025-11-28",982,89100,5,0,85,0,0,5,0],["2025-11-28",982,89100,5,0,85,0,0,5,0],["2025-11-28",982,89100,5,0,85,0,0,5,0],["2025-11-28",982,89100,5,0,85,0,0,5,0],["2025-11-28",982,89100,5,0,85,0,0,5,0],["2025-11-28",18,85000,0,0,11,0,0,0,0],["2025-11-28",1732,81055,13,0,87,0,0,3,0],["2025-11-28",982,81000,5,0,85,0,0,5,0],["2025-11-28",46,80000,5,0,33,0,0,5,0],["2025-11-28",544,76300,3,0,14,0,0,3,0],["2025-11-28",652,72532,6,0,64,0,0,6,0],["2025-11-28",1723,70918,5,0,141,0,9,5,0],["2025-11-28",652,68901,6,0,64,0,0,6,0],["2025-11-28",652,68901,6,0,64,0,0,6,0],["2025-11-28",346,68800,0,0,61,0,0,0,0],["2025-11-28",1726,63523,0,0,105,0,0,0,0],["2025-11-28",1240,59500,8,0,48,0,0,0,0],["2025-11-28",1240,59500,8,0,48,0,0,0,0],["2025-11-28",346,52800,0,0,61,0,0,0,0],["2025-11-28",1437,52500,3,0,52,0,0,3,0],["2025-11-28",1437,52500,3,0,52,0,0,3,0],["2025-11-28",1171,51960,3,0,14,0,0,3,0],["2025-11-28",609,51500,13,0,0,0,0,3,0],["2025-11-28",1064,50500,13,0,0,0,0,3,0],["2025-11-27",190,53323388,9,0,19,0,1,0,0],["2025-11-27",1222,27413263,4,0,21,0,0,4,0],["2025-11-27",613,21674385,4,0,21,0,0,4,0],["2025-11-27",1222,13469155,4,0,21,0,0,4,0],["2025-11-27",553,12646525,8,0,49,0,0,0,0],["2025-11-27",553,11140050,8,0,49,0,0,0,0],["2025-11-27",534,9772301,9,0,104,0,4,0,0],["2025-11-27",553,9054675,8,0,49,0,0,0,0],["2025-11-27",553,7302500,8,0,26,0,0,0,0],["2025-11-27",165,7011645,4,0,21,0,0,4,0],["2025-11-27",111,6399433,12,0,21,0,0,7,0],["2025-11-27",570,3897535,5,0,32,0,0,5,0],["2025-11-27",165,3844706,4,0,21,0,0,4,0],["2025-11-27",1716,2564727,4,0,21,0,0,4,0],["2025-11-27",533,2373233,9,0,104,0,4,0,0],["2025-11-27",779,2179941,4,0,8,0,0,4,0],["2025-11-27",64,1832867,3,0,6,0,0,3,0],["2025-11-27",46,1780020,5,0,33,0,0,5,0],["2025-11-27",117,1703430,12,0,21,0,0,7,0],["2025-11-27",110,1676657,5,0,33,0,0,5,0],["2025-11-27",46,1668717,5,0,33,0,0,5,0],["2025-11-27",46,1639032,5,0,33,0,0,5,0],["2025-11-27",46,1631251,5,0,33,0,0,5,0],["2025-11-27",111,1577261,0,0,56,0,0,0,0],["2025-11-27",46,1455131,5,0,33,0,0,5,0],["2025-11-27",190,1430000,9,0,19,0,1,0,0],["2025-11-27",46,1419512,5,0,33,0,0,5,0],["2025-11-27",110,1413600,5,0,33,0,0,5,0],["2025-11-27",46,1407356,5,0,33,0,0,5,0],["2025-11-27",46,1401085,5,0,33,0,0,5,0],["2025-11-27",610,1374580,4,0,8,0,0,4,0],["2025-11-27",351,1370028,3,0,30,0,0,3,0],["2025-11-27",568,1369884,6,0,64,0,0,6,0],["2025-11-27",46,1224667,9,0,104,0,0,0,0],["2025-11-27",46,1197463,5,0,33,0,0,5,0],["2025-11-27",46,1137080,5,0,33,0,0,5,0],["2025-11-27",1722,1100000,6,0,82,0,0,6,0],["2025-11-27",46,1058234,5,0,33,0,0,5,0],["2025-11-27",1719,1012500,7,0,88,0,0,4,0],["2025-11-27",46,973311,5,0,33,0,0,5,0],["2025-11-27",64,965679,3,0,30,0,0,3,0],["2025-11-27",46,963338,5,0,33,0,0,5,0],["2025-11-27",46,951226,5,0,33,0,0,5,0],["2025-11-27",46,933848,5,0,33,0,0,5,0],["2025-11-27",46,930000,5,0,33,0,0,5,0],["2025-11-27",46,908225,5,0,33,0,0,5,0],["2025-11-27",46,904132,5,0,33,0,0,5,0],["2025-11-27",64,875768,3,0,30,0,0,3,0],["2025-11-27",46,854546,5,0,33,0,0,5,0],["2025-11-27",1388,835000,3,0,73,0,2,3,0],["2025-11-27",442,800000,7,0,49,0,0,4,0],["2025-11-27",1305,780000,0,0,0,0,0,0,0],["2025-11-27",364,778800,0,0,7,0,1,0,0],["2025-11-27",46,766001,5,0,33,0,0,5,0],["2025-11-27",46,760979,5,0,33,0,0,5,0],["2025-11-27",46,758348,5,0,33,0,0,5,0],["2025-11-27",110,752605,5,0,33,0,0,5,0],["2025-11-27",46,748955,5,0,33,0,0,5,0],["2025-11-27",1133,725000,13,0,6,0,0,3,0],["2025-11-27",46,720533,5,0,33,0,0,5,0],["2025-11-27",46,717304,5,0,33,0,0,5,0],["2025-11-27",46,710706,5,0,33,0,0,5,0],["2025-11-27",46,705870,5,0,33,0,0,5,0],["2025-11-27",110,693448,5,0,33,0,0,5,0],["2025-11-27",46,683949,5,0,33,0,0,5,0],["2025-11-27",46,670038,5,0,33,0,0,5,0],["2025-11-27",46,662466,5,0,33,0,0,5,0],["2025-11-27",110,638485,5,0,33,0,0,5,0],["2025-11-27",46,632020,5,0,33,0,0,5,0],["2025-11-27",46,618184,5,0,33,0,0,5,0],["2025-11-27",46,612135,5,0,33,0,0,5,0],["2025-11-27",46,600311,5,0,33,0,0,5,0],["2025-11-27",46,588632,5,0,33,0,0,5,0],["2025-11-27",46,586006,5,0,33,0,0,5,0],["2025-11-27",46,576556,5,0,33,0,0,5,0],["2025-11-27",46,563762,5,0,33,0,0,5,0],["2025-11-27",46,558300,6,0,23,0,0,6,0],["2025-11-27",110,553310,5,0,33,0,0,5,0],["2025-11-27",912,546000,0,0,49,0,0,0,0],["2025-11-27",1017,544000,0,0,7,0,1,0,0],["2025-11-27",421,541667,3,0,4,0,2,3,0],["2025-11-27",110,537102,5,0,33,0,0,5,0],["2025-11-27",46,536588,5,0,33,0,0,5,0],["2025-11-27",46,526832,5,0,33,0,0,5,0],["2025-11-27",46,525272,5,0,33,0,0,5,0],["2025-11-27",46,521486,5,0,33,0,0,5,0],["2025-11-27",46,519051,5,0,33,0,0,5,0],["2025-11-27",46,515981,5,0,33,0,0,5,0],["2025-11-27",190,500000,9,0,19,0,1,0,0],["2025-11-27",110,499299,5,0,33,0,0,5,0],["2025-11-27",46,497483,5,0,33,0,0,5,0],["2025-11-27",468,494751,4,0,2,0,1,4,0],["2025-11-27",46,485801,5,0,33,0,0,5,0],["2025-11-27",190,480000,9,0,19,0,1,0,0],["2025-11-27",46,476214,5,0,33,0,0,5,0],["2025-11-27",46,473401,5,0,33,0,0,5,0],["2025-11-27",46,460350,5,0,33,0,0,5,0],["2025-11-27",620,459900,4,0,2,0,1,4,0],["2025-11-27",46,456435,5,0,33,0,0,5,0],["2025-11-27",46,452348,5,0,33,0,0,5,0],["2025-11-27",912,452000,0,0,49,0,0,0,0],["2025-11-27",46,438429,5,0,33,0,0,5,0],["2025-11-27",46,435183,5,0,33,0,0,5,0],["2025-11-27",159,432562,12,0,21,0,0,7,0],["2025-11-27",46,429443,5,0,33,0,0,5,0],["2025-11-27",110,429270,5,0,33,0,0,5,0],["2025-11-27",46,429270,5,0,33,0,0,5,0],["2025-11-27",46,419345,5,0,33,0,0,5,0],["2025-11-27",46,416667,0,0,11,0,0,0,0],["2025-11-27",46,414638,5,0,33,0,0,5,0],["2025-11-27",46,413916,5,0,33,0,0,5,0],["2025-11-27",190,411068,9,0,19,0,1,0,0],["2025-11-27",110,403354,5,0,33,0,0,5,0],["2025-11-27",1017,400000,0,0,7,0,1,0,0],["2025-11-27",46,398970,5,0,33,0,0,5,0],["2025-11-27",46,398478,5,0,33,0,0,5,0],["2025-11-27",46,395126,5,0,33,0,0,5,0],["2025-11-27",46,394750,5,0,33,0,0,5,0],["2025-11-27",46,394586,5,0,33,0,0,5,0],["2025-11-27",46,392145,5,0,33,0,0,5,0],["2025-11-27",46,390246,5,0,33,0,0,5,0],["2025-11-27",46,390246,5,0,33,0,0,5,0],["2025-11-27",46,388886,5,0,33,0,0,5,0],["2025-11-27",46,387132,5,0,33,0,0,5,0],["2025-11-27",46,385817,5,0,33,0,0,5,0],["2025-11-27",110,379241,5,0,33,0,0,5,0],["2025-11-27",110,378027,5,0,33,0,0,5,0],["2025-11-27",46,374206,5,0,33,0,0,5,0],["2025-11-27",46,373479,5,0,33,0,0,5,0],["2025-11-27",46,370472,5,0,33,0,0,5,0],["2025-11-27",46,360977,5,0,33,0,0,5,0],["2025-11-27",46,358139,5,0,33,0,0,5,0],["2025-11-27",46,355127,5,0,33,0,0,5,0],["2025-11-27",46,352315,5,0,33,0,0,5,0],["2025-11-27",46,350743,5,0,33,0,0,5,0],["2025-11-27",46,350190,5,0,33,0,0,5,0],["2025-11-27",1429,350000,11,0,8,0,0,0,0],["2025-11-27",46,349352,5,0,33,0,0,5,0],["2025-11-27",46,346345,5,0,33,0,0,5,0],["2025-11-27",46,341779,5,0,33,0,0,5,0],["2025-11-27",46,340371,5,0,33,0,0,5,0],["2025-11-27",1,340000,1,0,2,0,1,0,0],["2025-11-27",1,340000,1,0,2,0,1,0,0],["2025-11-27",46,338509,5,0,33,0,0,5,0],["2025-11-27",110,337590,5,0,33,0,0,5,0],["2025-11-27",46,337590,5,0,33,0,0,5,0],["2025-11-27",46,337590,5,0,33,0,0,5,0],["2025-11-27",46,336824,5,0,33,0,0,5,0],["2025-11-27",110,336589,5,0,33,0,0,5,0],["2025-11-27",46,335017,5,0,33,0,0,5,0],["2025-11-27",110,334627,5,0,33,0,0,5,0],["2025-11-27",46,333206,5,0,33,0,0,5,0],["2025-11-27",46,332440,5,0,33,0,0,5,0],["2025-11-27",46,331643,5,0,33,0,0,5,0],["2025-11-27",46,329982,5,0,33,0,0,5,0],["2025-11-27",46,326833,5,0,33,0,0,5,0],["2025-11-27",110,324437,5,0,33,0,0,5,0],["2025-11-27",46,323897,5,0,33,0,0,5,0],["2025-11-27",46,322763,5,0,33,0,0,5,0],["2025-11-27",110,320518,5,0,33,0,0,5,0],["2025-11-27",46,317581,5,0,33,0,0,5,0],["2025-11-27",110,317077,5,0,33,0,0,5,0],["2025-11-27",46,316829,5,0,33,0,0,5,0],["2025-11-27",1167,313700,6,0,19,0,0,6,0],["2025-11-27",1138,313600,11,0,21,0,0,0,0],["2025-11-27",46,311284,5,0,33,0,0,5,0],["2025-11-27",46,307321,5,0,33,0,0,5,0],["2025-11-27",190,304859,9,0,19,0,1,0,0],["2025-11-27",46,302516,5,0,33,0,0,5,0],["2025-11-27",46,300757,5,0,33,0,0,5,0],["2025-11-27",1714,300000,6,0,14,0,0,6,0],["2025-11-27",1720,300000,0,0,23,0,0,0,0],["2025-11-27",46,298131,5,0,33,0,0,5,0],["2025-11-27",46,297565,5,0,33,0,0,5,0],["2025-11-27",46,296192,5,0,33,0,0,5,0],["2025-11-27",907,296125,0,0,7,0,1,0,0],["2025-11-27",46,295806,5,0,33,0,0,5,0],["2025-11-27",46,294301,5,0,33,0,0,5,0],["2025-11-27",46,293929,5,0,33,0,0,5,0],["2025-11-27",1192,292500,0,0,4,0,2,4,0],["2025-11-27",46,292015,5,0,33,0,0,5,0],["2025-11-27",46,289465,5,0,33,0,0,5,0],["2025-11-27",46,289363,5,0,33,0,0,5,0],["2025-11-27",110,289066,5,0,33,0,0,5,0],["2025-11-27",46,288614,5,0,33,0,0,5,0],["2025-11-27",46,287317,5,0,33,0,0,5,0],["2025-11-27",110,286856,5,0,33,0,0,5,0],["2025-11-27",46,286360,5,0,33,0,0,5,0],["2025-11-27",46,285120,5,0,33,0,0,5,0],["2025-11-27",46,284598,5,0,146,0,0,5,0],["2025-11-27",46,283083,5,0,33,0,0,5,0],["2025-11-27",46,280620,5,0,33,0,0,5,0],["2025-11-27",46,280594,5,0,33,0,0,5,0],["2025-11-27",46,280594,5,0,33,0,0,5,0],["2025-11-27",1182,277500,0,0,23,0,0,0,0],["2025-11-27",46,277291,5,0,33,0,0,5,0],["2025-11-27",46,277029,5,0,33,0,0,5,0],["2025-11-27",46,276210,5,0,33,0,0,5,0],["2025-11-27",46,274709,5,0,33,0,0,5,0],["2025-11-27",46,273172,5,0,33,0,0,5,0],["2025-11-27",110,271826,5,0,33,0,0,5,0],["2025-11-27",46,270328,5,0,33,0,0,5,0],["2025-11-27",46,267441,5,0,33,0,0,5,0],["2025-11-27",46,267441,5,0,33,0,0,5,0],["2025-11-27",46,263057,5,0,33,0,0,5,0],["2025-11-27",46,263057,5,0,33,0,0,5,0],["2025-11-27",458,262750,3,0,30,0,0,3,0],["2025-11-27",1043,262500,3,0,144,0,0,3,0],["2025-11-27",135,260400,8,0,15,0,0,0,0],["2025-11-27",46,259488,5,0,33,0,0,5,0],["2025-11-27",110,259125,5,0,33,0,0,5,0],["2025-11-27",46,258425,5,0,33,0,0,5,0],["2025-11-27",190,255754,9,0,19,0,1,0,0],["2025-11-27",46,255440,5,0,33,0,0,5,0],["2025-11-27",46,254656,5,0,33,0,0,5,0],["2025-11-27",46,254572,5,0,33,0,0,5,0],["2025-11-27",46,254111,5,0,33,0,0,5,0],["2025-11-27",46,250126,5,0,33,0,0,5,0],["2025-11-27",1718,250000,0,0,48,0,0,0,0],["2025-11-27",251,250000,6,0,80,0,0,6,0],["2025-11-27",1721,250000,5,0,50,0,2,5,0],["2025-11-27",46,249904,5,0,33,0,0,5,0],["2025-11-27",46,249904,5,0,33,0,0,5,0],["2025-11-27",110,249298,5,0,33,0,0,5,0],["2025-11-27",46,247712,5,0,33,0,0,5,0],["2025-11-27",46,247579,5,0,33,0,0,5,0],["2025-11-27",110,247419,5,0,33,0,0,5,0],["2025-11-27",46,246672,5,0,33,0,0,5,0],["2025-11-27",46,246042,5,0,33,0,0,5,0],["2025-11-27",110,245520,5,0,33,0,0,5,0],["2025-11-27",46,245520,5,0,33,0,0,5,0],["2025-11-27",46,243904,5,0,33,0,0,5,0],["2025-11-27",46,243328,5,0,33,0,0,5,0],["2025-11-27",135,241800,8,0,15,0,0,0,0],["2025-11-27",135,241800,8,0,15,0,0,0,0],["2025-11-27",110,241756,5,0,33,0,0,5,0],["2025-11-27",110,241463,5,0,33,0,0,5,0],["2025-11-27",576,241192,0,0,43,0,0,4,0],["2025-11-27",46,241136,5,0,33,0,0,5,0],["2025-11-27",46,238944,5,0,33,0,0,5,0],["2025-11-27",110,236392,5,0,33,0,0,5,0],["2025-11-27",46,234197,5,0,33,0,0,5,0],["2025-11-27",110,232367,5,0,33,0,0,5,0],["2025-11-27",46,232367,5,0,33,0,0,5,0],["2025-11-27",46,232221,5,0,33,0,0,5,0],["2025-11-27",46,231827,5,0,33,0,0,5,0],["2025-11-27",110,231707,5,0,33,0,0,5,0],["2025-11-27",46,230596,5,0,33,0,0,5,0],["2025-11-27",110,230175,5,0,33,0,0,5,0],["2025-11-27",46,230029,5,0,33,0,0,5,0],["2025-11-27",46,227983,5,0,33,0,0,5,0],["2025-11-27",46,226255,5,0,33,0,0,5,0],["2025-11-27",46,225963,5,0,33,0,0,5,0],["2025-11-27",110,225791,5,0,33,0,0,5,0],["2025-11-27",46,224762,5,0,33,0,0,5,0],["2025-11-27",110,224683,5,0,33,0,0,5,0],["2025-11-27",46,224391,5,0,33,0,0,5,0],["2025-11-27",46,223599,5,0,33,0,0,5,0],["2025-11-27",46,221951,5,0,33,0,0,5,0],["2025-11-27",190,221480,9,0,19,0,1,0,0],["2025-11-27",46,219214,5,0,33,0,0,5,0],["2025-11-27",46,219214,5,0,33,0,0,5,0],["2025-11-27",46,219214,5,0,33,0,0,5,0],["2025-11-27",46,219214,5,0,33,0,0,5,0],["2025-11-27",46,219214,5,0,33,0,0,5,0],["2025-11-27",46,219214,5,0,33,0,0,5,0],["2025-11-27",87,218250,3,0,13,0,3,3,0],["2025-11-27",46,218227,5,0,33,0,0,5,0],["2025-11-27",46,216995,5,0,33,0,0,5,0],["2025-11-27",46,216916,5,0,33,0,0,5,0],["2025-11-27",46,216668,5,0,33,0,0,5,0],["2025-11-27",46,216425,5,0,33,0,0,5,0],["2025-11-27",110,216256,5,0,33,0,0,5,0],["2025-11-27",110,214830,5,0,33,0,0,5,0],["2025-11-27",46,214830,5,0,33,0,0,5,0],["2025-11-27",46,214635,5,0,33,0,0,5,0],["2025-11-27",46,213492,5,0,33,0,0,5,0],["2025-11-27",46,213293,5,0,33,0,0,5,0],["2025-11-27",110,213173,5,0,33,0,0,5,0],["2025-11-27",110,212877,5,0,33,0,0,5,0],["2025-11-27",110,211650,5,0,33,0,0,5,0],["2025-11-27",46,211358,5,0,33,0,0,5,0],["2025-11-27",185,211165,6,0,26,0,0,6,0],["2025-11-27",135,210800,8,0,15,0,0,0,0],["2025-11-27",46,207319,5,0,33,0,0,5,0],["2025-11-27",46,206951,5,0,33,0,0,5,0],["2025-11-27",46,206682,5,0,33,0,0,5,0],["2025-11-27",46,205038,5,0,33,0,0,5,0],["2025-11-27",46,204879,5,0,33,0,0,5,0],["2025-11-27",46,204879,5,0,33,0,0,5,0],["2025-11-27",46,203869,5,0,33,0,0,5,0],["2025-11-27",1629,201693,3,0,4,0,2,3,0],["2025-11-27",110,201677,5,0,33,0,0,5,0],["2025-11-27",46,201677,5,0,33,0,0,5,0],["2025-11-27",46,201221,5,0,33,0,0,5,0],["2025-11-27",110,198240,5,0,33,0,0,5,0],["2025-11-27",46,198174,5,0,33,0,0,5,0],["2025-11-27",46,197563,5,0,33,0,0,5,0],["2025-11-27",110,197293,5,0,33,0,0,5,0],["2025-11-27",46,197293,5,0,33,0,0,5,0],["2025-11-27",46,197293,5,0,33,0,0,5,0],["2025-11-27",46,196722,5,0,33,0,0,5,0],["2025-11-27",46,195123,5,0,33,0,0,5,0],["2025-11-27",46,195101,5,0,33,0,0,5,0],["2025-11-27",46,193484,5,0,33,0,0,5,0],["2025-11-27",110,193312,5,0,33,0,0,5,0],["2025-11-27",110,191868,5,0,33,0,0,5,0],["2025-11-27",46,190716,5,0,33,0,0,5,0],["2025-11-27",46,189998,5,0,33,0,0,5,0],["2025-11-27",46,189808,5,0,33,0,0,5,0],["2025-11-27",46,188940,5,0,33,0,0,5,0],["2025-11-27",46,186332,5,0,33,0,0,5,0],["2025-11-27",110,185778,5,0,33,0,0,5,0],["2025-11-27",46,185367,5,0,33,0,0,5,0],["2025-11-27",46,185367,5,0,33,0,0,5,0],["2025-11-27",46,185176,5,0,33,0,0,5,0],["2025-11-27",46,184657,5,0,33,0,0,5,0],["2025-11-27",46,184473,5,0,33,0,0,5,0],["2025-11-27",46,184140,5,0,33,0,0,5,0],["2025-11-27",46,184140,5,0,33,0,0,5,0],["2025-11-27",46,184140,5,0,33,0,0,5,0],["2025-11-27",46,182546,5,0,33,0,0,5,0],["2025-11-27",110,181948,5,0,33,0,0,5,0],["2025-11-27",46,180810,5,0,33,0,0,5,0],["2025-11-27",46,180509,5,0,33,0,0,5,0],["2025-11-27",1591,180000,8,0,75,0,0,0,0],["2025-11-27",625,180000,5,0,32,0,0,5,0],["2025-11-27",135,179800,8,0,15,0,0,0,0],["2025-11-27",135,179800,8,0,15,0,0,0,0],["2025-11-27",46,178848,5,0,33,0,0,5,0],["2025-11-27",1717,177710,0,0,177,0,0,0,0],["2025-11-27",46,177413,5,0,33,0,0,5,0],["2025-11-27",46,176740,5,0,33,0,0,5,0],["2025-11-27",46,176700,5,0,33,0,0,5,0],["2025-11-27",46,176027,5,0,33,0,0,5,0],["2025-11-27",110,175371,5,0,33,0,0,5,0],["2025-11-27",46,175371,5,0,33,0,0,5,0],["2025-11-27",46,175371,5,0,33,0,0,5,0],["2025-11-27",46,175371,5,0,33,0,0,5,0],["2025-11-27",46,175371,5,0,33,0,0,5,0],["2025-11-27",46,175371,5,0,33,0,0,5,0],["2025-11-27",110,175331,5,0,33,0,0,5,0],["2025-11-27",46,175000,6,0,48,0,0,6,0],["2025-11-27",46,174535,5,0,33,0,0,5,0],["2025-11-27",46,173791,5,0,33,0,0,5,0],["2025-11-27",46,173166,5,0,33,0,0,5,0],["2025-11-27",110,173140,5,0,33,0,0,5,0],["2025-11-27",110,172776,5,0,33,0,0,5,0],["2025-11-27",46,171633,5,0,33,0,0,5,0],["2025-11-27",110,170987,5,0,33,0,0,5,0],["2025-11-27",46,170987,5,0,33,0,0,5,0],["2025-11-27",46,170894,5,0,33,0,0,5,0],["2025-11-27",46,170735,5,0,33,0,0,5,0],["2025-11-27",46,170735,5,0,33,0,0,5,0],["2025-11-27",46,169379,5,0,33,0,0,5,0],["2025-11-27",46,168295,5,0,33,0,0,5,0],["2025-11-27",520,168285,5,0,7,0,1,5,0],["2025-11-27",46,167755,5,0,33,0,0,5,0],["2025-11-27",46,166324,5,0,33,0,0,5,0],["2025-11-27",46,166209,5,0,33,0,0,5,0],["2025-11-27",46,165854,5,0,33,0,0,5,0],["2025-11-27",46,165854,5,0,33,0,0,5,0],["2025-11-27",46,163596,5,0,33,0,0,5,0],["2025-11-27",110,163414,5,0,33,0,0,5,0],["2025-11-27",46,161802,5,0,33,0,0,5,0],["2025-11-27",135,161200,8,0,15,0,0,0,0],["2025-11-27",46,160859,5,0,33,0,0,5,0],["2025-11-27",458,160750,3,0,30,0,0,3,0],["2025-11-27",46,160323,5,0,33,0,0,5,0],["2025-11-27",46,159619,5,0,33,0,0,5,0],["2025-11-27",46,158707,5,0,33,0,0,5,0],["2025-11-27",46,157834,5,0,33,0,0,5,0],["2025-11-27",46,157834,5,0,33,0,0,5,0],["2025-11-27",110,157737,5,0,33,0,0,5,0],["2025-11-27",1182,157500,0,0,23,0,0,0,0],["2025-11-27",110,156111,5,0,33,0,0,5,0],["2025-11-27",46,155642,5,0,33,0,0,5,0],["2025-11-27",46,155369,6,0,78,0,0,6,0],["2025-11-27",46,154853,5,0,33,0,0,5,0],["2025-11-27",46,154574,5,0,33,0,0,5,0],["2025-11-27",46,154181,5,0,33,0,0,5,0],["2025-11-27",46,153658,5,0,33,0,0,5,0],["2025-11-27",46,153658,5,0,33,0,0,5,0],["2025-11-27",46,153658,5,0,33,0,0,5,0],["2025-11-27",46,153450,5,0,33,0,0,5,0],["2025-11-27",46,153450,5,0,33,0,0,5,0],["2025-11-27",110,152764,5,0,33,0,0,5,0],["2025-11-27",46,152369,5,0,33,0,0,5,0],["2025-11-27",46,150970,5,0,33,0,0,5,0],["2025-11-27",46,150832,5,0,33,0,0,5,0],["2025-11-27",46,150000,1,0,2,0,1,0,0],["2025-11-27",110,149283,5,0,33,0,0,5,0],["2025-11-27",46,149278,5,0,33,0,0,5,0],["2025-11-27",110,149066,5,0,33,0,0,5,0],["2025-11-27",46,149066,5,0,33,0,0,5,0],["2025-11-27",46,149021,5,0,33,0,0,5,0],["2025-11-27",46,148995,6,0,80,0,0,6,0],["2025-11-27",46,148973,5,0,33,0,0,5,0],["2025-11-27",46,147312,5,0,33,0,0,5,0],["2025-11-27",87,147260,3,0,13,0,3,3,0],["2025-11-27",46,146342,5,0,33,0,0,5,0],["2025-11-27",46,146342,5,0,33,0,0,5,0],["2025-11-27",46,145700,5,0,33,0,0,5,0],["2025-11-27",46,145638,5,0,33,0,0,5,0],["2025-11-27",46,145279,5,0,33,0,0,5,0],["2025-11-27",110,144681,5,0,33,0,0,5,0],["2025-11-27",46,144681,5,0,33,0,0,5,0],["2025-11-27",46,144208,5,0,33,0,0,5,0],["2025-11-27",46,143969,5,0,33,0,0,5,0],["2025-11-27",110,143636,5,0,33,0,0,5,0],["2025-11-27",110,143424,5,0,33,0,0,5,0],["2025-11-27",110,143185,5,0,33,0,0,5,0],["2025-11-27",46,140401,6,0,23,0,0,6,0],["2025-11-27",110,140297,5,0,33,0,0,5,0],["2025-11-27",110,140297,5,0,33,0,0,5,0],["2025-11-27",110,140297,5,0,33,0,0,5,0],["2025-11-27",46,140297,5,0,33,0,0,5,0],["2025-11-27",46,140297,5,0,33,0,0,5,0],["2025-11-27",46,139026,5,0,33,0,0,5,0],["2025-11-27",46,138588,5,0,33,0,0,5,0],["2025-11-27",46,137994,5,0,33,0,0,5,0],["2025-11-27",46,137906,5,0,33,0,0,5,0],["2025-11-27",46,137901,5,0,33,0,0,5,0],["2025-11-27",46,136829,5,0,33,0,0,5,0],["2025-11-27",46,136453,5,0,33,0,0,5,0],["2025-11-27",46,136059,5,0,33,0,0,5,0],["2025-11-27",46,135913,5,0,33,0,0,5,0],["2025-11-27",46,135913,5,0,33,0,0,5,0],["2025-11-27",46,134873,5,0,33,0,0,5,0],["2025-11-27",46,134146,5,0,33,0,0,5,0],["2025-11-27",46,134066,5,0,33,0,0,5,0],["2025-11-27",46,133818,5,0,33,0,0,5,0],["2025-11-27",46,133726,5,0,33,0,0,5,0],["2025-11-27",46,132981,5,0,33,0,0,5,0],["2025-11-27",46,132503,5,0,33,0,0,5,0],["2025-11-27",110,132370,5,0,33,0,0,5,0],["2025-11-27",46,132242,5,0,33,0,0,5,0],["2025-11-27",880,132000,0,0,0,0,0,0,0],["2025-11-27",46,131755,6,0,71,0,0,6,0],["2025-11-27",46,131529,5,0,33,0,0,5,0],["2025-11-27",46,131529,5,0,33,0,0,5,0],["2025-11-27",46,131529,5,0,33,0,0,5,0],["2025-11-27",46,131095,5,0,33,0,0,5,0],["2025-11-27",46,130537,5,0,33,0,0,5,0],["2025-11-27",110,129500,5,0,33,0,0,5,0],["2025-11-27",1271,129500,7,0,13,0,3,4,0],["2025-11-27",46,129345,5,0,33,0,0,5,0],["2025-11-27",46,129336,5,0,33,0,0,5,0],["2025-11-27",46,129270,5,0,33,0,0,5,0],["2025-11-27",46,128402,5,0,33,0,0,5,0],["2025-11-27",6,128000,4,0,28,0,0,4,0],["2025-11-27",46,127144,5,0,33,0,0,5,0],["2025-11-27",46,126830,5,0,33,0,0,5,0],["2025-11-27",46,124155,5,0,33,0,0,5,0],["2025-11-27",582,123100,0,0,14,0,0,0,0],["2025-11-27",110,122760,5,0,33,0,0,5,0],["2025-11-27",110,122760,5,0,33,0,0,5,0],["2025-11-27",46,122760,5,0,33,0,0,5,0],["2025-11-27",46,122760,5,0,33,0,0,5,0],["2025-11-27",46,122334,5,0,33,0,0,5,0],["2025-11-27",46,120789,5,0,33,0,0,5,0],["2025-11-27",46,119661,6,0,19,0,0,6,0],["2025-11-27",46,119182,5,0,33,0,0,5,0],["2025-11-27",46,118743,5,0,33,0,0,5,0],["2025-11-27",110,118455,5,0,33,0,0,5,0],["2025-11-27",46,118265,5,0,33,0,0,5,0],["2025-11-27",46,117312,5,0,33,0,0,5,0],["2025-11-27",46,116727,6,0,19,0,0,6,0],["2025-11-27",46,116184,5,0,33,0,0,5,0],["2025-11-27",46,114660,5,0,33,0,0,5,0],["2025-11-27",46,113991,5,0,33,0,0,5,0],["2025-11-27",46,113850,6,0,23,0,0,6,0],["2025-11-27",110,113143,5,0,33,0,0,5,0],["2025-11-27",1715,112500,6,0,26,0,0,6,0],["2025-11-27",1715,112500,6,0,26,0,0,6,0],["2025-11-27",110,112295,5,0,33,0,0,5,0],["2025-11-27",110,111963,5,0,33,0,0,5,0],["2025-11-27",46,111799,5,0,33,0,0,5,0],["2025-11-27",46,110887,5,0,33,0,0,5,0],["2025-11-27",46,109607,5,0,33,0,0,5,0],["2025-11-27",46,109142,5,0,33,0,0,5,0],["2025-11-27",46,108101,5,0,33,0,0,5,0],["2025-11-27",110,107864,5,0,33,0,0,5,0],["2025-11-27",46,107730,5,0,33,0,0,5,0],["2025-11-27",46,106968,6,0,79,0,0,6,0],["2025-11-27",46,106033,5,0,33,0,0,5,0],["2025-11-27",46,105923,5,0,33,0,0,5,0],["2025-11-27",46,105449,5,0,33,0,0,5,0],["2025-11-27",246,105250,6,0,80,0,0,6,0],["2025-11-27",46,105223,5,0,33,0,0,5,0],["2025-11-27",46,105223,5,0,33,0,0,5,0],["2025-11-27",46,104156,5,0,33,0,0,5,0],["2025-11-27",46,102442,5,0,33,0,0,5,0],["2025-11-27",110,100839,5,0,33,0,0,5,0],["2025-11-27",1167,100000,6,0,19,0,0,6,0],["2025-11-27",1167,100000,6,0,19,0,0,6,0],["2025-11-27",46,100000,6,0,71,0,0,6,0],["2025-11-27",46,99354,5,0,33,0,0,5,0],["2025-11-27",46,97561,5,0,33,0,0,5,0],["2025-11-27",87,97350,3,0,42,0,0,3,0],["2025-11-27",110,96618,5,0,33,0,0,5,0],["2025-11-27",46,96454,5,0,33,0,0,5,0],["2025-11-27",46,94262,5,0,33,0,0,5,0],["2025-11-27",1167,93750,6,0,19,0,0,6,0],["2025-11-27",1167,93750,6,0,19,0,0,6,0],["2025-11-27",1167,93750,6,0,19,0,0,6,0],["2025-11-27",46,93576,5,0,33,0,0,5,0],["2025-11-27",110,93150,5,0,33,0,0,5,0],["2025-11-27",46,92686,5,0,33,0,0,5,0],["2025-11-27",110,92070,5,0,33,0,0,5,0],["2025-11-27",46,92070,5,0,33,0,0,5,0],["2025-11-27",46,92070,5,0,33,0,0,5,0],["2025-11-27",46,92070,5,0,33,0,0,5,0],["2025-11-27",46,90816,6,0,71,0,0,6,0],["2025-11-27",46,90774,6,0,71,0,0,6,0],["2025-11-27",46,88571,5,0,33,0,0,5,0],["2025-11-27",46,87823,5,0,33,0,0,5,0],["2025-11-27",46,87805,5,0,33,0,0,5,0],["2025-11-27",110,87686,5,0,33,0,0,5,0],["2025-11-27",46,87686,5,0,33,0,0,5,0],["2025-11-27",46,87686,5,0,33,0,0,5,0],["2025-11-27",46,87686,5,0,33,0,0,5,0],["2025-11-27",46,87686,5,0,33,0,0,5,0],["2025-11-27",46,87686,5,0,33,0,0,5,0],["2025-11-27",46,87686,5,0,33,0,0,5,0],["2025-11-27",46,87686,5,0,33,0,0,5,0],["2025-11-27",46,87686,5,0,33,0,0,5,0],["2025-11-27",46,87276,6,0,71,0,0,6,0],["2025-11-27",46,87276,6,0,71,0,0,6,0],["2025-11-27",46,86199,6,0,71,0,0,6,0],["2025-11-27",46,85693,5,0,33,0,0,5,0],["2025-11-27",46,85365,5,0,33,0,0,5,0],["2025-11-27",916,85000,6,0,50,0,2,6,0],["2025-11-27",46,83439,5,0,33,0,0,5,0],["2025-11-27",46,83198,6,0,71,0,0,6,0],["2025-11-27",46,83198,6,0,71,0,0,6,0],["2025-11-27",46,83198,6,0,71,0,0,6,0],["2025-11-27",46,83198,6,0,71,0,0,6,0],["2025-11-27",46,83198,6,0,71,0,0,6,0],["2025-11-27",46,83198,6,0,71,0,0,6,0],["2025-11-27",46,83198,6,0,71,0,0,6,0],["2025-11-27",46,83084,5,0,33,0,0,5,0],["2025-11-27",46,81855,6,0,71,0,0,6,0],["2025-11-27",46,79542,5,0,33,0,0,5,0],["2025-11-27",110,79466,5,0,33,0,0,5,0],["2025-11-27",46,78968,6,0,71,0,0,6,0],["2025-11-27",46,78917,5,0,33,0,0,5,0],["2025-11-27",46,78917,5,0,33,0,0,5,0],["2025-11-27",46,78381,5,0,33,0,0,5,0],["2025-11-27",110,78141,5,0,33,0,0,5,0],["2025-11-27",46,78049,5,0,33,0,0,5,0],["2025-11-27",46,76933,6,0,71,0,0,6,0],["2025-11-27",46,75887,6,0,71,0,0,6,0],["2025-11-27",46,75410,5,0,33,0,0,5,0],["2025-11-27",46,75410,5,0,33,0,0,5,0],["2025-11-27",46,75237,6,0,71,0,0,6,0],["2025-11-27",46,75237,6,0,71,0,0,6,0],["2025-11-27",46,75237,6,0,71,0,0,6,0],["2025-11-27",46,75237,6,0,71,0,0,6,0],["2025-11-27",46,75237,6,0,71,0,0,6,0],["2025-11-27",46,75230,6,0,71,0,0,6,0],["2025-11-27",46,75230,6,0,71,0,0,6,0],["2025-11-27",46,75230,6,0,71,0,0,6,0],["2025-11-27",46,75029,5,0,146,0,0,5,0],["2025-11-27",1167,75000,6,0,19,0,0,6,0],["2025-11-27",46,74533,5,0,33,0,0,5,0],["2025-11-27",46,74533,5,0,33,0,0,5,0],["2025-11-27",46,74533,5,0,33,0,0,5,0],["2025-11-27",46,74298,6,0,71,0,0,6,0],["2025-11-27",46,73860,5,0,33,0,0,5,0],["2025-11-27",46,73736,5,0,33,0,0,5,0],["2025-11-27",46,73373,5,0,33,0,0,5,0],["2025-11-27",46,73240,5,0,33,0,0,5,0],["2025-11-27",46,72943,5,0,33,0,0,5,0],["2025-11-27",46,72026,5,0,33,0,0,5,0],["2025-11-27",110,71663,5,0,33,0,0,5,0],["2025-11-27",110,70149,5,0,33,0,0,5,0],["2025-11-27",46,70149,5,0,33,0,0,5,0],["2025-11-27",46,69484,5,0,33,0,0,5,0],["2025-11-27",110,69086,5,0,33,0,0,5,0],["2025-11-27",46,68935,5,0,33,0,0,5,0],["2025-11-27",46,68293,5,0,33,0,0,5,0],["2025-11-27",46,68293,5,0,33,0,0,5,0],["2025-11-27",46,68200,5,0,33,0,0,5,0],["2025-11-27",46,66020,6,0,19,0,0,6,0],["2025-11-27",46,66020,6,0,19,0,0,6,0],["2025-11-27",46,65764,5,0,33,0,0,5,0],["2025-11-27",46,65056,5,0,33,0,0,5,0],["2025-11-27",112,65000,3,0,50,0,2,3,0],["2025-11-27",159,63600,12,0,21,0,0,7,0],["2025-11-27",46,63417,5,0,33,0,0,5,0],["2025-11-27",46,62933,6,0,71,0,0,6,0],["2025-11-27",1167,62500,6,0,19,0,0,6,0],["2025-11-27",888,62460,6,0,10,0,4,6,0],["2025-11-27",46,61380,5,0,33,0,0,5,0],["2025-11-27",46,61380,5,0,33,0,0,5,0],["2025-11-27",46,61380,5,0,33,0,0,5,0],["2025-11-27",46,61380,5,0,33,0,0,5,0],["2025-11-27",46,61380,5,0,33,0,0,5,0],["2025-11-27",46,61380,5,0,33,0,0,5,0],["2025-11-27",46,61380,5,0,33,0,0,5,0],["2025-11-27",46,61163,5,0,33,0,0,5,0],["2025-11-27",46,60889,5,0,33,0,0,5,0],["2025-11-27",46,60658,5,0,33,0,0,5,0],["2025-11-27",110,60592,5,0,33,0,0,5,0],["2025-11-27",46,60362,5,0,33,0,0,5,0],["2025-11-27",46,60229,5,0,33,0,0,5,0],["2025-11-27",185,58500,6,0,26,0,0,6,0],["2025-11-27",87,58500,3,0,42,0,0,3,0],["2025-11-27",169,53825,7,0,54,0,6,4,0],["2025-11-27",169,53825,7,0,54,0,6,4,0],["2025-11-27",169,52450,7,0,54,0,6,4,0],["2025-11-27",218,52000,6,0,34,0,0,6,0],["2025-11-26",1707,16502376,3,0,107,0,0,3,0],["2025-11-26",613,13432846,4,0,21,0,0,4,0],["2025-11-26",501,12794844,1,0,21,0,0,0,0],["2025-11-26",218,11060800,0,0,37,0,0,2,0],["2025-11-26",111,9705067,12,0,21,0,0,7,0],["2025-11-26",111,9459514,12,0,21,0,0,7,0],["2025-11-26",1189,6325100,3,0,6,0,0,3,0],["2025-11-26",111,6080806,12,0,21,0,0,7,0],["2025-11-26",149,5961448,0,0,49,0,0,0,0],["2025-11-26",688,5396623,6,0,64,0,0,6,0],["2025-11-26",111,5382272,12,0,21,0,0,7,0],["2025-11-26",111,5252045,12,0,21,0,0,7,0],["2025-11-26",859,4835971,0,0,49,0,0,0,0],["2025-11-26",324,2773450,1,0,2,0,2,0,0],["2025-11-26",1709,2500000,6,0,26,0,0,6,0],["2025-11-26",149,2253500,7,0,20,0,0,4,0],["2025-11-26",490,1722273,5,0,9,0,0,5,0],["2025-11-26",1578,1667551,9,0,152,0,0,0,0],["2025-11-26",425,1660637,9,0,104,0,4,0,0],["2025-11-26",490,1614145,5,0,9,0,0,5,0],["2025-11-26",85,1550628,5,0,9,0,0,5,0],["2025-11-26",466,1456923,7,0,76,0,0,4,0],["2025-11-26",490,1409977,5,0,9,0,0,5,0],["2025-11-26",85,1367001,5,0,9,0,0,5,0],["2025-11-26",334,1355697,5,0,9,0,0,5,0],["2025-11-26",424,1212018,9,0,104,0,4,0,0],["2025-11-26",1706,1211572,6,0,64,0,0,6,0],["2025-11-26",939,1154200,3,0,30,0,0,3,0],["2025-11-26",334,1135725,5,0,9,0,0,5,0],["2025-11-26",490,907992,5,0,9,0,0,5,0],["2025-11-26",423,824937,9,0,104,0,4,0,0],["2025-11-26",119,710000,3,0,6,0,0,3,0],["2025-11-26",85,698236,5,0,9,0,0,5,0],["2025-11-26",943,666500,8,0,15,0,0,0,0],["2025-11-26",85,661964,5,0,9,0,0,5,0],["2025-11-26",490,571760,5,0,9,0,0,5,0],["2025-11-26",334,530802,5,0,9,0,0,5,0],["2025-11-26",334,516456,5,0,9,0,0,5,0],["2025-11-26",85,507808,5,0,9,0,0,5,0],["2025-11-26",85,507808,5,0,9,0,0,5,0],["2025-11-26",85,491939,5,0,9,0,0,5,0],["2025-11-26",195,480200,3,0,30,0,0,3,0],["2025-11-26",334,471824,5,0,9,0,0,5,0],["2025-11-26",334,468636,5,0,9,0,0,5,0],["2025-11-26",334,466825,5,0,9,0,0,5,0],["2025-11-26",490,466072,5,0,9,0,0,5,0],["2025-11-26",85,444332,5,0,9,0,0,5,0],["2025-11-26",85,444332,5,0,9,0,0,5,0],["2025-11-26",490,442026,5,0,9,0,0,5,0],["2025-11-26",490,439630,5,0,9,0,0,5,0],["2025-11-26",421,437500,3,0,4,0,2,3,0],["2025-11-26",490,437192,5,0,9,0,0,5,0],["2025-11-26",334,435162,5,0,9,0,0,5,0],["2025-11-26",85,430730,5,0,9,0,0,5,0],["2025-11-26",1389,413129,8,0,108,0,0,0,0],["2025-11-26",1389,413129,8,0,108,0,0,0,0],["2025-11-26",334,411252,5,0,9,0,0,5,0],["2025-11-26",490,410798,5,0,9,0,0,5,0],["2025-11-26",490,408396,5,0,9,0,0,5,0],["2025-11-26",195,406287,3,0,30,0,0,3,0],["2025-11-26",85,405793,5,0,9,0,0,5,0],["2025-11-26",334,404677,5,0,9,0,0,5,0],["2025-11-26",334,401688,5,0,9,0,0,5,0],["2025-11-26",334,401688,5,0,9,0,0,5,0],["2025-11-26",490,401204,5,0,9,0,0,5,0],["2025-11-26",490,384376,5,0,9,0,0,5,0],["2025-11-26",60,377311,3,0,24,0,0,3,0],["2025-11-26",334,373460,5,0,9,0,0,5,0],["2025-11-26",490,372338,5,0,9,0,0,5,0],["2025-11-26",953,369600,5,0,9,0,0,5,0],["2025-11-26",490,368735,5,0,9,0,0,5,0],["2025-11-26",334,368214,5,0,9,0,0,5,0],["2025-11-26",490,367562,5,0,9,0,0,5,0],["2025-11-26",490,353136,5,0,9,0,0,5,0],["2025-11-26",490,350740,5,0,9,0,0,5,0],["2025-11-26",85,346851,5,0,9,0,0,5,0],["2025-11-26",649,346433,5,0,9,0,0,5,0],["2025-11-26",334,346097,5,0,9,0,0,5,0],["2025-11-26",490,345888,5,0,9,0,0,5,0],["2025-11-26",490,336280,5,0,9,0,0,5,0],["2025-11-26",334,334740,5,0,9,0,0,5,0],["2025-11-26",649,330926,5,0,9,0,0,5,0],["2025-11-26",351,330634,3,0,30,0,0,3,0],["2025-11-26",490,329088,5,0,9,0,0,5,0],["2025-11-26",913,325700,1,0,2,0,1,0,0],["2025-11-26",334,322785,5,0,9,0,0,5,0],["2025-11-26",490,319078,5,0,9,0,0,5,0],["2025-11-26",490,302680,5,0,9,0,0,5,0],["2025-11-26",334,300070,5,0,9,0,0,5,0],["2025-11-26",334,296484,5,0,9,0,0,5,0],["2025-11-26",334,289311,5,0,9,0,0,5,0],["2025-11-26",458,289000,3,0,30,0,0,3,0],["2025-11-26",334,284529,5,0,9,0,0,5,0],["2025-11-26",490,283464,5,0,9,0,0,5,0],["2025-11-26",649,269464,5,0,9,0,0,5,0],["2025-11-26",490,269024,5,0,9,0,0,5,0],["2025-11-26",334,267792,5,0,9,0,0,5,0],["2025-11-26",490,259416,5,0,9,0,0,5,0],["2025-11-26",490,252210,5,0,9,0,0,5,0],["2025-11-26",334,251055,5,0,9,0,0,5,0],["2025-11-26",490,245620,5,0,9,0,0,5,0],["2025-11-26",903,245039,1,0,2,0,1,0,0],["2025-11-26",490,243256,5,0,9,0,0,5,0],["2025-11-26",334,241491,5,0,9,0,0,5,0],["2025-11-26",85,235768,5,0,9,0,0,5,0],["2025-11-26",85,235768,5,0,9,0,0,5,0],["2025-11-26",965,235295,7,0,7,0,1,4,0],["2025-11-26",1308,230000,4,0,2,0,1,4,0],["2025-11-26",38,229018,11,0,1,0,1,0,0],["2025-11-26",85,228967,5,0,9,0,0,5,0],["2025-11-26",334,227145,5,0,9,0,0,5,0],["2025-11-26",33,225587,6,0,19,0,0,6,0],["2025-11-26",85,222166,5,0,9,0,0,5,0],["2025-11-26",85,222166,5,0,9,0,0,5,0],["2025-11-26",490,220408,5,0,9,0,0,5,0],["2025-11-26",85,217632,5,0,9,0,0,5,0],["2025-11-26",490,216208,5,0,9,0,0,5,0],["2025-11-26",85,215365,5,0,9,0,0,5,0],["2025-11-26",334,215190,5,0,9,0,0,5,0],["2025-11-26",490,213792,5,0,9,0,0,5,0],["2025-11-26",334,213596,5,0,9,0,0,5,0],["2025-11-26",334,212711,5,0,9,0,0,5,0],["2025-11-26",385,212045,3,0,70,0,0,3,0],["2025-11-26",385,212045,3,0,70,0,0,3,0],["2025-11-26",385,212045,3,0,70,0,0,3,0],["2025-11-26",385,212045,3,0,70,0,0,3,0],["2025-11-26",385,212045,3,0,70,0,0,3,0],["2025-11-26",385,212045,3,0,70,0,0,3,0],["2025-11-26",490,211376,5,0,9,0,0,5,0],["2025-11-26",85,210831,5,0,9,0,0,5,0],["2025-11-26",490,206600,5,0,9,0,0,5,0],["2025-11-26",85,204030,5,0,9,0,0,5,0],["2025-11-26",490,201796,5,0,9,0,0,5,0],["2025-11-26",85,199496,5,0,9,0,0,5,0],["2025-11-26",85,199496,5,0,9,0,0,5,0],["2025-11-26",490,196992,5,0,9,0,0,5,0],["2025-11-26",490,196964,5,0,9,0,0,5,0],["2025-11-26",334,196062,5,0,9,0,0,5,0],["2025-11-26",334,196062,5,0,9,0,0,5,0],["2025-11-26",385,195523,3,0,70,0,0,3,0],["2025-11-26",385,195523,3,0,70,0,0,3,0],["2025-11-26",385,195523,3,0,70,0,0,3,0],["2025-11-26",385,195523,3,0,70,0,0,3,0],["2025-11-26",385,195523,3,0,70,0,0,3,0],["2025-11-26",490,194576,5,0,9,0,0,5,0],["2025-11-26",33,192820,6,0,19,0,0,6,0],["2025-11-26",33,192820,6,0,19,0,0,6,0],["2025-11-26",33,192820,6,0,19,0,0,6,0],["2025-11-26",33,192820,6,0,19,0,0,6,0],["2025-11-26",33,192820,6,0,19,0,0,6,0],["2025-11-26",334,192476,5,0,9,0,0,5,0],["2025-11-26",490,192160,5,0,9,0,0,5,0],["2025-11-26",334,191814,5,0,9,0,0,5,0],["2025-11-26",334,191280,5,0,9,0,0,5,0],["2025-11-26",85,190428,5,0,9,0,0,5,0],["2025-11-26",85,190428,5,0,9,0,0,5,0],["2025-11-26",490,189772,5,0,9,0,0,5,0],["2025-11-26",490,189772,5,0,9,0,0,5,0],["2025-11-26",490,189771,5,0,9,0,0,5,0],["2025-11-26",46,188600,6,0,23,0,0,6,0],["2025-11-26",490,188557,5,0,9,0,0,5,0],["2025-11-26",85,188161,5,0,9,0,0,5,0],["2025-11-26",490,187384,5,0,9,0,0,5,0],["2025-11-26",334,186498,5,0,9,0,0,5,0],["2025-11-26",490,184968,5,0,9,0,0,5,0],["2025-11-26",490,184968,5,0,9,0,0,5,0],["2025-11-26",490,183169,5,0,9,0,0,5,0],["2025-11-26",490,182580,5,0,9,0,0,5,0],["2025-11-26",490,182552,5,0,9,0,0,5,0],["2025-11-26",46,182525,6,0,23,0,0,6,0],["2025-11-26",85,181360,5,0,9,0,0,5,0],["2025-11-26",490,181351,5,0,9,0,0,5,0],["2025-11-26",85,179093,5,0,9,0,0,5,0],["2025-11-26",85,176826,5,0,9,0,0,5,0],["2025-11-26",85,176826,5,0,9,0,0,5,0],["2025-11-26",490,175360,5,0,9,0,0,5,0],["2025-11-26",85,174559,5,0,9,0,0,5,0],["2025-11-26",85,174559,5,0,9,0,0,5,0],["2025-11-26",85,174559,5,0,9,0,0,5,0],["2025-11-26",334,174543,5,0,9,0,0,5,0],["2025-11-26",334,174092,5,0,9,0,0,5,0],["2025-11-26",490,172972,5,0,9,0,0,5,0],["2025-11-26",334,172152,5,0,9,0,0,5,0],["2025-11-26",334,170496,5,0,9,0,0,5,0],["2025-11-26",85,170025,5,0,9,0,0,5,0],["2025-11-26",85,170025,5,0,9,0,0,5,0],["2025-11-26",490,168168,5,0,9,0,0,5,0],["2025-11-26",490,168168,5,0,9,0,0,5,0],["2025-11-26",490,168140,5,0,9,0,0,5,0],["2025-11-26",490,168140,5,0,9,0,0,5,0],["2025-11-26",85,167758,5,0,9,0,0,5,0],["2025-11-26",334,167370,5,0,9,0,0,5,0],["2025-11-26",334,167370,5,0,9,0,0,5,0],["2025-11-26",334,167370,5,0,9,0,0,5,0],["2025-11-26",490,165759,5,0,9,0,0,5,0],["2025-11-26",649,165476,5,0,9,0,0,5,0],["2025-11-26",334,164581,5,0,9,0,0,5,0],["2025-11-26",1708,164500,3,0,26,0,0,3,0],["2025-11-26",490,163858,5,0,9,0,0,5,0],["2025-11-26",490,163505,5,0,9,0,0,5,0],["2025-11-26",490,163336,5,0,9,0,0,5,0],["2025-11-26",490,163336,5,0,9,0,0,5,0],["2025-11-26",490,163336,5,0,9,0,0,5,0],["2025-11-26",490,163336,5,0,9,0,0,5,0],["2025-11-26",85,163224,5,0,9,0,0,5,0],["2025-11-26",334,162588,5,0,9,0,0,5,0],["2025-11-26",33,161720,6,0,19,0,0,6,0],["2025-11-26",490,160948,5,0,9,0,0,5,0],["2025-11-26",649,160860,5,0,9,0,0,5,0],["2025-11-26",385,160423,3,0,70,0,0,3,0],["2025-11-26",385,160423,3,0,70,0,0,3,0],["2025-11-26",334,159380,5,0,9,0,0,5,0],["2025-11-26",1458,158842,5,0,7,0,1,5,0],["2025-11-26",169,158560,0,0,68,0,6,0,0],["2025-11-26",490,158560,5,0,9,0,0,5,0],["2025-11-26",490,158560,5,0,9,0,0,5,0],["2025-11-26",490,157944,5,0,9,0,0,5,0],["2025-11-26",490,157424,5,0,9,0,0,5,0],["2025-11-26",85,156423,5,0,9,0,0,5,0],["2025-11-26",649,156264,5,0,9,0,0,5,0],["2025-11-26",490,156156,5,0,9,0,0,5,0],["2025-11-26",33,155500,6,0,19,0,0,6,0],["2025-11-26",33,155500,6,0,19,0,0,6,0],["2025-11-26",33,155500,6,0,19,0,0,6,0],["2025-11-26",490,154990,5,0,9,0,0,5,0],["2025-11-26",490,153728,5,0,9,0,0,5,0],["2025-11-26",490,153728,5,0,9,0,0,5,0],["2025-11-26",334,153622,5,0,9,0,0,5,0],["2025-11-26",490,153282,5,0,9,0,0,5,0],["2025-11-26",334,151411,5,0,9,0,0,5,0],["2025-11-26",490,151368,5,0,9,0,0,5,0],["2025-11-26",490,151340,5,0,9,0,0,5,0],["2025-11-26",490,151340,5,0,9,0,0,5,0],["2025-11-26",490,150125,5,0,9,0,0,5,0],["2025-11-26",85,149622,5,0,9,0,0,5,0],["2025-11-26",490,148944,5,0,9,0,0,5,0],["2025-11-26",490,148938,5,0,9,0,0,5,0],["2025-11-26",490,148924,5,0,9,0,0,5,0],["2025-11-26",490,148924,5,0,9,0,0,5,0],["2025-11-26",334,147416,5,0,9,0,0,5,0],["2025-11-26",334,146571,5,0,9,0,0,5,0],["2025-11-26",490,146536,5,0,9,0,0,5,0],["2025-11-26",85,145655,5,0,9,0,0,5,0],["2025-11-26",85,145088,5,0,9,0,0,5,0],["2025-11-26",334,144668,5,0,9,0,0,5,0],["2025-11-26",334,144257,5,0,9,0,0,5,0],["2025-11-26",490,144120,5,0,9,0,0,5,0],["2025-11-26",334,143460,5,0,9,0,0,5,0],["2025-11-26",490,142925,5,0,9,0,0,5,0],["2025-11-26",85,142821,5,0,9,0,0,5,0],["2025-11-26",490,141744,5,0,9,0,0,5,0],["2025-11-26",334,141069,5,0,9,0,0,5,0],["2025-11-26",334,141069,5,0,9,0,0,5,0],["2025-11-26",85,140554,5,0,9,0,0,5,0],["2025-11-26",490,140545,5,0,9,0,0,5,0],["2025-11-26",1705,140220,7,0,13,0,3,4,0],["2025-11-26",490,138077,5,0,9,0,0,5,0],["2025-11-26",334,137525,5,0,9,0,0,5,0],["2025-11-26",169,137490,7,0,54,0,6,4,0],["2025-11-26",46,137000,6,0,23,0,0,6,0],["2025-11-26",33,136840,6,0,19,0,0,6,0],["2025-11-26",334,136287,5,0,9,0,0,5,0],["2025-11-26",85,136020,5,0,9,0,0,5,0],["2025-11-26",169,135845,3,0,54,0,6,3,0],["2025-11-26",334,135091,5,0,9,0,0,5,0],["2025-11-26",1712,135000,7,0,75,0,0,4,0],["2025-11-26",490,134512,5,0,9,0,0,5,0],["2025-11-26",490,134512,5,0,9,0,0,5,0],["2025-11-26",490,134512,5,0,9,0,0,5,0],["2025-11-26",334,133896,5,0,9,0,0,5,0],["2025-11-26",334,133896,5,0,9,0,0,5,0],["2025-11-26",334,133896,5,0,9,0,0,5,0],["2025-11-26",334,133579,5,0,9,0,0,5,0],["2025-11-26",490,133272,5,0,9,0,0,5,0],["2025-11-26",490,132124,5,0,9,0,0,5,0],["2025-11-26",490,132124,5,0,9,0,0,5,0],["2025-11-26",334,131505,5,0,9,0,0,5,0],["2025-11-26",334,131505,5,0,9,0,0,5,0],["2025-11-26",85,131486,5,0,9,0,0,5,0],["2025-11-26",490,130804,5,0,9,0,0,5,0],["2025-11-26",33,130620,6,0,19,0,0,6,0],["2025-11-26",490,130318,5,0,9,0,0,5,0],["2025-11-26",490,129721,5,0,9,0,0,5,0],["2025-11-26",334,127918,5,0,9,0,0,5,0],["2025-11-26",490,127320,5,0,9,0,0,5,0],["2025-11-26",490,127320,5,0,9,0,0,5,0],["2025-11-26",85,126952,5,0,9,0,0,5,0],["2025-11-26",334,126723,5,0,9,0,0,5,0],["2025-11-26",649,125816,5,0,9,0,0,5,0],["2025-11-26",334,124930,5,0,9,0,0,5,0],["2025-11-26",490,123400,5,0,9,0,0,5,0],["2025-11-26",490,122516,5,0,9,0,0,5,0],["2025-11-26",544,122290,3,0,14,0,0,3,0],["2025-11-26",490,120100,5,0,9,0,0,5,0],["2025-11-26",64,120000,3,0,30,0,0,3,0],["2025-11-26",334,119550,5,0,9,0,0,5,0],["2025-11-26",85,117884,5,0,9,0,0,5,0],["2025-11-26",85,117884,5,0,9,0,0,5,0],["2025-11-26",85,117884,5,0,9,0,0,5,0],["2025-11-26",490,117712,5,0,9,0,0,5,0],["2025-11-26",334,114768,5,0,9,0,0,5,0],["2025-11-26",334,114768,5,0,9,0,0,5,0],["2025-11-26",334,114768,5,0,9,0,0,5,0],["2025-11-26",334,114658,5,0,9,0,0,5,0],["2025-11-26",490,114095,5,0,9,0,0,5,0],["2025-11-26",334,113652,5,0,9,0,0,5,0],["2025-11-26",85,113350,5,0,9,0,0,5,0],["2025-11-26",334,112975,5,0,9,0,0,5,0],["2025-11-26",334,111182,5,0,9,0,0,5,0],["2025-11-26",544,110600,3,0,14,0,0,3,0],["2025-11-26",490,110492,5,0,9,0,0,5,0],["2025-11-26",46,110000,6,0,50,0,0,6,0],["2025-11-26",334,109986,5,0,9,0,0,5,0],["2025-11-26",334,107595,5,0,9,0,0,5,0],["2025-11-26",46,106250,6,0,50,0,0,6,0],["2025-11-26",334,105802,5,0,9,0,0,5,0],["2025-11-26",334,105204,5,0,9,0,0,5,0],["2025-11-26",490,103656,5,0,9,0,0,5,0],["2025-11-26",334,103301,5,0,9,0,0,5,0],["2025-11-26",490,103300,5,0,9,0,0,5,0],["2025-11-26",490,103300,5,0,9,0,0,5,0],["2025-11-26",490,103286,5,0,9,0,0,5,0],["2025-11-26",334,102984,5,0,9,0,0,5,0],["2025-11-26",334,102813,5,0,9,0,0,5,0],["2025-11-26",490,102742,5,0,9,0,0,5,0],["2025-11-26",334,102371,5,0,9,0,0,5,0],["2025-11-26",649,102288,5,0,9,0,0,5,0],["2025-11-26",334,102215,5,0,9,0,0,5,0],["2025-11-26",334,102130,5,0,9,0,0,5,0],["2025-11-26",490,100912,5,0,9,0,0,5,0],["2025-11-26",490,100912,5,0,9,0,0,5,0],["2025-11-26",490,100884,5,0,9,0,0,5,0],["2025-11-26",490,100884,5,0,9,0,0,5,0],["2025-11-26",490,100884,5,0,9,0,0,5,0],["2025-11-26",490,100884,5,0,9,0,0,5,0],["2025-11-26",490,100884,5,0,9,0,0,5,0],["2025-11-26",334,100422,5,0,9,0,0,5,0],["2025-11-26",334,100422,5,0,9,0,0,5,0],["2025-11-26",334,100422,5,0,9,0,0,5,0],["2025-11-26",334,100422,5,0,9,0,0,5,0],["2025-11-26",334,100422,5,0,9,0,0,5,0],["2025-11-26",334,100422,5,0,9,0,0,5,0],["2025-11-26",334,100422,5,0,9,0,0,5,0],["2025-11-26",46,100000,5,0,33,0,0,5,0],["2025-11-26",46,100000,5,0,33,0,0,5,0],["2025-11-26",169,99690,0,0,68,0,6,0,0],["2025-11-26",169,99020,0,0,68,0,6,0,0],["2025-11-26",490,98720,5,0,9,0,0,5,0],["2025-11-26",85,97481,5,0,9,0,0,5,0],["2025-11-26",490,97281,5,0,9,0,0,5,0],["2025-11-26",490,96080,5,0,9,0,0,5,0],["2025-11-26",490,96080,5,0,9,0,0,5,0],["2025-11-26",490,96080,5,0,9,0,0,5,0],["2025-11-26",334,95640,5,0,9,0,0,5,0],["2025-11-26",85,95214,5,0,9,0,0,5,0],["2025-11-26",334,95042,5,0,9,0,0,5,0],["2025-11-26",783,95000,0,0,49,0,0,0,0],["2025-11-26",173,94249,6,0,54,0,6,6,0],["2025-11-26",490,93692,5,0,9,0,0,5,0],["2025-11-26",490,93692,5,0,9,0,0,5,0],["2025-11-26",490,93692,5,0,9,0,0,5,0],["2025-11-26",490,92550,5,0,9,0,0,5,0],["2025-11-26",490,91276,5,0,9,0,0,5,0],["2025-11-26",490,91276,5,0,9,0,0,5,0],["2025-11-26",490,91276,5,0,9,0,0,5,0],["2025-11-26",490,90854,5,0,9,0,0,5,0],["2025-11-26",85,90680,5,0,9,0,0,5,0],["2025-11-26",85,90680,5,0,9,0,0,5,0],["2025-11-26",85,90680,5,0,9,0,0,5,0],["2025-11-26",490,90082,5,0,9,0,0,5,0],["2025-11-26",490,90075,5,0,9,0,0,5,0],["2025-11-26",33,90000,6,0,19,0,0,6,0],["2025-11-26",490,86480,5,0,9,0,0,5,0],["2025-11-26",490,86472,5,0,9,0,0,5,0],["2025-11-26",490,86472,5,0,9,0,0,5,0],["2025-11-26",490,86472,5,0,9,0,0,5,0],["2025-11-26",490,86472,5,0,9,0,0,5,0],["2025-11-26",334,86076,5,0,9,0,0,5,0],["2025-11-26",334,84594,5,0,9,0,0,5,0],["2025-11-26",85,84475,5,0,9,0,0,5,0],["2025-11-26",334,83685,5,0,9,0,0,5,0],["2025-11-26",1711,83483,5,0,32,0,0,5,0],["2025-11-26",1629,83333,3,0,4,0,2,3,0],["2025-11-26",490,82869,5,0,9,0,0,5,0],["2025-11-26",490,81676,5,0,9,0,0,5,0],["2025-11-26",85,81612,5,0,9,0,0,5,0],["2025-11-26",85,81612,5,0,9,0,0,5,0],["2025-11-26",490,81071,5,0,9,0,0,5,0],["2025-11-26",46,80000,6,0,50,0,0,6,0],["2025-11-26",46,80000,6,0,50,0,0,6,0],["2025-11-26",490,79593,5,0,9,0,0,5,0],["2025-11-26",490,79395,5,0,9,0,0,5,0],["2025-11-26",490,79280,5,0,9,0,0,5,0],["2025-11-26",490,78065,5,0,9,0,0,5,0],["2025-11-26",526,77597,7,0,34,0,0,4,0],["2025-11-26",490,77412,5,0,9,0,0,5,0],["2025-11-26",490,76864,5,0,9,0,0,5,0],["2025-11-26",334,76512,5,0,9,0,0,5,0],["2025-11-26",334,76512,5,0,9,0,0,5,0],["2025-11-26",490,76276,5,0,9,0,0,5,0],["2025-11-26",46,75833,6,0,50,0,0,6,0],["2025-11-26",1710,75500,1,0,117,0,0,0,0],["2025-11-26",334,75399,5,0,9,0,0,5,0],["2025-11-26",334,74786,5,0,9,0,0,5,0],["2025-11-26",490,74462,5,0,9,0,0,5,0],["2025-11-26",490,74020,5,0,9,0,0,5,0],["2025-11-26",334,73523,5,0,9,0,0,5,0],["2025-11-26",1713,72500,6,0,49,0,0,6,0],["2025-11-26",490,72072,5,0,9,0,0,5,0],["2025-11-26",490,72060,5,0,9,0,0,5,0],["2025-11-26",85,70277,5,0,9,0,0,5,0],["2025-11-26",490,69672,5,0,9,0,0,5,0],["2025-11-26",490,69104,5,0,9,0,0,5,0],["2025-11-26",33,68420,6,0,19,0,0,6,0],["2025-11-26",85,68010,5,0,9,0,0,5,0],["2025-11-26",85,68010,5,0,9,0,0,5,0],["2025-11-26",490,67256,5,0,9,0,0,5,0],["2025-11-26",490,67256,5,0,9,0,0,5,0],["2025-11-26",490,67256,5,0,9,0,0,5,0],["2025-11-26",490,67256,5,0,9,0,0,5,0],["2025-11-26",490,67256,5,0,9,0,0,5,0],["2025-11-26",334,66948,5,0,9,0,0,5,0],["2025-11-26",334,66948,5,0,9,0,0,5,0],["2025-11-26",334,66948,5,0,9,0,0,5,0],["2025-11-26",346,66800,0,0,61,0,0,0,0],["2025-11-26",169,66660,0,0,68,0,6,0,0],["2025-11-26",490,66055,5,0,9,0,0,5,0],["2025-11-26",490,64864,5,0,9,0,0,5,0],["2025-11-26",334,64557,5,0,9,0,0,5,0],["2025-11-26",649,64344,5,0,9,0,0,5,0],["2025-11-26",169,64155,0,0,68,0,6,0,0],["2025-11-26",85,63476,5,0,9,0,0,5,0],["2025-11-26",85,63476,5,0,9,0,0,5,0],["2025-11-26",490,62452,5,0,9,0,0,5,0],["2025-11-26",33,62200,6,0,19,0,0,6,0],["2025-11-26",334,62166,5,0,9,0,0,5,0],["2025-11-26",334,60971,5,0,9,0,0,5,0],["2025-11-26",169,58011,0,0,68,0,6,0,0],["2025-11-26",200,57500,0,0,6,0,0,3,0],["2025-11-26",169,55400,0,0,68,0,6,0,0],["2025-11-26",939,55296,3,0,30,0,0,3,0],["2025-11-26",544,54500,3,0,14,0,0,3,0],["2025-11-26",97,52500,3,0,47,0,0,3,0],["2025-11-25",940,32429663,4,0,21,0,0,4,0],["2025-11-25",279,15667500,8,0,15,0,0,0,0],["2025-11-25",279,7732500,8,0,15,0,0,0,0],["2025-11-25",279,6367500,8,0,15,0,0,0,0],["2025-11-25",645,6238620,3,0,4,0,2,3,0],["2025-11-25",195,3385288,3,0,30,0,0,3,0],["2025-11-25",245,2755977,5,0,119,0,0,5,0],["2025-11-25",49,2485508,3,0,6,0,0,3,0],["2025-11-25",111,2290000,12,0,21,0,0,7,0],["2025-11-25",49,1993204,3,0,6,0,0,3,0],["2025-11-25",385,1918154,3,0,6,0,0,3,0],["2025-11-25",111,1800000,0,0,114,0,0,2,0],["2025-11-25",49,1704007,3,0,6,0,0,3,0],["2025-11-25",49,1668919,3,0,6,0,0,3,0],["2025-11-25",49,1607084,3,0,6,0,0,3,0],["2025-11-25",111,1598285,12,0,21,0,0,7,0],["2025-11-25",245,1541662,5,0,119,0,0,5,0],["2025-11-25",49,1479656,3,0,6,0,0,3,0],["2025-11-25",49,1385748,3,0,6,0,0,3,0],["2025-11-25",59,1308516,4,0,28,0,0,4,0],["2025-11-25",457,1307136,9,0,97,0,0,0,0],["2025-11-25",385,1220604,3,0,6,0,0,3,0],["2025-11-25",46,1134394,5,0,33,0,0,5,0],["2025-11-25",97,1127100,3,0,47,0,0,3,0],["2025-11-25",314,1086184,3,0,6,0,0,3,0],["2025-11-25",1464,1060000,0,0,39,0,0,0,0],["2025-11-25",1699,977272,5,0,90,0,0,5,0],["2025-11-25",314,947000,3,0,6,0,0,3,0],["2025-11-25",1704,930833,8,0,108,0,0,0,0],["2025-11-25",456,877248,9,0,97,0,0,0,0],["2025-11-25",49,871381,3,0,6,0,0,3,0],["2025-11-25",4,833333,3,0,4,0,2,3,0],["2025-11-25",444,833333,3,0,4,0,2,3,0],["2025-11-25",111,823296,12,0,21,0,0,7,0],["2025-11-25",314,774966,3,0,6,0,0,3,0],["2025-11-25",4,770833,3,0,4,0,2,3,0],["2025-11-25",46,755297,5,0,33,0,0,5,0],["2025-11-25",455,752316,9,0,97,0,0,0,0],["2025-11-25",444,745833,3,0,4,0,2,3,0],["2025-11-25",119,732102,3,0,6,0,0,3,0],["2025-11-25",111,731102,12,0,21,0,0,7,0],["2025-11-25",49,710000,3,0,6,0,0,3,0],["2025-11-25",49,710000,3,0,6,0,0,3,0],["2025-11-25",378,644000,8,0,15,0,0,0,0],["2025-11-25",147,619000,4,0,28,0,0,4,0],["2025-11-25",1702,599471,5,0,29,0,4,5,0],["2025-11-25",49,599286,3,0,6,0,0,3,0],["2025-11-25",49,584342,3,0,6,0,0,3,0],["2025-11-25",958,540000,7,0,26,0,0,4,0],["2025-11-25",106,537369,4,0,2,0,1,4,0],["2025-11-25",314,520781,3,0,6,0,0,3,0],["2025-11-25",46,483100,6,0,33,0,0,6,0],["2025-11-25",314,474754,3,0,6,0,0,3,0],["2025-11-25",385,463769,3,0,6,0,0,3,0],["2025-11-25",314,453069,3,0,6,0,0,3,0],["2025-11-25",314,431021,3,0,6,0,0,3,0],["2025-11-25",106,424724,4,0,2,0,1,4,0],["2025-11-25",111,418993,12,0,21,0,0,7,0],["2025-11-25",1702,409967,5,0,29,0,4,5,0],["2025-11-25",314,404586,3,0,6,0,0,3,0],["2025-11-25",111,397635,12,0,21,0,0,7,0],["2025-11-25",245,357000,5,0,119,0,0,5,0],["2025-11-25",6,335000,3,0,5,0,0,3,0],["2025-11-25",268,334128,5,0,9,0,0,5,0],["2025-11-25",314,318901,3,0,6,0,0,3,0],["2025-11-25",314,310151,3,0,6,0,0,3,0],["2025-11-25",246,308070,6,0,80,0,0,6,0],["2025-11-25",268,299334,5,0,9,0,0,5,0],["2025-11-25",314,299062,3,0,6,0,0,3,0],["2025-11-25",7,298124,3,0,6,0,0,3,0],["2025-11-25",7,296303,3,0,6,0,0,3,0],["2025-11-25",1700,291667,8,0,108,0,0,0,0],["2025-11-25",60,290500,3,0,6,0,0,3,0],["2025-11-25",314,290213,3,0,6,0,0,3,0],["2025-11-25",495,285000,3,0,131,0,0,3,0],["2025-11-25",195,279342,3,0,52,0,0,3,0],["2025-11-25",85,277200,6,0,41,0,0,6,0],["2025-11-25",85,277200,6,0,41,0,0,6,0],["2025-11-25",85,277200,6,0,41,0,0,6,0],["2025-11-25",85,277200,6,0,41,0,0,6,0],["2025-11-25",85,277200,6,0,41,0,0,6,0],["2025-11-25",85,277200,6,0,41,0,0,6,0],["2025-11-25",85,277200,6,0,41,0,0,6,0],["2025-11-25",85,277200,6,0,41,0,0,6,0],["2025-11-25",85,277200,6,0,41,0,0,6,0],["2025-11-25",85,277200,6,0,41,0,0,6,0],["2025-11-25",1703,275200,13,0,72,0,0,3,0],["2025-11-25",246,255425,6,0,80,0,0,6,0],["2025-11-25",119,250000,3,0,6,0,0,3,0],["2025-11-25",119,250000,3,0,6,0,0,3,0],["2025-11-25",19,248000,8,0,15,0,0,0,0],["2025-11-25",939,248000,3,0,14,0,0,3,0],["2025-11-25",274,234882,7,0,89,0,0,4,0],["2025-11-25",173,232985,6,0,68,0,6,6,0],["2025-11-25",314,228684,3,0,6,0,0,3,0],["2025-11-25",19,224000,8,0,15,0,0,0,0],["2025-11-25",314,218333,3,0,6,0,0,3,0],["2025-11-25",135,210600,8,0,15,0,0,0,0],["2025-11-25",1046,210000,6,0,41,0,0,6,0],["2025-11-25",56,209000,3,0,6,0,0,3,0],["2025-11-25",56,207000,3,0,6,0,0,3,0],["2025-11-25",314,203658,3,0,6,0,0,3,0],["2025-11-25",19,201500,8,0,15,0,0,0,0],["2025-11-25",386,201500,8,0,15,0,0,0,0],["2025-11-25",46,197600,6,0,33,0,0,6,0],["2025-11-25",36,195536,7,0,20,0,0,4,0],["2025-11-25",173,193816,6,0,54,0,6,6,0],["2025-11-25",268,191350,5,0,9,0,0,5,0],["2025-11-25",159,189550,12,0,21,0,0,7,0],["2025-11-25",60,186500,3,0,6,0,0,3,0],["2025-11-25",19,182000,8,0,15,0,0,0,0],["2025-11-25",56,182000,3,0,6,0,0,3,0],["2025-11-25",386,182000,8,0,15,0,0,0,0],["2025-11-25",386,179800,8,0,15,0,0,0,0],["2025-11-25",386,179800,8,0,15,0,0,0,0],["2025-11-25",386,179800,8,0,15,0,0,0,0],["2025-11-25",386,179800,8,0,15,0,0,0,0],["2025-11-25",386,179800,8,0,15,0,0,0,0],["2025-11-25",386,179800,8,0,15,0,0,0,0],["2025-11-25",386,179800,8,0,15,0,0,0,0],["2025-11-25",111,177247,12,0,21,0,0,7,0],["2025-11-25",1698,174728,3,0,101,0,0,3,0],["2025-11-25",26,172145,9,0,16,0,0,0,0],["2025-11-25",19,170500,8,0,15,0,0,0,0],["2025-11-25",19,170500,8,0,15,0,0,0,0],["2025-11-25",13,169200,5,0,9,0,0,5,0],["2025-11-25",42,166662,3,0,6,0,0,3,0],["2025-11-25",386,162400,8,0,15,0,0,0,0],["2025-11-25",386,162400,8,0,15,0,0,0,0],["2025-11-25",386,162400,8,0,15,0,0,0,0],["2025-11-25",386,162400,8,0,15,0,0,0,0],["2025-11-25",13,160200,5,0,9,0,0,5,0],["2025-11-25",314,159219,3,0,6,0,0,3,0],["2025-11-25",1236,158100,8,0,15,0,0,0,0],["2025-11-25",268,156474,5,0,9,0,0,5,0],["2025-11-25",386,155000,8,0,15,0,0,0,0],["2025-11-25",386,155000,8,0,15,0,0,0,0],["2025-11-25",386,155000,8,0,15,0,0,0,0],["2025-11-25",386,155000,8,0,15,0,0,0,0],["2025-11-25",386,155000,8,0,15,0,0,0,0],["2025-11-25",19,154000,8,0,15,0,0,0,0],["2025-11-25",386,150800,8,0,15,0,0,0,0],["2025-11-25",13,150000,5,0,9,0,0,5,0],["2025-11-25",386,149500,8,0,15,0,0,0,0],["2025-11-25",314,146843,3,0,6,0,0,3,0],["2025-11-25",7,145072,3,0,6,0,0,3,0],["2025-11-25",386,140000,8,0,15,0,0,0,0],["2025-11-25",386,140000,8,0,15,0,0,0,0],["2025-11-25",386,140000,8,0,15,0,0,0,0],["2025-11-25",307,134970,9,0,16,0,0,0,0],["2025-11-25",1445,132795,3,0,14,0,0,3,0],["2025-11-25",111,132367,12,0,21,0,0,7,0],["2025-11-25",60,132311,3,0,6,0,0,3,0],["2025-11-25",171,130200,0,0,60,0,7,0,0],["2025-11-25",195,129198,3,0,30,0,0,3,0],["2025-11-25",64,129164,3,0,52,0,0,3,0],["2025-11-25",42,126360,3,0,6,0,0,3,0],["2025-11-25",1046,122500,6,0,41,0,0,6,0],["2025-11-25",1046,122000,5,0,74,0,0,5,0],["2025-11-25",1046,122000,5,0,9,0,0,5,0],["2025-11-25",386,121800,8,0,15,0,0,0,0],["2025-11-25",386,118750,8,0,15,0,0,0,0],["2025-11-25",348,117488,9,0,16,0,0,0,0],["2025-11-25",13,112800,5,0,9,0,0,5,0],["2025-11-25",314,112738,3,0,6,0,0,3,0],["2025-11-25",1701,111233,3,0,6,0,0,3,0],["2025-11-25",36,111056,7,0,20,0,0,4,0],["2025-11-25",7,101784,3,0,6,0,0,3,0],["2025-11-25",193,100000,3,0,6,0,0,3,0],["2025-11-25",193,100000,3,0,6,0,0,3,0],["2025-11-25",193,100000,3,0,6,0,0,3,0],["2025-11-25",193,100000,3,0,6,0,0,3,0],["2025-11-25",193,100000,3,0,6,0,0,3,0],["2025-11-25",193,100000,3,0,6,0,0,3,0],["2025-11-25",193,100000,3,0,6,0,0,3,0],["2025-11-25",246,99330,6,0,80,0,0,6,0],["2025-11-25",1046,97600,5,0,74,0,0,5,0],["2025-11-25",46,97500,6,0,50,0,0,6,0],["2025-11-25",386,92800,8,0,15,0,0,0,0],["2025-11-25",7,92008,3,0,6,0,0,3,0],["2025-11-25",60,91500,3,0,6,0,0,3,0],["2025-11-25",42,91260,3,0,6,0,0,3,0],["2025-11-25",386,90000,8,0,15,0,0,0,0],["2025-11-25",154,87500,0,0,61,0,0,0,0],["2025-11-25",373,85701,3,0,14,0,0,3,0],["2025-11-25",307,84732,9,0,16,0,0,0,0],["2025-11-25",42,84240,3,0,6,0,0,3,0],["2025-11-25",314,84236,3,0,6,0,0,3,0],["2025-11-25",171,84000,0,0,60,0,7,0,0],["2025-11-25",939,84000,3,0,14,0,0,3,0],["2025-11-25",85,84000,6,0,41,0,0,6,0],["2025-11-25",85,84000,6,0,41,0,0,6,0],["2025-11-25",46,83615,6,0,23,0,0,6,0],["2025-11-25",83,80000,6,0,41,0,0,6,0],["2025-11-25",373,79691,3,0,14,0,0,3,0],["2025-11-25",307,77800,9,0,16,0,0,0,0],["2025-11-25",1175,77500,3,0,6,0,0,3,0],["2025-11-25",112,75000,6,0,50,0,2,6,0],["2025-11-25",490,74461,5,0,74,0,0,5,0],["2025-11-25",46,74295,6,0,23,0,0,6,0],["2025-11-25",1698,73187,3,0,101,0,0,3,0],["2025-11-25",314,72318,3,0,6,0,0,3,0],["2025-11-25",385,68775,3,0,6,0,0,3,0],["2025-11-25",46,68750,6,0,23,0,0,6,0],["2025-11-25",26,68550,9,0,16,0,0,0,0],["2025-11-25",348,68148,9,0,16,0,0,0,0],["2025-11-25",83,68000,6,0,41,0,0,6,0],["2025-11-25",83,68000,6,0,41,0,0,6,0],["2025-11-25",314,67534,3,0,6,0,0,3,0],["2025-11-25",671,67089,9,0,16,0,0,0,0],["2025-11-25",60,66500,3,0,6,0,0,3,0],["2025-11-25",1701,65834,3,0,6,0,0,3,0],["2025-11-25",314,65592,3,0,6,0,0,3,0],["2025-11-25",373,65332,3,0,14,0,0,3,0],["2025-11-25",386,63800,8,0,15,0,0,0,0],["2025-11-25",171,63000,0,0,60,0,7,0,0],["2025-11-25",46,62000,3,0,56,0,0,3,0],["2025-11-25",385,58172,3,0,6,0,0,3,0],["2025-11-25",173,56725,6,0,68,0,6,6,0],["2025-11-25",1178,56594,9,0,16,0,0,0,0],["2025-11-25",26,56040,9,0,16,0,0,0,0],["2025-11-25",60,54000,3,0,6,0,0,3,0],["2025-11-25",87,53915,3,0,42,0,0,3,0],["2025-11-25",1437,52500,3,0,52,0,0,3,0],["2025-11-25",1437,52500,3,0,52,0,0,3,0],["2025-11-25",1437,52500,3,0,52,0,0,3,0],["2025-11-25",386,52200,8,0,15,0,0,0,0],["2025-11-25",56,52000,3,0,6,0,0,3,0],["2025-11-25",1171,50446,3,0,14,0,0,3,0],["2025-11-24",1094,78367000,11,0,21,0,0,0,0],["2025-11-24",1094,78367000,11,0,21,0,0,0,0],["2025-11-24",957,43787256,8,0,26,0,0,0,0],["2025-11-24",790,43383672,4,0,21,0,0,4,0],["2025-11-24",113,17900000,11,0,8,0,0,0,0],["2025-11-24",308,17429833,5,0,74,0,0,5,0],["2025-11-24",386,11945650,8,0,15,0,0,0,0],["2025-11-24",412,3750000,3,0,50,0,2,3,0],["2025-11-24",1351,3020193,3,0,6,0,0,3,0],["2025-11-24",1233,2500000,5,0,49,0,0,5,0],["2025-11-24",1685,2403333,1,0,8,0,0,0,0],["2025-11-24",1685,2403333,1,0,8,0,0,0,0],["2025-11-24",957,1851000,8,0,26,0,0,0,0],["2025-11-24",884,1750000,13,0,7,0,1,3,0],["2025-11-24",853,1518300,5,0,119,0,0,5,0],["2025-11-24",1684,1503000,0,0,40,0,3,4,0],["2025-11-24",223,1420000,12,0,21,0,0,7,0],["2025-11-24",449,1366667,8,0,108,0,0,0,0],["2025-11-24",893,1360064,7,0,60,0,7,4,0],["2025-11-24",112,1261000,6,0,50,0,2,6,0],["2025-11-24",1594,1062530,3,0,7,0,1,3,0],["2025-11-24",1686,888773,3,0,72,0,0,3,0],["2025-11-24",57,870228,12,0,21,0,0,7,0],["2025-11-24",1065,862463,9,0,145,0,4,0,0],["2025-11-24",969,787500,11,0,21,0,0,0,0],["2025-11-24",876,767574,13,0,57,0,0,3,0],["2025-11-24",611,736666,0,0,7,0,1,0,0],["2025-11-24",223,710000,12,0,21,0,0,7,0],["2025-11-24",223,710000,12,0,28,0,0,7,0],["2025-11-24",152,708884,3,0,66,0,0,3,0],["2025-11-24",1657,639500,0,0,70,0,0,0,0],["2025-11-24",46,558300,6,0,23,0,0,6,0],["2025-11-24",1297,558000,8,0,15,0,0,0,0],["2025-11-24",1297,558000,3,0,15,0,0,3,0],["2025-11-24",1297,540000,3,0,15,0,0,3,0],["2025-11-24",458,536800,3,0,30,0,0,3,0],["2025-11-24",421,483333,3,0,4,0,2,3,0],["2025-11-24",784,479167,3,0,4,0,2,3,0],["2025-11-24",662,462400,6,0,14,0,0,6,0],["2025-11-24",363,420000,12,0,21,0,0,7,0],["2025-11-24",46,416000,6,0,37,0,0,6,0],["2025-11-24",768,377800,3,0,94,0,0,3,0],["2025-11-24",648,355560,0,0,69,0,0,4,0],["2025-11-24",223,355000,12,0,21,0,0,7,0],["2025-11-24",1692,350000,7,0,75,0,0,4,0],["2025-11-24",6,335000,3,0,5,0,0,3,0],["2025-11-24",1629,333333,3,0,4,0,2,3,0],["2025-11-24",662,330500,5,0,32,0,0,5,0],["2025-11-24",648,310285,0,0,69,0,0,4,0],["2025-11-24",1550,300360,7,0,53,0,0,4,0],["2025-11-24",1690,300000,1,0,2,0,1,0,0],["2025-11-24",1336,294907,16,0,162,0,4,0,0],["2025-11-24",1693,291667,7,0,7,0,4,4,0],["2025-11-24",458,290400,3,0,30,0,0,3,0],["2025-11-24",193,283554,1,0,2,0,1,0,0],["2025-11-24",112,268000,6,0,50,0,2,6,0],["2025-11-24",1695,261900,0,0,39,0,0,0,0],["2025-11-24",594,250000,3,0,131,0,0,3,0],["2025-11-24",1696,250000,0,0,159,0,3,4,0],["2025-11-24",1070,250000,3,0,4,0,2,3,0],["2025-11-24",1337,247398,16,0,162,0,4,0,0],["2025-11-24",46,234600,6,0,37,0,0,6,0],["2025-11-24",46,228000,6,0,92,0,0,6,0],["2025-11-24",46,225000,5,0,23,0,0,5,0],["2025-11-24",1590,220000,6,0,92,0,0,6,0],["2025-11-24",46,214190,5,0,7,0,1,5,0],["2025-11-24",1697,212500,1,0,28,0,0,0,0],["2025-11-24",458,206400,3,0,30,0,0,3,0],["2025-11-24",386,201500,8,0,15,0,0,0,0],["2025-11-24",1012,200000,3,0,31,0,1,3,0],["2025-11-24",1012,200000,3,0,31,0,1,3,0],["2025-11-24",1012,200000,3,0,31,0,1,3,0],["2025-11-24",1012,200000,3,0,31,0,1,3,0],["2025-11-24",1012,200000,3,0,31,0,1,3,0],["2025-11-24",1012,200000,3,0,31,0,1,3,0],["2025-11-24",1208,200000,8,0,50,0,2,4,0],["2025-11-24",1335,199156,16,0,162,0,4,0,0],["2025-11-24",46,195000,3,0,23,0,0,3,0],["2025-11-24",386,193750,8,0,15,0,0,0,0],["2025-11-24",386,193750,8,0,15,0,0,0,0],["2025-11-24",386,193750,8,0,15,0,0,0,0],["2025-11-24",386,193750,8,0,15,0,0,0,0],["2025-11-24",1694,180000,0,0,26,0,0,0,0],["2025-11-24",1092,179760,6,0,19,0,0,6,0],["2025-11-24",1691,178379,5,0,32,0,0,5,0],["2025-11-24",1112,175960,5,0,7,0,1,5,0],["2025-11-24",386,175000,8,0,15,0,0,0,0],["2025-11-24",386,175000,8,0,15,0,0,0,0],["2025-11-24",386,175000,8,0,15,0,0,0,0],["2025-11-24",1070,166667,3,0,4,0,2,3,0],["2025-11-24",1014,165000,11,0,1,0,1,0,0],["2025-11-24",522,160856,6,0,23,0,0,6,0],["2025-11-24",1012,160000,3,0,31,0,1,3,0],["2025-11-24",1012,160000,3,0,31,0,1,3,0],["2025-11-24",1012,160000,3,0,31,0,1,3,0],["2025-11-24",46,151428,6,0,23,0,0,6,0],["2025-11-24",1092,150000,6,0,19,0,0,6,0],["2025-11-24",1092,150000,6,0,19,0,0,6,0],["2025-11-24",1092,150000,6,0,19,0,0,6,0],["2025-11-24",1092,150000,6,0,19,0,0,6,0],["2025-11-24",386,143750,8,0,15,0,0,0,0],["2025-11-24",1233,140000,0,0,88,0,0,0,0],["2025-11-24",1688,134175,10,0,18,0,0,2,0],["2025-11-24",1084,130304,6,0,23,0,0,6,0],["2025-11-24",386,130000,8,0,15,0,0,0,0],["2025-11-24",1092,130000,6,0,19,0,0,6,0],["2025-11-24",458,123525,3,0,30,0,0,3,0],["2025-11-24",46,123114,3,0,56,0,0,3,0],["2025-11-24",46,122917,5,0,23,0,0,5,0],["2025-11-24",604,121401,5,0,7,0,1,5,0],["2025-11-24",112,120000,6,0,50,0,2,6,0],["2025-11-24",82,118548,7,0,40,0,3,4,0],["2025-11-24",1108,114700,0,0,0,0,0,0,0],["2025-11-24",1253,114500,5,0,155,0,0,5,0],["2025-11-24",458,113107,3,0,30,0,0,3,0],["2025-11-24",1092,112000,6,0,19,0,0,6,0],["2025-11-24",6,110000,3,0,5,0,0,3,0],["2025-11-24",639,109900,1,0,2,0,1,0,0],["2025-11-24",1092,104760,6,0,19,0,0,6,0],["2025-11-24",1092,104760,6,0,19,0,0,6,0],["2025-11-24",123,104667,3,0,24,0,0,3,0],["2025-11-24",1092,101250,6,0,19,0,0,6,0],["2025-11-24",1092,101250,6,0,19,0,0,6,0],["2025-11-24",1092,101250,6,0,19,0,0,6,0],["2025-11-24",1497,100000,0,0,49,0,0,0,0],["2025-11-24",46,100000,5,0,33,0,0,5,0],["2025-11-24",974,97000,8,0,14,0,0,0,0],["2025-11-24",544,95200,3,0,83,0,0,3,0],["2025-11-24",112,93000,6,0,50,0,2,6,0],["2025-11-24",112,93000,6,0,50,0,2,6,0],["2025-11-24",112,93000,6,0,50,0,2,6,0],["2025-11-24",363,91500,12,0,21,0,0,7,0],["2025-11-24",371,90000,1,0,2,0,1,0,0],["2025-11-24",1481,89100,5,0,32,0,0,5,0],["2025-11-24",537,88912,6,0,92,0,0,6,0],["2025-11-24",1092,88230,6,0,19,0,0,6,0],["2025-11-24",1092,88230,6,0,19,0,0,6,0],["2025-11-24",1092,88230,6,0,19,0,0,6,0],["2025-11-24",1092,88230,6,0,19,0,0,6,0],["2025-11-24",1687,88087,6,0,14,0,0,6,0],["2025-11-24",123,87179,3,0,24,0,0,3,0],["2025-11-24",409,83530,0,0,103,0,0,0,0],["2025-11-24",46,80000,5,0,33,0,0,5,0],["2025-11-24",1076,78800,10,0,18,0,0,2,0],["2025-11-24",131,78638,6,0,57,0,0,6,0],["2025-11-24",386,78000,8,0,15,0,0,0,0],["2025-11-24",16,75000,3,0,4,0,2,3,0],["2025-11-24",16,75000,3,0,4,0,2,3,0],["2025-11-24",112,75000,3,0,50,0,2,3,0],["2025-11-24",495,75000,3,0,24,0,0,3,0],["2025-11-24",1689,75000,1,0,2,0,1,0,0],["2025-11-24",1076,72500,10,0,18,0,0,2,0],["2025-11-24",475,72000,3,0,83,0,0,3,0],["2025-11-24",46,70000,6,0,37,0,0,6,0],["2025-11-24",173,68310,6,0,54,0,6,6,0],["2025-11-24",18,67500,0,0,11,0,0,0,0],["2025-11-24",46,65625,6,0,23,0,0,6,0],["2025-11-24",46,61299,6,0,23,0,0,6,0],["2025-11-24",1510,57870,5,0,32,0,0,5,0],["2025-11-21",739,27922407,3,0,176,0,0,3,0],["2025-11-21",846,11624355,3,0,136,0,0,3,0],["2025-11-21",1668,11139600,4,0,8,0,0,4,0],["2025-11-21",1285,7735298,4,0,21,0,0,4,0],["2025-11-21",592,7382543,11,0,21,0,0,0,0],["2025-11-21",1668,6997578,4,0,8,0,0,4,0],["2025-11-21",1668,4698270,4,0,8,0,0,4,0],["2025-11-21",160,3950000,7,0,26,0,0,4,0],["2025-11-21",1678,3051833,0,0,23,0,0,0,0],["2025-11-21",190,2625592,9,0,19,0,1,0,0],["2025-11-21",1679,1996000,1,0,2,0,1,0,0],["2025-11-21",1668,1751889,4,0,8,0,0,4,0],["2025-11-21",1668,1475597,4,0,8,0,0,4,0],["2025-11-21",190,1432225,9,0,19,0,1,0,0],["2025-11-21",190,1430012,9,0,19,0,1,0,0],["2025-11-21",190,1166240,9,0,19,0,1,0,0],["2025-11-21",1674,1151600,13,0,60,0,7,3,0],["2025-11-21",111,1017257,12,0,21,0,0,7,0],["2025-11-21",190,996938,9,0,19,0,1,0,0],["2025-11-21",42,947700,3,0,30,0,0,3,0],["2025-11-21",759,852958,0,0,77,0,0,0,0],["2025-11-21",190,807291,9,0,19,0,1,0,0],["2025-11-21",1307,726218,3,0,30,0,0,3,0],["2025-11-21",46,670000,6,0,75,0,0,6,0],["2025-11-21",1667,600000,0,0,7,0,1,0,0],["2025-11-21",475,599500,3,0,72,0,0,3,0],["2025-11-21",46,558300,6,0,23,0,0,6,0],["2025-11-21",190,546056,9,0,19,0,1,0,0],["2025-11-21",190,511508,9,0,19,0,1,0,0],["2025-11-21",190,506971,9,0,19,0,1,0,0],["2025-11-21",159,504650,12,0,21,0,0,7,0],["2025-11-21",190,500000,9,0,19,0,1,0,0],["2025-11-21",1672,497200,4,0,2,0,1,4,0],["2025-11-21",190,480000,9,0,19,0,1,0,0],["2025-11-21",1669,466167,8,0,15,0,0,0,0],["2025-11-21",190,442797,9,0,19,0,1,0,0],["2025-11-21",190,411068,9,0,19,0,1,0,0],["2025-11-21",46,400000,13,0,7,0,1,3,0],["2025-11-21",1669,387500,8,0,15,0,0,0,0],["2025-11-21",1669,387500,8,0,15,0,0,0,0],["2025-11-21",1669,375000,8,0,15,0,0,0,0],["2025-11-21",46,366667,5,0,106,0,0,5,0],["2025-11-21",209,335691,7,0,76,0,0,4,0],["2025-11-21",6,335000,3,0,5,0,0,3,0],["2025-11-21",190,331458,1,0,19,0,1,0,0],["2025-11-21",190,273028,9,0,19,0,1,0,0],["2025-11-21",190,255754,9,0,19,0,1,0,0],["2025-11-21",190,255746,9,0,19,0,1,0,0],["2025-11-21",589,250000,6,0,26,0,0,6,0],["2025-11-21",589,250000,6,0,26,0,0,6,0],["2025-11-21",190,249961,9,0,19,0,1,0,0],["2025-11-21",46,238975,6,0,23,0,0,6,0],["2025-11-21",190,221398,9,0,19,0,1,0,0],["2025-11-21",190,205534,9,0,19,0,1,0,0],["2025-11-21",1681,202500,0,0,14,0,0,0,0],["2025-11-21",190,196828,9,0,19,0,1,0,0],["2025-11-21",209,185737,7,0,76,0,0,4,0],["2025-11-21",1669,181250,8,0,15,0,0,0,0],["2025-11-21",764,170000,3,0,58,0,0,3,0],["2025-11-21",1680,170000,6,0,75,0,0,6,0],["2025-11-21",999,162822,3,0,101,0,0,3,0],["2025-11-21",190,160000,9,0,19,0,1,0,0],["2025-11-21",33,155500,6,0,19,0,0,6,0],["2025-11-21",1673,145833,0,0,60,0,7,0,0],["2025-11-21",1683,142500,6,0,26,0,0,6,0],["2025-11-21",1677,135000,6,0,23,0,0,6,0],["2025-11-21",544,129500,3,0,14,0,0,3,0],["2025-11-21",1676,120000,7,0,13,0,3,4,0],["2025-11-21",113,119500,0,0,69,0,0,4,0],["2025-11-21",900,116667,0,0,26,0,0,0,0],["2025-11-21",1671,110000,0,0,60,0,7,0,0],["2025-11-21",508,106260,0,0,6,0,0,3,0],["2025-11-21",53,102864,12,0,21,0,0,7,0],["2025-11-21",1666,100000,0,0,50,0,0,4,0],["2025-11-21",969,100000,11,0,8,0,0,0,0],["2025-11-21",1671,99500,0,0,60,0,7,0,0],["2025-11-21",113,99070,0,0,6,0,0,3,0],["2025-11-21",188,98053,0,0,17,0,0,0,0],["2025-11-21",171,96000,0,0,60,0,7,0,0],["2025-11-21",46,92400,0,0,4,0,2,4,0],["2025-11-21",1675,92044,0,0,0,0,0,0,0],["2025-11-21",589,89300,5,0,49,0,0,5,0],["2025-11-21",1086,87500,6,0,23,0,0,6,0],["2025-11-21",440,86667,3,0,26,0,0,3,0],["2025-11-21",46,80000,5,0,33,0,0,5,0],["2025-11-21",265,79810,0,0,56,0,0,0,0],["2025-11-21",1675,79400,6,0,0,0,0,6,0],["2025-11-21",969,78500,11,0,8,0,0,0,0],["2025-11-21",252,78167,6,0,80,0,0,6,0],["2025-11-21",46,78167,6,0,80,0,0,6,0],["2025-11-21",46,78167,6,0,80,0,0,6,0],["2025-11-21",637,78000,0,0,0,0,0,0,0],["2025-11-21",188,78000,0,0,59,0,0,0,0],["2025-11-21",1087,73151,6,0,38,0,0,8,0],["2025-11-21",1682,71250,6,0,141,0,9,6,0],["2025-11-21",128,70844,0,0,39,0,0,0,0],["2025-11-21",544,69400,3,0,14,0,0,3,0],["2025-11-21",507,68922,0,0,38,0,0,8,0],["2025-11-21",1670,66567,12,0,21,0,0,7,0],["2025-11-21",770,63600,3,0,94,0,0,3,0],["2025-11-21",126,58445,7,0,55,0,0,4,0],["2025-11-21",544,57800,3,0,14,0,0,3,0],["2025-11-21",1171,54661,0,0,56,0,0,0,0],["2025-11-21",1683,54167,6,0,26,0,0,6,0],["2025-11-21",126,53073,7,0,55,0,0,4,0],["2025-11-20",93,57073258,0,0,44,0,0,0,0],["2025-11-20",190,50298142,9,0,19,0,1,0,0],["2025-11-20",885,24967356,10,0,113,0,0,0,0],["2025-11-20",1660,7169514,0,0,74,0,4,0,0],["2025-11-20",991,4196900,16,0,133,0,1,4,0],["2025-11-20",184,3457230,6,0,80,0,0,6,0],["2025-11-20",438,3423000,6,0,80,0,0,6,0],["2025-11-20",1487,3250000,6,0,26,0,0,6,0],["2025-11-20",433,3034408,5,0,81,0,0,5,0],["2025-11-20",264,2396485,6,0,80,0,0,6,0],["2025-11-20",64,2049324,3,0,30,0,0,3,0],["2025-11-20",213,1989750,6,0,80,0,0,6,0],["2025-11-20",252,1662600,6,0,80,0,0,6,0],["2025-11-20",882,1628600,12,0,21,0,0,7,0],["2025-11-20",64,1566621,3,0,6,0,0,3,0],["2025-11-20",248,1283625,6,0,80,0,0,6,0],["2025-11-20",264,1255485,6,0,80,0,0,6,0],["2025-11-20",83,1254429,5,0,9,0,0,5,0],["2025-11-20",1663,1200000,5,0,81,0,0,5,0],["2025-11-20",152,1169885,3,0,66,0,0,3,0],["2025-11-20",222,1125000,6,0,26,0,0,6,0],["2025-11-20",835,1096625,5,0,81,0,0,5,0],["2025-11-20",805,1042834,0,0,42,0,0,0,0],["2025-11-20",1659,1006967,7,0,74,0,3,4,0],["2025-11-20",239,919320,6,0,80,0,0,6,0],["2025-11-20",266,885090,6,0,80,0,0,6,0],["2025-11-20",64,873696,3,0,30,0,0,3,0],["2025-11-20",233,821520,6,0,80,0,0,6,0],["2025-11-20",882,805400,0,0,72,0,0,0,0],["2025-11-20",940,781650,4,0,21,0,0,4,0],["2025-11-20",447,742360,6,0,80,0,0,6,0],["2025-11-20",529,658927,6,0,80,0,0,6,0],["2025-11-20",836,622024,5,0,90,0,0,5,0],["2025-11-20",836,584623,5,0,90,0,0,5,0],["2025-11-20",836,578571,5,0,90,0,0,5,0],["2025-11-20",836,578571,5,0,90,0,0,5,0],["2025-11-20",1228,559000,4,0,1,0,1,4,0],["2025-11-20",364,557000,0,0,7,0,1,0,0],["2025-11-20",446,550000,6,0,26,0,0,6,0],["2025-11-20",836,541766,5,0,90,0,0,5,0],["2025-11-20",939,527384,3,0,30,0,0,3,0],["2025-11-20",828,520430,7,0,106,0,0,4,0],["2025-11-20",1492,509990,3,0,52,0,0,3,0],["2025-11-20",1065,509074,9,0,145,0,4,0,0],["2025-11-20",1658,500000,7,0,26,0,0,4,0],["2025-11-20",767,486666,0,0,39,0,0,0,0],["2025-11-20",836,468125,5,0,90,0,0,5,0],["2025-11-20",193,443419,4,0,2,0,1,4,0],["2025-11-20",836,419232,5,0,90,0,0,5,0],["2025-11-20",1658,416667,7,0,74,0,0,4,0],["2025-11-20",46,390222,6,0,80,0,0,6,0],["2025-11-20",1290,371640,6,0,80,0,0,6,0],["2025-11-20",610,362078,3,0,30,0,0,3,0],["2025-11-20",46,360000,0,0,23,0,0,0,0],["2025-11-20",46,360000,0,0,23,0,0,0,0],["2025-11-20",46,360000,0,0,23,0,0,0,0],["2025-11-20",46,360000,0,0,23,0,0,0,0],["2025-11-20",882,351800,12,0,21,0,0,7,0],["2025-11-20",290,350000,7,0,13,0,3,4,0],["2025-11-20",46,342300,6,0,80,0,0,6,0],["2025-11-20",208,341800,13,0,87,0,0,3,0],["2025-11-20",46,333333,5,0,74,0,0,5,0],["2025-11-20",83,320224,5,0,9,0,0,5,0],["2025-11-20",46,308070,6,0,80,0,0,6,0],["2025-11-20",258,296660,6,0,80,0,0,6,0],["2025-11-20",278,292495,6,0,80,0,0,6,0],["2025-11-20",46,291725,6,0,80,0,0,6,0],["2025-11-20",83,286165,5,0,9,0,0,5,0],["2025-11-20",1012,281250,3,0,19,0,1,3,0],["2025-11-20",60,277311,3,0,24,0,0,3,0],["2025-11-20",85,268800,6,0,41,0,0,6,0],["2025-11-20",85,252000,6,0,41,0,0,6,0],["2025-11-20",468,242550,4,0,1,0,1,4,0],["2025-11-20",46,237214,6,0,80,0,0,6,0],["2025-11-20",965,235295,7,0,7,0,1,4,0],["2025-11-20",222,233905,6,0,80,0,0,6,0],["2025-11-20",828,233720,7,0,106,0,0,4,0],["2025-11-20",270,228200,6,0,80,0,0,6,0],["2025-11-20",450,222495,6,0,80,0,0,6,0],["2025-11-20",85,218400,6,0,41,0,0,6,0],["2025-11-20",85,218400,6,0,41,0,0,6,0],["2025-11-20",64,210329,3,0,30,0,0,3,0],["2025-11-20",529,210000,6,0,80,0,0,6,0],["2025-11-20",439,205380,6,0,80,0,0,6,0],["2025-11-20",6,202925,3,0,5,0,0,3,0],["2025-11-20",493,193333,0,0,23,0,0,0,0],["2025-11-20",520,189010,5,0,7,0,1,5,0],["2025-11-20",828,188600,7,0,106,0,0,4,0],["2025-11-20",965,188236,7,0,7,0,1,4,0],["2025-11-20",83,185100,6,0,41,0,0,6,0],["2025-11-20",493,184167,0,0,23,0,0,0,0],["2025-11-20",85,180600,6,0,41,0,0,6,0],["2025-11-20",1386,180000,3,0,40,0,3,3,0],["2025-11-20",1552,179500,1,0,2,0,1,0,0],["2025-11-20",828,175128,7,0,106,0,0,4,0],["2025-11-20",46,171535,6,0,80,0,0,6,0],["2025-11-20",6,170153,3,0,5,0,0,3,0],["2025-11-20",83,160800,6,0,41,0,0,6,0],["2025-11-20",230,160000,7,0,50,0,0,4,0],["2025-11-20",493,160000,0,0,23,0,0,0,0],["2025-11-20",46,155369,6,0,78,0,0,6,0],["2025-11-20",46,154035,6,0,80,0,0,6,0],["2025-11-20",828,152480,7,0,106,0,0,4,0],["2025-11-20",83,150400,6,0,41,0,0,6,0],["2025-11-20",493,147500,0,0,23,0,0,0,0],["2025-11-20",6,138268,3,0,5,0,0,3,0],["2025-11-20",493,137500,0,0,23,0,0,0,0],["2025-11-20",1023,136800,0,0,0,0,0,0,0],["2025-11-20",85,134400,6,0,41,0,0,6,0],["2025-11-20",6,127128,3,0,5,0,0,3,0],["2025-11-20",811,126900,9,0,152,0,2,0,0],["2025-11-20",195,124763,3,0,30,0,0,3,0],["2025-11-20",195,124763,3,0,30,0,0,3,0],["2025-11-20",195,120946,3,0,30,0,0,3,0],["2025-11-20",6,120223,3,0,5,0,0,3,0],["2025-11-20",195,120096,3,0,30,0,0,3,0],["2025-11-20",1620,113000,6,0,23,0,0,6,0],["2025-11-20",140,111400,1,0,8,0,0,0,0],["2025-11-20",46,105000,6,0,80,0,0,6,0],["2025-11-20",250,102690,6,0,80,0,0,6,0],["2025-11-20",267,102690,6,0,80,0,0,6,0],["2025-11-20",46,102690,6,0,80,0,0,6,0],["2025-11-20",46,102690,6,0,80,0,0,6,0],["2025-11-20",632,102690,6,0,80,0,0,6,0],["2025-11-20",46,102690,6,0,80,0,0,6,0],["2025-11-20",195,102686,3,0,30,0,0,3,0],["2025-11-20",46,100000,6,0,71,0,0,6,0],["2025-11-20",195,97565,3,0,30,0,0,3,0],["2025-11-20",195,96759,3,0,30,0,0,3,0],["2025-11-20",46,96733,6,0,71,0,0,6,0],["2025-11-20",6,96668,3,0,5,0,0,3,0],["2025-11-20",1664,95300,0,0,43,0,0,4,0],["2025-11-20",222,94500,6,0,80,0,0,6,0],["2025-11-20",195,92576,3,0,30,0,0,3,0],["2025-11-20",1665,92457,5,0,32,0,0,5,0],["2025-11-20",111,87838,0,0,49,0,0,0,0],["2025-11-20",46,87276,6,0,71,0,0,6,0],["2025-11-20",46,87276,6,0,71,0,0,6,0],["2025-11-20",83,86700,6,0,41,0,0,6,0],["2025-11-20",46,86199,6,0,71,0,0,6,0],["2025-11-20",6,85068,3,0,5,0,0,3,0],["2025-11-20",1431,85000,0,0,72,0,0,0,0],["2025-11-20",83,84720,6,0,41,0,0,6,0],["2025-11-20",85,84000,6,0,41,0,0,6,0],["2025-11-20",46,83198,6,0,71,0,0,6,0],["2025-11-20",46,83198,6,0,71,0,0,6,0],["2025-11-20",46,83198,6,0,71,0,0,6,0],["2025-11-20",46,83198,6,0,71,0,0,6,0],["2025-11-20",46,83198,6,0,71,0,0,6,0],["2025-11-20",46,83198,6,0,71,0,0,6,0],["2025-11-20",46,83198,6,0,71,0,0,6,0],["2025-11-20",83,82000,6,0,41,0,0,6,0],["2025-11-20",152,80357,3,0,66,0,0,3,0],["2025-11-20",83,80000,6,0,41,0,0,6,0],["2025-11-20",46,80000,5,0,33,0,0,5,0],["2025-11-20",46,80000,5,0,33,0,0,5,0],["2025-11-20",46,78968,6,0,71,0,0,6,0],["2025-11-20",83,76800,6,0,41,0,0,6,0],["2025-11-20",46,76367,6,0,80,0,0,6,0],["2025-11-20",46,75237,6,0,71,0,0,6,0],["2025-11-20",46,75237,6,0,71,0,0,6,0],["2025-11-20",46,75237,6,0,71,0,0,6,0],["2025-11-20",46,75237,6,0,71,0,0,6,0],["2025-11-20",46,75237,6,0,71,0,0,6,0],["2025-11-20",46,75230,6,0,71,0,0,6,0],["2025-11-20",46,75230,6,0,71,0,0,6,0],["2025-11-20",259,75128,13,0,87,0,0,3,0],["2025-11-20",46,74298,6,0,71,0,0,6,0],["2025-11-20",468,73180,4,0,1,0,1,4,0],["2025-11-20",974,71000,8,0,14,0,0,0,0],["2025-11-20",46,69358,6,0,71,0,0,6,0],["2025-11-20",1405,68255,13,0,87,0,0,3,0],["2025-11-20",83,67200,6,0,41,0,0,6,0],["2025-11-20",46,66020,6,0,19,0,0,6,0],["2025-11-20",46,66020,6,0,19,0,0,6,0],["2025-11-20",83,66000,6,0,41,0,0,6,0],["2025-11-20",1655,65000,6,0,48,0,0,6,0],["2025-11-20",46,64820,6,0,80,0,0,6,0],["2025-11-20",6,63405,3,0,5,0,0,3,0],["2025-11-20",1662,60000,8,0,48,0,0,0,0],["2025-11-20",6,56998,3,0,5,0,0,3,0],["2025-11-20",1661,56800,7,0,20,0,0,4,0],["2025-11-20",1405,56548,0,0,87,0,0,0,0],["2025-11-20",6,55353,3,0,5,0,0,3,0],["2025-11-20",46,51345,6,0,80,0,0,6,0],["2025-11-20",46,51345,6,0,80,0,0,6,0],["2025-11-20",6,50848,3,0,5,0,0,3,0],["2025-11-19",488,55609500,10,0,113,0,0,0,0],["2025-11-19",931,15307452,4,0,21,0,0,4,0],["2025-11-19",351,8432211,3,0,30,0,0,3,0],["2025-11-19",351,8432211,3,0,30,0,0,3,0],["2025-11-19",438,7910925,6,0,80,0,0,6,0],["2025-11-19",184,7698075,6,0,80,0,0,6,0],["2025-11-19",1650,6074496,16,0,151,0,0,0,0],["2025-11-19",1179,4499975,5,0,49,0,0,5,0],["2025-11-19",213,4111552,6,0,80,0,0,6,0],["2025-11-19",149,3240152,7,0,20,0,0,4,0],["2025-11-19",264,3029565,6,0,80,0,0,6,0],["2025-11-19",251,2681910,6,0,80,0,0,6,0],["2025-11-19",55,2628333,0,0,106,0,0,0,0],["2025-11-19",264,2607412,6,0,80,0,0,6,0],["2025-11-19",64,2368750,3,0,6,0,0,3,0],["2025-11-19",258,2355540,6,0,80,0,0,6,0],["2025-11-19",149,2065913,7,0,20,0,0,4,0],["2025-11-19",438,1929200,6,0,80,0,0,6,0],["2025-11-19",1136,1750000,7,0,22,0,3,4,0],["2025-11-19",1533,1730769,6,0,10,0,0,6,0],["2025-11-19",1656,1720000,3,0,58,0,0,3,0],["2025-11-19",239,1709895,6,0,80,0,0,6,0],["2025-11-19",813,1705750,0,0,7,0,1,0,0],["2025-11-19",233,1688610,6,0,80,0,0,6,0],["2025-11-19",184,1506260,6,0,80,0,0,6,0],["2025-11-19",853,1441337,5,0,119,0,0,5,0],["2025-11-19",853,1422001,5,0,119,0,0,5,0],["2025-11-19",853,1347291,5,0,119,0,0,5,0],["2025-11-19",853,1347291,5,0,119,0,0,5,0],["2025-11-19",513,1250975,5,0,49,0,0,5,0],["2025-11-19",853,1233973,5,0,119,0,0,5,0],["2025-11-19",195,1232087,3,0,30,0,0,3,0],["2025-11-19",46,1191960,6,0,80,0,0,6,0],["2025-11-19",222,1181635,6,0,80,0,0,6,0],["2025-11-19",270,1176350,6,0,80,0,0,6,0],["2025-11-19",853,1169935,5,0,119,0,0,5,0],["2025-11-19",1120,1026474,13,0,0,0,0,3,0],["2025-11-19",1657,991700,0,0,70,0,0,0,0],["2025-11-19",46,978635,6,0,80,0,0,6,0],["2025-11-19",853,961059,5,0,119,0,0,5,0],["2025-11-19",853,950385,5,0,119,0,0,5,0],["2025-11-19",100,903378,5,0,7,0,1,5,0],["2025-11-19",853,854329,5,0,119,0,0,5,0],["2025-11-19",213,805070,6,0,80,0,0,6,0],["2025-11-19",853,736929,5,0,119,0,0,5,0],["2025-11-19",195,701240,3,0,30,0,0,3,0],["2025-11-19",64,695804,3,0,30,0,0,3,0],["2025-11-19",111,690072,12,0,21,0,0,7,0],["2025-11-19",853,672390,5,0,119,0,0,5,0],["2025-11-19",1468,667500,0,0,0,0,0,0,0],["2025-11-19",46,656670,6,0,80,0,0,6,0],["2025-11-19",513,650000,7,0,74,0,0,4,0],["2025-11-19",1035,625000,3,0,4,0,2,3,0],["2025-11-19",46,617265,6,0,80,0,0,6,0],["2025-11-19",783,614661,0,0,49,0,0,0,0],["2025-11-19",710,612472,5,0,119,0,0,5,0],["2025-11-19",248,595980,6,0,80,0,0,6,0],["2025-11-19",264,571340,6,0,80,0,0,6,0],["2025-11-19",46,571147,6,0,80,0,0,6,0],["2025-11-19",529,534922,6,0,80,0,0,6,0],["2025-11-19",544,532000,3,0,6,0,0,3,0],["2025-11-19",46,520327,6,0,80,0,0,6,0],["2025-11-19",278,519960,6,0,80,0,0,6,0],["2025-11-19",46,514150,6,0,80,0,0,6,0],["2025-11-19",1468,498800,0,0,0,0,0,0,0],["2025-11-19",1653,477981,6,0,27,0,0,6,0],["2025-11-19",258,461895,6,0,80,0,0,6,0],["2025-11-19",64,455260,3,0,52,0,0,3,0],["2025-11-19",267,446985,6,0,80,0,0,6,0],["2025-11-19",632,446985,6,0,80,0,0,6,0],["2025-11-19",46,408100,6,0,80,0,0,6,0],["2025-11-19",266,401323,6,0,80,0,0,6,0],["2025-11-19",1649,392500,7,0,7,0,1,4,0],["2025-11-19",1654,390000,7,0,75,0,0,4,0],["2025-11-19",994,380267,5,0,29,0,4,5,0],["2025-11-19",195,363406,3,0,30,0,0,3,0],["2025-11-19",450,353483,6,0,80,0,0,6,0],["2025-11-19",4,333333,3,0,4,0,2,3,0],["2025-11-19",1643,329190,3,0,101,0,0,3,0],["2025-11-19",913,325700,1,0,2,0,1,0,0],["2025-11-19",458,307800,3,0,30,0,0,3,0],["2025-11-19",1652,300000,1,0,2,0,1,0,0],["2025-11-19",1652,300000,1,0,2,0,1,0,0],["2025-11-19",465,299400,0,0,91,0,0,0,0],["2025-11-19",439,297990,6,0,80,0,0,6,0],["2025-11-19",266,297990,6,0,80,0,0,6,0],["2025-11-19",46,297990,6,0,80,0,0,6,0],["2025-11-19",46,297990,6,0,80,0,0,6,0],["2025-11-19",46,297990,6,0,80,0,0,6,0],["2025-11-19",46,297990,6,0,80,0,0,6,0],["2025-11-19",46,297990,6,0,80,0,0,6,0],["2025-11-19",903,278310,1,0,2,0,1,0,0],["2025-11-19",181,277500,0,0,0,0,0,0,0],["2025-11-19",925,270598,5,0,119,0,0,5,0],["2025-11-19",274,270330,7,0,89,0,0,4,0],["2025-11-19",110,268434,5,0,33,0,0,5,0],["2025-11-19",79,259525,0,0,6,0,0,3,0],["2025-11-19",1645,255700,0,0,82,0,0,0,0],["2025-11-19",135,252000,8,0,15,0,0,0,0],["2025-11-19",270,251417,6,0,80,0,0,6,0],["2025-11-19",161,235200,8,0,15,0,0,0,0],["2025-11-19",161,234000,8,0,15,0,0,0,0],["2025-11-19",161,234000,8,0,15,0,0,0,0],["2025-11-19",135,234000,8,0,15,0,0,0,0],["2025-11-19",135,234000,8,0,15,0,0,0,0],["2025-11-19",109,224606,3,0,52,0,0,3,0],["2025-11-19",33,223920,6,0,19,0,0,6,0],["2025-11-19",529,223492,6,0,80,0,0,6,0],["2025-11-19",161,222000,8,0,15,0,0,0,0],["2025-11-19",161,222000,8,0,15,0,0,0,0],["2025-11-19",161,222000,8,0,15,0,0,0,0],["2025-11-19",161,222000,8,0,15,0,0,0,0],["2025-11-19",161,222000,8,0,15,0,0,0,0],["2025-11-19",161,222000,8,0,15,0,0,0,0],["2025-11-19",1648,210500,7,0,75,0,0,4,0],["2025-11-19",1648,210500,7,0,75,0,0,4,0],["2025-11-19",525,210000,5,0,27,0,0,5,0],["2025-11-19",109,209976,3,0,52,0,0,3,0],["2025-11-19",161,204000,8,0,15,0,0,0,0],["2025-11-19",161,204000,8,0,15,0,0,0,0],["2025-11-19",161,204000,8,0,15,0,0,0,0],["2025-11-19",161,204000,8,0,15,0,0,0,0],["2025-11-19",161,204000,8,0,15,0,0,0,0],["2025-11-19",161,204000,8,0,15,0,0,0,0],["2025-11-19",161,204000,8,0,15,0,0,0,0],["2025-11-19",161,204000,8,0,15,0,0,0,0],["2025-11-19",161,204000,8,0,15,0,0,0,0],["2025-11-19",161,204000,8,0,15,0,0,0,0],["2025-11-19",161,204000,8,0,15,0,0,0,0],["2025-11-19",161,204000,8,0,15,0,0,0,0],["2025-11-19",161,204000,8,0,15,0,0,0,0],["2025-11-19",161,204000,8,0,15,0,0,0,0],["2025-11-19",161,204000,8,0,15,0,0,0,0],["2025-11-19",161,204000,8,0,15,0,0,0,0],["2025-11-19",161,204000,8,0,15,0,0,0,0],["2025-11-19",135,204000,8,0,15,0,0,0,0],["2025-11-19",921,197500,11,0,2,0,1,0,0],["2025-11-19",264,194775,6,0,80,0,0,6,0],["2025-11-19",46,194775,6,0,80,0,0,6,0],["2025-11-19",33,192820,6,0,19,0,0,6,0],["2025-11-19",33,192820,6,0,19,0,0,6,0],["2025-11-19",33,192820,6,0,19,0,0,6,0],["2025-11-19",33,192820,6,0,19,0,0,6,0],["2025-11-19",33,192820,6,0,19,0,0,6,0],["2025-11-19",161,192000,8,0,15,0,0,0,0],["2025-11-19",161,192000,8,0,15,0,0,0,0],["2025-11-19",161,192000,8,0,15,0,0,0,0],["2025-11-19",161,192000,8,0,15,0,0,0,0],["2025-11-19",109,190222,3,0,52,0,0,3,0],["2025-11-19",1288,177015,0,0,49,0,0,0,0],["2025-11-19",576,174468,0,0,43,0,0,4,0],["2025-11-19",161,174000,8,0,15,0,0,0,0],["2025-11-19",161,174000,8,0,15,0,0,0,0],["2025-11-19",161,174000,8,0,15,0,0,0,0],["2025-11-19",161,174000,8,0,15,0,0,0,0],["2025-11-19",161,174000,8,0,15,0,0,0,0],["2025-11-19",161,174000,8,0,15,0,0,0,0],["2025-11-19",161,174000,8,0,15,0,0,0,0],["2025-11-19",135,174000,8,0,15,0,0,0,0],["2025-11-19",135,174000,8,0,15,0,0,0,0],["2025-11-19",135,170000,8,0,15,0,0,0,0],["2025-11-19",109,164746,3,0,52,0,0,3,0],["2025-11-19",109,162886,3,0,52,0,0,3,0],["2025-11-19",1646,161900,7,0,11,0,0,4,0],["2025-11-19",33,161720,6,0,19,0,0,6,0],["2025-11-19",239,159530,6,0,80,0,0,6,0],["2025-11-19",109,156606,3,0,52,0,0,3,0],["2025-11-19",135,156000,8,0,15,0,0,0,0],["2025-11-19",33,155500,6,0,19,0,0,6,0],["2025-11-19",109,152176,3,0,52,0,0,3,0],["2025-11-19",109,152176,3,0,52,0,0,3,0],["2025-11-19",46,151865,6,0,80,0,0,6,0],["2025-11-19",109,150116,3,0,52,0,0,3,0],["2025-11-19",1290,148995,6,0,80,0,0,6,0],["2025-11-19",46,148995,6,0,80,0,0,6,0],["2025-11-19",46,148995,6,0,80,0,0,6,0],["2025-11-19",46,148995,6,0,80,0,0,6,0],["2025-11-19",46,148995,6,0,80,0,0,6,0],["2025-11-19",46,148995,6,0,80,0,0,6,0],["2025-11-19",46,148995,6,0,80,0,0,6,0],["2025-11-19",46,148995,6,0,80,0,0,6,0],["2025-11-19",46,148995,6,0,80,0,0,6,0],["2025-11-19",46,148995,6,0,80,0,0,6,0],["2025-11-19",109,147746,3,0,52,0,0,3,0],["2025-11-19",109,143316,3,0,52,0,0,3,0],["2025-11-19",465,138200,7,0,22,0,3,4,0],["2025-11-19",33,136840,6,0,19,0,0,6,0],["2025-11-19",109,135176,3,0,52,0,0,3,0],["2025-11-19",46,134640,6,0,33,0,0,6,0],["2025-11-19",248,134365,6,0,80,0,0,6,0],["2025-11-19",55,131650,7,0,72,0,0,4,0],["2025-11-19",33,130620,6,0,19,0,0,6,0],["2025-11-19",589,130000,0,0,26,0,0,0,0],["2025-11-19",109,126316,3,0,52,0,0,3,0],["2025-11-19",109,126316,3,0,52,0,0,3,0],["2025-11-19",46,122375,6,0,23,0,0,6,0],["2025-11-19",46,117067,6,0,80,0,0,6,0],["2025-11-19",1620,114800,6,0,23,0,0,6,0],["2025-11-19",109,111686,3,0,52,0,0,3,0],["2025-11-19",161,111000,8,0,15,0,0,0,0],["2025-11-19",1647,102025,6,0,80,0,0,6,0],["2025-11-19",783,100000,12,0,21,0,0,7,0],["2025-11-19",447,100000,7,0,74,0,0,4,0],["2025-11-19",103,99200,0,0,23,0,0,0,0],["2025-11-19",853,96056,5,0,119,0,0,5,0],["2025-11-19",853,96056,5,0,119,0,0,5,0],["2025-11-19",853,96056,5,0,119,0,0,5,0],["2025-11-19",853,96054,5,0,125,0,0,5,0],["2025-11-19",109,96026,3,0,52,0,0,3,0],["2025-11-19",274,93394,7,0,89,0,0,4,0],["2025-11-19",33,90000,6,0,19,0,0,6,0],["2025-11-19",4,85110,3,0,4,0,2,3,0],["2025-11-19",285,84000,7,0,4,0,2,4,0],["2025-11-19",46,80000,5,0,33,0,0,5,0],["2025-11-19",233,77910,6,0,80,0,0,6,0],["2025-11-19",46,77910,6,0,80,0,0,6,0],["2025-11-19",1651,76000,7,0,23,0,0,4,0],["2025-11-19",106,75000,4,0,28,0,0,4,0],["2025-11-19",1644,75000,3,0,26,0,0,3,0],["2025-11-19",1513,75000,7,0,75,0,0,4,0],["2025-11-19",103,72000,0,0,23,0,0,0,0],["2025-11-19",46,71280,5,0,33,0,0,5,0],["2025-11-19",1655,65000,6,0,48,0,0,6,0],["2025-11-19",485,63829,13,0,23,0,2,3,0],["2025-11-19",33,62200,6,0,19,0,0,6,0],["2025-11-19",1330,55700,0,0,61,0,0,0,0],["2025-11-19",241,54167,0,0,23,0,0,0,0],["2025-11-19",1651,54000,7,0,23,0,0,4,0],["2025-11-19",181,53880,0,0,0,0,0,0,0],["2025-11-19",241,52500,0,0,23,0,0,0,0],["2025-11-19",218,52000,6,0,34,0,0,6,0],["2025-11-19",161,51800,8,0,15,0,0,0,0],["2025-11-18",919,167305143,1,0,21,0,5,0,0],["2025-11-18",647,29100687,3,0,122,0,0,3,0],["2025-11-18",931,21793277,4,0,21,0,0,4,0],["2025-11-18",253,14852072,4,0,21,0,0,4,0],["2025-11-18",1641,10668780,5,0,119,0,0,5,0],["2025-11-18",253,8650177,4,0,21,0,0,4,0],["2025-11-18",111,5031733,12,0,21,0,0,7,0],["2025-11-18",418,4513016,5,0,119,0,0,5,0],["2025-11-18",731,3801085,5,0,119,0,0,5,0],["2025-11-18",541,3687003,5,0,119,0,0,5,0],["2025-11-18",63,3541946,5,0,174,0,4,5,0],["2025-11-18",732,3377246,5,0,119,0,0,5,0],["2025-11-18",368,3143715,5,0,119,0,0,5,0],["2025-11-18",749,2889732,5,0,119,0,0,5,0],["2025-11-18",1635,2868729,5,0,119,0,0,5,0],["2025-11-18",418,2785784,5,0,119,0,0,5,0],["2025-11-18",418,2737874,5,0,119,0,0,5,0],["2025-11-18",1222,2499677,4,0,21,0,0,4,0],["2025-11-18",733,2447751,5,0,119,0,0,5,0],["2025-11-18",787,2362461,5,0,119,0,0,5,0],["2025-11-18",245,2317049,5,0,119,0,0,5,0],["2025-11-18",713,2169452,5,0,119,0,0,5,0],["2025-11-18",715,2115662,5,0,119,0,0,5,0],["2025-11-18",659,2041054,5,0,119,0,0,5,0],["2025-11-18",245,2000949,5,0,119,0,0,5,0],["2025-11-18",1352,1877714,5,0,119,0,0,5,0],["2025-11-18",1320,1762350,5,0,119,0,0,5,0],["2025-11-18",707,1665534,5,0,119,0,0,5,0],["2025-11-18",418,1609786,5,0,119,0,0,5,0],["2025-11-18",541,1609272,5,0,119,0,0,5,0],["2025-11-18",1633,1590772,6,0,10,0,0,6,0],["2025-11-18",245,1566174,5,0,119,0,0,5,0],["2025-11-18",659,1556510,5,0,119,0,0,5,0],["2025-11-18",245,1495161,5,0,119,0,0,5,0],["2025-11-18",418,1486052,5,0,119,0,0,5,0],["2025-11-18",245,1450725,5,0,119,0,0,5,0],["2025-11-18",710,1364664,5,0,119,0,0,5,0],["2025-11-18",418,1348611,5,0,119,0,0,5,0],["2025-11-18",245,1347469,5,0,119,0,0,5,0],["2025-11-18",245,1333310,5,0,119,0,0,5,0],["2025-11-18",1638,1329408,3,0,7,0,1,3,0],["2025-11-18",713,1315299,5,0,119,0,0,5,0],["2025-11-18",245,1311388,5,0,119,0,0,5,0],["2025-11-18",713,1299928,5,0,119,0,0,5,0],["2025-11-18",245,1284361,5,0,119,0,0,5,0],["2025-11-18",1634,1249071,5,0,119,0,0,5,0],["2025-11-18",245,1248990,5,0,119,0,0,5,0],["2025-11-18",728,1237784,5,0,119,0,0,5,0],["2025-11-18",245,1216528,5,0,119,0,0,5,0],["2025-11-18",111,1194895,12,0,21,0,0,7,0],["2025-11-18",245,1181464,5,0,119,0,0,5,0],["2025-11-18",245,1181464,5,0,119,0,0,5,0],["2025-11-18",245,1176685,5,0,119,0,0,5,0],["2025-11-18",749,1155499,5,0,119,0,0,5,0],["2025-11-18",245,1144081,5,0,119,0,0,5,0],["2025-11-18",728,1109358,5,0,119,0,0,5,0],["2025-11-18",713,1108041,5,0,119,0,0,5,0],["2025-11-18",713,1102918,5,0,119,0,0,5,0],["2025-11-18",754,1088728,5,0,119,0,0,5,0],["2025-11-18",713,1084726,5,0,119,0,0,5,0],["2025-11-18",736,1073900,5,0,119,0,0,5,0],["2025-11-18",659,1069500,5,0,119,0,0,5,0],["2025-11-18",541,1064225,5,0,119,0,0,5,0],["2025-11-18",736,1041600,5,0,119,0,0,5,0],["2025-11-18",46,1020000,0,0,23,0,0,0,0],["2025-11-18",245,1016268,5,0,119,0,0,5,0],["2025-11-18",721,1010204,5,0,119,0,0,5,0],["2025-11-18",245,993886,5,0,119,0,0,5,0],["2025-11-18",245,991744,5,0,119,0,0,5,0],["2025-11-18",1642,987740,6,0,10,0,0,6,0],["2025-11-18",245,973431,5,0,119,0,0,5,0],["2025-11-18",245,970664,5,0,119,0,0,5,0],["2025-11-18",245,970171,5,0,119,0,0,5,0],["2025-11-18",83,966728,5,0,9,0,0,5,0],["2025-11-18",245,948600,5,0,119,0,0,5,0],["2025-11-18",1642,943488,6,0,10,0,0,6,0],["2025-11-18",738,934593,5,0,119,0,0,5,0],["2025-11-18",245,932960,5,0,74,0,0,5,0],["2025-11-18",245,932960,5,0,74,0,0,5,0],["2025-11-18",245,931271,5,0,119,0,0,5,0],["2025-11-18",713,920762,5,0,119,0,0,5,0],["2025-11-18",713,869524,5,0,119,0,0,5,0],["2025-11-18",245,846044,5,0,119,0,0,5,0],["2025-11-18",732,816186,5,0,119,0,0,5,0],["2025-11-18",245,804411,5,0,119,0,0,5,0],["2025-11-18",245,791484,5,0,119,0,0,5,0],["2025-11-18",245,778441,5,0,119,0,0,5,0],["2025-11-18",1061,767028,5,0,119,0,0,5,0],["2025-11-18",245,764956,5,0,119,0,0,5,0],["2025-11-18",713,756800,5,0,119,0,0,5,0],["2025-11-18",727,752902,5,0,119,0,0,5,0],["2025-11-18",713,746552,5,0,119,0,0,5,0],["2025-11-18",1642,745733,6,0,10,0,0,6,0],["2025-11-18",1642,745733,6,0,10,0,0,6,0],["2025-11-18",743,729828,5,0,119,0,0,5,0],["2025-11-18",703,725400,5,0,119,0,0,5,0],["2025-11-18",46,719000,0,0,23,0,0,0,0],["2025-11-18",736,716100,5,0,119,0,0,5,0],["2025-11-18",245,705371,5,0,119,0,0,5,0],["2025-11-18",659,704591,5,0,119,0,0,5,0],["2025-11-18",659,697071,5,0,119,0,0,5,0],["2025-11-18",659,697066,5,0,119,0,0,5,0],["2025-11-18",245,696696,5,0,119,0,0,5,0],["2025-11-18",245,696624,5,0,119,0,0,5,0],["2025-11-18",713,692754,5,0,119,0,0,5,0],["2025-11-18",740,689086,5,0,119,0,0,5,0],["2025-11-18",1642,687473,6,0,10,0,0,6,0],["2025-11-18",969,686500,11,0,21,0,0,0,0],["2025-11-18",713,685066,5,0,119,0,0,5,0],["2025-11-18",245,675544,5,0,119,0,0,5,0],["2025-11-18",340,675250,7,0,26,0,0,4,0],["2025-11-18",1167,675000,6,0,19,0,0,6,0],["2025-11-18",245,670096,5,0,119,0,0,5,0],["2025-11-18",245,665004,5,0,119,0,0,5,0],["2025-11-18",939,663960,3,0,30,0,0,3,0],["2025-11-18",659,662586,5,0,119,0,0,5,0],["2025-11-18",263,651442,5,0,119,0,0,5,0],["2025-11-18",1642,647651,6,0,10,0,0,6,0],["2025-11-18",701,643831,5,0,119,0,0,5,0],["2025-11-18",1167,627400,6,0,19,0,0,6,0],["2025-11-18",749,623188,5,0,119,0,0,5,0],["2025-11-18",245,622844,5,0,119,0,0,5,0],["2025-11-18",245,616472,5,0,119,0,0,5,0],["2025-11-18",717,613916,5,0,119,0,0,5,0],["2025-11-18",747,610315,5,0,119,0,0,5,0],["2025-11-18",560,607752,5,0,119,0,0,5,0],["2025-11-18",716,604443,5,0,119,0,0,5,0],["2025-11-18",729,598091,5,0,119,0,0,5,0],["2025-11-18",713,595650,5,0,119,0,0,5,0],["2025-11-18",714,594921,5,0,119,0,0,5,0],["2025-11-18",717,585458,5,0,119,0,0,5,0],["2025-11-18",737,581203,5,0,119,0,0,5,0],["2025-11-18",737,576189,5,0,119,0,0,5,0],["2025-11-18",1642,569341,6,0,10,0,0,6,0],["2025-11-18",743,566856,5,0,119,0,0,5,0],["2025-11-18",418,565096,5,0,119,0,0,5,0],["2025-11-18",1167,564900,6,0,19,0,0,6,0],["2025-11-18",1642,563661,6,0,10,0,0,6,0],["2025-11-18",747,558979,5,0,119,0,0,5,0],["2025-11-18",747,555618,5,0,119,0,0,5,0],["2025-11-18",713,547749,5,0,119,0,0,5,0],["2025-11-18",713,546977,5,0,119,0,0,5,0],["2025-11-18",755,544076,5,0,119,0,0,5,0],["2025-11-18",734,531428,5,0,119,0,0,5,0],["2025-11-18",245,527491,5,0,119,0,0,5,0],["2025-11-18",753,524786,5,0,119,0,0,5,0],["2025-11-18",713,517005,5,0,119,0,0,5,0],["2025-11-18",931,513059,4,0,21,0,0,4,0],["2025-11-18",193,512490,4,0,2,0,1,4,0],["2025-11-18",263,511942,5,0,119,0,0,5,0],["2025-11-18",245,511681,5,0,119,0,0,5,0],["2025-11-18",245,511681,5,0,119,0,0,5,0],["2025-11-18",245,505920,5,0,119,0,0,5,0],["2025-11-18",704,505300,5,0,119,0,0,5,0],["2025-11-18",716,503897,5,0,119,0,0,5,0],["2025-11-18",193,503378,4,0,2,0,1,4,0],["2025-11-18",1002,501128,5,0,119,0,0,5,0],["2025-11-18",193,499575,4,0,2,0,1,4,0],["2025-11-18",193,497306,4,0,2,0,1,4,0],["2025-11-18",111,493760,12,0,21,0,0,7,0],["2025-11-18",737,490983,5,0,119,0,0,5,0],["2025-11-18",737,487320,5,0,119,0,0,5,0],["2025-11-18",274,482240,7,0,89,0,0,4,0],["2025-11-18",704,479756,5,0,119,0,0,5,0],["2025-11-18",1167,475000,6,0,19,0,0,6,0],["2025-11-18",759,468273,0,0,77,0,0,0,0],["2025-11-18",173,468100,6,0,68,0,6,6,0],["2025-11-18",245,466640,5,0,119,0,0,5,0],["2025-11-18",245,466480,5,0,74,0,0,5,0],["2025-11-18",245,466480,5,0,74,0,0,5,0],["2025-11-18",245,464744,5,0,119,0,0,5,0],["2025-11-18",245,464744,5,0,119,0,0,5,0],["2025-11-18",245,459474,5,0,119,0,0,5,0],["2025-11-18",245,459043,5,0,119,0,0,5,0],["2025-11-18",741,455514,5,0,119,0,0,5,0],["2025-11-18",1640,455000,6,0,10,0,0,6,0],["2025-11-18",704,453468,5,0,119,0,0,5,0],["2025-11-18",704,453096,5,0,119,0,0,5,0],["2025-11-18",705,441750,5,0,119,0,0,5,0],["2025-11-18",747,439337,5,0,119,0,0,5,0],["2025-11-18",705,427358,5,0,119,0,0,5,0],["2025-11-18",245,423522,5,0,119,0,0,5,0],["2025-11-18",743,422928,5,0,119,0,0,5,0],["2025-11-18",713,418624,5,0,119,0,0,5,0],["2025-11-18",724,408399,5,0,119,0,0,5,0],["2025-11-18",351,407990,3,0,30,0,0,3,0],["2025-11-18",722,398572,5,0,119,0,0,5,0],["2025-11-18",1637,397614,7,0,22,0,3,4,0],["2025-11-18",737,395552,5,0,119,0,0,5,0],["2025-11-18",737,395544,5,0,119,0,0,5,0],["2025-11-18",245,390471,5,0,119,0,0,5,0],["2025-11-18",1167,375000,6,0,19,0,0,6,0],["2025-11-18",1167,375000,6,0,19,0,0,6,0],["2025-11-18",748,368000,5,0,119,0,0,5,0],["2025-11-18",444,364266,3,0,4,0,2,3,0],["2025-11-18",737,363855,5,0,119,0,0,5,0],["2025-11-18",245,358851,5,0,119,0,0,5,0],["2025-11-18",1167,356250,6,0,19,0,0,6,0],["2025-11-18",193,355093,4,0,2,0,1,4,0],["2025-11-18",705,353400,5,0,119,0,0,5,0],["2025-11-18",744,344932,5,0,119,0,0,5,0],["2025-11-18",245,344472,5,0,119,0,0,5,0],["2025-11-18",173,339786,6,0,54,0,6,6,0],["2025-11-18",245,332563,5,0,119,0,0,5,0],["2025-11-18",245,327724,5,0,119,0,0,5,0],["2025-11-18",46,326040,6,0,33,0,0,6,0],["2025-11-18",737,313805,5,0,119,0,0,5,0],["2025-11-18",660,310000,5,0,119,0,0,5,0],["2025-11-18",931,308953,4,0,21,0,0,4,0],["2025-11-18",713,298468,5,0,119,0,0,5,0],["2025-11-18",747,292950,5,0,119,0,0,5,0],["2025-11-18",175,292224,6,0,49,0,0,6,0],["2025-11-18",939,286740,3,0,30,0,0,3,0],["2025-11-18",245,285949,5,0,119,0,0,5,0],["2025-11-18",152,267648,5,0,66,0,0,5,0],["2025-11-18",1167,262500,6,0,19,0,0,6,0],["2025-11-18",1167,250000,6,0,19,0,0,6,0],["2025-11-18",245,238000,5,0,74,0,0,5,0],["2025-11-18",768,232400,8,0,94,0,0,0,0],["2025-11-18",713,231857,5,0,119,0,0,5,0],["2025-11-18",193,224000,4,0,2,0,1,4,0],["2025-11-18",193,224000,4,0,2,0,1,4,0],["2025-11-18",135,210600,8,0,15,0,0,0,0],["2025-11-18",4,207869,3,0,4,0,2,3,0],["2025-11-18",351,203222,3,0,30,0,0,3,0],["2025-11-18",660,196850,5,0,119,0,0,5,0],["2025-11-18",245,190400,5,0,9,0,0,5,0],["2025-11-18",245,190400,5,0,74,0,0,5,0],["2025-11-18",245,190400,5,0,9,0,0,5,0],["2025-11-18",245,190400,5,0,74,0,0,5,0],["2025-11-18",1636,189042,9,0,118,0,5,0,0],["2025-11-18",245,182554,5,0,125,0,0,5,0],["2025-11-18",109,178608,3,0,52,0,0,3,0],["2025-11-18",245,173910,5,0,125,0,0,5,0],["2025-11-18",1167,168750,6,0,19,0,0,6,0],["2025-11-18",1061,160000,5,0,119,0,0,5,0],["2025-11-18",931,157770,4,0,21,0,0,4,0],["2025-11-18",245,153321,5,0,125,0,0,5,0],["2025-11-18",1167,148138,6,0,19,0,0,6,0],["2025-11-18",1345,142925,5,0,158,0,0,5,0],["2025-11-18",723,136716,5,0,119,0,0,5,0],["2025-11-18",173,134562,6,0,54,0,6,6,0],["2025-11-18",1012,120000,3,0,31,0,1,3,0],["2025-11-18",245,114240,5,0,74,0,0,5,0],["2025-11-18",245,110913,5,0,125,0,0,5,0],["2025-11-18",1639,110167,6,0,10,0,4,6,0],["2025-11-18",418,109616,5,0,119,0,0,5,0],["2025-11-18",245,107136,5,0,74,0,0,5,0],["2025-11-18",245,107136,5,0,74,0,0,5,0],["2025-11-18",747,102261,5,0,119,0,0,5,0],["2025-11-18",171,86400,0,0,60,0,7,0,0],["2025-11-18",379,85500,3,0,4,0,2,3,0],["2025-11-18",229,84248,0,0,0,0,0,0,0],["2025-11-18",46,77625,6,0,23,0,0,6,0],["2025-11-18",1342,69250,5,0,158,0,0,5,0],["2025-11-18",171,67200,0,0,60,0,7,0,0],["2025-11-18",171,65000,0,0,60,0,7,0,0],["2025-11-18",245,63240,5,0,125,0,0,5,0],["2025-11-18",1437,52500,3,0,52,0,0,3,0],["2025-11-18",1437,52500,3,0,52,0,0,3,0],["2025-11-18",1437,52500,3,0,52,0,0,3,0],["2025-11-18",1437,52500,3,0,52,0,0,3,0],["2025-11-18",1437,52500,3,0,52,0,0,3,0],["2025-11-17",725,203474818,1,0,21,0,0,0,0],["2025-11-17",648,73548065,0,0,101,0,0,0,0],["2025-11-17",429,67651127,0,0,87,0,0,0,0],["2025-11-17",931,34735506,4,0,21,0,0,4,0],["2025-11-17",1615,10301976,5,0,81,0,0,5,0],["2025-11-17",380,8901462,0,0,49,0,5,0,0],["2025-11-17",682,8285255,0,0,23,0,0,0,0],["2025-11-17",1134,6831216,5,0,81,0,0,5,0],["2025-11-17",606,6400473,0,0,74,0,4,0,0],["2025-11-17",1120,5980560,13,0,0,0,0,3,0],["2025-11-17",1134,5475447,5,0,81,0,0,5,0],["2025-11-17",648,4776527,0,0,87,0,0,0,0],["2025-11-17",380,4345780,0,0,49,0,5,0,0],["2025-11-17",1261,4062857,5,0,81,0,0,5,0],["2025-11-17",1134,3994280,5,0,81,0,0,5,0],["2025-11-17",319,3843349,5,0,81,0,0,5,0],["2025-11-17",319,3567228,5,0,85,0,0,5,0],["2025-11-17",1134,3362895,5,0,81,0,0,5,0],["2025-11-17",380,2938138,0,0,30,0,5,0,0],["2025-11-17",380,2897196,3,0,130,0,5,11,0],["2025-11-17",936,2823000,6,0,139,0,0,6,0],["2025-11-17",806,2676924,4,0,21,0,0,4,0],["2025-11-17",319,2497078,5,0,81,0,0,5,0],["2025-11-17",218,2448324,7,0,34,0,0,4,0],["2025-11-17",1617,2320155,10,0,18,0,0,2,0],["2025-11-17",857,2068015,5,0,90,0,0,5,0],["2025-11-17",860,1972341,5,0,90,0,0,5,0],["2025-11-17",860,1877109,5,0,90,0,0,5,0],["2025-11-17",380,1831442,0,0,30,0,5,0,0],["2025-11-17",351,1827344,3,0,30,0,0,3,0],["2025-11-17",351,1801398,3,0,30,0,0,3,0],["2025-11-17",921,1700000,11,0,1,0,1,0,0],["2025-11-17",860,1671557,5,0,90,0,0,5,0],["2025-11-17",1618,1596500,5,0,81,0,0,5,0],["2025-11-17",833,1566862,5,0,81,0,0,5,0],["2025-11-17",385,1454210,3,0,6,0,0,3,0],["2025-11-17",64,1441341,3,0,30,0,0,3,0],["2025-11-17",1618,1410500,5,0,81,0,0,5,0],["2025-11-17",1618,1410500,5,0,81,0,0,5,0],["2025-11-17",1618,1410500,5,0,81,0,0,5,0],["2025-11-17",1618,1410500,5,0,81,0,0,5,0],["2025-11-17",385,1376640,3,0,6,0,0,3,0],["2025-11-17",380,1368000,11,0,21,0,5,0,0],["2025-11-17",1624,1334159,16,0,151,0,0,0,0],["2025-11-17",113,1319400,7,0,60,0,7,4,0],["2025-11-17",351,1305311,3,0,30,0,0,3,0],["2025-11-17",385,1304371,3,0,6,0,0,3,0],["2025-11-17",1618,1251700,5,0,81,0,0,5,0],["2025-11-17",514,1242943,5,0,81,0,0,5,0],["2025-11-17",64,1234831,3,0,52,0,0,3,0],["2025-11-17",385,1193599,3,0,6,0,0,3,0],["2025-11-17",174,1139350,1,0,2,0,1,0,0],["2025-11-17",174,1132250,1,0,2,0,1,0,0],["2025-11-17",1618,1120600,5,0,81,0,0,5,0],["2025-11-17",514,1117989,5,0,81,0,0,5,0],["2025-11-17",73,1100000,3,0,7,0,1,3,0],["2025-11-17",73,1100000,3,0,7,0,1,3,0],["2025-11-17",427,1075000,3,0,4,0,2,3,0],["2025-11-17",857,1074110,5,0,90,0,0,5,0],["2025-11-17",514,1062746,5,0,81,0,0,5,0],["2025-11-17",46,1051714,5,0,90,0,0,5,0],["2025-11-17",939,1045404,3,0,30,0,0,3,0],["2025-11-17",1416,1043143,5,0,81,0,0,5,0],["2025-11-17",310,1033667,5,0,81,0,0,5,0],["2025-11-17",247,1005744,6,0,41,0,0,6,0],["2025-11-17",482,1002224,5,0,81,0,0,5,0],["2025-11-17",314,981630,3,0,6,0,0,3,0],["2025-11-17",894,950000,4,0,2,0,1,4,0],["2025-11-17",1618,945500,5,0,81,0,0,5,0],["2025-11-17",46,917061,5,0,90,0,0,5,0],["2025-11-17",113,910200,7,0,60,0,7,4,0],["2025-11-17",113,877000,7,0,60,0,7,4,0],["2025-11-17",385,817924,3,0,6,0,0,3,0],["2025-11-17",113,741000,7,0,60,0,7,4,0],["2025-11-17",857,728571,5,0,90,0,0,5,0],["2025-11-17",1618,728500,5,0,81,0,0,5,0],["2025-11-17",385,723691,3,0,6,0,0,3,0],["2025-11-17",1261,707143,5,0,81,0,0,5,0],["2025-11-17",894,695000,4,0,2,0,1,4,0],["2025-11-17",894,695000,4,0,2,0,1,4,0],["2025-11-17",894,695000,4,0,2,0,1,4,0],["2025-11-17",894,695000,4,0,2,0,1,4,0],["2025-11-17",894,695000,4,0,2,0,1,4,0],["2025-11-17",894,695000,4,0,2,0,1,4,0],["2025-11-17",1,671250,1,0,2,0,1,0,0],["2025-11-17",857,670337,5,0,90,0,0,5,0],["2025-11-17",73,650000,3,0,7,0,1,3,0],["2025-11-17",380,640000,0,0,58,0,5,0,0],["2025-11-17",99,628366,0,0,63,0,5,7,0],["2025-11-17",113,622450,7,0,60,0,7,4,0],["2025-11-17",1261,621429,5,0,81,0,0,5,0],["2025-11-17",1261,600000,5,0,81,0,0,5,0],["2025-11-17",1628,600000,0,0,31,0,1,0,0],["2025-11-17",1618,583738,5,0,81,0,0,5,0],["2025-11-17",939,580370,3,0,30,0,0,3,0],["2025-11-17",1261,578571,5,0,81,0,0,5,0],["2025-11-17",314,578128,3,0,6,0,0,3,0],["2025-11-17",857,576831,5,0,90,0,0,5,0],["2025-11-17",113,576500,7,0,60,0,7,4,0],["2025-11-17",1261,546429,5,0,81,0,0,5,0],["2025-11-17",437,541667,3,0,4,0,2,3,0],["2025-11-17",385,541616,3,0,6,0,0,3,0],["2025-11-17",312,540861,5,0,90,0,0,5,0],["2025-11-17",113,526500,7,0,60,0,7,4,0],["2025-11-17",381,522000,5,0,81,0,0,5,0],["2025-11-17",489,520000,5,0,81,0,0,5,0],["2025-11-17",314,516159,3,0,6,0,0,3,0],["2025-11-17",489,514286,5,0,81,0,0,5,0],["2025-11-17",1261,498000,5,0,81,0,0,5,0],["2025-11-17",314,497502,3,0,6,0,0,3,0],["2025-11-17",393,486000,5,0,81,0,0,5,0],["2025-11-17",857,479001,5,0,90,0,0,5,0],["2025-11-17",111,472669,12,0,21,0,0,7,0],["2025-11-17",393,468857,5,0,81,0,0,5,0],["2025-11-17",1618,458743,5,0,81,0,0,5,0],["2025-11-17",393,453857,5,0,81,0,0,5,0],["2025-11-17",1625,453002,8,0,108,0,0,0,0],["2025-11-17",1625,453002,8,0,108,0,0,0,0],["2025-11-17",1625,453002,8,0,108,0,0,0,0],["2025-11-17",1625,453002,8,0,108,0,0,0,0],["2025-11-17",1625,453002,8,0,108,0,0,0,0],["2025-11-17",34,441000,9,0,16,0,0,0,0],["2025-11-17",1261,433715,5,0,81,0,0,5,0],["2025-11-17",46,416000,6,0,37,0,0,6,0],["2025-11-17",401,409663,5,0,81,0,0,5,0],["2025-11-17",401,409406,5,0,81,0,0,5,0],["2025-11-17",401,409406,5,0,81,0,0,5,0],["2025-11-17",401,409406,5,0,81,0,0,5,0],["2025-11-17",401,409406,5,0,81,0,0,5,0],["2025-11-17",401,409406,5,0,81,0,0,5,0],["2025-11-17",401,409406,5,0,81,0,0,5,0],["2025-11-17",401,409406,5,0,81,0,0,5,0],["2025-11-17",401,409406,5,0,81,0,0,5,0],["2025-11-17",318,398746,9,0,16,0,0,0,0],["2025-11-17",1632,397500,0,0,75,0,0,0,0],["2025-11-17",515,388496,5,0,81,0,0,5,0],["2025-11-17",1325,387900,10,0,18,0,2,2,0],["2025-11-17",693,387429,5,0,81,0,0,5,0],["2025-11-17",458,383000,3,0,30,0,0,3,0],["2025-11-17",83,380750,6,0,41,0,0,6,0],["2025-11-17",1629,378818,3,0,4,0,2,3,0],["2025-11-17",174,377225,1,0,2,0,1,0,0],["2025-11-17",642,377010,5,0,81,0,0,5,0],["2025-11-17",67,375000,0,0,31,0,1,0,0],["2025-11-17",46,351780,6,0,33,0,0,6,0],["2025-11-17",577,348429,5,0,81,0,0,5,0],["2025-11-17",85,336000,6,0,41,0,0,6,0],["2025-11-17",109,335466,3,0,52,0,0,3,0],["2025-11-17",612,331534,5,0,90,0,0,5,0],["2025-11-17",99,311689,0,0,63,0,5,7,0],["2025-11-17",85,310800,6,0,41,0,0,6,0],["2025-11-17",85,310800,6,0,41,0,0,6,0],["2025-11-17",351,305974,3,0,30,0,0,3,0],["2025-11-17",314,298465,3,0,6,0,0,3,0],["2025-11-17",940,297000,4,0,21,0,0,4,0],["2025-11-17",968,295000,0,0,4,0,2,4,0],["2025-11-17",99,288292,0,0,63,0,5,7,0],["2025-11-17",610,287360,3,0,30,0,0,3,0],["2025-11-17",940,286875,4,0,21,0,0,4,0],["2025-11-17",1012,281250,3,0,19,0,1,3,0],["2025-11-17",1012,281250,3,0,19,0,1,3,0],["2025-11-17",1012,281250,3,0,19,0,1,3,0],["2025-11-17",1012,281250,3,0,19,0,1,3,0],["2025-11-17",1012,281250,3,0,19,0,1,3,0],["2025-11-17",1012,281250,3,0,19,0,1,3,0],["2025-11-17",1626,279000,3,0,7,0,1,3,0],["2025-11-17",1619,272777,0,0,77,0,0,0,0],["2025-11-17",380,272500,0,0,49,0,5,0,0],["2025-11-17",828,271458,4,0,21,0,0,4,0],["2025-11-17",128,255934,0,0,39,0,0,0,0],["2025-11-17",969,254600,3,0,24,0,0,3,0],["2025-11-17",1012,253125,3,0,19,0,1,3,0],["2025-11-17",594,250000,3,0,131,0,0,3,0],["2025-11-17",1631,250000,0,0,23,0,0,0,0],["2025-11-17",39,244500,1,0,2,0,1,0,0],["2025-11-17",46,234600,6,0,37,0,0,6,0],["2025-11-17",197,232336,0,0,0,0,0,0,0],["2025-11-17",314,230213,3,0,6,0,0,3,0],["2025-11-17",314,226600,3,0,6,0,0,3,0],["2025-11-17",46,225700,6,0,23,0,0,6,0],["2025-11-17",1325,222900,10,0,18,0,2,2,0],["2025-11-17",687,222525,9,0,16,0,0,0,0],["2025-11-17",314,216349,3,0,6,0,0,3,0],["2025-11-17",1614,215368,3,0,101,0,0,3,0],["2025-11-17",1530,210897,0,0,120,0,0,4,0],["2025-11-17",687,209400,3,0,14,0,0,3,0],["2025-11-17",687,206514,9,0,16,0,0,0,0],["2025-11-17",46,200000,5,0,33,0,0,5,0],["2025-11-17",537,198900,6,0,92,0,0,6,0],["2025-11-17",314,196489,3,0,6,0,0,3,0],["2025-11-17",1530,192279,0,0,120,0,0,4,0],["2025-11-17",1530,187677,0,0,120,0,0,4,0],["2025-11-17",687,185000,9,0,16,0,0,0,0],["2025-11-17",314,184285,3,0,6,0,0,3,0],["2025-11-17",563,184000,12,0,21,0,0,7,0],["2025-11-17",1092,179760,6,0,19,0,0,6,0],["2025-11-17",403,177500,3,0,14,0,0,3,0],["2025-11-17",351,174200,3,0,30,0,0,3,0],["2025-11-17",197,171323,5,0,0,0,0,5,0],["2025-11-17",1325,170050,10,0,18,0,2,2,0],["2025-11-17",34,170000,9,0,16,0,0,0,0],["2025-11-17",380,168480,0,0,49,0,5,0,0],["2025-11-17",56,168000,3,0,6,0,0,3,0],["2025-11-17",111,163846,12,0,21,0,0,7,0],["2025-11-17",111,155907,12,0,21,0,0,7,0],["2025-11-17",85,151200,6,0,41,0,0,6,0],["2025-11-17",1092,150000,6,0,19,0,0,6,0],["2025-11-17",1092,150000,6,0,19,0,0,6,0],["2025-11-17",1092,150000,6,0,19,0,0,6,0],["2025-11-17",1530,148378,0,0,120,0,0,4,0],["2025-11-17",1530,145432,0,0,120,0,0,4,0],["2025-11-17",46,145000,6,0,75,0,0,6,0],["2025-11-17",111,140532,12,0,21,0,0,7,0],["2025-11-17",939,140250,3,0,14,0,0,3,0],["2025-11-17",111,137301,0,0,49,0,0,0,0],["2025-11-17",1623,136660,6,0,32,0,0,6,0],["2025-11-17",841,129784,6,0,92,0,0,6,0],["2025-11-17",874,127352,0,0,0,0,0,0,0],["2025-11-17",195,125762,3,0,6,0,0,3,0],["2025-11-17",1172,125447,0,0,0,0,0,0,0],["2025-11-17",46,125000,6,0,48,0,0,6,0],["2025-11-17",46,125000,6,0,48,0,0,6,0],["2025-11-17",1559,124042,3,0,38,0,4,8,0],["2025-11-17",195,122792,3,0,6,0,0,3,0],["2025-11-17",46,120000,6,0,99,0,0,6,0],["2025-11-17",42,118226,3,0,6,0,0,3,0],["2025-11-17",307,117560,9,0,16,0,0,0,0],["2025-11-17",1622,116800,9,0,16,0,0,0,0],["2025-11-17",1020,115000,3,0,14,0,0,3,0],["2025-11-17",85,113400,6,0,41,0,0,6,0],["2025-11-17",83,111975,6,0,48,0,0,6,0],["2025-11-17",1627,111792,9,0,16,0,0,0,0],["2025-11-17",1020,105000,3,0,14,0,0,3,0],["2025-11-17",458,105000,3,0,30,0,0,3,0],["2025-11-17",1092,104760,6,0,19,0,0,6,0],["2025-11-17",1092,104760,6,0,19,0,0,6,0],["2025-11-17",1092,101250,6,0,19,0,0,6,0],["2025-11-17",1092,101250,6,0,19,0,0,6,0],["2025-11-17",1092,101250,6,0,19,0,0,6,0],["2025-11-17",193,100000,3,0,6,0,0,3,0],["2025-11-17",46,100000,5,0,33,0,0,5,0],["2025-11-17",46,100000,6,0,92,0,0,6,0],["2025-11-17",46,100000,5,0,33,0,0,5,0],["2025-11-17",46,100000,5,0,33,0,0,5,0],["2025-11-17",46,99295,6,0,23,0,0,6,0],["2025-11-17",53,98700,12,0,21,0,0,7,0],["2025-11-17",195,98682,3,0,6,0,0,3,0],["2025-11-17",877,96000,0,0,0,0,0,0,0],["2025-11-17",1172,95297,6,0,0,0,0,6,0],["2025-11-17",1621,92287,0,0,17,0,0,0,0],["2025-11-17",46,92000,6,0,92,0,0,6,0],["2025-11-17",46,91850,6,0,23,0,0,6,0],["2025-11-17",60,91500,3,0,6,0,0,3,0],["2025-11-17",1530,91444,0,0,120,0,0,4,0],["2025-11-17",1616,91280,6,0,23,0,0,6,0],["2025-11-17",7,89284,3,0,6,0,0,3,0],["2025-11-17",1092,88230,6,0,19,0,0,6,0],["2025-11-17",1092,88230,6,0,19,0,0,6,0],["2025-11-17",1092,88230,6,0,19,0,0,6,0],["2025-11-17",1092,88230,6,0,19,0,0,6,0],["2025-11-17",855,88200,3,0,4,0,2,3,0],["2025-11-17",1172,85716,0,0,0,0,0,0,0],["2025-11-17",1020,85000,3,0,14,0,0,3,0],["2025-11-17",56,85000,3,0,6,0,0,3,0],["2025-11-17",409,84359,0,0,103,0,0,0,0],["2025-11-17",1020,84000,3,0,14,0,0,3,0],["2025-11-17",85,84000,6,0,41,0,0,6,0],["2025-11-17",1613,83753,3,0,101,0,0,3,0],["2025-11-17",1091,82992,5,0,32,0,0,5,0],["2025-11-17",385,81944,3,0,6,0,0,3,0],["2025-11-17",1020,80000,3,0,14,0,0,3,0],["2025-11-17",380,80000,0,0,58,0,5,0,0],["2025-11-17",380,80000,0,0,58,0,5,0,0],["2025-11-17",380,80000,0,0,58,0,5,0,0],["2025-11-17",687,78549,9,0,16,0,0,0,0],["2025-11-17",181,78000,0,0,0,0,0,0,0],["2025-11-17",1325,77200,10,0,18,0,2,2,0],["2025-11-17",60,76500,3,0,6,0,0,3,0],["2025-11-17",46,75225,6,0,23,0,0,6,0],["2025-11-17",112,75000,6,0,50,0,2,6,0],["2025-11-17",490,74462,5,0,74,0,0,5,0],["2025-11-17",60,72500,3,0,6,0,0,3,0],["2025-11-17",1020,72000,3,0,14,0,0,3,0],["2025-11-17",1020,72000,3,0,14,0,0,3,0],["2025-11-17",1020,72000,3,0,14,0,0,3,0],["2025-11-17",34,71976,9,0,16,0,0,0,0],["2025-11-17",314,71251,3,0,6,0,0,3,0],["2025-11-17",409,70936,0,0,103,0,0,0,0],["2025-11-17",46,70000,6,0,37,0,0,6,0],["2025-11-17",60,69000,3,0,6,0,0,3,0],["2025-11-17",409,68791,0,0,103,0,0,0,0],["2025-11-17",110,68640,6,0,33,0,0,6,0],["2025-11-17",60,67500,3,0,6,0,0,3,0],["2025-11-17",687,65466,9,0,16,0,0,0,0],["2025-11-17",112,65000,6,0,50,0,2,6,0],["2025-11-17",1020,64000,3,0,14,0,0,3,0],["2025-11-17",34,63340,9,0,16,0,0,0,0],["2025-11-17",56,62000,3,0,6,0,0,3,0],["2025-11-17",20,61552,7,0,7,0,1,4,0],["2025-11-17",314,60388,3,0,6,0,0,3,0],["2025-11-17",1630,58892,0,0,75,0,0,0,0],["2025-11-17",380,58000,0,0,14,0,5,0,0],["2025-11-17",314,57881,3,0,6,0,0,3,0],["2025-11-17",112,55000,3,0,50,0,2,3,0],["2025-11-17",112,55000,3,0,50,0,2,3,0],["2025-11-17",828,54292,4,0,21,0,0,4,0],["2025-11-17",1081,54167,6,0,7,0,1,6,0],["2025-11-17",56,54000,3,0,6,0,0,3,0],["2025-11-17",1620,53400,6,0,12,0,0,6,0],["2025-11-17",1020,52000,3,0,14,0,0,3,0],["2025-11-17",1171,51960,3,0,14,0,0,3,0],["2025-11-17",1466,51397,0,0,0,0,0,0,0],["2025-11-17",26,51262,9,0,16,0,0,0,0],["2025-11-14",503,71754026,0,0,49,0,0,0,0],["2025-11-14",1608,46855126,5,0,32,0,0,5,0],["2025-11-14",445,28990284,5,0,109,0,0,5,0],["2025-11-14",445,28153293,5,0,109,0,0,5,0],["2025-11-14",940,26741102,0,0,101,0,0,0,0],["2025-11-14",231,25510625,0,0,37,0,0,2,0],["2025-11-14",1610,19322500,3,0,134,0,0,3,0],["2025-11-14",1007,9659566,3,0,142,0,0,3,0],["2025-11-14",445,8702791,5,0,119,0,0,5,0],["2025-11-14",807,7824332,5,0,49,0,0,5,0],["2025-11-14",553,6903800,8,0,49,0,0,0,0],["2025-11-14",217,6696000,8,0,15,0,0,0,0],["2025-11-14",859,6154680,11,0,21,0,0,0,0],["2025-11-14",812,5094163,8,0,15,0,0,0,0],["2025-11-14",1607,4308197,4,0,8,0,0,4,0],["2025-11-14",540,2201833,9,0,118,0,0,0,0],["2025-11-14",613,2192952,4,0,21,0,0,4,0],["2025-11-14",940,2126447,0,0,101,0,0,0,0],["2025-11-14",93,1770000,12,0,8,0,0,7,0],["2025-11-14",1600,1520833,5,0,74,0,0,5,0],["2025-11-14",122,1473669,3,0,6,0,0,3,0],["2025-11-14",856,1435002,12,0,21,0,0,7,0],["2025-11-14",202,1360688,3,0,22,0,3,3,0],["2025-11-14",828,1253742,3,0,4,0,2,3,0],["2025-11-14",158,1119029,7,0,67,0,0,4,0],["2025-11-14",1611,1099876,6,0,27,0,0,6,0],["2025-11-14",1611,1099876,6,0,27,0,0,6,0],["2025-11-14",123,912917,3,0,24,0,0,3,0],["2025-11-14",10,868277,13,0,72,0,0,3,0],["2025-11-14",1612,846845,0,0,49,0,0,0,0],["2025-11-14",1611,753750,6,0,27,0,0,6,0],["2025-11-14",1609,748800,3,0,40,0,3,3,0],["2025-11-14",122,748500,3,0,6,0,0,3,0],["2025-11-14",1605,730000,0,0,32,0,0,0,0],["2025-11-14",119,710000,3,0,6,0,0,3,0],["2025-11-14",46,655506,6,0,27,0,0,6,0],["2025-11-14",46,655506,6,0,27,0,0,6,0],["2025-11-14",46,655506,6,0,27,0,0,6,0],["2025-11-14",46,653846,6,0,27,0,0,6,0],["2025-11-14",46,653846,6,0,27,0,0,6,0],["2025-11-14",46,653846,6,0,27,0,0,6,0],["2025-11-14",46,653846,6,0,27,0,0,6,0],["2025-11-14",1119,604000,7,0,148,0,3,4,0],["2025-11-14",122,572700,3,0,6,0,0,3,0],["2025-11-14",304,569230,8,0,15,0,0,0,0],["2025-11-14",46,541885,6,0,27,0,0,6,0],["2025-11-14",46,540513,6,0,27,0,0,6,0],["2025-11-14",46,540513,6,0,27,0,0,6,0],["2025-11-14",46,532791,6,0,27,0,0,6,0],["2025-11-14",344,499500,1,0,2,0,1,0,0],["2025-11-14",907,458773,0,0,7,0,1,0,0],["2025-11-14",4,458333,3,0,4,0,2,3,0],["2025-11-14",1603,458333,3,0,4,0,2,3,0],["2025-11-14",662,457400,5,0,32,0,0,5,0],["2025-11-14",46,450981,6,0,27,0,0,6,0],["2025-11-14",46,450981,6,0,27,0,0,6,0],["2025-11-14",46,450981,6,0,27,0,0,6,0],["2025-11-14",46,450981,6,0,27,0,0,6,0],["2025-11-14",46,440440,6,0,27,0,0,6,0],["2025-11-14",344,418500,1,0,2,0,1,0,0],["2025-11-14",1095,412500,1,0,2,0,1,0,0],["2025-11-14",64,410114,3,0,30,0,0,3,0],["2025-11-14",64,410114,3,0,30,0,0,3,0],["2025-11-14",122,398500,3,0,6,0,0,3,0],["2025-11-14",46,389623,6,0,27,0,0,6,0],["2025-11-14",198,383586,7,0,20,0,0,4,0],["2025-11-14",304,383528,8,0,15,0,0,0,0],["2025-11-14",46,372811,6,0,27,0,0,6,0],["2025-11-14",46,372811,6,0,27,0,0,6,0],["2025-11-14",46,372811,6,0,27,0,0,6,0],["2025-11-14",46,372811,6,0,27,0,0,6,0],["2025-11-14",304,357081,8,0,15,0,0,0,0],["2025-11-14",1606,354500,0,0,54,0,6,0,0],["2025-11-14",123,335163,3,0,24,0,0,3,0],["2025-11-14",126,331836,7,0,55,0,0,4,0],["2025-11-14",46,322089,6,0,27,0,0,6,0],["2025-11-14",304,313394,8,0,15,0,0,0,0],["2025-11-14",57,283903,12,0,21,0,0,7,0],["2025-11-14",190,273028,9,0,19,0,1,0,0],["2025-11-14",190,273028,9,0,19,0,1,0,0],["2025-11-14",190,273028,9,0,19,0,1,0,0],["2025-11-14",190,273028,9,0,19,0,1,0,0],["2025-11-14",828,260000,3,0,4,0,2,3,0],["2025-11-14",347,258500,5,0,32,0,0,5,0],["2025-11-14",46,252000,0,0,7,0,1,0,0],["2025-11-14",119,250000,3,0,6,0,0,3,0],["2025-11-14",195,228500,3,0,30,0,0,3,0],["2025-11-14",1599,220000,0,0,37,0,0,2,0],["2025-11-14",190,218422,9,0,19,0,1,0,0],["2025-11-14",1189,210000,4,0,21,0,0,4,0],["2025-11-14",1602,204188,0,0,87,0,0,0,0],["2025-11-14",46,202950,6,0,23,0,0,6,0],["2025-11-14",193,190107,4,0,2,0,1,4,0],["2025-11-14",1601,183333,7,0,74,0,0,4,0],["2025-11-14",46,180000,5,0,23,0,0,5,0],["2025-11-14",123,177675,3,0,24,0,0,3,0],["2025-11-14",1488,171000,6,0,163,0,0,6,0],["2025-11-14",1288,160000,12,0,21,0,0,7,0],["2025-11-14",828,159880,3,0,4,0,2,3,0],["2025-11-14",828,155333,3,0,4,0,2,3,0],["2025-11-14",1288,150106,12,0,21,0,0,7,0],["2025-11-14",1288,150000,12,0,21,0,0,7,0],["2025-11-14",828,150000,3,0,4,0,2,3,0],["2025-11-14",545,136300,7,0,22,0,3,4,0],["2025-11-14",46,136230,6,0,23,0,0,6,0],["2025-11-14",1604,130973,11,0,21,0,0,0,0],["2025-11-14",1092,130000,6,0,19,0,0,6,0],["2025-11-14",604,124462,5,0,7,0,1,5,0],["2025-11-14",122,108585,3,0,6,0,0,3,0],["2025-11-14",119,105000,3,0,6,0,0,3,0],["2025-11-14",544,103100,3,0,14,0,0,3,0],["2025-11-14",175,97408,0,0,34,0,0,2,0],["2025-11-14",544,96800,3,0,83,0,0,3,0],["2025-11-14",982,84400,5,0,54,0,6,5,0],["2025-11-14",892,80000,0,0,23,0,0,0,0],["2025-11-14",46,72000,0,0,11,0,0,0,0],["2025-11-14",46,70875,6,0,23,0,0,6,0],["2025-11-14",253,66951,4,0,21,0,0,4,0],["2025-11-14",1601,62083,7,0,26,0,0,4,0],["2025-11-14",662,57400,5,0,32,0,0,5,0],["2025-11-14",828,56000,3,0,4,0,2,3,0],["2025-11-14",87,53890,3,0,42,0,0,3,0],["2025-11-14",87,50690,3,0,42,0,0,3,0],["2025-11-13",420,69972299,3,0,42,0,0,3,0],["2025-11-13",190,55433625,9,0,19,0,1,0,0],["2025-11-13",111,9250736,0,0,114,0,0,2,0],["2025-11-13",114,8998457,3,0,15,0,0,3,0],["2025-11-13",111,8614871,12,0,21,0,0,7,0],["2025-11-13",1254,7063848,1,0,156,0,0,0,0],["2025-11-13",111,5890184,12,0,21,0,0,7,0],["2025-11-13",523,5821429,6,0,64,0,0,6,0],["2025-11-13",111,5657338,12,0,21,0,0,7,0],["2025-11-13",1598,5208550,8,0,49,0,0,0,0],["2025-11-13",259,4388557,0,0,87,0,0,0,0],["2025-11-13",401,4360160,5,0,119,0,0,5,0],["2025-11-13",401,4140267,5,0,119,0,0,5,0],["2025-11-13",259,3639199,0,0,87,0,0,0,0],["2025-11-13",1590,3582857,6,0,64,0,0,6,0],["2025-11-13",55,3462134,0,0,83,0,0,0,0],["2025-11-13",401,3338892,5,0,119,0,0,5,0],["2025-11-13",401,3288558,5,0,119,0,0,5,0],["2025-11-13",259,3170620,0,0,87,0,0,0,0],["2025-11-13",111,2350437,12,0,21,0,0,7,0],["2025-11-13",111,2151260,12,0,21,0,0,7,0],["2025-11-13",1597,1986741,11,0,8,0,0,0,0],["2025-11-13",1594,1848780,3,0,7,0,1,3,0],["2025-11-13",1594,1812470,3,0,7,0,1,3,0],["2025-11-13",521,1798500,6,0,64,0,0,6,0],["2025-11-13",153,1715592,8,0,15,0,0,0,0],["2025-11-13",1594,1634920,3,0,7,0,1,3,0],["2025-11-13",111,1551368,12,0,21,0,0,7,0],["2025-11-13",500,1447218,9,0,97,0,0,0,0],["2025-11-13",221,1263735,4,0,28,0,0,4,0],["2025-11-13",134,1224000,7,0,60,0,7,4,0],["2025-11-13",1594,1091930,3,0,7,0,1,3,0],["2025-11-13",1594,1074110,3,0,7,0,1,3,0],["2025-11-13",147,1046100,4,0,28,0,0,4,0],["2025-11-13",147,995400,4,0,28,0,0,4,0],["2025-11-13",537,983571,6,0,64,0,0,6,0],["2025-11-13",537,983571,6,0,64,0,0,6,0],["2025-11-13",537,983571,6,0,64,0,0,6,0],["2025-11-13",537,983571,6,0,64,0,0,6,0],["2025-11-13",147,950200,4,0,28,0,0,4,0],["2025-11-13",1587,933375,5,0,9,0,0,5,0],["2025-11-13",147,931218,4,0,28,0,0,4,0],["2025-11-13",1289,904100,0,0,63,0,0,7,0],["2025-11-13",111,857527,12,0,21,0,0,7,0],["2025-11-13",537,852571,6,0,64,0,0,6,0],["2025-11-13",111,850096,12,0,21,0,0,7,0],["2025-11-13",1595,840000,6,0,64,0,0,6,0],["2025-11-13",134,756667,7,0,60,0,7,4,0],["2025-11-13",537,756429,6,0,64,0,0,6,0],["2025-11-13",537,756429,6,0,64,0,0,6,0],["2025-11-13",1593,735200,5,0,75,0,0,5,0],["2025-11-13",111,699792,12,0,21,0,0,7,0],["2025-11-13",1053,689819,5,0,12,0,0,5,0],["2025-11-13",147,687500,4,0,28,0,0,4,0],["2025-11-13",111,660833,3,0,30,0,0,3,0],["2025-11-13",159,611613,12,0,21,0,0,7,0],["2025-11-13",1091,562158,5,0,32,0,0,5,0],["2025-11-13",32,552025,7,0,19,0,2,4,0],["2025-11-13",967,514286,6,0,64,0,0,6,0],["2025-11-13",988,504014,1,0,1,0,1,0,0],["2025-11-13",86,502000,12,0,21,0,0,7,0],["2025-11-13",1389,479227,8,0,108,0,0,0,0],["2025-11-13",1468,476163,0,0,0,0,0,0,0],["2025-11-13",111,469747,12,0,21,0,0,7,0],["2025-11-13",131,455070,3,0,57,0,0,3,0],["2025-11-13",967,385714,6,0,64,0,0,6,0],["2025-11-13",967,385714,6,0,64,0,0,6,0],["2025-11-13",274,380240,7,0,89,0,0,4,0],["2025-11-13",92,360000,12,0,21,0,0,7,0],["2025-11-13",758,335022,1,0,21,0,0,0,0],["2025-11-13",556,321875,5,0,85,0,0,5,0],["2025-11-13",46,302435,6,0,71,0,0,6,0],["2025-11-13",46,302435,6,0,71,0,0,6,0],["2025-11-13",531,301206,5,0,85,0,0,5,0],["2025-11-13",66,300000,3,0,7,0,1,3,0],["2025-11-13",994,286000,0,0,23,0,4,0,0],["2025-11-13",988,250000,1,0,1,0,1,0,0],["2025-11-13",16,240017,3,0,4,0,2,3,0],["2025-11-13",46,236798,6,0,71,0,0,6,0],["2025-11-13",443,235864,5,0,9,0,0,5,0],["2025-11-13",500,229600,9,0,97,0,0,0,0],["2025-11-13",177,229500,3,0,70,0,0,3,0],["2025-11-13",114,226077,8,0,15,0,0,0,0],["2025-11-13",33,225920,6,0,19,0,0,6,0],["2025-11-13",46,214831,6,0,23,0,0,6,0],["2025-11-13",758,211351,1,0,21,0,0,0,0],["2025-11-13",91,210000,0,0,23,0,0,0,0],["2025-11-13",961,205000,12,0,21,0,0,7,0],["2025-11-13",436,202372,5,0,9,0,0,5,0],["2025-11-13",1250,200000,3,0,50,0,2,3,0],["2025-11-13",177,199500,3,0,70,0,0,3,0],["2025-11-13",531,197200,5,0,85,0,0,5,0],["2025-11-13",25,195000,8,0,15,0,0,0,0],["2025-11-13",1025,192703,0,0,0,0,0,0,0],["2025-11-13",775,192000,5,0,85,0,0,5,0],["2025-11-13",775,192000,5,0,85,0,0,5,0],["2025-11-13",775,192000,5,0,85,0,0,5,0],["2025-11-13",775,192000,5,0,85,0,0,5,0],["2025-11-13",775,192000,5,0,85,0,0,5,0],["2025-11-13",542,186900,5,0,85,0,0,5,0],["2025-11-13",5,185265,4,0,2,0,1,4,0],["2025-11-13",5,185265,4,0,2,0,1,4,0],["2025-11-13",795,180000,7,0,89,0,0,4,0],["2025-11-13",775,177550,5,0,85,0,0,5,0],["2025-11-13",775,177550,5,0,85,0,0,5,0],["2025-11-13",775,177550,5,0,85,0,0,5,0],["2025-11-13",775,177550,5,0,85,0,0,5,0],["2025-11-13",775,177550,5,0,85,0,0,5,0],["2025-11-13",775,177550,5,0,85,0,0,5,0],["2025-11-13",775,177550,5,0,85,0,0,5,0],["2025-11-13",1068,170125,6,0,14,0,0,6,0],["2025-11-13",1586,168264,0,0,40,0,3,4,0],["2025-11-13",46,167178,6,0,71,0,0,6,0],["2025-11-13",1256,165800,7,0,20,0,0,4,0],["2025-11-13",1591,162000,5,0,75,0,0,5,0],["2025-11-13",766,161900,0,0,23,0,0,0,0],["2025-11-13",969,158500,11,0,8,0,0,0,0],["2025-11-13",46,155369,6,0,78,0,0,6,0],["2025-11-13",775,153600,5,0,85,0,0,5,0],["2025-11-13",775,153600,5,0,85,0,0,5,0],["2025-11-13",775,153600,5,0,85,0,0,5,0],["2025-11-13",775,153600,5,0,85,0,0,5,0],["2025-11-13",1592,149970,3,0,42,0,0,3,0],["2025-11-13",407,149650,12,0,21,0,0,7,0],["2025-11-13",550,146799,5,0,85,0,0,5,0],["2025-11-13",775,142040,5,0,85,0,0,5,0],["2025-11-13",46,139311,6,0,23,0,0,6,0],["2025-11-13",1585,135520,0,0,23,0,4,0,0],["2025-11-13",1198,135000,13,0,57,0,0,3,0],["2025-11-13",46,134436,6,0,23,0,0,6,0],["2025-11-13",700,133800,1,0,2,0,1,0,0],["2025-11-13",468,131000,3,0,7,0,1,3,0],["2025-11-13",531,127752,5,0,85,0,0,5,0],["2025-11-13",314,126000,4,0,8,0,0,4,0],["2025-11-13",46,124850,6,0,23,0,0,6,0],["2025-11-13",111,120940,12,0,21,0,0,7,0],["2025-11-13",1596,120819,6,0,71,0,0,6,0],["2025-11-13",900,120000,0,0,26,0,0,0,0],["2025-11-13",798,117000,5,0,85,0,0,5,0],["2025-11-13",775,115200,5,0,85,0,0,5,0],["2025-11-13",775,115200,5,0,85,0,0,5,0],["2025-11-13",775,115200,5,0,85,0,0,5,0],["2025-11-13",775,115200,5,0,85,0,0,5,0],["2025-11-13",775,115200,5,0,85,0,0,5,0],["2025-11-13",775,115200,5,0,85,0,0,5,0],["2025-11-13",775,115200,5,0,85,0,0,5,0],["2025-11-13",775,115200,5,0,85,0,0,5,0],["2025-11-13",775,115200,5,0,85,0,0,5,0],["2025-11-13",775,115200,5,0,85,0,0,5,0],["2025-11-13",542,115000,5,0,85,0,0,5,0],["2025-11-13",46,112910,6,0,19,0,0,6,0],["2025-11-13",443,111206,5,0,9,0,0,5,0],["2025-11-13",56,109500,13,0,6,0,0,3,0],["2025-11-13",1589,108333,6,0,23,0,0,6,0],["2025-11-13",775,106530,5,0,85,0,0,5,0],["2025-11-13",775,106530,5,0,85,0,0,5,0],["2025-11-13",775,106530,5,0,85,0,0,5,0],["2025-11-13",531,104400,5,0,85,0,0,5,0],["2025-11-13",46,100000,6,0,71,0,0,6,0],["2025-11-13",46,99856,6,0,19,0,0,6,0],["2025-11-13",775,99840,5,0,85,0,0,5,0],["2025-11-13",109,97800,5,0,9,0,0,5,0],["2025-11-13",46,96128,6,0,19,0,0,6,0],["2025-11-13",555,93724,6,0,64,0,0,6,0],["2025-11-13",555,93724,6,0,64,0,0,6,0],["2025-11-13",531,92800,5,0,85,0,0,5,0],["2025-11-13",1550,91000,0,0,63,0,0,7,0],["2025-11-13",531,90240,5,0,85,0,0,5,0],["2025-11-13",1373,89500,5,0,29,0,0,5,0],["2025-11-13",555,88084,6,0,64,0,0,6,0],["2025-11-13",1588,88000,5,0,29,0,4,5,0],["2025-11-13",46,87479,6,0,23,0,0,6,0],["2025-11-13",46,87276,6,0,71,0,0,6,0],["2025-11-13",46,87276,6,0,71,0,0,6,0],["2025-11-13",46,86199,6,0,71,0,0,6,0],["2025-11-13",46,85800,6,0,23,0,0,6,0],["2025-11-13",531,84218,5,0,37,0,0,5,0],["2025-11-13",46,83198,6,0,71,0,0,6,0],["2025-11-13",46,83198,6,0,71,0,0,6,0],["2025-11-13",46,83198,6,0,71,0,0,6,0],["2025-11-13",46,83198,6,0,71,0,0,6,0],["2025-11-13",46,83198,6,0,71,0,0,6,0],["2025-11-13",46,83198,6,0,71,0,0,6,0],["2025-11-13",46,83198,6,0,71,0,0,6,0],["2025-11-13",555,81030,6,0,64,0,0,6,0],["2025-11-13",46,80725,6,0,23,0,0,6,0],["2025-11-13",46,80000,5,0,33,0,0,5,0],["2025-11-13",46,80000,5,0,33,0,0,5,0],["2025-11-13",46,78968,6,0,71,0,0,6,0],["2025-11-13",775,76800,5,0,85,0,0,5,0],["2025-11-13",775,76800,5,0,85,0,0,5,0],["2025-11-13",775,76800,5,0,85,0,0,5,0],["2025-11-13",775,76800,5,0,85,0,0,5,0],["2025-11-13",775,76800,5,0,85,0,0,5,0],["2025-11-13",775,76800,5,0,85,0,0,5,0],["2025-11-13",775,76800,5,0,85,0,0,5,0],["2025-11-13",775,76800,5,0,85,0,0,5,0],["2025-11-13",775,76800,5,0,85,0,0,5,0],["2025-11-13",775,76800,5,0,85,0,0,5,0],["2025-11-13",46,75480,6,0,71,0,0,6,0],["2025-11-13",46,75273,6,0,19,0,0,6,0],["2025-11-13",46,75237,6,0,71,0,0,6,0],["2025-11-13",46,75237,6,0,71,0,0,6,0],["2025-11-13",46,75237,6,0,71,0,0,6,0],["2025-11-13",46,75237,6,0,71,0,0,6,0],["2025-11-13",46,75237,6,0,71,0,0,6,0],["2025-11-13",542,74760,5,0,85,0,0,5,0],["2025-11-13",241,72500,0,0,23,0,0,0,0],["2025-11-13",775,71020,5,0,85,0,0,5,0],["2025-11-13",775,71020,5,0,85,0,0,5,0],["2025-11-13",775,71020,5,0,85,0,0,5,0],["2025-11-13",775,71020,5,0,85,0,0,5,0],["2025-11-13",775,71020,5,0,85,0,0,5,0],["2025-11-13",775,71020,5,0,85,0,0,5,0],["2025-11-13",775,71020,5,0,85,0,0,5,0],["2025-11-13",775,71020,5,0,85,0,0,5,0],["2025-11-13",775,71020,5,0,85,0,0,5,0],["2025-11-13",775,71020,5,0,85,0,0,5,0],["2025-11-13",775,71020,5,0,85,0,0,5,0],["2025-11-13",46,66020,6,0,19,0,0,6,0],["2025-11-13",46,66020,6,0,19,0,0,6,0],["2025-11-13",242,66000,0,0,23,0,0,0,0],["2025-11-13",560,63000,5,0,85,0,0,5,0],["2025-11-13",315,57844,7,0,22,0,3,4,0],["2025-11-12",243,59866187,4,0,21,0,0,4,0],["2025-11-12",125,30423764,4,0,21,0,5,4,0],["2025-11-12",818,23903190,9,0,110,0,0,0,0],["2025-11-12",249,7120700,8,0,15,0,0,0,0],["2025-11-12",64,6822246,3,0,30,0,0,3,0],["2025-11-12",133,6141000,0,0,17,0,0,0,0],["2025-11-12",1576,5812000,6,0,64,0,4,6,0],["2025-11-12",1565,5648200,6,0,10,0,0,6,0],["2025-11-12",416,4390229,5,0,49,0,0,5,0],["2025-11-12",570,4190647,5,0,32,0,0,5,0],["2025-11-12",244,2702167,8,0,15,0,0,0,0],["2025-11-12",1565,2578200,6,0,10,0,0,6,0],["2025-11-12",1350,2483972,16,0,164,0,0,0,0],["2025-11-12",1578,2348464,4,0,21,0,0,4,0],["2025-11-12",1516,2093850,4,0,21,0,0,4,0],["2025-11-12",330,2061500,8,0,15,0,0,0,0],["2025-11-12",354,2061500,8,0,15,0,0,0,0],["2025-11-12",1075,2028042,6,0,49,0,0,6,0],["2025-11-12",415,1998110,7,0,13,0,3,4,0],["2025-11-12",1576,1816250,6,0,64,0,4,6,0],["2025-11-12",314,1723850,3,0,52,0,0,3,0],["2025-11-12",939,1715972,3,0,30,0,0,3,0],["2025-11-12",763,1645322,3,0,129,0,0,3,0],["2025-11-12",606,1602511,5,0,27,0,4,5,0],["2025-11-12",1580,1517780,3,0,24,0,0,3,0],["2025-11-12",1581,1478286,6,0,71,0,0,6,0],["2025-11-12",1581,1293500,6,0,71,0,0,6,0],["2025-11-12",1581,1293500,6,0,71,0,0,6,0],["2025-11-12",1581,1293500,6,0,71,0,0,6,0],["2025-11-12",1581,1293500,6,0,71,0,0,6,0],["2025-11-12",1581,1279286,6,0,71,0,0,6,0],["2025-11-12",1581,1098500,6,0,71,0,0,6,0],["2025-11-12",261,1000000,0,0,88,0,0,0,0],["2025-11-12",314,995168,3,0,6,0,0,3,0],["2025-11-12",902,987500,7,0,13,0,3,4,0],["2025-11-12",1236,892800,8,0,15,0,0,0,0],["2025-11-12",1236,864000,8,0,15,0,0,0,0],["2025-11-12",1581,824429,6,0,138,0,0,6,0],["2025-11-12",702,796517,3,0,101,0,0,3,0],["2025-11-12",933,744200,6,0,71,0,0,6,0],["2025-11-12",1262,738000,6,0,71,0,0,6,0],["2025-11-12",1581,715000,6,0,71,0,0,6,0],["2025-11-12",1367,700000,8,0,29,0,0,0,0],["2025-11-12",1570,662083,13,0,23,0,0,3,0],["2025-11-12",458,655600,3,0,30,0,0,3,0],["2025-11-12",1569,643959,6,0,138,0,0,6,0],["2025-11-12",1569,643959,6,0,138,0,0,6,0],["2025-11-12",938,632400,6,0,71,0,0,6,0],["2025-11-12",878,630000,6,0,15,0,0,6,0],["2025-11-12",1119,613317,7,0,148,0,3,4,0],["2025-11-12",351,606900,3,0,30,0,0,3,0],["2025-11-12",1119,600370,7,0,148,0,3,4,0],["2025-11-12",988,580000,1,0,21,0,0,0,0],["2025-11-12",1577,565000,7,0,13,0,3,4,0],["2025-11-12",1130,552606,0,0,56,0,0,0,0],["2025-11-12",1463,537490,3,0,144,0,0,3,0],["2025-11-12",941,517667,0,0,26,0,0,0,0],["2025-11-12",1439,511500,8,0,15,0,0,0,0],["2025-11-12",1564,504000,6,0,92,0,0,6,0],["2025-11-12",195,494159,3,0,30,0,0,3,0],["2025-11-12",912,492660,0,0,72,0,0,0,0],["2025-11-12",927,484727,6,0,71,0,0,6,0],["2025-11-12",927,475020,6,0,138,0,0,6,0],["2025-11-12",939,452240,3,0,30,0,0,3,0],["2025-11-12",576,444989,0,0,43,0,0,4,0],["2025-11-12",939,437860,3,0,30,0,0,3,0],["2025-11-12",1277,428143,6,0,71,0,0,6,0],["2025-11-12",157,417384,8,0,15,0,0,0,0],["2025-11-12",944,413929,6,0,138,0,0,6,0],["2025-11-12",948,407143,6,0,138,0,0,6,0],["2025-11-12",948,407143,6,0,138,0,0,6,0],["2025-11-12",1575,394380,7,0,7,0,1,4,0],["2025-11-12",1463,392500,3,0,144,0,0,3,0],["2025-11-12",1583,368700,10,0,18,0,2,2,0],["2025-11-12",924,364286,6,0,71,0,0,6,0],["2025-11-12",195,361686,3,0,30,0,0,3,0],["2025-11-12",304,360537,8,0,15,0,0,0,0],["2025-11-12",304,359872,8,0,15,0,0,0,0],["2025-11-12",1564,350000,6,0,92,0,0,6,0],["2025-11-12",1565,345507,6,0,10,0,0,6,0],["2025-11-12",1222,339578,0,0,6,0,0,3,0],["2025-11-12",1362,331875,5,0,32,0,0,5,0],["2025-11-12",304,331068,8,0,15,0,0,0,0],["2025-11-12",46,329041,6,0,23,0,0,6,0],["2025-11-12",662,319100,6,0,14,0,0,6,0],["2025-11-12",1130,294843,0,0,56,0,0,0,0],["2025-11-12",46,289689,6,0,23,0,0,6,0],["2025-11-12",46,268269,5,0,119,0,0,5,0],["2025-11-12",46,261994,5,0,119,0,0,5,0],["2025-11-12",46,261994,5,0,119,0,0,5,0],["2025-11-12",46,261994,5,0,119,0,0,5,0],["2025-11-12",46,261994,5,0,119,0,0,5,0],["2025-11-12",403,258300,6,0,14,0,0,6,0],["2025-11-12",1568,250000,7,0,4,0,2,4,0],["2025-11-12",594,250000,3,0,131,0,0,3,0],["2025-11-12",46,250000,6,0,23,0,0,6,0],["2025-11-12",1579,247750,7,0,82,0,0,4,0],["2025-11-12",195,243018,3,0,30,0,0,3,0],["2025-11-12",64,237422,3,0,30,0,0,3,0],["2025-11-12",1584,232300,0,0,23,0,0,0,0],["2025-11-12",1099,217000,8,0,15,0,0,0,0],["2025-11-12",878,210000,6,0,15,0,0,6,0],["2025-11-12",1571,210000,7,0,7,0,1,4,0],["2025-11-12",195,199480,3,0,30,0,0,3,0],["2025-11-12",46,192936,5,0,119,0,0,5,0],["2025-11-12",33,192820,6,0,19,0,0,6,0],["2025-11-12",33,192820,6,0,19,0,0,6,0],["2025-11-12",33,192820,6,0,19,0,0,6,0],["2025-11-12",33,192820,6,0,19,0,0,6,0],["2025-11-12",33,192820,6,0,19,0,0,6,0],["2025-11-12",1579,191250,7,0,82,0,0,4,0],["2025-11-12",978,188525,0,0,11,0,0,0,0],["2025-11-12",1563,185000,4,0,2,0,1,4,0],["2025-11-12",1222,183500,0,0,6,0,0,3,0],["2025-11-12",46,179328,5,0,119,0,0,5,0],["2025-11-12",619,179000,1,0,2,0,1,0,0],["2025-11-12",46,176000,6,0,23,0,0,6,0],["2025-11-12",1264,173045,16,0,157,0,0,0,0],["2025-11-12",1565,170517,6,0,10,0,0,6,0],["2025-11-12",46,168333,5,0,50,0,0,5,0],["2025-11-12",1463,165000,3,0,144,0,0,3,0],["2025-11-12",46,163500,8,0,50,0,0,4,0],["2025-11-12",33,161720,6,0,19,0,0,6,0],["2025-11-12",33,155500,6,0,19,0,0,6,0],["2025-11-12",1099,155000,8,0,15,0,0,0,0],["2025-11-12",46,154895,0,0,11,0,0,0,0],["2025-11-12",46,154000,5,0,119,0,0,5,0],["2025-11-12",358,153750,6,0,75,0,0,6,0],["2025-11-12",230,150000,8,0,50,0,0,4,0],["2025-11-12",46,150000,4,0,2,0,1,4,0],["2025-11-12",155,147719,0,0,66,0,0,0,0],["2025-11-12",46,146667,6,0,23,0,0,6,0],["2025-11-12",185,143000,0,0,69,0,0,4,0],["2025-11-12",1510,142290,5,0,32,0,0,5,0],["2025-11-12",1099,139500,8,0,15,0,0,0,0],["2025-11-12",46,138600,6,0,23,0,0,6,0],["2025-11-12",46,138553,5,0,119,0,0,5,0],["2025-11-12",33,136840,6,0,19,0,0,6,0],["2025-11-12",1463,132000,3,0,144,0,0,3,0],["2025-11-12",33,130620,6,0,19,0,0,6,0],["2025-11-12",1099,130200,8,0,15,0,0,0,0],["2025-11-12",779,128000,3,0,70,0,0,3,0],["2025-11-12",779,128000,3,0,70,0,0,3,0],["2025-11-12",779,128000,3,0,70,0,0,3,0],["2025-11-12",195,127585,3,0,30,0,0,3,0],["2025-11-12",195,121896,3,0,30,0,0,3,0],["2025-11-12",1572,121400,0,0,32,0,0,0,0],["2025-11-12",64,120442,3,0,30,0,0,3,0],["2025-11-12",1567,120000,5,0,75,0,0,5,0],["2025-11-12",46,115167,6,0,23,0,0,6,0],["2025-11-12",289,115000,0,0,0,0,0,0,0],["2025-11-12",211,110000,7,0,22,0,3,4,0],["2025-11-12",46,109680,5,0,119,0,0,5,0],["2025-11-12",96,106567,1,0,21,0,0,0,0],["2025-11-12",1574,105812,6,0,23,0,0,6,0],["2025-11-12",46,102920,6,0,23,0,0,6,0],["2025-11-12",195,102267,3,0,30,0,0,3,0],["2025-11-12",195,101240,3,0,30,0,0,3,0],["2025-11-12",95,100000,1,0,2,0,1,0,0],["2025-11-12",1463,99000,3,0,144,0,0,3,0],["2025-11-12",103,96000,0,0,23,0,0,0,0],["2025-11-12",103,96000,0,0,23,0,0,0,0],["2025-11-12",112,93000,6,0,50,0,2,6,0],["2025-11-12",46,91875,5,0,23,0,0,5,0],["2025-11-12",1,90000,1,0,2,0,1,0,0],["2025-11-12",1264,82500,16,0,157,0,0,0,0],["2025-11-12",1573,82200,7,0,101,0,0,4,0],["2025-11-12",1566,81667,6,0,48,0,0,6,0],["2025-11-12",1566,75000,6,0,48,0,0,6,0],["2025-11-12",152,74628,3,0,66,0,0,3,0],["2025-11-12",871,71000,4,0,8,0,0,4,0],["2025-11-12",46,70000,6,0,23,0,0,6,0],["2025-11-12",211,69960,7,0,22,0,3,4,0],["2025-11-12",33,65000,6,0,19,0,0,6,0],["2025-11-12",1222,64350,0,0,7,0,1,0,0],["2025-11-12",33,62200,6,0,19,0,0,6,0],["2025-11-12",1469,58583,3,0,11,0,0,3,0],["2025-11-12",768,58500,8,0,94,0,0,0,0],["2025-11-12",1510,57870,6,0,14,0,0,6,0],["2025-11-12",1510,57870,6,0,14,0,0,6,0],["2025-11-12",1222,57850,0,0,6,0,0,3,0],["2025-11-12",1582,57729,6,0,23,0,0,6,0],["2025-11-12",544,55400,3,0,14,0,0,3,0],["2025-11-12",1437,52500,3,0,52,0,0,3,0],["2025-11-12",1437,52500,3,0,52,0,0,3,0],["2025-11-12",1437,52500,3,0,52,0,0,3,0],["2025-11-12",87,50760,3,0,42,0,0,3,0],["2025-11-11",1052,52151720,3,0,105,0,0,3,0],["2025-11-11",429,34371013,3,0,87,0,0,3,0],["2025-11-11",167,26929000,8,0,15,0,0,0,0],["2025-11-11",132,24313200,8,0,15,0,0,0,0],["2025-11-11",19,11645420,8,0,15,0,0,0,0],["2025-11-11",234,9313810,5,0,84,0,0,5,0],["2025-11-11",666,8205255,11,0,21,0,0,0,0],["2025-11-11",432,6665000,8,0,15,0,0,0,0],["2025-11-11",648,6602154,0,0,69,0,0,4,0],["2025-11-11",779,5482390,3,0,30,0,0,3,0],["2025-11-11",453,5186364,0,0,74,0,4,0,0],["2025-11-11",1334,4332367,5,0,29,0,4,5,0],["2025-11-11",1556,3962462,5,0,90,0,0,5,0],["2025-11-11",827,3177500,8,0,15,0,0,0,0],["2025-11-11",339,2929500,8,0,15,0,0,0,0],["2025-11-11",460,2795060,5,0,90,0,0,5,0],["2025-11-11",598,2426175,9,0,110,0,0,0,0],["2025-11-11",539,2182571,0,0,74,0,4,0,0],["2025-11-11",498,2142934,5,0,81,0,0,5,0],["2025-11-11",648,1945176,0,0,69,0,0,4,0],["2025-11-11",226,1906100,0,0,17,0,0,0,0],["2025-11-11",375,1746333,8,0,15,0,0,0,0],["2025-11-11",939,1638400,3,0,30,0,0,3,0],["2025-11-11",1016,1506906,3,0,6,0,0,3,0],["2025-11-11",821,1497978,5,0,81,0,0,5,0],["2025-11-11",291,1367300,8,0,15,0,0,0,0],["2025-11-11",939,1260400,3,0,30,0,0,3,0],["2025-11-11",585,1071561,5,0,81,0,0,5,0],["2025-11-11",314,1061566,3,0,6,0,0,3,0],["2025-11-11",292,1045714,5,0,81,0,0,5,0],["2025-11-11",569,1029930,5,0,81,0,0,5,0],["2025-11-11",1557,999817,5,0,90,0,0,5,0],["2025-11-11",211,989040,7,0,22,0,3,4,0],["2025-11-11",46,957714,5,0,81,0,0,5,0],["2025-11-11",1558,953615,5,0,81,0,0,5,0],["2025-11-11",1558,953615,5,0,81,0,0,5,0],["2025-11-11",292,950563,5,0,90,0,0,5,0],["2025-11-11",580,902237,5,0,90,0,0,5,0],["2025-11-11",939,898660,3,0,30,0,0,3,0],["2025-11-11",460,858166,5,0,84,0,0,5,0],["2025-11-11",472,838546,5,0,90,0,0,5,0],["2025-11-11",679,835714,5,0,81,0,0,5,0],["2025-11-11",471,825000,5,0,81,0,0,5,0],["2025-11-11",621,821592,5,0,90,0,0,5,0],["2025-11-11",312,763766,5,0,90,0,0,5,0],["2025-11-11",219,738043,5,0,81,0,0,5,0],["2025-11-11",641,731546,5,0,90,0,0,5,0],["2025-11-11",616,729643,5,0,90,0,0,5,0],["2025-11-11",667,728000,5,0,9,0,0,5,0],["2025-11-11",312,720908,5,0,90,0,0,5,0],["2025-11-11",818,719646,9,0,110,0,0,0,0],["2025-11-11",477,712517,5,0,90,0,0,5,0],["2025-11-11",365,707143,5,0,90,0,0,5,0],["2025-11-11",476,687454,5,0,90,0,0,5,0],["2025-11-11",378,684000,8,0,15,0,0,0,0],["2025-11-11",1554,672000,5,0,74,0,0,5,0],["2025-11-11",573,670470,5,0,81,0,0,5,0],["2025-11-11",667,664148,5,0,9,0,0,5,0],["2025-11-11",312,655410,5,0,90,0,0,5,0],["2025-11-11",581,653764,5,0,90,0,0,5,0],["2025-11-11",691,649753,5,0,81,0,0,5,0],["2025-11-11",585,648296,5,0,81,0,0,5,0],["2025-11-11",635,640714,5,0,81,0,0,5,0],["2025-11-11",365,636428,5,0,90,0,0,5,0],["2025-11-11",26,635864,9,0,16,0,0,0,0],["2025-11-11",473,632143,5,0,81,0,0,5,0],["2025-11-11",365,628839,5,0,90,0,0,5,0],["2025-11-11",312,619688,5,0,90,0,0,5,0],["2025-11-11",463,613094,5,0,90,0,0,5,0],["2025-11-11",654,602529,5,0,81,0,0,5,0],["2025-11-11",681,600000,5,0,81,0,0,5,0],["2025-11-11",106,596538,4,0,2,0,1,4,0],["2025-11-11",368,578571,5,0,81,0,0,5,0],["2025-11-11",463,575335,5,0,90,0,0,5,0],["2025-11-11",994,574034,5,0,29,0,4,5,0],["2025-11-11",106,569908,4,0,2,0,1,4,0],["2025-11-11",294,557143,5,0,90,0,0,5,0],["2025-11-11",234,554597,5,0,84,0,0,5,0],["2025-11-11",234,554597,5,0,84,0,0,5,0],["2025-11-11",234,554597,5,0,84,0,0,5,0],["2025-11-11",1253,554000,5,0,155,0,0,5,0],["2025-11-11",473,552429,5,0,81,0,0,5,0],["2025-11-11",1006,540403,5,0,90,0,0,5,0],["2025-11-11",46,535714,5,0,81,0,0,5,0],["2025-11-11",460,530931,5,0,84,0,0,5,0],["2025-11-11",460,530931,5,0,84,0,0,5,0],["2025-11-11",460,530931,5,0,84,0,0,5,0],["2025-11-11",460,530931,5,0,84,0,0,5,0],["2025-11-11",460,530931,5,0,90,0,0,5,0],["2025-11-11",460,530931,5,0,84,0,0,5,0],["2025-11-11",460,530931,5,0,90,0,0,5,0],["2025-11-11",911,525140,8,0,15,0,0,0,0],["2025-11-11",305,524494,5,0,90,0,0,5,0],["2025-11-11",646,516403,5,0,81,0,0,5,0],["2025-11-11",305,510347,5,0,90,0,0,5,0],["2025-11-11",314,504442,3,0,6,0,0,3,0],["2025-11-11",473,498000,5,0,81,0,0,5,0],["2025-11-11",608,492883,5,0,90,0,0,5,0],["2025-11-11",1146,492120,5,0,81,0,0,5,0],["2025-11-11",301,490088,5,0,90,0,0,5,0],["2025-11-11",691,485263,5,0,81,0,0,5,0],["2025-11-11",939,473404,3,0,30,0,0,3,0],["2025-11-11",586,472526,5,0,81,0,0,5,0],["2025-11-11",473,466573,5,0,81,0,0,5,0],["2025-11-11",467,465000,5,0,81,0,0,5,0],["2025-11-11",328,462797,5,0,90,0,0,5,0],["2025-11-11",858,456398,5,0,90,0,0,5,0],["2025-11-11",460,450360,5,0,84,0,0,5,0],["2025-11-11",473,447772,5,0,81,0,0,5,0],["2025-11-11",234,445714,5,0,84,0,0,5,0],["2025-11-11",234,445714,5,0,84,0,0,5,0],["2025-11-11",234,445714,5,0,84,0,0,5,0],["2025-11-11",234,445714,5,0,84,0,0,5,0],["2025-11-11",234,445714,5,0,84,0,0,5,0],["2025-11-11",234,445714,5,0,84,0,0,5,0],["2025-11-11",234,445714,5,0,84,0,0,5,0],["2025-11-11",234,445714,5,0,84,0,0,5,0],["2025-11-11",234,445714,5,0,84,0,0,5,0],["2025-11-11",234,445714,5,0,84,0,0,5,0],["2025-11-11",234,445714,5,0,84,0,0,5,0],["2025-11-11",234,445714,5,0,84,0,0,5,0],["2025-11-11",234,445714,5,0,84,0,0,5,0],["2025-11-11",234,445714,5,0,84,0,0,5,0],["2025-11-11",234,445714,5,0,84,0,0,5,0],["2025-11-11",234,445714,5,0,84,0,0,5,0],["2025-11-11",234,445714,5,0,84,0,0,5,0],["2025-11-11",234,445714,5,0,84,0,0,5,0],["2025-11-11",234,445714,5,0,84,0,0,5,0],["2025-11-11",234,445714,5,0,84,0,0,5,0],["2025-11-11",234,445714,5,0,84,0,0,5,0],["2025-11-11",830,441347,5,0,81,0,0,5,0],["2025-11-11",496,439286,5,0,81,0,0,5,0],["2025-11-11",305,436363,5,0,90,0,0,5,0],["2025-11-11",359,435000,5,0,81,0,0,5,0],["2025-11-11",496,434473,5,0,81,0,0,5,0],["2025-11-11",299,433715,5,0,81,0,0,5,0],["2025-11-11",586,430731,5,0,81,0,0,5,0],["2025-11-11",622,428571,5,0,81,0,0,5,0],["2025-11-11",496,427539,5,0,81,0,0,5,0],["2025-11-11",496,422143,5,0,81,0,0,5,0],["2025-11-11",460,422048,5,0,90,0,0,5,0],["2025-11-11",460,422048,5,0,84,0,0,5,0],["2025-11-11",460,422048,5,0,84,0,0,5,0],["2025-11-11",460,422048,5,0,90,0,0,5,0],["2025-11-11",460,422048,5,0,84,0,0,5,0],["2025-11-11",460,422048,5,0,84,0,0,5,0],["2025-11-11",460,422048,5,0,84,0,0,5,0],["2025-11-11",460,422048,5,0,84,0,0,5,0],["2025-11-11",460,422048,5,0,84,0,0,5,0],["2025-11-11",460,422048,5,0,90,0,0,5,0],["2025-11-11",460,422048,5,0,84,0,0,5,0],["2025-11-11",460,422048,5,0,84,0,0,5,0],["2025-11-11",460,422048,5,0,90,0,0,5,0],["2025-11-11",460,422048,5,0,90,0,0,5,0],["2025-11-11",460,422048,5,0,90,0,0,5,0],["2025-11-11",460,422048,5,0,84,0,0,5,0],["2025-11-11",460,422048,5,0,84,0,0,5,0],["2025-11-11",460,422048,5,0,90,0,0,5,0],["2025-11-11",83,418775,6,0,41,0,0,6,0],["2025-11-11",496,411715,5,0,81,0,0,5,0],["2025-11-11",470,407143,5,0,81,0,0,5,0],["2025-11-11",633,405000,5,0,90,0,0,5,0],["2025-11-11",327,403904,5,0,81,0,0,5,0],["2025-11-11",623,390857,5,0,81,0,0,5,0],["2025-11-11",234,390471,5,0,84,0,0,5,0],["2025-11-11",1193,375870,5,0,81,0,0,5,0],["2025-11-11",529,374850,6,0,41,0,0,6,0],["2025-11-11",496,371143,5,0,81,0,0,5,0],["2025-11-11",496,370286,5,0,81,0,0,5,0],["2025-11-11",460,366805,5,0,90,0,0,5,0],["2025-11-11",234,365143,5,0,84,0,0,5,0],["2025-11-11",234,365143,5,0,84,0,0,5,0],["2025-11-11",46,363375,5,0,23,0,0,5,0],["2025-11-11",234,361521,5,0,84,0,0,5,0],["2025-11-11",599,360429,5,0,90,0,0,5,0],["2025-11-11",274,359372,7,0,89,0,0,4,0],["2025-11-11",596,357668,5,0,90,0,0,5,0],["2025-11-11",850,356572,5,0,81,0,0,5,0],["2025-11-11",177,355461,3,0,70,0,0,3,0],["2025-11-11",690,346920,5,0,90,0,0,5,0],["2025-11-11",234,346195,5,0,84,0,0,5,0],["2025-11-11",460,341477,5,0,84,0,0,5,0],["2025-11-11",460,341477,5,0,90,0,0,5,0],["2025-11-11",460,341477,5,0,90,0,0,5,0],["2025-11-11",460,341472,5,0,84,0,0,5,0],["2025-11-11",460,340649,5,0,90,0,0,5,0],["2025-11-11",460,337855,5,0,90,0,0,5,0],["2025-11-11",460,337855,5,0,84,0,0,5,0],["2025-11-11",460,337851,5,0,90,0,0,5,0],["2025-11-11",648,337680,0,0,69,0,0,4,0],["2025-11-11",699,336047,5,0,81,0,0,5,0],["2025-11-11",460,334855,5,0,84,0,0,5,0],["2025-11-11",236,333250,8,0,15,0,0,0,0],["2025-11-11",460,331572,5,0,84,0,0,5,0],["2025-11-11",195,326992,3,0,30,0,0,3,0],["2025-11-11",460,322521,5,0,84,0,0,5,0],["2025-11-11",473,322209,5,0,81,0,0,5,0],["2025-11-11",1158,322000,5,0,81,0,0,5,0],["2025-11-11",314,318374,3,0,6,0,0,3,0],["2025-11-11",1559,315172,3,0,59,0,4,3,0],["2025-11-11",460,311035,5,0,84,0,0,5,0],["2025-11-11",460,308708,5,0,84,0,0,5,0],["2025-11-11",496,304715,5,0,81,0,0,5,0],["2025-11-11",579,304646,5,0,81,0,0,5,0],["2025-11-11",471,303772,5,0,112,0,0,5,0],["2025-11-11",7,302151,3,0,6,0,0,3,0],["2025-11-11",648,293992,0,0,69,0,0,4,0],["2025-11-11",7,285203,3,0,6,0,0,3,0],["2025-11-11",234,274260,5,0,84,0,0,5,0],["2025-11-11",316,271594,5,0,90,0,0,5,0],["2025-11-11",185,269000,0,0,0,0,0,0,0],["2025-11-11",1555,265400,5,0,32,0,0,5,0],["2025-11-11",234,260164,5,0,84,0,0,5,0],["2025-11-11",60,256311,3,0,6,0,0,3,0],["2025-11-11",1282,251280,9,0,16,0,0,0,0],["2025-11-11",1560,226557,9,0,16,0,0,0,0],["2025-11-11",228,224300,6,0,41,0,0,6,0],["2025-11-11",177,221600,3,0,70,0,0,3,0],["2025-11-11",177,215500,3,0,70,0,0,3,0],["2025-11-11",1562,201960,6,0,41,0,0,6,0],["2025-11-11",46,192975,6,0,23,0,0,6,0],["2025-11-11",109,189600,5,0,9,0,0,5,0],["2025-11-11",83,188600,6,0,41,0,0,6,0],["2025-11-11",403,187401,3,0,14,0,0,3,0],["2025-11-11",1555,186400,5,0,32,0,0,5,0],["2025-11-11",314,183656,3,0,6,0,0,3,0],["2025-11-11",177,183000,3,0,70,0,0,3,0],["2025-11-11",403,182580,9,0,16,0,0,0,0],["2025-11-11",314,180089,3,0,6,0,0,3,0],["2025-11-11",1562,179520,6,0,41,0,0,6,0],["2025-11-11",1046,168000,6,0,41,0,0,6,0],["2025-11-11",1562,157080,6,0,41,0,0,6,0],["2025-11-11",83,154400,6,0,41,0,0,6,0],["2025-11-11",177,152000,3,0,70,0,0,3,0],["2025-11-11",46,151950,6,0,23,0,0,6,0],["2025-11-11",307,148074,9,0,16,0,0,0,0],["2025-11-11",1289,140625,0,0,175,0,0,0,0],["2025-11-11",314,137748,3,0,6,0,0,3,0],["2025-11-11",1046,134000,6,0,41,0,0,6,0],["2025-11-11",195,129873,3,0,30,0,0,3,0],["2025-11-11",314,126201,3,0,6,0,0,3,0],["2025-11-11",1552,120000,1,0,2,0,1,0,0],["2025-11-11",83,120000,6,0,41,0,0,6,0],["2025-11-11",152,119162,3,0,66,0,0,3,0],["2025-11-11",1561,118800,6,0,92,0,0,6,0],["2025-11-11",177,117800,3,0,70,0,0,3,0],["2025-11-11",1040,115200,6,0,41,0,0,6,0],["2025-11-11",403,111047,9,0,16,0,0,0,0],["2025-11-11",1553,109116,9,0,16,0,0,0,0],["2025-11-11",314,107408,3,0,6,0,0,3,0],["2025-11-11",878,105000,6,0,15,0,0,6,0],["2025-11-11",195,104611,3,0,30,0,0,3,0],["2025-11-11",314,102171,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",193,100000,3,0,6,0,0,3,0],["2025-11-11",109,99000,5,0,9,0,0,5,0],["2025-11-11",195,97470,3,0,30,0,0,3,0],["2025-11-11",195,95445,3,0,30,0,0,3,0],["2025-11-11",195,94724,3,0,30,0,0,3,0],["2025-11-11",112,93000,6,0,50,0,2,6,0],["2025-11-11",60,90500,3,0,6,0,0,3,0],["2025-11-11",152,89814,3,0,66,0,0,3,0],["2025-11-11",109,88200,5,0,9,0,0,5,0],["2025-11-11",56,84000,3,0,6,0,0,3,0],["2025-11-11",916,82500,5,0,4,0,2,5,0],["2025-11-11",46,75900,6,0,23,0,0,6,0],["2025-11-11",1552,75000,1,0,2,0,1,0,0],["2025-11-11",46,74333,6,0,23,0,0,6,0],["2025-11-11",529,73500,6,0,41,0,0,6,0],["2025-11-11",46,70950,6,0,23,0,0,6,0],["2025-11-11",1046,70000,6,0,41,0,0,6,0],["2025-11-11",83,70000,6,0,41,0,0,6,0],["2025-11-11",83,68000,6,0,41,0,0,6,0],["2025-11-11",687,64440,9,0,16,0,0,0,0],["2025-11-11",34,63600,9,0,16,0,0,0,0],["2025-11-11",109,63000,5,0,9,0,0,5,0],["2025-11-11",1172,62857,0,0,0,0,0,0,0],["2025-11-11",228,62804,6,0,41,0,0,6,0],["2025-11-11",1553,61767,3,0,14,0,0,3,0],["2025-11-11",56,59500,3,0,6,0,0,3,0],["2025-11-11",648,56638,0,0,69,0,0,4,0],["2025-11-11",56,54000,3,0,6,0,0,3,0],["2025-11-11",56,52000,3,0,6,0,0,3,0],["2025-11-11",177,51800,3,0,70,0,0,3,0],["2025-11-10",454,143879540,1,0,21,0,0,0,0],["2025-11-10",173,33474842,0,0,54,0,6,0,0],["2025-11-10",111,9988658,12,0,21,0,0,7,0],["2025-11-10",55,8313250,0,0,27,0,0,0,0],["2025-11-10",276,8060000,8,0,15,0,0,0,0],["2025-11-10",117,7500000,12,0,21,0,0,7,0],["2025-11-10",117,7500000,12,0,21,0,0,7,0],["2025-11-10",117,7500000,12,0,21,0,0,7,0],["2025-11-10",117,7500000,12,0,21,0,0,7,0],["2025-11-10",117,7111959,12,0,21,0,0,7,0],["2025-11-10",111,7056588,12,0,21,0,0,7,0],["2025-11-10",111,6426304,12,0,21,0,0,7,0],["2025-11-10",117,6308839,12,0,21,0,0,7,0],["2025-11-10",645,4947839,3,0,4,0,2,3,0],["2025-11-10",1362,4467200,5,0,32,0,0,5,0],["2025-11-10",111,4284203,12,0,21,0,0,7,0],["2025-11-10",111,4248639,12,0,21,0,0,7,0],["2025-11-10",94,4021418,7,0,13,0,3,4,0],["2025-11-10",111,3137339,12,0,21,0,0,7,0],["2025-11-10",650,3021281,9,0,110,0,0,0,0],["2025-11-10",1551,2880360,7,0,13,0,3,4,0],["2025-11-10",173,2833131,0,0,54,0,6,0,0],["2025-11-10",64,2331962,3,0,30,0,0,3,0],["2025-11-10",362,2171825,7,0,13,0,3,4,0],["2025-11-10",1539,2167312,0,0,114,0,0,2,0],["2025-11-10",1545,2065000,6,0,64,0,0,6,0],["2025-11-10",268,1715337,5,0,9,0,0,5,0],["2025-11-10",96,1677040,1,0,21,0,0,0,0],["2025-11-10",1540,1674000,12,0,21,0,0,7,0],["2025-11-10",268,1583569,5,0,9,0,0,5,0],["2025-11-10",1536,1384820,3,0,4,0,2,3,0],["2025-11-10",195,1212572,3,0,30,0,0,3,0],["2025-11-10",268,1122381,5,0,9,0,0,5,0],["2025-11-10",937,956170,7,0,31,0,0,4,0],["2025-11-10",268,945908,5,0,9,0,0,5,0],["2025-11-10",1136,938224,7,0,76,0,0,4,0],["2025-11-10",64,850825,3,0,30,0,0,3,0],["2025-11-10",5,800000,13,0,23,0,0,3,0],["2025-11-10",268,794726,5,0,9,0,0,5,0],["2025-11-10",1231,717800,9,0,154,0,0,0,0],["2025-11-10",202,681484,15,0,45,0,3,4,0],["2025-11-10",415,658300,7,0,174,0,0,4,0],["2025-11-10",943,645000,8,0,15,0,0,0,0],["2025-11-10",667,640283,5,0,9,0,0,5,0],["2025-11-10",64,616773,3,0,30,0,0,3,0],["2025-11-10",195,610481,3,0,30,0,0,3,0],["2025-11-10",185,594200,6,0,0,0,0,6,0],["2025-11-10",758,569334,1,0,21,0,0,0,0],["2025-11-10",397,564450,6,0,19,0,0,6,0],["2025-11-10",268,548249,5,0,9,0,0,5,0],["2025-11-10",1419,547500,0,0,13,0,3,4,0],["2025-11-10",195,510584,3,0,30,0,0,3,0],["2025-11-10",268,496483,5,0,9,0,0,5,0],["2025-11-10",96,492131,1,0,21,0,0,0,0],["2025-11-10",268,478835,5,0,9,0,0,5,0],["2025-11-10",268,477659,5,0,9,0,0,5,0],["2025-11-10",195,470400,3,0,30,0,0,3,0],["2025-11-10",64,469588,3,0,30,0,0,3,0],["2025-11-10",131,464593,0,0,57,0,0,0,0],["2025-11-10",46,455000,6,0,23,0,0,6,0],["2025-11-10",195,449400,3,0,30,0,0,3,0],["2025-11-10",1544,445000,0,0,63,0,0,7,0],["2025-11-10",268,443540,5,0,9,0,0,5,0],["2025-11-10",1543,437500,0,0,11,0,0,0,0],["2025-11-10",458,434500,3,0,30,0,0,3,0],["2025-11-10",268,432952,5,0,9,0,0,5,0],["2025-11-10",268,424128,5,0,9,0,0,5,0],["2025-11-10",1538,420500,0,0,26,0,0,0,0],["2025-11-10",46,416000,6,0,37,0,0,6,0],["2025-11-10",268,414128,5,0,9,0,0,5,0],["2025-11-10",389,413333,8,0,15,0,0,0,0],["2025-11-10",380,400000,0,0,63,0,5,7,0],["2025-11-10",64,381850,3,0,30,0,0,3,0],["2025-11-10",268,381186,5,0,9,0,0,5,0],["2025-11-10",64,368436,3,0,30,0,0,3,0],["2025-11-10",268,363539,5,0,9,0,0,5,0],["2025-11-10",268,360597,5,0,9,0,0,5,0],["2025-11-10",356,358041,3,0,24,0,0,3,0],["2025-11-10",268,357656,5,0,9,0,0,5,0],["2025-11-10",1542,357325,2,0,2,0,1,1,0],["2025-11-10",46,350000,6,0,99,0,0,6,0],["2025-11-10",268,348916,5,0,9,0,0,5,0],["2025-11-10",195,345600,3,0,30,0,0,3,0],["2025-11-10",64,342000,3,0,30,0,0,3,0],["2025-11-10",46,341917,6,0,19,0,0,6,0],["2025-11-10",168,339000,6,0,123,0,0,6,0],["2025-11-10",6,335000,3,0,5,0,0,3,0],["2025-11-10",6,335000,3,0,5,0,0,3,0],["2025-11-10",268,322361,5,0,9,0,0,5,0],["2025-11-10",1362,320000,5,0,32,0,0,5,0],["2025-11-10",6,308200,3,0,5,0,0,3,0],["2025-11-10",620,307520,1,0,2,0,1,0,0],["2025-11-10",64,303732,3,0,30,0,0,3,0],["2025-11-10",46,291971,6,0,4,0,2,6,0],["2025-11-10",268,290007,5,0,9,0,0,5,0],["2025-11-10",268,287066,5,0,9,0,0,5,0],["2025-11-10",16,282144,3,0,4,0,2,3,0],["2025-11-10",526,281419,7,0,34,0,0,4,0],["2025-11-10",268,278242,5,0,9,0,0,5,0],["2025-11-10",268,277654,5,0,9,0,0,5,0],["2025-11-10",94,274400,7,0,13,0,3,4,0],["2025-11-10",268,263536,5,0,9,0,0,5,0],["2025-11-10",268,263536,5,0,9,0,0,5,0],["2025-11-10",274,261094,7,0,89,0,0,4,0],["2025-11-10",458,256000,3,0,30,0,0,3,0],["2025-11-10",268,251771,5,0,9,0,0,5,0],["2025-11-10",594,250000,3,0,131,0,0,3,0],["2025-11-10",268,249418,5,0,9,0,0,5,0],["2025-11-10",46,234600,6,0,37,0,0,6,0],["2025-11-10",268,230594,5,0,9,0,0,5,0],["2025-11-10",268,230594,5,0,9,0,0,5,0],["2025-11-10",268,230594,5,0,9,0,0,5,0],["2025-11-10",268,228241,5,0,9,0,0,5,0],["2025-11-10",268,225888,5,0,9,0,0,5,0],["2025-11-10",268,223535,5,0,9,0,0,5,0],["2025-11-10",46,220458,6,0,23,0,0,6,0],["2025-11-10",268,218829,5,0,9,0,0,5,0],["2025-11-10",268,216476,5,0,9,0,0,5,0],["2025-11-10",268,214124,5,0,9,0,0,5,0],["2025-11-10",268,214123,5,0,9,0,0,5,0],["2025-11-10",639,214100,1,0,2,0,1,0,0],["2025-11-10",1550,212500,3,0,11,0,0,3,0],["2025-11-10",268,208829,5,0,9,0,0,5,0],["2025-11-10",46,208333,0,0,7,0,1,0,0],["2025-11-10",268,204711,5,0,9,0,0,5,0],["2025-11-10",46,200000,11,0,21,0,0,0,0],["2025-11-10",268,197652,5,0,9,0,0,5,0],["2025-11-10",268,197652,5,0,9,0,0,5,0],["2025-11-10",268,197652,5,0,9,0,0,5,0],["2025-11-10",268,197652,5,0,9,0,0,5,0],["2025-11-10",268,197652,5,0,9,0,0,5,0],["2025-11-10",208,195100,12,0,21,0,0,7,0],["2025-11-10",268,193534,5,0,9,0,0,5,0],["2025-11-10",268,192946,5,0,9,0,0,5,0],["2025-11-10",268,192946,5,0,9,0,0,5,0],["2025-11-10",526,190892,6,0,34,0,0,6,0],["2025-11-10",268,190593,5,0,9,0,0,5,0],["2025-11-10",268,187063,5,0,9,0,0,5,0],["2025-11-10",268,185887,5,0,9,0,0,5,0],["2025-11-10",203,184732,0,0,30,0,0,0,0],["2025-11-10",46,184708,6,0,23,0,0,6,0],["2025-11-10",268,183534,5,0,9,0,0,5,0],["2025-11-10",268,181181,5,0,9,0,0,5,0],["2025-11-10",268,181181,5,0,9,0,0,5,0],["2025-11-10",268,181181,5,0,9,0,0,5,0],["2025-11-10",268,181181,5,0,9,0,0,5,0],["2025-11-10",268,181181,5,0,9,0,0,5,0],["2025-11-10",64,180588,3,0,30,0,0,3,0],["2025-11-10",268,178828,5,0,9,0,0,5,0],["2025-11-10",268,176475,5,0,9,0,0,5,0],["2025-11-10",268,174122,5,0,9,0,0,5,0],["2025-11-10",203,172325,0,0,30,0,0,0,0],["2025-11-10",268,171768,5,0,9,0,0,5,0],["2025-11-10",268,169592,5,0,9,0,0,5,0],["2025-11-10",268,168239,5,0,9,0,0,5,0],["2025-11-10",1546,167702,5,0,7,0,1,5,0],["2025-11-10",268,166393,5,0,9,0,0,5,0],["2025-11-10",46,165000,6,0,92,0,0,6,0],["2025-11-10",268,164710,5,0,9,0,0,5,0],["2025-11-10",268,164710,5,0,9,0,0,5,0],["2025-11-10",268,162945,5,0,9,0,0,5,0],["2025-11-10",268,162357,5,0,9,0,0,5,0],["2025-11-10",268,162357,5,0,9,0,0,5,0],["2025-11-10",268,162357,5,0,9,0,0,5,0],["2025-11-10",268,162357,5,0,9,0,0,5,0],["2025-11-10",1541,161000,6,0,92,0,0,6,0],["2025-11-10",268,160004,5,0,9,0,0,5,0],["2025-11-10",268,160004,5,0,9,0,0,5,0],["2025-11-10",662,159800,5,0,32,0,0,5,0],["2025-11-10",268,157651,5,0,9,0,0,5,0],["2025-11-10",268,157651,5,0,9,0,0,5,0],["2025-11-10",997,153996,1,0,2,0,1,0,0],["2025-11-10",268,150592,5,0,9,0,0,5,0],["2025-11-10",268,150592,5,0,9,0,0,5,0],["2025-11-10",268,150592,5,0,9,0,0,5,0],["2025-11-10",268,150592,5,0,9,0,0,5,0],["2025-11-10",268,150592,5,0,9,0,0,5,0],["2025-11-10",268,150592,5,0,9,0,0,5,0],["2025-11-10",1092,150000,6,0,19,0,0,6,0],["2025-11-10",1092,150000,6,0,19,0,0,6,0],["2025-11-10",268,148239,5,0,9,0,0,5,0],["2025-11-10",268,148239,5,0,9,0,0,5,0],["2025-11-10",268,148239,5,0,9,0,0,5,0],["2025-11-10",1548,146167,0,0,11,0,0,0,0],["2025-11-10",268,145886,5,0,9,0,0,5,0],["2025-11-10",268,145886,5,0,9,0,0,5,0],["2025-11-10",46,144100,6,0,23,0,0,6,0],["2025-11-10",1537,144000,6,0,92,0,0,6,0],["2025-11-10",268,141180,5,0,9,0,0,5,0],["2025-11-10",268,141180,5,0,9,0,0,5,0],["2025-11-10",166,140948,0,0,6,0,0,3,0],["2025-11-10",46,140900,6,0,23,0,0,6,0],["2025-11-10",795,139674,7,0,89,0,0,4,0],["2025-11-10",268,136474,5,0,9,0,0,5,0],["2025-11-10",268,136474,5,0,9,0,0,5,0],["2025-11-10",268,134121,5,0,9,0,0,5,0],["2025-11-10",268,134121,5,0,9,0,0,5,0],["2025-11-10",268,134121,5,0,9,0,0,5,0],["2025-11-10",268,132944,5,0,9,0,0,5,0],["2025-11-10",268,131768,5,0,9,0,0,5,0],["2025-11-10",268,131768,5,0,9,0,0,5,0],["2025-11-10",268,131768,5,0,9,0,0,5,0],["2025-11-10",268,131768,5,0,9,0,0,5,0],["2025-11-10",268,131768,5,0,9,0,0,5,0],["2025-11-10",268,131180,5,0,9,0,0,5,0],["2025-11-10",195,130404,3,0,30,0,0,3,0],["2025-11-10",195,130166,3,0,30,0,0,3,0],["2025-11-10",268,130003,5,0,9,0,0,5,0],["2025-11-10",1092,130000,6,0,19,0,0,6,0],["2025-11-10",268,129415,5,0,9,0,0,5,0],["2025-11-10",657,128667,7,0,60,0,7,4,0],["2025-11-10",268,127062,5,0,9,0,0,5,0],["2025-11-10",268,127062,5,0,9,0,0,5,0],["2025-11-10",46,126708,6,0,23,0,0,6,0],["2025-11-10",195,126503,3,0,30,0,0,3,0],["2025-11-10",268,125297,5,0,9,0,0,5,0],["2025-11-10",268,124709,5,0,9,0,0,5,0],["2025-11-10",195,123584,3,0,52,0,0,3,0],["2025-11-10",268,122356,5,0,9,0,0,5,0],["2025-11-10",268,121180,5,0,9,0,0,5,0],["2025-11-10",64,120000,3,0,30,0,0,3,0],["2025-11-10",1092,120000,6,0,19,0,0,6,0],["2025-11-10",268,118238,5,0,9,0,0,5,0],["2025-11-10",46,118163,6,0,23,0,0,6,0],["2025-11-10",268,118003,5,0,9,0,0,5,0],["2025-11-10",1253,118000,5,0,155,0,0,5,0],["2025-11-10",268,117650,5,0,9,0,0,5,0],["2025-11-10",268,117650,5,0,9,0,0,5,0],["2025-11-10",268,117062,5,0,9,0,0,5,0],["2025-11-10",268,115297,5,0,9,0,0,5,0],["2025-11-10",268,115297,5,0,9,0,0,5,0],["2025-11-10",268,115297,5,0,9,0,0,5,0],["2025-11-10",268,115297,5,0,9,0,0,5,0],["2025-11-10",46,112500,8,0,119,0,0,0,0],["2025-11-10",268,112356,5,0,9,0,0,5,0],["2025-11-10",268,110591,5,0,9,0,0,5,0],["2025-11-10",268,110003,5,0,9,0,0,5,0],["2025-11-10",1547,110000,11,0,21,0,0,0,0],["2025-11-10",268,107062,5,0,9,0,0,5,0],["2025-11-10",1092,104760,6,0,19,0,0,6,0],["2025-11-10",1092,104760,6,0,19,0,0,6,0],["2025-11-10",1092,104760,6,0,19,0,0,6,0],["2025-11-10",268,102355,5,0,9,0,0,5,0],["2025-11-10",268,102355,5,0,9,0,0,5,0],["2025-11-10",268,102355,5,0,9,0,0,5,0],["2025-11-10",1038,102000,6,0,92,0,0,6,0],["2025-11-10",1092,101250,6,0,19,0,0,6,0],["2025-11-10",1092,101250,6,0,19,0,0,6,0],["2025-11-10",268,99414,5,0,9,0,0,5,0],["2025-11-10",268,98826,5,0,9,0,0,5,0],["2025-11-10",268,98826,5,0,9,0,0,5,0],["2025-11-10",268,98826,5,0,9,0,0,5,0],["2025-11-10",268,98826,5,0,9,0,0,5,0],["2025-11-10",1400,98800,0,0,6,0,0,3,0],["2025-11-10",46,96200,6,0,50,0,0,6,0],["2025-11-10",268,94120,5,0,9,0,0,5,0],["2025-11-10",268,93532,5,0,9,0,0,5,0],["2025-11-10",46,93500,6,0,137,0,8,6,0],["2025-11-10",527,92400,0,0,61,0,0,0,0],["2025-11-10",268,91767,5,0,9,0,0,5,0],["2025-11-10",268,89414,5,0,9,0,0,5,0],["2025-11-10",268,89414,5,0,9,0,0,5,0],["2025-11-10",268,88238,5,0,9,0,0,5,0],["2025-11-10",1092,88230,6,0,19,0,0,6,0],["2025-11-10",1092,88230,6,0,19,0,0,6,0],["2025-11-10",1092,88230,6,0,19,0,0,6,0],["2025-11-10",1092,88230,6,0,19,0,0,6,0],["2025-11-10",46,88000,6,0,23,0,0,6,0],["2025-11-10",1172,87750,0,0,61,0,0,0,0],["2025-11-10",268,87649,5,0,9,0,0,5,0],["2025-11-10",46,84975,6,0,23,0,0,6,0],["2025-11-10",268,84708,5,0,9,0,0,5,0],["2025-11-10",268,84708,5,0,9,0,0,5,0],["2025-11-10",268,84708,5,0,9,0,0,5,0],["2025-11-10",268,84708,5,0,9,0,0,5,0],["2025-11-10",268,83532,5,0,9,0,0,5,0],["2025-11-10",1327,83333,0,0,48,0,0,0,0],["2025-11-10",761,82750,0,0,26,0,0,0,0],["2025-11-10",1535,82618,0,0,89,0,0,0,0],["2025-11-10",268,82356,5,0,9,0,0,5,0],["2025-11-10",1092,81000,6,0,19,0,0,6,0],["2025-11-10",1064,80030,0,0,0,0,0,0,0],["2025-11-10",46,78000,6,0,92,0,0,6,0],["2025-11-10",268,77649,5,0,9,0,0,5,0],["2025-11-10",268,76473,5,0,9,0,0,5,0],["2025-11-10",268,75884,5,0,9,0,0,5,0],["2025-11-10",268,75296,5,0,9,0,0,5,0],["2025-11-10",268,75296,5,0,9,0,0,5,0],["2025-11-10",268,75296,5,0,9,0,0,5,0],["2025-11-10",1092,75000,6,0,19,0,0,6,0],["2025-11-10",268,74120,5,0,9,0,0,5,0],["2025-11-10",224,73625,7,0,40,0,3,4,0],["2025-11-10",173,72546,0,0,54,0,6,0,0],["2025-11-10",46,71775,6,0,23,0,0,6,0],["2025-11-10",268,71766,5,0,9,0,0,5,0],["2025-11-10",268,70590,5,0,9,0,0,5,0],["2025-11-10",268,70590,5,0,9,0,0,5,0],["2025-11-10",268,70253,5,0,9,0,0,5,0],["2025-11-10",46,70000,6,0,37,0,0,6,0],["2025-11-10",268,69413,5,0,9,0,0,5,0],["2025-11-10",268,68825,5,0,9,0,0,5,0],["2025-11-10",1535,68331,0,0,89,0,0,0,0],["2025-11-10",1076,67800,10,0,18,0,0,2,0],["2025-11-10",268,67649,5,0,9,0,0,5,0],["2025-11-10",268,67061,5,0,9,0,0,5,0],["2025-11-10",268,65884,5,0,9,0,0,5,0],["2025-11-10",268,65884,5,0,9,0,0,5,0],["2025-11-10",268,65884,5,0,9,0,0,5,0],["2025-11-10",268,65884,5,0,9,0,0,5,0],["2025-11-10",268,65884,5,0,9,0,0,5,0],["2025-11-10",268,65884,5,0,9,0,0,5,0],["2025-11-10",56,65000,13,0,6,0,0,3,0],["2025-11-10",268,64708,5,0,9,0,0,5,0],["2025-11-10",268,63531,5,0,9,0,0,5,0],["2025-11-10",268,63531,5,0,9,0,0,5,0],["2025-11-10",46,63250,6,0,23,0,0,6,0],["2025-11-10",268,62943,5,0,9,0,0,5,0],["2025-11-10",1023,62500,6,0,56,0,0,6,0],["2025-11-10",268,62354,5,0,9,0,0,5,0],["2025-11-10",16,60720,3,0,4,0,2,3,0],["2025-11-10",181,60000,0,0,0,0,0,0,0],["2025-11-10",112,54167,3,0,4,0,2,3,0],["2025-11-10",637,53000,0,0,0,0,0,0,0],["2025-11-10",1549,52500,6,0,7,0,1,6,0],["2025-11-07",931,17606239,4,0,21,0,0,4,0],["2025-11-07",534,10007229,9,0,104,0,4,0,0],["2025-11-07",448,8075771,9,0,110,0,0,0,0],["2025-11-07",111,7151719,12,0,21,0,0,7,0],["2025-11-07",525,6607320,0,0,74,0,0,0,0],["2025-11-07",312,4535117,5,0,90,0,0,5,0],["2025-11-07",401,4360160,5,0,119,0,0,5,0],["2025-11-07",401,4214761,5,0,119,0,0,5,0],["2025-11-07",1206,4172701,16,0,151,0,0,0,0],["2025-11-07",401,4140267,5,0,119,0,0,5,0],["2025-11-07",401,3827921,5,0,119,0,0,5,0],["2025-11-07",1009,3383719,15,0,21,0,3,4,0],["2025-11-07",1097,3058950,0,0,7,0,1,0,0],["2025-11-07",644,2583448,5,0,90,0,0,5,0],["2025-11-07",1533,2463250,6,0,172,0,0,6,0],["2025-11-07",533,2312256,9,0,104,0,4,0,0],["2025-11-07",939,2151200,3,0,30,0,0,3,0],["2025-11-07",64,2092654,3,0,6,0,0,3,0],["2025-11-07",963,2025428,5,0,90,0,0,5,0],["2025-11-07",46,1887723,5,0,85,0,0,5,0],["2025-11-07",1113,1794879,5,0,90,0,0,5,0],["2025-11-07",1068,1748000,0,0,13,0,3,4,0],["2025-11-07",1246,1723372,5,0,90,0,0,5,0],["2025-11-07",361,1637143,5,0,81,0,0,5,0],["2025-11-07",479,1604640,5,0,81,0,0,5,0],["2025-11-07",207,1550000,0,0,23,0,0,0,0],["2025-11-07",355,1546786,5,0,81,0,0,5,0],["2025-11-07",320,1518509,5,0,85,0,0,5,0],["2025-11-07",401,1510064,5,0,119,0,0,5,0],["2025-11-07",263,1479858,5,0,81,0,0,5,0],["2025-11-07",659,1430211,5,0,81,0,0,5,0],["2025-11-07",931,1384870,4,0,21,0,0,4,0],["2025-11-07",1246,1328571,5,0,90,0,0,5,0],["2025-11-07",28,1305000,2,0,2,0,1,1,0],["2025-11-07",849,1245402,5,0,90,0,0,5,0],["2025-11-07",462,1240000,5,0,81,0,0,5,0],["2025-11-07",46,1219162,9,0,104,0,0,0,0],["2025-11-07",498,1209004,5,0,81,0,0,5,0],["2025-11-07",659,1193301,5,0,81,0,0,5,0],["2025-11-07",94,1175250,7,0,40,0,3,4,0],["2025-11-07",94,1128240,7,0,40,0,3,4,0],["2025-11-07",281,1115571,5,0,90,0,0,5,0],["2025-11-07",849,1110322,5,0,90,0,0,5,0],["2025-11-07",263,1099286,5,0,81,0,0,5,0],["2025-11-07",678,1090307,5,0,81,0,0,5,0],["2025-11-07",805,1090167,0,0,42,0,0,0,0],["2025-11-07",805,1090167,0,0,42,0,0,0,0],["2025-11-07",94,1081230,7,0,40,0,3,4,0],["2025-11-07",94,1081230,7,0,40,0,3,4,0],["2025-11-07",263,1051474,5,0,81,0,0,5,0],["2025-11-07",849,1046150,5,0,90,0,0,5,0],["2025-11-07",186,1042020,5,0,9,0,0,5,0],["2025-11-07",111,1036505,0,0,128,0,0,0,0],["2025-11-07",313,1020452,5,0,81,0,0,5,0],["2025-11-07",931,1008127,4,0,21,0,0,4,0],["2025-11-07",263,1004143,5,0,81,0,0,5,0],["2025-11-07",272,985714,5,0,81,0,0,5,0],["2025-11-07",273,985714,5,0,81,0,0,5,0],["2025-11-07",272,984669,5,0,81,0,0,5,0],["2025-11-07",272,980040,5,0,81,0,0,5,0],["2025-11-07",313,973127,5,0,81,0,0,5,0],["2025-11-07",273,964286,5,0,81,0,0,5,0],["2025-11-07",94,940200,7,0,40,0,3,4,0],["2025-11-07",272,929734,5,0,81,0,0,5,0],["2025-11-07",273,926057,5,0,81,0,0,5,0],["2025-11-07",333,922840,5,0,81,0,0,5,0],["2025-11-07",1113,921428,5,0,90,0,0,5,0],["2025-11-07",273,916762,5,0,81,0,0,5,0],["2025-11-07",272,910916,5,0,81,0,0,5,0],["2025-11-07",273,907902,5,0,81,0,0,5,0],["2025-11-07",413,900000,3,0,4,0,2,3,0],["2025-11-07",273,900000,5,0,81,0,0,5,0],["2025-11-07",94,893190,7,0,40,0,3,4,0],["2025-11-07",273,889663,5,0,81,0,0,5,0],["2025-11-07",355,867838,5,0,81,0,0,5,0],["2025-11-07",355,867838,5,0,81,0,0,5,0],["2025-11-07",111,843264,12,0,21,0,0,7,0],["2025-11-07",372,830894,7,0,23,0,0,4,0],["2025-11-07",571,828467,5,0,90,0,0,5,0],["2025-11-07",943,827750,5,0,12,0,0,5,0],["2025-11-07",219,811547,5,0,81,0,0,5,0],["2025-11-07",664,784555,7,0,31,0,0,4,0],["2025-11-07",401,777547,5,0,119,0,0,5,0],["2025-11-07",1527,777450,7,0,82,0,0,4,0],["2025-11-07",1006,763183,5,0,90,0,0,5,0],["2025-11-07",94,752160,7,0,40,0,3,4,0],["2025-11-07",64,745331,3,0,30,0,0,3,0],["2025-11-07",273,741686,5,0,81,0,0,5,0],["2025-11-07",825,741021,5,0,81,0,0,5,0],["2025-11-07",232,729429,5,0,81,0,0,5,0],["2025-11-07",273,727286,5,0,81,0,0,5,0],["2025-11-07",273,720441,5,0,81,0,0,5,0],["2025-11-07",263,720000,5,0,81,0,0,5,0],["2025-11-07",64,719985,3,0,30,0,0,3,0],["2025-11-07",391,714369,5,0,85,0,0,5,0],["2025-11-07",313,706967,5,0,81,0,0,5,0],["2025-11-07",849,701569,5,0,90,0,0,5,0],["2025-11-07",12,700000,1,0,2,0,1,0,0],["2025-11-07",232,694821,5,0,81,0,0,5,0],["2025-11-07",94,681645,7,0,40,0,3,4,0],["2025-11-07",311,679693,5,0,81,0,0,5,0],["2025-11-07",273,669099,5,0,81,0,0,5,0],["2025-11-07",273,668777,5,0,81,0,0,5,0],["2025-11-07",186,666148,5,0,9,0,0,5,0],["2025-11-07",232,666000,5,0,81,0,0,5,0],["2025-11-07",272,658611,5,0,81,0,0,5,0],["2025-11-07",825,655761,5,0,81,0,0,5,0],["2025-11-07",374,652761,5,0,81,0,0,5,0],["2025-11-07",1113,648908,5,0,90,0,0,5,0],["2025-11-07",1006,641117,5,0,90,0,0,5,0],["2025-11-07",1006,639223,5,0,90,0,0,5,0],["2025-11-07",1233,628525,5,0,26,0,0,5,0],["2025-11-07",480,628483,5,0,90,0,0,5,0],["2025-11-07",689,621429,5,0,81,0,0,5,0],["2025-11-07",689,621429,5,0,81,0,0,5,0],["2025-11-07",273,619826,5,0,81,0,0,5,0],["2025-11-07",337,613714,5,0,90,0,0,5,0],["2025-11-07",445,612640,5,0,109,0,0,5,0],["2025-11-07",272,604024,5,0,81,0,0,5,0],["2025-11-07",461,600000,5,0,90,0,0,5,0],["2025-11-07",1126,600000,5,0,90,0,0,5,0],["2025-11-07",480,599781,5,0,90,0,0,5,0],["2025-11-07",273,599400,5,0,81,0,0,5,0],["2025-11-07",186,590478,5,0,9,0,0,5,0],["2025-11-07",461,588917,5,0,90,0,0,5,0],["2025-11-07",696,588202,5,0,81,0,0,5,0],["2025-11-07",186,581174,5,0,9,0,0,5,0],["2025-11-07",461,578571,5,0,90,0,0,5,0],["2025-11-07",461,570210,5,0,90,0,0,5,0],["2025-11-07",461,557143,5,0,90,0,0,5,0],["2025-11-07",480,553204,5,0,90,0,0,5,0],["2025-11-07",1006,551104,5,0,90,0,0,5,0],["2025-11-07",992,544430,5,0,81,0,0,5,0],["2025-11-07",461,541783,5,0,81,0,0,5,0],["2025-11-07",583,537056,5,0,81,0,0,5,0],["2025-11-07",462,527000,5,0,81,0,0,5,0],["2025-11-07",659,525038,5,0,81,0,0,5,0],["2025-11-07",238,522467,5,0,85,0,0,5,0],["2025-11-07",272,518876,5,0,81,0,0,5,0],["2025-11-07",1186,518022,4,0,21,0,0,4,0],["2025-11-07",214,514286,5,0,81,0,0,5,0],["2025-11-07",214,514286,5,0,81,0,0,5,0],["2025-11-07",232,514286,5,0,81,0,0,5,0],["2025-11-07",578,509863,5,0,81,0,0,5,0],["2025-11-07",1132,509786,5,0,81,0,0,5,0],["2025-11-07",504,508031,5,0,81,0,0,5,0],["2025-11-07",46,501225,6,0,116,0,0,6,0],["2025-11-07",659,499710,5,0,81,0,0,5,0],["2025-11-07",591,497858,5,0,90,0,0,5,0],["2025-11-07",1526,495521,5,0,90,0,0,5,0],["2025-11-07",689,493354,5,0,81,0,0,5,0],["2025-11-07",272,487851,5,0,81,0,0,5,0],["2025-11-07",273,487851,5,0,81,0,0,5,0],["2025-11-07",186,486276,5,0,9,0,0,5,0],["2025-11-07",660,480904,5,0,81,0,0,5,0],["2025-11-07",668,480776,5,0,90,0,0,5,0],["2025-11-07",963,480034,5,0,90,0,0,5,0],["2025-11-07",606,479167,5,0,74,0,4,5,0],["2025-11-07",480,478320,5,0,90,0,0,5,0],["2025-11-07",689,477896,5,0,81,0,0,5,0],["2025-11-07",640,471429,5,0,81,0,0,5,0],["2025-11-07",353,468197,5,0,81,0,0,5,0],["2025-11-07",461,467079,5,0,81,0,0,5,0],["2025-11-07",462,465000,5,0,81,0,0,5,0],["2025-11-07",462,465000,5,0,81,0,0,5,0],["2025-11-07",462,465000,5,0,81,0,0,5,0],["2025-11-07",462,465000,5,0,81,0,0,5,0],["2025-11-07",462,465000,5,0,81,0,0,5,0],["2025-11-07",504,465000,5,0,81,0,0,5,0],["2025-11-07",504,465000,5,0,81,0,0,5,0],["2025-11-07",504,465000,5,0,81,0,0,5,0],["2025-11-07",504,465000,5,0,81,0,0,5,0],["2025-11-07",504,465000,5,0,81,0,0,5,0],["2025-11-07",504,465000,5,0,81,0,0,5,0],["2025-11-07",504,465000,5,0,81,0,0,5,0],["2025-11-07",624,465000,5,0,81,0,0,5,0],["2025-11-07",624,465000,5,0,81,0,0,5,0],["2025-11-07",624,465000,5,0,81,0,0,5,0],["2025-11-07",192,463583,0,0,4,0,2,4,0],["2025-11-07",461,462776,5,0,90,0,0,5,0],["2025-11-07",366,460000,5,0,50,0,2,5,0],["2025-11-07",461,459386,5,0,90,0,0,5,0],["2025-11-07",186,451542,5,0,9,0,0,5,0],["2025-11-07",504,450000,5,0,81,0,0,5,0],["2025-11-07",624,450000,5,0,81,0,0,5,0],["2025-11-07",186,446580,5,0,9,0,0,5,0],["2025-11-07",46,443437,6,0,116,0,0,6,0],["2025-11-07",263,443143,5,0,81,0,0,5,0],["2025-11-07",94,441894,7,0,40,0,3,4,0],["2025-11-07",221,441400,0,0,0,0,0,0,0],["2025-11-07",480,439633,5,0,90,0,0,5,0],["2025-11-07",461,430761,5,0,90,0,0,5,0],["2025-11-07",640,428571,5,0,81,0,0,5,0],["2025-11-07",94,423090,7,0,40,0,3,4,0],["2025-11-07",186,416808,5,0,9,0,0,5,0],["2025-11-07",1194,411686,5,0,81,0,0,5,0],["2025-11-07",1194,411686,5,0,81,0,0,5,0],["2025-11-07",1194,411686,5,0,81,0,0,5,0],["2025-11-07",1194,411686,5,0,81,0,0,5,0],["2025-11-07",1194,411686,5,0,81,0,0,5,0],["2025-11-07",195,409959,3,0,30,0,0,3,0],["2025-11-07",660,408857,5,0,81,0,0,5,0],["2025-11-07",1185,407143,5,0,81,0,0,5,0],["2025-11-07",1185,407143,5,0,81,0,0,5,0],["2025-11-07",504,404867,5,0,81,0,0,5,0],["2025-11-07",492,403286,5,0,81,0,0,5,0],["2025-11-07",675,402429,5,0,81,0,0,5,0],["2025-11-07",624,402429,5,0,81,0,0,5,0],["2025-11-07",94,399585,7,0,40,0,3,4,0],["2025-11-07",227,397286,5,0,81,0,0,5,0],["2025-11-07",504,397286,5,0,81,0,0,5,0],["2025-11-07",186,396960,5,0,9,0,0,5,0],["2025-11-07",504,395541,5,0,81,0,0,5,0],["2025-11-07",186,391998,5,0,9,0,0,5,0],["2025-11-07",510,388804,5,0,81,0,0,5,0],["2025-11-07",186,388277,5,0,9,0,0,5,0],["2025-11-07",83,387550,6,0,92,0,0,6,0],["2025-11-07",504,387429,5,0,81,0,0,5,0],["2025-11-07",1128,385714,5,0,81,0,0,5,0],["2025-11-07",1399,382500,4,0,28,0,0,4,0],["2025-11-07",617,381754,5,0,81,0,0,5,0],["2025-11-07",122,381000,4,0,28,0,0,4,0],["2025-11-07",94,376080,7,0,40,0,3,4,0],["2025-11-07",358,374167,7,0,54,0,6,4,0],["2025-11-07",462,372429,5,0,81,0,0,5,0],["2025-11-07",186,372150,5,0,9,0,0,5,0],["2025-11-07",493,365833,0,0,23,0,0,0,0],["2025-11-07",186,364707,5,0,9,0,0,5,0],["2025-11-07",186,362226,5,0,9,0,0,5,0],["2025-11-07",504,353443,5,0,81,0,0,5,0],["2025-11-07",273,353061,5,0,81,0,0,5,0],["2025-11-07",273,353061,5,0,81,0,0,5,0],["2025-11-07",94,352575,7,0,40,0,3,4,0],["2025-11-07",94,352575,7,0,40,0,3,4,0],["2025-11-07",504,349311,5,0,81,0,0,5,0],["2025-11-07",1531,348600,0,0,6,0,0,3,0],["2025-11-07",186,347340,5,0,9,0,0,5,0],["2025-11-07",186,347340,5,0,9,0,0,5,0],["2025-11-07",489,344936,5,0,81,0,0,5,0],["2025-11-07",443,338380,5,0,9,0,0,5,0],["2025-11-07",333,337287,5,0,81,0,0,5,0],["2025-11-07",505,336172,5,0,81,0,0,5,0],["2025-11-07",626,334731,5,0,81,0,0,5,0],["2025-11-07",642,331786,5,0,81,0,0,5,0],["2025-11-07",46,331187,6,0,116,0,0,6,0],["2025-11-07",1194,331115,5,0,81,0,0,5,0],["2025-11-07",1528,327645,0,0,101,0,0,0,0],["2025-11-07",46,324500,6,0,23,0,0,6,0],["2025-11-07",94,324369,7,0,40,0,3,4,0],["2025-11-07",46,322762,6,0,116,0,0,6,0],["2025-11-07",629,310714,5,0,81,0,0,5,0],["2025-11-07",94,305565,7,0,40,0,3,4,0],["2025-11-07",95,304750,1,0,2,0,1,0,0],["2025-11-07",72,300594,7,0,38,0,0,8,0],["2025-11-07",46,299625,6,0,116,0,0,6,0],["2025-11-07",94,296163,7,0,40,0,3,4,0],["2025-11-07",186,294619,5,0,9,0,0,5,0],["2025-11-07",1132,284288,5,0,81,0,0,5,0],["2025-11-07",856,283187,12,0,21,0,0,7,0],["2025-11-07",186,282834,5,0,9,0,0,5,0],["2025-11-07",94,282060,7,0,40,0,3,4,0],["2025-11-07",94,282060,7,0,40,0,3,4,0],["2025-11-07",94,282060,7,0,40,0,3,4,0],["2025-11-07",186,277872,5,0,9,0,0,5,0],["2025-11-07",362,275734,7,0,40,0,3,4,0],["2025-11-07",186,275391,5,0,9,0,0,5,0],["2025-11-07",385,274514,3,0,70,0,0,3,0],["2025-11-07",214,274050,5,0,81,0,0,5,0],["2025-11-07",686,273309,5,0,81,0,0,5,0],["2025-11-07",186,272910,5,0,9,0,0,5,0],["2025-11-07",94,267957,7,0,40,0,3,4,0],["2025-11-07",186,265467,5,0,9,0,0,5,0],["2025-11-07",493,261667,0,0,23,0,0,0,0],["2025-11-07",186,258024,5,0,9,0,0,5,0],["2025-11-07",445,255267,5,0,109,0,0,5,0],["2025-11-07",186,253682,5,0,9,0,0,5,0],["2025-11-07",481,249332,0,0,87,0,0,0,0],["2025-11-07",1185,249017,5,0,81,0,0,5,0],["2025-11-07",613,249000,3,0,70,0,0,3,0],["2025-11-07",613,249000,3,0,70,0,0,3,0],["2025-11-07",613,249000,3,0,70,0,0,3,0],["2025-11-07",613,249000,3,0,70,0,0,3,0],["2025-11-07",111,240108,12,0,21,0,0,7,0],["2025-11-07",493,240000,0,0,23,0,0,0,0],["2025-11-07",504,239126,5,0,81,0,0,5,0],["2025-11-07",504,239096,5,0,81,0,0,5,0],["2025-11-07",1070,235700,3,0,4,0,2,3,0],["2025-11-07",94,235050,7,0,40,0,3,4,0],["2025-11-07",94,235050,7,0,40,0,3,4,0],["2025-11-07",677,233957,7,0,13,0,3,4,0],["2025-11-07",186,230733,5,0,9,0,0,5,0],["2025-11-07",493,228333,0,0,23,0,0,0,0],["2025-11-07",46,222200,6,0,23,0,0,6,0],["2025-11-07",94,220947,7,0,40,0,3,4,0],["2025-11-07",186,220809,5,0,9,0,0,5,0],["2025-11-07",186,218328,5,0,9,0,0,5,0],["2025-11-07",445,213033,5,0,109,0,0,5,0],["2025-11-07",1532,212500,0,0,7,0,1,0,0],["2025-11-07",385,212045,3,0,70,0,0,3,0],["2025-11-07",385,212045,3,0,70,0,0,3,0],["2025-11-07",385,212045,3,0,70,0,0,3,0],["2025-11-07",385,212045,3,0,70,0,0,3,0],["2025-11-07",385,212045,3,0,70,0,0,3,0],["2025-11-07",94,211545,7,0,40,0,3,4,0],["2025-11-07",94,211545,7,0,40,0,3,4,0],["2025-11-07",186,208404,5,0,9,0,0,5,0],["2025-11-07",444,208333,3,0,4,0,2,3,0],["2025-11-07",186,207784,5,0,9,0,0,5,0],["2025-11-07",613,206000,3,0,70,0,0,3,0],["2025-11-07",613,206000,3,0,70,0,0,3,0],["2025-11-07",613,206000,3,0,70,0,0,3,0],["2025-11-07",613,206000,3,0,70,0,0,3,0],["2025-11-07",613,206000,3,0,70,0,0,3,0],["2025-11-07",613,206000,3,0,70,0,0,3,0],["2025-11-07",613,206000,3,0,70,0,0,3,0],["2025-11-07",613,206000,3,0,70,0,0,3,0],["2025-11-07",613,206000,3,0,70,0,0,3,0],["2025-11-07",613,206000,3,0,70,0,0,3,0],["2025-11-07",613,206000,3,0,70,0,0,3,0],["2025-11-07",613,206000,3,0,70,0,0,3,0],["2025-11-07",613,206000,3,0,70,0,0,3,0],["2025-11-07",613,206000,3,0,70,0,0,3,0],["2025-11-07",186,205923,5,0,9,0,0,5,0],["2025-11-07",186,205923,5,0,9,0,0,5,0],["2025-11-07",186,204683,5,0,9,0,0,5,0],["2025-11-07",186,202202,5,0,9,0,0,5,0],["2025-11-07",94,202143,7,0,40,0,3,4,0],["2025-11-07",186,200961,5,0,9,0,0,5,0],["2025-11-07",385,195523,3,0,70,0,0,3,0],["2025-11-07",385,195523,3,0,70,0,0,3,0],["2025-11-07",385,195523,3,0,70,0,0,3,0],["2025-11-07",385,195523,3,0,70,0,0,3,0],["2025-11-07",186,193518,5,0,9,0,0,5,0],["2025-11-07",493,193333,0,0,23,0,0,0,0],["2025-11-07",186,188556,5,0,9,0,0,5,0],["2025-11-07",186,188556,5,0,9,0,0,5,0],["2025-11-07",94,188040,7,0,40,0,3,4,0],["2025-11-07",94,188040,7,0,40,0,3,4,0],["2025-11-07",94,188040,7,0,40,0,3,4,0],["2025-11-07",94,188040,7,0,40,0,3,4,0],["2025-11-07",94,188040,7,0,40,0,3,4,0],["2025-11-07",94,188040,7,0,40,0,3,4,0],["2025-11-07",186,181113,5,0,9,0,0,5,0],["2025-11-07",186,181113,5,0,9,0,0,5,0],["2025-11-07",186,174290,5,0,9,0,0,5,0],["2025-11-07",94,173937,7,0,40,0,3,4,0],["2025-11-07",1346,170000,0,0,11,0,0,0,0],["2025-11-07",186,169949,5,0,9,0,0,5,0],["2025-11-07",184,169376,0,0,23,0,0,0,0],["2025-11-07",184,169376,0,0,23,0,0,0,0],["2025-11-07",184,169376,0,0,23,0,0,0,0],["2025-11-07",186,168088,5,0,9,0,0,5,0],["2025-11-07",186,166227,5,0,9,0,0,5,0],["2025-11-07",186,166227,5,0,9,0,0,5,0],["2025-11-07",186,166227,5,0,9,0,0,5,0],["2025-11-07",94,164535,7,0,40,0,3,4,0],["2025-11-07",94,164535,7,0,40,0,3,4,0],["2025-11-07",94,164535,7,0,40,0,3,4,0],["2025-11-07",110,161318,5,0,33,0,0,5,0],["2025-11-07",186,161265,5,0,9,0,0,5,0],["2025-11-07",414,161161,3,0,4,0,2,3,0],["2025-11-07",184,160696,0,0,23,0,0,0,0],["2025-11-07",385,160423,3,0,70,0,0,3,0],["2025-11-07",385,160423,3,0,70,0,0,3,0],["2025-11-07",385,160423,3,0,70,0,0,3,0],["2025-11-07",385,160423,3,0,70,0,0,3,0],["2025-11-07",385,160423,3,0,70,0,0,3,0],["2025-11-07",385,160423,3,0,70,0,0,3,0],["2025-11-07",385,160423,3,0,70,0,0,3,0],["2025-11-07",385,160423,3,0,70,0,0,3,0],["2025-11-07",385,160423,3,0,70,0,0,3,0],["2025-11-07",458,159000,3,0,30,0,0,3,0],["2025-11-07",186,158784,5,0,9,0,0,5,0],["2025-11-07",46,157950,6,0,23,0,0,6,0],["2025-11-07",46,157500,6,0,50,0,0,6,0],["2025-11-07",186,156303,5,0,9,0,0,5,0],["2025-11-07",186,155063,5,0,9,0,0,5,0],["2025-11-07",186,153822,5,0,9,0,0,5,0],["2025-11-07",94,150432,7,0,40,0,3,4,0],["2025-11-07",1530,149752,0,0,120,0,0,4,0],["2025-11-07",42,148938,3,0,30,0,0,3,0],["2025-11-07",184,145972,0,0,23,0,0,0,0],["2025-11-07",1530,143867,0,0,120,0,0,4,0],["2025-11-07",94,141030,7,0,40,0,3,4,0],["2025-11-07",94,141030,7,0,40,0,3,4,0],["2025-11-07",94,141030,7,0,40,0,3,4,0],["2025-11-07",94,141030,7,0,40,0,3,4,0],["2025-11-07",94,141030,7,0,40,0,3,4,0],["2025-11-07",184,139918,0,0,23,0,0,0,0],["2025-11-07",186,138936,5,0,9,0,0,5,0],["2025-11-07",186,138936,5,0,9,0,0,5,0],["2025-11-07",64,136698,3,0,30,0,0,3,0],["2025-11-07",1526,136500,5,0,79,0,0,5,0],["2025-11-07",186,131493,5,0,9,0,0,5,0],["2025-11-07",186,131493,5,0,9,0,0,5,0],["2025-11-07",186,129012,5,0,9,0,0,5,0],["2025-11-07",186,126531,5,0,9,0,0,5,0],["2025-11-07",186,126531,5,0,9,0,0,5,0],["2025-11-07",1100,126500,6,0,48,0,0,6,0],["2025-11-07",1085,126178,0,0,7,0,1,0,0],["2025-11-07",186,124050,5,0,9,0,0,5,0],["2025-11-07",186,123430,5,0,9,0,0,5,0],["2025-11-07",186,121569,5,0,9,0,0,5,0],["2025-11-07",186,121569,5,0,9,0,0,5,0],["2025-11-07",186,118468,5,0,9,0,0,5,0],["2025-11-07",1100,118100,6,0,48,0,0,6,0],["2025-11-07",186,115367,5,0,9,0,0,5,0],["2025-11-07",186,115367,5,0,9,0,0,5,0],["2025-11-07",186,114126,5,0,9,0,0,5,0],["2025-11-07",1100,113500,6,0,48,0,0,6,0],["2025-11-07",186,111645,5,0,9,0,0,5,0],["2025-11-07",186,104202,5,0,9,0,0,5,0],["2025-11-07",94,103422,7,0,40,0,3,4,0],["2025-11-07",186,101721,5,0,9,0,0,5,0],["2025-11-07",1097,101500,0,0,7,0,1,0,0],["2025-11-07",67,100500,7,0,31,0,1,4,0],["2025-11-07",355,100115,5,0,81,0,0,5,0],["2025-11-07",4,100000,3,0,50,0,2,3,0],["2025-11-07",46,100000,6,0,26,0,0,6,0],["2025-11-07",186,99860,5,0,9,0,0,5,0],["2025-11-07",193,99537,4,0,2,0,1,4,0],["2025-11-07",186,99240,5,0,9,0,0,5,0],["2025-11-07",186,99240,5,0,9,0,0,5,0],["2025-11-07",1529,96700,0,0,14,0,0,0,0],["2025-11-07",18,95000,0,0,11,0,0,0,0],["2025-11-07",186,94278,5,0,9,0,0,5,0],["2025-11-07",186,94278,5,0,9,0,0,5,0],["2025-11-07",94,94020,7,0,40,0,3,4,0],["2025-11-07",186,89316,5,0,9,0,0,5,0],["2025-11-07",186,89316,5,0,9,0,0,5,0],["2025-11-07",186,89316,5,0,9,0,0,5,0],["2025-11-07",186,86835,5,0,9,0,0,5,0],["2025-11-07",1130,85205,12,0,21,0,0,7,0],["2025-11-07",610,80500,3,0,30,0,0,3,0],["2025-11-07",186,79392,5,0,9,0,0,5,0],["2025-11-07",186,79392,5,0,9,0,0,5,0],["2025-11-07",186,79392,5,0,9,0,0,5,0],["2025-11-07",186,79392,5,0,9,0,0,5,0],["2025-11-07",186,78772,5,0,9,0,0,5,0],["2025-11-07",111,78720,12,0,21,0,0,7,0],["2025-11-07",186,74430,5,0,9,0,0,5,0],["2025-11-07",1259,74300,0,0,63,0,0,7,0],["2025-11-07",1068,74000,0,0,0,0,0,0,0],["2025-11-07",1534,73820,13,0,173,0,0,3,0],["2025-11-07",46,72600,6,0,23,0,0,6,0],["2025-11-07",186,71949,5,0,9,0,0,5,0],["2025-11-07",186,70708,5,0,9,0,0,5,0],["2025-11-07",186,70088,5,0,9,0,0,5,0],["2025-11-07",186,69468,5,0,9,0,0,5,0],["2025-11-07",186,69468,5,0,9,0,0,5,0],["2025-11-07",186,69468,5,0,9,0,0,5,0],["2025-11-07",186,68228,5,0,9,0,0,5,0],["2025-11-07",186,68227,5,0,9,0,0,5,0],["2025-11-07",1068,68000,0,0,0,0,0,0,0],["2025-11-07",60,67811,3,0,24,0,0,3,0],["2025-11-07",42,67066,3,0,30,0,0,3,0],["2025-11-07",1111,64408,0,0,39,0,0,0,0],["2025-11-07",1085,64159,0,0,7,0,1,0,0],["2025-11-07",1068,63375,0,0,0,0,0,0,0],["2025-11-07",186,62645,5,0,9,0,0,5,0],["2025-11-07",504,62000,5,0,81,0,0,5,0],["2025-11-07",610,58838,3,0,30,0,0,3,0],["2025-11-07",171,57600,0,0,60,0,7,0,0],["2025-11-07",18,57500,0,0,11,0,0,0,0],["2025-11-07",1068,52947,0,0,0,0,0,0,0],["2025-11-07",53,50488,12,0,21,0,0,7,0],["2025-11-06",426,866484849,9,0,104,0,4,0,0],["2025-11-06",46,182660499,9,0,97,0,0,0,0],["2025-11-06",190,54368002,9,0,19,0,1,0,0],["2025-11-06",46,23867127,9,0,98,0,0,10,0],["2025-11-06",451,9251110,4,0,21,0,0,4,0],["2025-11-06",856,9214209,12,0,21,0,0,7,0],["2025-11-06",117,8028663,12,0,21,0,0,7,0],["2025-11-06",139,6144429,6,0,64,0,0,6,0],["2025-11-06",524,6141829,6,0,64,0,0,6,0],["2025-11-06",139,5994429,6,0,64,0,0,6,0],["2025-11-06",1516,4742690,4,0,21,0,0,4,0],["2025-11-06",149,4539646,7,0,20,0,0,4,0],["2025-11-06",1060,4230000,5,0,90,0,0,5,0],["2025-11-06",1314,4028571,6,0,64,0,0,6,0],["2025-11-06",590,3788770,1,0,2,0,1,0,0],["2025-11-06",474,3758658,7,0,20,0,0,4,0],["2025-11-06",524,3020571,6,0,64,0,0,6,0],["2025-11-06",685,2992256,0,0,74,0,4,0,0],["2025-11-06",1314,2957143,6,0,64,0,0,6,0],["2025-11-06",111,2750345,0,0,56,0,0,0,0],["2025-11-06",536,2655000,6,0,64,0,0,6,0],["2025-11-06",536,2483571,6,0,64,0,0,6,0],["2025-11-06",1060,2322344,5,0,90,0,0,5,0],["2025-11-06",528,2313088,9,0,110,0,0,0,0],["2025-11-06",546,2057143,6,0,64,0,0,6,0],["2025-11-06",110,2044191,5,0,33,0,0,5,0],["2025-11-06",117,1943701,0,0,14,0,0,0,0],["2025-11-06",1519,1820538,6,0,27,0,0,6,0],["2025-11-06",543,1804290,6,0,64,0,0,6,0],["2025-11-06",521,1650000,6,0,64,0,0,6,0],["2025-11-06",314,1489852,3,0,52,0,0,3,0],["2025-11-06",559,1489286,6,0,64,0,0,6,0],["2025-11-06",1518,1420714,6,0,64,0,0,6,0],["2025-11-06",1517,1411000,6,0,27,0,0,6,0],["2025-11-06",521,1285714,6,0,64,0,0,6,0],["2025-11-06",314,1208244,3,0,52,0,0,3,0],["2025-11-06",546,1146784,6,0,64,0,0,6,0],["2025-11-06",546,1146784,6,0,64,0,0,6,0],["2025-11-06",546,1146784,6,0,64,0,0,6,0],["2025-11-06",878,1143333,6,0,15,0,0,6,0],["2025-11-06",988,1109500,1,0,21,0,0,0,0],["2025-11-06",468,930247,4,0,2,0,1,4,0],["2025-11-06",1523,826900,0,0,88,0,0,0,0],["2025-11-06",1520,800000,0,0,7,0,1,0,0],["2025-11-06",728,799286,6,0,64,0,0,6,0],["2025-11-06",228,789536,5,0,9,0,0,5,0],["2025-11-06",46,789000,4,0,8,0,0,4,0],["2025-11-06",57,748622,12,0,21,0,0,7,0],["2025-11-06",59,745596,5,0,74,0,0,5,0],["2025-11-06",1519,731231,6,0,27,0,0,6,0],["2025-11-06",475,730800,3,0,24,0,0,3,0],["2025-11-06",1060,684524,5,0,90,0,0,5,0],["2025-11-06",195,676400,3,0,30,0,0,3,0],["2025-11-06",228,663928,5,0,9,0,0,5,0],["2025-11-06",800,621429,6,0,64,0,0,6,0],["2025-11-06",46,600000,0,0,7,0,1,0,0],["2025-11-06",878,581250,6,0,15,0,0,6,0],["2025-11-06",800,557143,6,0,64,0,0,6,0],["2025-11-06",1521,550000,7,0,82,0,0,4,0],["2025-11-06",228,533865,5,0,9,0,0,5,0],["2025-11-06",1233,523771,5,0,26,0,0,5,0],["2025-11-06",1233,523771,5,0,26,0,0,5,0],["2025-11-06",1480,512500,0,0,6,0,0,3,0],["2025-11-06",282,498107,0,0,46,0,3,0,0],["2025-11-06",282,498107,0,0,46,0,3,0,0],["2025-11-06",228,489123,5,0,9,0,0,5,0],["2025-11-06",274,463899,7,0,89,0,0,4,0],["2025-11-06",1043,450000,3,0,144,0,0,3,0],["2025-11-06",195,441762,3,0,30,0,0,3,0],["2025-11-06",939,440320,3,0,30,0,0,3,0],["2025-11-06",800,428571,6,0,64,0,0,6,0],["2025-11-06",800,428571,6,0,64,0,0,6,0],["2025-11-06",800,428571,6,0,64,0,0,6,0],["2025-11-06",46,420000,0,0,50,0,0,4,0],["2025-11-06",912,402742,12,0,21,0,0,7,0],["2025-11-06",1029,393525,0,0,23,0,0,0,0],["2025-11-06",46,361494,6,0,27,0,0,6,0],["2025-11-06",228,361158,5,0,9,0,0,5,0],["2025-11-06",344,350000,2,0,2,0,1,1,0],["2025-11-06",508,339461,0,0,6,0,0,3,0],["2025-11-06",1228,323000,4,0,21,0,0,4,0],["2025-11-06",1480,316000,0,0,6,0,0,3,0],["2025-11-06",1481,308200,6,0,14,0,0,6,0],["2025-11-06",1017,304000,0,0,7,0,1,0,0],["2025-11-06",167,291429,6,0,64,0,0,6,0],["2025-11-06",167,287143,6,0,64,0,0,6,0],["2025-11-06",508,283854,0,0,6,0,0,3,0],["2025-11-06",545,259300,7,0,22,0,3,4,0],["2025-11-06",46,256710,0,0,23,0,0,0,0],["2025-11-06",1345,250280,5,0,158,0,0,5,0],["2025-11-06",228,246733,5,0,9,0,0,5,0],["2025-11-06",387,240000,7,0,7,0,1,4,0],["2025-11-06",199,239800,0,0,49,0,0,0,0],["2025-11-06",167,235714,6,0,64,0,0,6,0],["2025-11-06",1079,235650,11,0,21,0,0,0,0],["2025-11-06",878,233333,6,0,15,0,0,6,0],["2025-11-06",167,229286,6,0,64,0,0,6,0],["2025-11-06",1525,228979,3,0,101,0,0,3,0],["2025-11-06",228,226560,5,0,9,0,0,5,0],["2025-11-06",385,210500,3,0,70,0,0,3,0],["2025-11-06",111,207895,12,0,21,0,0,7,0],["2025-11-06",228,206373,5,0,9,0,0,5,0],["2025-11-06",95,202750,1,0,2,0,1,0,0],["2025-11-06",46,199448,6,0,23,0,0,6,0],["2025-11-06",46,197375,6,0,23,0,0,6,0],["2025-11-06",59,196851,5,0,74,0,0,5,0],["2025-11-06",181,192000,6,0,134,0,0,6,0],["2025-11-06",46,180600,0,0,23,0,0,0,0],["2025-11-06",385,175400,3,0,70,0,0,3,0],["2025-11-06",171,175000,7,0,60,0,7,4,0],["2025-11-06",228,172740,5,0,9,0,0,5,0],["2025-11-06",59,170491,5,0,74,0,0,5,0],["2025-11-06",181,167422,0,0,0,0,0,0,0],["2025-11-06",576,159946,0,0,43,0,0,4,0],["2025-11-06",228,157013,5,0,9,0,0,5,0],["2025-11-06",46,155369,6,0,78,0,0,6,0],["2025-11-06",205,152317,0,0,0,0,0,0,0],["2025-11-06",451,150300,4,0,28,0,0,4,0],["2025-11-06",421,141620,3,0,4,0,2,3,0],["2025-11-06",36,139875,7,0,20,0,0,4,0],["2025-11-06",451,139500,4,0,21,0,0,4,0],["2025-11-06",1265,132750,5,0,158,0,0,5,0],["2025-11-06",46,122550,0,0,23,0,0,0,0],["2025-11-06",228,121136,5,0,9,0,0,5,0],["2025-11-06",212,117596,6,0,48,0,0,6,0],["2025-11-06",46,114382,6,0,71,0,0,6,0],["2025-11-06",154,112500,5,0,56,0,0,5,0],["2025-11-06",46,112292,6,0,23,0,0,6,0],["2025-11-06",395,102000,1,0,2,0,1,0,0],["2025-11-06",1481,100300,6,0,14,0,0,6,0],["2025-11-06",376,100000,0,0,7,0,2,0,0],["2025-11-06",46,100000,6,0,71,0,0,6,0],["2025-11-06",855,100000,3,0,4,0,2,3,0],["2025-11-06",228,96464,5,0,9,0,0,5,0],["2025-11-06",1357,94621,5,0,158,0,0,5,0],["2025-11-06",437,91667,3,0,4,0,2,3,0],["2025-11-06",46,90000,0,0,0,0,0,0,0],["2025-11-06",46,89017,6,0,71,0,0,6,0],["2025-11-06",46,87276,6,0,71,0,0,6,0],["2025-11-06",46,87276,6,0,71,0,0,6,0],["2025-11-06",46,86199,6,0,71,0,0,6,0],["2025-11-06",46,85024,6,0,19,0,0,6,0],["2025-11-06",112,85000,3,0,50,0,2,3,0],["2025-11-06",171,84000,0,0,60,0,7,0,0],["2025-11-06",46,83198,6,0,71,0,0,6,0],["2025-11-06",46,83198,6,0,71,0,0,6,0],["2025-11-06",46,83198,6,0,71,0,0,6,0],["2025-11-06",46,83198,6,0,71,0,0,6,0],["2025-11-06",46,83198,6,0,71,0,0,6,0],["2025-11-06",46,83198,6,0,71,0,0,6,0],["2025-11-06",46,83198,6,0,71,0,0,6,0],["2025-11-06",46,81609,6,0,71,0,0,6,0],["2025-11-06",481,79747,0,0,87,0,0,0,0],["2025-11-06",46,78968,6,0,71,0,0,6,0],["2025-11-06",111,77270,12,0,21,0,0,7,0],["2025-11-06",46,75237,6,0,71,0,0,6,0],["2025-11-06",46,75237,6,0,71,0,0,6,0],["2025-11-06",46,75237,6,0,71,0,0,6,0],["2025-11-06",46,75237,6,0,71,0,0,6,0],["2025-11-06",46,75237,6,0,71,0,0,6,0],["2025-11-06",46,75200,6,0,71,0,0,6,0],["2025-11-06",1524,75000,6,0,75,0,0,6,0],["2025-11-06",1047,74483,3,0,4,0,2,3,0],["2025-11-06",321,74458,6,0,93,0,0,6,0],["2025-11-06",878,72917,6,0,15,0,0,6,0],["2025-11-06",444,72772,3,0,4,0,2,3,0],["2025-11-06",970,72100,0,0,132,0,0,0,0],["2025-11-06",1342,70725,5,0,158,0,0,5,0],["2025-11-06",46,70192,6,0,71,0,0,6,0],["2025-11-06",46,70187,6,0,23,0,0,6,0],["2025-11-06",672,69279,0,0,51,0,0,7,0],["2025-11-06",46,66667,0,0,7,0,1,0,0],["2025-11-06",46,66020,6,0,19,0,0,6,0],["2025-11-06",46,66020,6,0,19,0,0,6,0],["2025-11-06",1356,63855,5,0,158,0,0,5,0],["2025-11-06",46,62529,6,0,19,0,0,6,0],["2025-11-06",171,61200,0,0,60,0,7,0,0],["2025-11-06",18,57500,0,0,11,0,0,0,0],["2025-11-06",1515,55900,0,0,72,0,0,0,0],["2025-11-06",1522,50400,6,0,92,0,0,6,0],["2025-11-05",610,16047573,4,0,21,0,0,4,0],["2025-11-05",218,11056150,0,0,37,0,0,2,0],["2025-11-05",962,3554451,0,0,107,0,0,0,0],["2025-11-05",5,3483425,3,0,23,0,0,3,0],["2025-11-05",131,2727957,3,0,57,0,0,3,0],["2025-11-05",131,2692763,3,0,57,0,0,3,0],["2025-11-05",541,2599780,5,0,9,0,0,5,0],["2025-11-05",131,2433678,3,0,57,0,0,3,0],["2025-11-05",541,2387952,5,0,9,0,0,5,0],["2025-11-05",1285,2237666,4,0,21,0,0,4,0],["2025-11-05",1285,2237576,4,0,21,0,0,4,0],["2025-11-05",131,1913154,3,0,57,0,0,3,0],["2025-11-05",111,1650449,0,0,56,0,0,0,0],["2025-11-05",131,1636911,3,0,57,0,0,3,0],["2025-11-05",329,1599360,5,0,9,0,0,5,0],["2025-11-05",351,1581166,1,0,28,0,0,0,0],["2025-11-05",216,1449470,5,0,9,0,0,5,0],["2025-11-05",329,1370880,5,0,9,0,0,5,0],["2025-11-05",131,1241952,3,0,57,0,0,3,0],["2025-11-05",131,1241952,3,0,57,0,0,3,0],["2025-11-05",131,1241952,3,0,57,0,0,3,0],["2025-11-05",131,1239669,3,0,57,0,0,3,0],["2025-11-05",396,1084851,5,0,9,0,0,5,0],["2025-11-05",55,1000000,3,0,82,0,0,3,0],["2025-11-05",468,982247,4,0,2,0,1,4,0],["2025-11-05",131,862560,3,0,57,0,0,3,0],["2025-11-05",216,841769,5,0,9,0,0,5,0],["2025-11-05",1019,791590,5,0,9,0,0,5,0],["2025-11-05",46,764150,4,0,2,0,1,4,0],["2025-11-05",673,750000,1,0,2,0,1,0,0],["2025-11-05",396,709388,5,0,9,0,0,5,0],["2025-11-05",484,700000,1,0,2,0,1,0,0],["2025-11-05",195,676400,3,0,30,0,0,3,0],["2025-11-05",329,614040,5,0,9,0,0,5,0],["2025-11-05",131,582981,3,0,58,0,0,3,0],["2025-11-05",131,575316,0,0,57,0,0,0,0],["2025-11-05",123,563430,3,0,24,0,0,3,0],["2025-11-05",517,542296,9,0,34,0,0,2,0],["2025-11-05",329,528360,5,0,9,0,0,5,0],["2025-11-05",329,485520,5,0,9,0,0,5,0],["2025-11-05",46,478029,5,0,33,0,0,5,0],["2025-11-05",1354,468000,7,0,13,0,3,4,0],["2025-11-05",1511,458370,0,0,7,0,1,0,0],["2025-11-05",978,458050,0,0,11,0,0,0,0],["2025-11-05",458,451050,3,0,30,0,0,3,0],["2025-11-05",46,449500,4,0,2,0,1,4,0],["2025-11-05",329,442680,5,0,9,0,0,5,0],["2025-11-05",329,414120,5,0,9,0,0,5,0],["2025-11-05",329,387940,5,0,9,0,0,5,0],["2025-11-05",396,381840,5,0,9,0,0,5,0],["2025-11-05",329,380800,5,0,9,0,0,5,0],["2025-11-05",329,371280,5,0,9,0,0,5,0],["2025-11-05",1514,367500,6,0,7,0,1,6,0],["2025-11-05",1037,360000,6,0,60,0,7,6,0],["2025-11-05",254,355056,5,0,9,0,0,5,0],["2025-11-05",195,352736,3,0,30,0,0,3,0],["2025-11-05",329,352240,5,0,9,0,0,5,0],["2025-11-05",443,336256,5,0,9,0,0,5,0],["2025-11-05",329,333200,5,0,9,0,0,5,0],["2025-11-05",329,333200,5,0,9,0,0,5,0],["2025-11-05",329,333200,5,0,9,0,0,5,0],["2025-11-05",443,322624,5,0,9,0,0,5,0],["2025-11-05",329,316540,5,0,9,0,0,5,0],["2025-11-05",673,300000,1,0,2,0,1,0,0],["2025-11-05",329,299880,5,0,9,0,0,5,0],["2025-11-05",329,298095,5,0,9,0,0,5,0],["2025-11-05",46,292757,5,0,33,0,0,5,0],["2025-11-05",329,285600,5,0,9,0,0,5,0],["2025-11-05",329,285600,5,0,9,0,0,5,0],["2025-11-05",1512,281300,0,0,14,0,0,0,0],["2025-11-05",968,280000,0,0,50,0,2,4,0],["2025-11-05",458,277800,3,0,30,0,0,3,0],["2025-11-05",443,277184,5,0,9,0,0,5,0],["2025-11-05",329,266560,5,0,9,0,0,5,0],["2025-11-05",314,262724,3,0,6,0,0,3,0],["2025-11-05",329,260610,5,0,9,0,0,5,0],["2025-11-05",443,259008,5,0,9,0,0,5,0],["2025-11-05",329,252280,5,0,9,0,0,5,0],["2025-11-05",329,245140,5,0,9,0,0,5,0],["2025-11-05",961,240000,12,0,21,0,0,7,0],["2025-11-05",46,238875,6,0,23,0,0,6,0],["2025-11-05",329,235620,5,0,9,0,0,5,0],["2025-11-05",965,235295,7,0,7,0,1,4,0],["2025-11-05",443,227200,5,0,9,0,0,5,0],["2025-11-05",396,224985,5,0,9,0,0,5,0],["2025-11-05",33,223920,6,0,19,0,0,6,0],["2025-11-05",329,220150,5,0,9,0,0,5,0],["2025-11-05",443,218112,5,0,9,0,0,5,0],["2025-11-05",110,214500,6,0,33,0,0,6,0],["2025-11-05",443,213568,5,0,9,0,0,5,0],["2025-11-05",329,205870,5,0,9,0,0,5,0],["2025-11-05",443,204480,5,0,9,0,0,5,0],["2025-11-05",118,201000,3,0,147,0,0,3,0],["2025-11-05",329,199920,5,0,9,0,0,5,0],["2025-11-05",23,196400,5,0,9,0,0,5,0],["2025-11-05",33,192820,6,0,19,0,0,6,0],["2025-11-05",33,192820,6,0,19,0,0,6,0],["2025-11-05",33,192820,6,0,19,0,0,6,0],["2025-11-05",33,192820,6,0,19,0,0,6,0],["2025-11-05",33,192820,6,0,19,0,0,6,0],["2025-11-05",443,190848,5,0,9,0,0,5,0],["2025-11-05",329,190400,5,0,9,0,0,5,0],["2025-11-05",46,187255,5,0,33,0,0,5,0],["2025-11-05",106,185500,4,0,2,0,1,4,0],["2025-11-05",229,185420,0,0,0,0,0,0,0],["2025-11-05",443,181760,5,0,9,0,0,5,0],["2025-11-05",13,181200,5,0,9,0,0,5,0],["2025-11-05",229,179384,13,0,0,0,0,3,0],["2025-11-05",396,178080,5,0,9,0,0,5,0],["2025-11-05",481,177080,13,0,87,0,0,3,0],["2025-11-05",329,176120,5,0,9,0,0,5,0],["2025-11-05",443,174037,5,0,9,0,0,5,0],["2025-11-05",443,170400,5,0,9,0,0,5,0],["2025-11-05",329,166600,5,0,9,0,0,5,0],["2025-11-05",347,166400,6,0,14,0,0,6,0],["2025-11-05",329,161840,5,0,9,0,0,5,0],["2025-11-05",33,161720,6,0,19,0,0,6,0],["2025-11-05",33,155500,6,0,19,0,0,6,0],["2025-11-05",443,145408,5,0,9,0,0,5,0],["2025-11-05",443,145408,5,0,9,0,0,5,0],["2025-11-05",421,140000,3,0,4,0,2,3,0],["2025-11-05",458,139200,3,0,30,0,0,3,0],["2025-11-05",443,138592,5,0,9,0,0,5,0],["2025-11-05",33,136840,6,0,19,0,0,6,0],["2025-11-05",443,134048,5,0,9,0,0,5,0],["2025-11-05",46,133650,6,0,23,0,0,6,0],["2025-11-05",329,133280,5,0,9,0,0,5,0],["2025-11-05",329,133280,5,0,9,0,0,5,0],["2025-11-05",329,133280,5,0,9,0,0,5,0],["2025-11-05",46,132000,6,0,23,0,0,6,0],["2025-11-05",33,130620,6,0,19,0,0,6,0],["2025-11-05",396,129360,5,0,9,0,0,5,0],["2025-11-05",443,127232,5,0,9,0,0,5,0],["2025-11-05",329,123760,5,0,9,0,0,5,0],["2025-11-05",968,122500,0,0,50,0,2,4,0],["2025-11-05",1046,122000,5,0,9,0,0,5,0],["2025-11-05",1046,122000,5,0,74,0,0,5,0],["2025-11-05",1134,121786,5,0,9,0,0,5,0],["2025-11-05",329,119000,5,0,9,0,0,5,0],["2025-11-05",490,117720,5,0,9,0,0,5,0],["2025-11-05",329,116620,5,0,9,0,0,5,0],["2025-11-05",443,116018,5,0,9,0,0,5,0],["2025-11-05",443,111328,5,0,9,0,0,5,0],["2025-11-05",421,109676,3,0,4,0,2,3,0],["2025-11-05",443,109056,5,0,9,0,0,5,0],["2025-11-05",329,105315,5,0,9,0,0,5,0],["2025-11-05",443,104512,5,0,9,0,0,5,0],["2025-11-05",1305,102000,13,0,0,0,0,3,0],["2025-11-05",46,100250,6,0,23,0,0,6,0],["2025-11-05",421,100000,3,0,4,0,2,3,0],["2025-11-05",46,100000,5,0,33,0,0,5,0],["2025-11-05",46,100000,5,0,33,0,0,5,0],["2025-11-05",1046,97600,5,0,74,0,0,5,0],["2025-11-05",329,97580,5,0,9,0,0,5,0],["2025-11-05",329,95200,5,0,9,0,0,5,0],["2025-11-05",229,93048,0,0,0,0,0,0,0],["2025-11-05",33,90000,6,0,19,0,0,6,0],["2025-11-05",46,87500,6,0,23,0,0,6,0],["2025-11-05",171,86400,0,0,60,0,7,0,0],["2025-11-05",46,85800,6,0,33,0,0,6,0],["2025-11-05",329,85680,5,0,9,0,0,5,0],["2025-11-05",329,85680,5,0,9,0,0,5,0],["2025-11-05",4,85110,3,0,4,0,2,3,0],["2025-11-05",1076,84800,10,0,18,0,0,2,0],["2025-11-05",443,84007,5,0,9,0,0,5,0],["2025-11-05",33,80860,6,0,19,0,0,6,0],["2025-11-05",46,80000,5,0,33,0,0,5,0],["2025-11-05",229,73703,0,0,0,0,0,0,0],["2025-11-05",46,73641,5,0,7,0,1,5,0],["2025-11-05",329,71400,5,0,9,0,0,5,0],["2025-11-05",46,70875,6,0,23,0,0,6,0],["2025-11-05",443,68160,5,0,9,0,0,5,0],["2025-11-05",23,67600,5,0,9,0,0,5,0],["2025-11-05",329,67235,5,0,9,0,0,5,0],["2025-11-05",1509,66667,0,0,26,0,0,0,0],["2025-11-05",329,66640,5,0,9,0,0,5,0],["2025-11-05",329,66640,5,0,9,0,0,5,0],["2025-11-05",329,66640,5,0,9,0,0,5,0],["2025-11-05",329,66640,5,0,9,0,0,5,0],["2025-11-05",329,66640,5,0,9,0,0,5,0],["2025-11-05",46,66000,6,0,23,0,0,6,0],["2025-11-05",46,66000,0,0,23,0,0,0,0],["2025-11-05",1510,65470,6,0,14,0,0,6,0],["2025-11-05",329,64260,5,0,9,0,0,5,0],["2025-11-05",443,63616,5,0,9,0,0,5,0],["2025-11-05",33,62200,6,0,19,0,0,6,0],["2025-11-05",1513,58333,7,0,75,0,0,4,0],["2025-11-04",1059,16634500,1,0,21,0,0,0,0],["2025-11-04",177,3292800,3,0,70,0,0,3,0],["2025-11-04",6,3260000,4,0,28,0,0,4,0],["2025-11-04",46,1560046,5,0,33,0,0,5,0],["2025-11-04",104,888800,5,0,9,0,0,5,0],["2025-11-04",140,826597,1,0,2,0,1,0,0],["2025-11-04",49,824025,3,0,6,0,0,3,0],["2025-11-04",838,779500,3,0,56,0,0,3,0],["2025-11-04",436,743564,5,0,9,0,0,5,0],["2025-11-04",49,731185,3,0,6,0,0,3,0],["2025-11-04",321,715700,8,0,15,0,0,0,0],["2025-11-04",436,691852,5,0,9,0,0,5,0],["2025-11-04",46,660900,5,0,33,0,0,5,0],["2025-11-04",1130,646760,0,0,56,0,0,0,0],["2025-11-04",49,644601,3,0,6,0,0,3,0],["2025-11-04",436,592984,5,0,9,0,0,5,0],["2025-11-04",110,571209,5,0,33,0,0,5,0],["2025-11-04",1080,540960,5,0,9,0,0,5,0],["2025-11-04",710,533443,5,0,119,0,0,5,0],["2025-11-04",436,527072,5,0,9,0,0,5,0],["2025-11-04",436,520053,5,0,9,0,0,5,0],["2025-11-04",436,456462,5,0,9,0,0,5,0],["2025-11-04",46,444964,6,0,33,0,0,6,0],["2025-11-04",436,437664,5,0,9,0,0,5,0],["2025-11-04",46,396540,5,0,33,0,0,5,0],["2025-11-04",436,395332,5,0,9,0,0,5,0],["2025-11-04",436,392952,5,0,9,0,0,5,0],["2025-11-04",46,388175,5,0,33,0,0,5,0],["2025-11-04",46,383979,5,0,33,0,0,5,0],["2025-11-04",46,382633,5,0,33,0,0,5,0],["2025-11-04",436,381224,5,0,9,0,0,5,0],["2025-11-04",436,377131,5,0,9,0,0,5,0],["2025-11-04",34,374600,9,0,16,0,0,0,0],["2025-11-04",436,361878,5,0,9,0,0,5,0],["2025-11-04",46,343707,5,0,33,0,0,5,0],["2025-11-04",436,343040,5,0,9,0,0,5,0],["2025-11-04",46,342852,5,0,33,0,0,5,0],["2025-11-04",6,335000,3,0,5,0,0,3,0],["2025-11-04",6,335000,3,0,5,0,0,3,0],["2025-11-04",436,330288,5,0,9,0,0,5,0],["2025-11-04",436,328922,5,0,9,0,0,5,0],["2025-11-04",436,327935,5,0,9,0,0,5,0],["2025-11-04",110,326700,5,0,33,0,0,5,0],["2025-11-04",436,322405,5,0,9,0,0,5,0],["2025-11-04",436,322054,5,0,9,0,0,5,0],["2025-11-04",436,317704,5,0,9,0,0,5,0],["2025-11-04",110,310179,5,0,33,0,0,5,0],["2025-11-04",46,308880,6,0,33,0,0,6,0],["2025-11-04",49,305308,3,0,6,0,0,3,0],["2025-11-04",436,301256,5,0,9,0,0,5,0],["2025-11-04",46,300300,6,0,33,0,0,6,0],["2025-11-04",436,296520,5,0,9,0,0,5,0],["2025-11-04",321,295700,8,0,15,0,0,0,0],["2025-11-04",436,294811,5,0,9,0,0,5,0],["2025-11-04",7,292403,3,0,6,0,0,3,0],["2025-11-04",7,291615,3,0,6,0,0,3,0],["2025-11-04",111,288101,0,0,49,0,0,0,0],["2025-11-04",7,279115,3,0,6,0,0,3,0],["2025-11-04",436,277656,5,0,9,0,0,5,0],["2025-11-04",436,275340,5,0,9,0,0,5,0],["2025-11-04",1080,271950,5,0,9,0,0,5,0],["2025-11-04",687,269236,9,0,16,0,0,0,0],["2025-11-04",436,268244,5,0,9,0,0,5,0],["2025-11-04",436,265924,5,0,9,0,0,5,0],["2025-11-04",436,265896,5,0,9,0,0,5,0],["2025-11-04",436,263580,5,0,9,0,0,5,0],["2025-11-04",465,262250,9,0,16,0,0,0,0],["2025-11-04",385,261561,3,0,6,0,0,3,0],["2025-11-04",46,257593,5,0,33,0,0,5,0],["2025-11-04",46,257400,6,0,33,0,0,6,0],["2025-11-04",46,257400,6,0,33,0,0,6,0],["2025-11-04",177,255000,3,0,70,0,0,3,0],["2025-11-04",46,254571,5,0,33,0,0,5,0],["2025-11-04",436,254156,5,0,9,0,0,5,0],["2025-11-04",314,249479,3,0,6,0,0,3,0],["2025-11-04",436,249432,5,0,9,0,0,5,0],["2025-11-04",110,248044,5,0,33,0,0,5,0],["2025-11-04",436,247072,5,0,9,0,0,5,0],["2025-11-04",436,241796,5,0,9,0,0,5,0],["2025-11-04",436,240046,5,0,9,0,0,5,0],["2025-11-04",436,236510,5,0,9,0,0,5,0],["2025-11-04",177,235600,3,0,70,0,0,3,0],["2025-11-04",436,230612,5,0,9,0,0,5,0],["2025-11-04",46,229080,6,0,33,0,0,6,0],["2025-11-04",436,228272,5,0,9,0,0,5,0],["2025-11-04",436,228264,5,0,9,0,0,5,0],["2025-11-04",377,228096,3,0,14,0,0,3,0],["2025-11-04",436,227134,5,0,9,0,0,5,0],["2025-11-04",436,225916,5,0,9,0,0,5,0],["2025-11-04",436,218852,5,0,9,0,0,5,0],["2025-11-04",121,217035,5,0,9,0,0,5,0],["2025-11-04",436,214172,5,0,9,0,0,5,0],["2025-11-04",436,214144,5,0,9,0,0,5,0],["2025-11-04",436,212379,5,0,9,0,0,5,0],["2025-11-04",436,211800,5,0,9,0,0,5,0],["2025-11-04",436,211788,5,0,9,0,0,5,0],["2025-11-04",110,211419,5,0,146,0,0,5,0],["2025-11-04",436,209456,5,0,9,0,0,5,0],["2025-11-04",111,207182,0,0,49,0,0,0,0],["2025-11-04",436,207092,5,0,9,0,0,5,0],["2025-11-04",46,205920,6,0,33,0,0,6,0],["2025-11-04",46,203280,6,0,33,0,0,6,0],["2025-11-04",436,202372,5,0,9,0,0,5,0],["2025-11-04",436,202372,5,0,9,0,0,5,0],["2025-11-04",1288,200000,11,0,1,0,1,0,0],["2025-11-04",1288,200000,11,0,1,0,1,0,0],["2025-11-04",436,190628,5,0,9,0,0,5,0],["2025-11-04",436,190628,5,0,9,0,0,5,0],["2025-11-04",1288,190564,11,0,21,0,0,0,0],["2025-11-04",436,188452,5,0,9,0,0,5,0],["2025-11-04",436,188240,5,0,9,0,0,5,0],["2025-11-04",436,183534,5,0,9,0,0,5,0],["2025-11-04",436,181204,5,0,9,0,0,5,0],["2025-11-04",110,180000,5,0,33,0,0,5,0],["2025-11-04",436,178872,5,0,9,0,0,5,0],["2025-11-04",436,178844,5,0,9,0,0,5,0],["2025-11-04",436,178828,5,0,9,0,0,5,0],["2025-11-04",177,174400,3,0,70,0,0,3,0],["2025-11-04",1080,173460,5,0,9,0,0,5,0],["2025-11-04",46,171600,6,0,33,0,0,6,0],["2025-11-04",436,168456,5,0,9,0,0,5,0],["2025-11-04",436,167088,5,0,9,0,0,5,0],["2025-11-04",436,164752,5,0,9,0,0,5,0],["2025-11-04",436,164752,5,0,9,0,0,5,0],["2025-11-04",436,164724,5,0,9,0,0,5,0],["2025-11-04",436,164724,5,0,9,0,0,5,0],["2025-11-04",436,160032,5,0,9,0,0,5,0],["2025-11-04",436,158855,5,0,9,0,0,5,0],["2025-11-04",36,155642,7,0,20,0,0,4,0],["2025-11-04",111,155618,0,0,49,0,0,0,0],["2025-11-04",46,154440,6,0,33,0,0,6,0],["2025-11-04",436,152956,5,0,9,0,0,5,0],["2025-11-04",177,152000,3,0,70,0,0,3,0],["2025-11-04",436,151774,5,0,9,0,0,5,0],["2025-11-04",436,150620,5,0,9,0,0,5,0],["2025-11-04",436,150620,5,0,9,0,0,5,0],["2025-11-04",46,150420,6,0,33,0,0,6,0],["2025-11-04",1260,149050,3,0,14,0,0,3,0],["2025-11-04",46,148500,5,0,33,0,0,5,0],["2025-11-04",436,148268,5,0,9,0,0,5,0],["2025-11-04",436,148239,5,0,9,0,0,5,0],["2025-11-04",110,147450,5,0,33,0,0,5,0],["2025-11-04",436,145346,5,0,9,0,0,5,0],["2025-11-04",110,144257,5,0,33,0,0,5,0],["2025-11-04",111,143625,0,0,49,0,0,0,0],["2025-11-04",436,143544,5,0,9,0,0,5,0],["2025-11-04",436,143532,5,0,9,0,0,5,0],["2025-11-04",110,141759,5,0,33,0,0,5,0],["2025-11-04",110,137889,5,0,33,0,0,5,0],["2025-11-04",46,137280,6,0,33,0,0,6,0],["2025-11-04",436,136486,5,0,9,0,0,5,0],["2025-11-04",110,135771,5,0,33,0,0,5,0],["2025-11-04",195,134096,3,0,6,0,0,3,0],["2025-11-04",436,133543,5,0,9,0,0,5,0],["2025-11-04",436,131796,5,0,9,0,0,5,0],["2025-11-04",436,131787,5,0,9,0,0,5,0],["2025-11-04",436,131784,5,0,9,0,0,5,0],["2025-11-04",436,130594,5,0,9,0,0,5,0],["2025-11-04",436,129452,5,0,9,0,0,5,0],["2025-11-04",46,128700,6,0,33,0,0,6,0],["2025-11-04",436,127104,5,0,9,0,0,5,0],["2025-11-04",687,126120,9,0,16,0,0,0,0],["2025-11-04",56,126000,3,0,6,0,0,3,0],["2025-11-04",436,124716,5,0,9,0,0,5,0],["2025-11-04",195,123896,3,0,6,0,0,3,0],["2025-11-04",436,122392,5,0,9,0,0,5,0],["2025-11-04",436,122372,5,0,9,0,0,5,0],["2025-11-04",436,120029,5,0,9,0,0,5,0],["2025-11-04",436,120012,5,0,9,0,0,5,0],["2025-11-04",436,120003,5,0,9,0,0,5,0],["2025-11-04",436,119423,5,0,9,0,0,5,0],["2025-11-04",46,118800,5,0,33,0,0,5,0],["2025-11-04",177,117800,3,0,70,0,0,3,0],["2025-11-04",436,116496,5,0,9,0,0,5,0],["2025-11-04",436,116490,5,0,9,0,0,5,0],["2025-11-04",436,115332,5,0,9,0,0,5,0],["2025-11-04",436,115332,5,0,9,0,0,5,0],["2025-11-04",436,112978,5,0,9,0,0,5,0],["2025-11-04",436,112958,5,0,9,0,0,5,0],["2025-11-04",436,111783,5,0,9,0,0,5,0],["2025-11-04",46,110961,5,0,33,0,0,5,0],["2025-11-04",26,110210,3,0,14,0,0,3,0],["2025-11-04",46,109003,5,0,33,0,0,5,0],["2025-11-04",436,108274,5,0,9,0,0,5,0],["2025-11-04",46,107250,6,0,33,0,0,6,0],["2025-11-04",436,107094,5,0,9,0,0,5,0],["2025-11-04",110,106071,5,0,33,0,0,5,0],["2025-11-04",436,105912,5,0,9,0,0,5,0],["2025-11-04",46,102960,6,0,33,0,0,6,0],["2025-11-04",46,102960,6,0,33,0,0,6,0],["2025-11-04",46,102960,6,0,33,0,0,6,0],["2025-11-04",436,102950,5,0,9,0,0,5,0],["2025-11-04",1130,100518,0,0,56,0,0,0,0],["2025-11-04",436,98840,5,0,9,0,0,5,0],["2025-11-04",436,97663,5,0,9,0,0,5,0],["2025-11-04",307,96000,9,0,16,0,0,0,0],["2025-11-04",46,95700,6,0,33,0,0,6,0],["2025-11-04",56,95000,3,0,6,0,0,3,0],["2025-11-04",436,94330,5,0,9,0,0,5,0],["2025-11-04",436,94128,5,0,9,0,0,5,0],["2025-11-04",56,92000,3,0,6,0,0,3,0],["2025-11-04",436,91788,5,0,9,0,0,5,0],["2025-11-04",436,91784,5,0,9,0,0,5,0],["2025-11-04",436,91767,5,0,9,0,0,5,0],["2025-11-04",7,86448,3,0,6,0,0,3,0],["2025-11-04",110,85800,6,0,33,0,0,6,0],["2025-11-04",46,85800,6,0,33,0,0,6,0],["2025-11-04",46,85800,6,0,33,0,0,6,0],["2025-11-04",46,85800,6,0,33,0,0,6,0],["2025-11-04",110,84857,5,0,33,0,0,5,0],["2025-11-04",110,84857,5,0,33,0,0,5,0],["2025-11-04",436,84708,5,0,9,0,0,5,0],["2025-11-04",436,83551,5,0,9,0,0,5,0],["2025-11-04",56,83000,3,0,6,0,0,3,0],["2025-11-04",436,82376,5,0,9,0,0,5,0],["2025-11-04",7,82284,3,0,6,0,0,3,0],["2025-11-04",177,81000,3,0,70,0,0,3,0],["2025-11-04",56,81000,3,0,6,0,0,3,0],["2025-11-04",436,80015,5,0,9,0,0,5,0],["2025-11-04",56,79500,3,0,6,0,0,3,0],["2025-11-04",436,75894,5,0,9,0,0,5,0],["2025-11-04",436,75300,5,0,9,0,0,5,0],["2025-11-04",436,75296,5,0,9,0,0,5,0],["2025-11-04",1171,73857,0,0,56,0,0,0,0],["2025-11-04",111,73316,0,0,49,0,0,0,0],["2025-11-04",436,72944,5,0,9,0,0,5,0],["2025-11-04",436,72754,5,0,9,0,0,5,0],["2025-11-04",1020,72000,3,0,14,0,0,3,0],["2025-11-04",46,71280,6,0,33,0,0,6,0],["2025-11-04",436,70600,5,0,9,0,0,5,0],["2025-11-04",465,69200,3,0,39,0,0,3,0],["2025-11-04",46,68640,6,0,33,0,0,6,0],["2025-11-04",46,68640,6,0,33,0,0,6,0],["2025-11-04",46,68640,6,0,33,0,0,6,0],["2025-11-04",46,68640,6,0,33,0,0,6,0],["2025-11-04",46,68640,6,0,33,0,0,6,0],["2025-11-04",46,68640,6,0,33,0,0,6,0],["2025-11-04",46,68640,6,0,33,0,0,6,0],["2025-11-04",46,68640,6,0,33,0,0,6,0],["2025-11-04",46,68640,6,0,33,0,0,6,0],["2025-11-04",26,66220,9,0,16,0,0,0,0],["2025-11-04",436,65912,5,0,9,0,0,5,0],["2025-11-04",436,65912,5,0,9,0,0,5,0],["2025-11-04",436,65900,5,0,9,0,0,5,0],["2025-11-04",436,65884,5,0,9,0,0,5,0],["2025-11-04",436,65884,5,0,9,0,0,5,0],["2025-11-04",436,65884,5,0,9,0,0,5,0],["2025-11-04",177,65400,3,0,70,0,0,3,0],["2025-11-04",307,64999,3,0,14,0,0,3,0],["2025-11-04",46,64350,6,0,33,0,0,6,0],["2025-11-04",1176,64000,3,0,6,0,0,3,0],["2025-11-04",34,63600,9,0,16,0,0,0,0],["2025-11-04",56,62500,3,0,6,0,0,3,0],["2025-11-04",46,61380,6,0,33,0,0,6,0],["2025-11-04",436,61178,5,0,9,0,0,5,0],["2025-11-04",110,60060,6,0,33,0,0,6,0],["2025-11-04",46,60060,6,0,33,0,0,6,0],["2025-11-04",46,60060,6,0,33,0,0,6,0],["2025-11-04",307,58533,9,0,16,0,0,0,0],["2025-11-04",56,55000,3,0,6,0,0,3,0],["2025-11-04",373,54314,3,0,14,0,0,3,0],["2025-11-04",56,53000,3,0,6,0,0,3,0],["2025-11-04",1437,52500,3,0,52,0,0,3,0],["2025-11-04",1437,52500,3,0,52,0,0,3,0],["2025-11-04",373,52311,3,0,14,0,0,3,0],["2025-11-04",1508,50798,3,0,14,0,0,3,0],["2025-11-03",1094,43650000,11,0,21,0,0,0,0],["2025-11-03",417,9912100,0,0,26,0,0,0,0],["2025-11-03",302,7325000,5,0,49,0,0,5,0],["2025-11-03",1120,6887696,1,0,21,0,0,0,0],["2025-11-03",131,6209380,3,0,57,0,0,3,0],["2025-11-03",1182,5900000,7,0,13,0,3,4,0],["2025-11-03",229,5030061,0,0,61,0,0,0,0],["2025-11-03",804,4552388,7,0,13,0,3,4,0],["2025-11-03",1482,4500000,7,0,23,0,0,4,0],["2025-11-03",302,3125000,5,0,49,0,0,5,0],["2025-11-03",149,3048297,7,0,20,0,0,4,0],["2025-11-03",1487,2401175,5,0,49,0,0,5,0],["2025-11-03",1494,2384778,6,0,10,0,0,6,0],["2025-11-03",503,1972017,3,0,114,0,0,3,0],["2025-11-03",85,1878209,5,0,9,0,0,5,0],["2025-11-03",1503,1697460,5,0,49,0,0,5,0],["2025-11-03",1492,1681835,3,0,52,0,0,3,0],["2025-11-03",131,1643760,0,0,57,0,0,0,0],["2025-11-03",85,1550628,5,0,9,0,0,5,0],["2025-11-03",1506,1422749,5,0,81,0,0,5,0],["2025-11-03",1490,1404000,6,0,27,0,0,6,0],["2025-11-03",1461,1250000,0,0,7,0,1,0,0],["2025-11-03",1492,1157010,3,0,52,0,0,3,0],["2025-11-03",415,1125000,7,0,7,0,1,4,0],["2025-11-03",1492,1109964,3,0,52,0,0,3,0],["2025-11-03",131,1092576,3,0,57,0,0,3,0],["2025-11-03",47,1010750,2,0,2,0,1,1,0],["2025-11-03",182,960000,1,0,2,0,1,0,0],["2025-11-03",856,929208,0,0,59,0,0,0,0],["2025-11-03",46,925625,6,0,19,0,0,6,0],["2025-11-03",152,910957,3,0,66,0,0,3,0],["2025-11-03",322,900000,5,0,9,0,0,5,0],["2025-11-03",131,821880,0,0,57,0,0,0,0],["2025-11-03",128,775550,0,0,39,0,0,0,0],["2025-11-03",131,763752,3,0,57,0,0,3,0],["2025-11-03",64,751748,3,0,30,0,0,3,0],["2025-11-03",1492,748346,3,0,52,0,0,3,0],["2025-11-03",260,745843,5,0,9,0,0,5,0],["2025-11-03",131,744256,0,0,57,0,0,0,0],["2025-11-03",1464,740000,0,0,39,0,0,0,0],["2025-11-03",127,739217,0,0,46,0,0,0,0],["2025-11-03",937,726700,7,0,31,0,0,4,0],["2025-11-03",1485,703125,3,0,39,0,0,3,0],["2025-11-03",1306,697860,6,0,27,0,0,6,0],["2025-11-03",245,696384,5,0,74,0,0,5,0],["2025-11-03",85,694836,5,0,9,0,0,5,0],["2025-11-03",131,690404,3,0,58,0,0,3,0],["2025-11-03",1306,687860,6,0,27,0,0,6,0],["2025-11-03",1070,683333,3,0,4,0,2,3,0],["2025-11-03",131,671202,0,0,57,0,0,0,0],["2025-11-03",46,666667,1,0,2,0,1,0,0],["2025-11-03",85,661964,5,0,9,0,0,5,0],["2025-11-03",260,657430,5,0,9,0,0,5,0],["2025-11-03",64,655554,3,0,30,0,0,3,0],["2025-11-03",480,649432,5,0,90,0,0,5,0],["2025-11-03",1488,646000,6,0,19,0,0,6,0],["2025-11-03",47,637456,2,0,2,0,1,1,0],["2025-11-03",730,620937,6,0,64,0,0,6,0],["2025-11-03",64,612706,3,0,30,0,0,3,0],["2025-11-03",131,602712,0,0,57,0,0,0,0],["2025-11-03",85,589420,5,0,9,0,0,5,0],["2025-11-03",545,579500,7,0,22,0,3,4,0],["2025-11-03",421,575000,3,0,4,0,2,3,0],["2025-11-03",421,575000,3,0,4,0,2,3,0],["2025-11-03",480,571645,5,0,90,0,0,5,0],["2025-11-03",1484,554167,0,0,11,0,0,0,0],["2025-11-03",1507,554036,12,0,21,0,0,7,0],["2025-11-03",1302,554000,6,0,10,0,0,6,0],["2025-11-03",1492,540698,3,0,52,0,0,3,0],["2025-11-03",335,529000,1,0,95,0,0,1,0],["2025-11-03",1492,525349,3,0,52,0,0,3,0],["2025-11-03",1362,523462,5,0,32,0,0,5,0],["2025-11-03",131,520524,0,0,23,0,0,0,0],["2025-11-03",1492,509005,3,0,52,0,0,3,0],["2025-11-03",85,507808,5,0,9,0,0,5,0],["2025-11-03",85,507808,5,0,9,0,0,5,0],["2025-11-03",131,502260,6,0,57,0,0,6,0],["2025-11-03",1085,494193,0,0,7,0,1,0,0],["2025-11-03",85,491939,5,0,9,0,0,5,0],["2025-11-03",131,477158,0,0,57,0,0,0,0],["2025-11-03",1499,463076,8,0,108,0,0,0,0],["2025-11-03",260,457934,5,0,9,0,0,5,0],["2025-11-03",85,444332,5,0,9,0,0,5,0],["2025-11-03",85,444332,5,0,9,0,0,5,0],["2025-11-03",480,439841,5,0,90,0,0,5,0],["2025-11-03",85,430730,5,0,9,0,0,5,0],["2025-11-03",149,422538,7,0,20,0,0,4,0],["2025-11-03",46,416000,6,0,37,0,0,6,0],["2025-11-03",1488,408800,6,0,19,0,0,6,0],["2025-11-03",85,405793,5,0,9,0,0,5,0],["2025-11-03",1501,404800,0,0,7,0,1,0,0],["2025-11-03",85,396725,5,0,9,0,0,5,0],["2025-11-03",159,391265,12,0,21,0,0,7,0],["2025-11-03",131,385848,0,0,57,0,0,0,0],["2025-11-03",1502,383333,6,0,10,0,0,6,0],["2025-11-03",1498,378731,7,0,59,0,0,4,0],["2025-11-03",46,360000,0,0,23,0,0,0,0],["2025-11-03",46,360000,0,0,23,0,0,0,0],["2025-11-03",46,360000,0,0,23,0,0,0,0],["2025-11-03",46,360000,0,0,23,0,0,0,0],["2025-11-03",394,350500,1,0,2,0,1,0,0],["2025-11-03",46,350000,6,0,99,0,0,6,0],["2025-11-03",46,350000,6,0,99,0,0,6,0],["2025-11-03",91,349750,6,0,7,0,1,6,0],["2025-11-03",1290,347655,6,0,80,0,0,6,0],["2025-11-03",131,347016,0,0,57,0,0,0,0],["2025-11-03",260,346851,5,0,9,0,0,5,0],["2025-11-03",46,343000,6,0,99,0,0,6,0],["2025-11-03",1222,339578,0,0,6,0,0,3,0],["2025-11-03",415,332500,6,0,88,0,0,6,0],["2025-11-03",1492,318744,3,0,52,0,0,3,0],["2025-11-03",1224,318500,1,0,2,0,1,0,0],["2025-11-03",260,317380,5,0,9,0,0,5,0],["2025-11-03",95,310125,1,0,2,0,1,0,0],["2025-11-03",1057,301726,7,0,13,0,3,4,0],["2025-11-03",1493,300000,6,0,50,0,0,6,0],["2025-11-03",260,299244,5,0,9,0,0,5,0],["2025-11-03",138,299200,7,0,4,0,2,4,0],["2025-11-03",175,292224,6,0,49,0,0,6,0],["2025-11-03",416,284350,5,0,74,0,0,5,0],["2025-11-03",480,279466,5,0,111,0,0,5,0],["2025-11-03",149,278407,7,0,20,0,0,4,0],["2025-11-03",1362,277368,5,0,32,0,0,5,0],["2025-11-03",1290,272685,6,0,80,0,0,6,0],["2025-11-03",1495,271000,3,0,23,0,0,3,0],["2025-11-03",746,265239,5,0,9,0,0,5,0],["2025-11-03",1012,265000,3,0,31,0,1,3,0],["2025-11-03",137,262500,0,0,63,0,0,7,0],["2025-11-03",137,262500,0,0,63,0,0,7,0],["2025-11-03",1500,257500,5,0,75,0,0,5,0],["2025-11-03",1488,256500,6,0,48,0,0,6,0],["2025-11-03",746,256171,5,0,9,0,0,5,0],["2025-11-03",1488,250000,6,0,19,0,0,6,0],["2025-11-03",466,247672,3,0,42,0,0,3,0],["2025-11-03",85,245403,5,0,9,0,0,5,0],["2025-11-03",878,245000,6,0,92,0,0,6,0],["2025-11-03",85,241436,5,0,9,0,0,5,0],["2025-11-03",1290,239610,6,0,80,0,0,6,0],["2025-11-03",85,239168,5,0,9,0,0,5,0],["2025-11-03",260,238035,5,0,9,0,0,5,0],["2025-11-03",245,238000,5,0,74,0,0,5,0],["2025-11-03",82,235500,6,0,40,0,3,6,0],["2025-11-03",46,234600,6,0,37,0,0,6,0],["2025-11-03",85,228967,5,0,9,0,0,5,0],["2025-11-03",85,224433,5,0,9,0,0,5,0],["2025-11-03",85,222166,5,0,9,0,0,5,0],["2025-11-03",1492,220443,3,0,52,0,0,3,0],["2025-11-03",260,219899,5,0,9,0,0,5,0],["2025-11-03",85,219899,5,0,9,0,0,5,0],["2025-11-03",131,218088,0,0,57,0,0,0,0],["2025-11-03",85,217632,5,0,9,0,0,5,0],["2025-11-03",85,210831,5,0,9,0,0,5,0],["2025-11-03",166,208800,0,0,6,0,0,3,0],["2025-11-03",4,208333,3,0,50,0,2,3,0],["2025-11-03",302,206550,5,0,49,0,0,5,0],["2025-11-03",1362,206160,5,0,32,0,0,5,0],["2025-11-03",85,204030,5,0,9,0,0,5,0],["2025-11-03",46,202540,6,0,99,0,0,6,0],["2025-11-03",1483,200000,0,0,26,0,0,0,0],["2025-11-03",1017,200000,0,0,7,0,1,0,0],["2025-11-03",1497,200000,0,0,49,0,0,0,0],["2025-11-03",85,199496,5,0,9,0,0,5,0],["2025-11-03",149,197824,7,0,20,0,0,4,0],["2025-11-03",371,196500,1,0,2,0,1,0,0],["2025-11-03",111,195869,12,0,21,0,0,7,0],["2025-11-03",1489,195000,1,0,2,0,1,0,0],["2025-11-03",260,192695,5,0,9,0,0,5,0],["2025-11-03",260,190428,5,0,9,0,0,5,0],["2025-11-03",85,190428,5,0,9,0,0,5,0],["2025-11-03",85,190428,5,0,9,0,0,5,0],["2025-11-03",85,188161,5,0,9,0,0,5,0],["2025-11-03",85,184760,5,0,9,0,0,5,0],["2025-11-03",131,182640,0,0,57,0,0,0,0],["2025-11-03",380,182173,3,0,130,0,5,11,0],["2025-11-03",85,181360,5,0,9,0,0,5,0],["2025-11-03",85,181360,5,0,9,0,0,5,0],["2025-11-03",1092,179760,6,0,19,0,0,6,0],["2025-11-03",260,179093,5,0,9,0,0,5,0],["2025-11-03",155,177686,0,0,66,0,0,0,0],["2025-11-03",85,176826,5,0,9,0,0,5,0],["2025-11-03",85,174559,5,0,9,0,0,5,0],["2025-11-03",85,174559,5,0,9,0,0,5,0],["2025-11-03",85,173426,5,0,9,0,0,5,0],["2025-11-03",260,172292,5,0,9,0,0,5,0],["2025-11-03",260,172292,5,0,9,0,0,5,0],["2025-11-03",1488,171000,6,0,48,0,0,6,0],["2025-11-03",85,170025,5,0,9,0,0,5,0],["2025-11-03",85,170025,5,0,9,0,0,5,0],["2025-11-03",47,168000,2,0,2,0,1,1,0],["2025-11-03",260,167934,5,0,9,0,0,5,0],["2025-11-03",85,167758,5,0,9,0,0,5,0],["2025-11-03",907,166667,0,0,63,0,0,7,0],["2025-11-03",483,164300,8,0,92,0,0,0,0],["2025-11-03",1213,163500,0,0,23,0,0,0,0],["2025-11-03",85,163224,5,0,9,0,0,5,0],["2025-11-03",149,163168,0,0,49,0,0,0,0],["2025-11-03",149,161065,0,0,49,0,0,0,0],["2025-11-03",85,160957,5,0,9,0,0,5,0],["2025-11-03",260,160390,5,0,9,0,0,5,0],["2025-11-03",85,160390,5,0,9,0,0,5,0],["2025-11-03",416,158820,5,0,74,0,0,5,0],["2025-11-03",83,157888,5,0,9,0,0,5,0],["2025-11-03",85,156423,5,0,9,0,0,5,0],["2025-11-03",1085,152057,0,0,7,0,1,0,0],["2025-11-03",85,151889,5,0,9,0,0,5,0],["2025-11-03",1493,150000,6,0,50,0,0,6,0],["2025-11-03",1092,150000,6,0,19,0,0,6,0],["2025-11-03",1092,150000,6,0,19,0,0,6,0],["2025-11-03",1092,150000,6,0,19,0,0,6,0],["2025-11-03",1092,150000,6,0,19,0,0,6,0],["2025-11-03",746,149622,5,0,9,0,0,5,0],["2025-11-03",19,148800,5,0,12,0,0,5,0],["2025-11-03",85,147355,5,0,9,0,0,5,0],["2025-11-03",260,145088,5,0,9,0,0,5,0],["2025-11-03",260,145088,5,0,9,0,0,5,0],["2025-11-03",85,145088,5,0,9,0,0,5,0],["2025-11-03",1491,144150,5,0,29,0,4,5,0],["2025-11-03",85,142821,5,0,9,0,0,5,0],["2025-11-03",260,140554,5,0,9,0,0,5,0],["2025-11-03",85,140554,5,0,9,0,0,5,0],["2025-11-03",128,140078,0,0,39,0,0,0,0],["2025-11-03",85,136020,5,0,9,0,0,5,0],["2025-11-03",1496,136000,7,0,82,0,0,4,0],["2025-11-03",1496,136000,7,0,82,0,0,4,0],["2025-11-03",1496,136000,7,0,82,0,0,4,0],["2025-11-03",124,135996,5,0,9,0,0,5,0],["2025-11-03",85,134887,5,0,9,0,0,5,0],["2025-11-03",131,134208,0,0,57,0,0,0,0],["2025-11-03",260,133753,5,0,9,0,0,5,0],["2025-11-03",416,132350,5,0,74,0,0,5,0],["2025-11-03",85,131486,5,0,9,0,0,5,0],["2025-11-03",1092,130000,6,0,19,0,0,6,0],["2025-11-03",260,129219,5,0,9,0,0,5,0],["2025-11-03",1491,128728,5,0,29,0,4,5,0],["2025-11-03",416,127056,5,0,74,0,0,5,0],["2025-11-03",85,126952,5,0,9,0,0,5,0],["2025-11-03",421,125900,3,0,4,0,2,3,0],["2025-11-03",46,125000,6,0,48,0,0,6,0],["2025-11-03",746,124685,5,0,9,0,0,5,0],["2025-11-03",85,124685,5,0,9,0,0,5,0],["2025-11-03",46,121165,5,0,33,0,0,5,0],["2025-11-03",545,119400,7,0,22,0,3,4,0],["2025-11-03",1491,118033,5,0,29,0,4,5,0],["2025-11-03",746,117884,5,0,9,0,0,5,0],["2025-11-03",85,117884,5,0,9,0,0,5,0],["2025-11-03",85,117884,5,0,9,0,0,5,0],["2025-11-03",85,117884,5,0,9,0,0,5,0],["2025-11-03",746,116751,5,0,9,0,0,5,0],["2025-11-03",260,116427,5,0,9,0,0,5,0],["2025-11-03",491,110803,0,0,50,0,0,4,0],["2025-11-03",961,110000,12,0,21,0,0,7,0],["2025-11-03",746,108816,5,0,9,0,0,5,0],["2025-11-03",260,108249,5,0,9,0,0,5,0],["2025-11-03",260,106549,5,0,9,0,0,5,0],["2025-11-03",1505,106500,0,0,30,0,0,0,0],["2025-11-03",416,105880,5,0,74,0,0,5,0],["2025-11-03",1498,105060,7,0,59,0,0,4,0],["2025-11-03",1092,104760,6,0,19,0,0,6,0],["2025-11-03",1092,104760,6,0,19,0,0,6,0],["2025-11-03",746,104282,5,0,9,0,0,5,0],["2025-11-03",746,102015,5,0,9,0,0,5,0],["2025-11-03",1092,101250,6,0,19,0,0,6,0],["2025-11-03",1092,101250,6,0,19,0,0,6,0],["2025-11-03",1092,101250,6,0,19,0,0,6,0],["2025-11-03",421,101000,3,0,4,0,2,3,0],["2025-11-03",198,100882,7,0,20,0,0,4,0],["2025-11-03",488,100000,8,0,15,0,0,0,0],["2025-11-03",334,95640,5,0,9,0,0,5,0],["2025-11-03",491,95414,0,0,50,0,0,4,0],["2025-11-03",124,93902,5,0,9,0,0,5,0],["2025-11-03",465,92750,3,0,91,0,0,3,0],["2025-11-03",46,91667,6,0,23,0,0,6,0],["2025-11-03",46,90946,6,0,92,0,0,6,0],["2025-11-03",260,90680,5,0,9,0,0,5,0],["2025-11-03",85,90680,5,0,9,0,0,5,0],["2025-11-03",85,90680,5,0,9,0,0,5,0],["2025-11-03",85,88413,5,0,9,0,0,5,0],["2025-11-03",1092,88230,6,0,19,0,0,6,0],["2025-11-03",1092,88230,6,0,19,0,0,6,0],["2025-11-03",1092,88230,6,0,19,0,0,6,0],["2025-11-03",1092,88230,6,0,19,0,0,6,0],["2025-11-03",85,86146,5,0,9,0,0,5,0],["2025-11-03",181,84549,0,0,6,0,0,3,0],["2025-11-03",1021,84000,6,0,92,0,0,6,0],["2025-11-03",494,83333,5,0,106,0,0,5,0],["2025-11-03",260,81612,5,0,9,0,0,5,0],["2025-11-03",260,81612,5,0,9,0,0,5,0],["2025-11-03",85,81612,5,0,9,0,0,5,0],["2025-11-03",85,81612,5,0,9,0,0,5,0],["2025-11-03",1393,80500,7,0,20,0,0,4,0],["2025-11-03",208,79500,12,0,21,0,0,7,0],["2025-11-03",416,79412,5,0,74,0,0,5,0],["2025-11-03",998,77083,5,0,75,0,0,5,0],["2025-11-03",85,77078,5,0,9,0,0,5,0],["2025-11-03",260,73677,5,0,9,0,0,5,0],["2025-11-03",1486,72000,6,0,92,0,0,6,0],["2025-11-03",260,71411,5,0,9,0,0,5,0],["2025-11-03",334,71296,5,0,9,0,0,5,0],["2025-11-03",1504,70417,0,0,74,0,0,0,0],["2025-11-03",46,70000,6,0,37,0,0,6,0],["2025-11-03",85,69143,5,0,9,0,0,5,0],["2025-11-03",85,68010,5,0,9,0,0,5,0],["2025-11-03",85,68010,5,0,9,0,0,5,0],["2025-11-03",465,66667,0,0,72,0,0,0,0],["2025-11-03",46,65000,5,0,50,0,0,5,0],["2025-11-03",260,63476,5,0,9,0,0,5,0],["2025-11-03",746,63476,5,0,9,0,0,5,0],["2025-11-03",85,63476,5,0,9,0,0,5,0],["2025-11-03",85,63476,5,0,9,0,0,5,0],["2025-11-03",334,62764,5,0,9,0,0,5,0],["2025-11-03",604,61357,5,0,7,0,1,5,0],["2025-11-03",1418,60833,3,0,50,0,0,3,0],["2025-11-03",181,60754,0,0,6,0,0,3,0],["2025-11-03",1362,60650,5,0,32,0,0,5,0],["2025-11-03",229,55000,0,0,61,0,0,0,0],["2025-11-03",131,54792,0,0,57,0,0,0,0],["2025-11-03",1265,54224,5,0,158,0,0,5,0],["2025-11-03",1171,50872,0,0,56,0,0,0,0],["2025-10-31",861,10532050,5,0,49,0,0,5,0],["2025-10-31",1285,8651807,4,0,21,0,0,4,0],["2025-10-31",1096,7828200,6,0,10,0,0,6,0],["2025-10-31",65,6750050,12,0,21,0,0,7,0],["2025-10-31",613,6449322,4,0,21,0,0,4,0],["2025-10-31",448,6273400,9,0,110,0,0,0,0],["2025-10-31",144,4142380,0,0,17,0,0,0,0],["2025-10-31",1477,3009857,6,0,138,0,0,6,0],["2025-10-31",1477,2947715,6,0,138,0,0,6,0],["2025-10-31",1477,2947715,6,0,138,0,0,6,0],["2025-10-31",1477,2947715,6,0,138,0,0,6,0],["2025-10-31",1477,2947715,6,0,138,0,0,6,0],["2025-10-31",1473,2480550,8,0,22,0,3,4,0],["2025-10-31",29,2345112,0,0,17,0,0,0,0],["2025-10-31",351,2320999,3,0,135,0,0,3,0],["2025-10-31",35,2225250,1,0,2,0,1,0,0],["2025-10-31",1475,1875000,1,0,2,0,1,0,0],["2025-10-31",261,1875000,12,0,21,0,0,7,0],["2025-10-31",610,1248592,4,0,8,0,0,4,0],["2025-10-31",1184,1145833,3,0,4,0,2,3,0],["2025-10-31",1474,1068371,6,0,71,0,0,6,0],["2025-10-31",1474,1068371,6,0,71,0,0,6,0],["2025-10-31",46,1000000,13,0,7,0,1,3,0],["2025-10-31",1091,1000000,5,0,32,0,0,5,0],["2025-10-31",939,976400,3,0,30,0,0,3,0],["2025-10-31",613,926313,4,0,21,0,0,4,0],["2025-10-31",1065,860634,9,0,145,0,4,0,0],["2025-10-31",64,834500,3,0,6,0,0,3,0],["2025-10-31",9,780000,3,0,7,0,1,3,0],["2025-10-31",1463,764413,3,0,23,0,0,3,0],["2025-10-31",969,762500,11,0,21,0,0,0,0],["2025-10-31",930,750642,6,0,138,0,0,6,0],["2025-10-31",1048,750000,3,0,4,0,2,3,0],["2025-10-31",119,732102,3,0,6,0,0,3,0],["2025-10-31",932,708572,6,0,71,0,0,6,0],["2025-10-31",111,665245,12,0,21,0,0,7,0],["2025-10-31",445,612640,5,0,109,0,0,5,0],["2025-10-31",445,612640,5,0,109,0,0,5,0],["2025-10-31",1088,600000,0,0,7,0,1,0,0],["2025-10-31",697,600000,0,0,23,0,0,0,0],["2025-10-31",1117,577428,0,0,103,0,0,0,0],["2025-10-31",14,545000,2,0,2,0,1,1,0],["2025-10-31",932,501740,6,0,71,0,0,6,0],["2025-10-31",927,500885,6,0,71,0,0,6,0],["2025-10-31",122,499000,3,0,6,0,0,3,0],["2025-10-31",927,490854,6,0,138,0,0,6,0],["2025-10-31",3,483287,0,0,3,0,0,2,0],["2025-10-31",932,444527,6,0,71,0,0,6,0],["2025-10-31",939,427968,3,0,135,0,0,3,0],["2025-10-31",945,420714,6,0,138,0,0,6,0],["2025-10-31",106,413904,4,0,2,0,1,4,0],["2025-10-31",91,400000,1,0,117,0,0,0,0],["2025-10-31",1083,395000,0,0,7,0,1,0,0],["2025-10-31",979,385801,7,0,13,0,3,4,0],["2025-10-31",923,380414,6,0,71,0,0,6,0],["2025-10-31",923,361393,6,0,71,0,0,6,0],["2025-10-31",31,360000,4,0,2,0,1,4,0],["2025-10-31",413,350000,3,0,4,0,2,3,0],["2025-10-31",1481,342800,6,0,14,0,0,6,0],["2025-10-31",1478,312500,0,0,40,0,3,4,0],["2025-10-31",109,310000,3,0,30,0,0,3,0],["2025-10-31",1398,305333,7,0,20,0,0,4,0],["2025-10-31",400,300000,13,0,60,0,7,3,0],["2025-10-31",925,270598,5,0,119,0,0,5,0],["2025-10-31",152,263988,3,0,66,0,0,3,0],["2025-10-31",545,259300,7,0,22,0,3,4,0],["2025-10-31",109,258606,3,0,52,0,0,3,0],["2025-10-31",445,255267,5,0,109,0,0,5,0],["2025-10-31",119,250000,3,0,6,0,0,3,0],["2025-10-31",119,250000,3,0,6,0,0,3,0],["2025-10-31",70,240000,5,0,32,0,0,5,0],["2025-10-31",1480,234500,0,0,6,0,0,3,0],["2025-10-31",1475,225000,1,0,2,0,1,0,0],["2025-10-31",445,213033,5,0,109,0,0,5,0],["2025-10-31",30,212358,0,0,17,0,0,0,0],["2025-10-31",229,212138,0,0,6,0,0,3,0],["2025-10-31",46,200000,0,0,26,0,0,0,0],["2025-10-31",64,190000,3,0,30,0,0,3,0],["2025-10-31",91,182375,0,0,7,0,1,0,0],["2025-10-31",77,180500,0,0,23,0,0,0,0],["2025-10-31",544,178080,3,0,94,0,0,3,0],["2025-10-31",1476,177000,0,0,13,0,3,4,0],["2025-10-31",669,175482,6,0,14,0,0,6,0],["2025-10-31",229,174289,0,0,6,0,0,3,0],["2025-10-31",229,174289,0,0,6,0,0,3,0],["2025-10-31",106,172000,4,0,2,0,1,4,0],["2025-10-31",973,166054,0,0,7,0,1,0,0],["2025-10-31",544,160720,3,0,171,0,0,3,0],["2025-10-31",726,156000,0,0,23,0,0,0,0],["2025-10-31",177,152000,3,0,70,0,0,3,0],["2025-10-31",229,150616,13,0,6,0,0,3,0],["2025-10-31",229,150616,13,0,6,0,0,3,0],["2025-10-31",987,145428,0,0,20,0,0,0,0],["2025-10-31",46,145000,6,0,75,0,0,6,0],["2025-10-31",177,142500,3,0,70,0,0,3,0],["2025-10-31",544,133200,3,0,171,0,0,3,0],["2025-10-31",1023,130500,6,0,26,0,0,6,0],["2025-10-31",669,122031,6,0,14,0,0,6,0],["2025-10-31",46,115885,6,0,80,0,0,6,0],["2025-10-31",1362,115157,5,0,32,0,0,5,0],["2025-10-31",1479,104167,0,0,68,0,6,0,0],["2025-10-31",229,100546,0,0,6,0,0,3,0],["2025-10-31",46,100000,11,0,21,0,0,0,0],["2025-10-31",46,100000,5,0,33,0,0,5,0],["2025-10-31",46,100000,5,0,33,0,0,5,0],["2025-10-31",46,100000,5,0,33,0,0,5,0],["2025-10-31",1165,96200,7,0,22,0,3,4,0],["2025-10-31",1463,90840,3,0,23,0,0,3,0],["2025-10-31",133,82500,0,0,59,0,0,0,0],["2025-10-31",495,81000,3,0,24,0,0,3,0],["2025-10-31",820,75840,6,0,68,0,6,6,0],["2025-10-31",360,75000,7,0,60,0,7,4,0],["2025-10-31",111,74431,12,0,21,0,0,7,0],["2025-10-31",159,73700,12,0,21,0,0,7,0],["2025-10-31",464,72656,1,0,2,0,1,0,0],["2025-10-31",229,71500,0,0,0,0,0,0,0],["2025-10-31",177,69200,3,0,70,0,0,3,0],["2025-10-31",171,65000,0,0,88,0,0,0,0],["2025-10-31",1477,62142,6,0,138,0,0,6,0],["2025-10-31",1477,62142,6,0,138,0,0,6,0],["2025-10-31",1477,62142,6,0,138,0,0,6,0],["2025-10-31",1477,62142,6,0,138,0,0,6,0],["2025-10-31",824,57000,6,0,48,0,0,6,0],["2025-10-31",46,56250,5,0,23,0,0,5,0],["2025-10-31",35,55000,1,0,2,0,1,0,0],["2025-10-31",229,53624,0,0,6,0,0,3,0],["2025-10-30",190,59302657,9,0,19,0,1,0,0],["2025-10-30",931,6941422,4,0,21,0,0,4,0],["2025-10-30",448,6273400,9,0,110,0,0,0,0],["2025-10-30",94,5300000,7,0,13,0,3,4,0],["2025-10-30",43,4701877,11,0,21,0,0,0,0],["2025-10-30",96,4661080,1,0,21,0,0,0,0],["2025-10-30",570,3517436,5,0,32,0,0,5,0],["2025-10-30",1463,2409538,3,0,23,0,0,3,0],["2025-10-30",989,1820530,0,0,3,0,0,2,0],["2025-10-30",425,1772199,9,0,104,0,4,0,0],["2025-10-30",46,1722600,5,0,33,0,0,5,0],["2025-10-30",96,1626668,1,0,21,0,0,0,0],["2025-10-30",110,1622571,5,0,33,0,0,5,0],["2025-10-30",46,1614887,5,0,33,0,0,5,0],["2025-10-30",202,1605600,7,0,22,0,3,4,0],["2025-10-30",46,1586160,5,0,33,0,0,5,0],["2025-10-30",46,1578630,5,0,33,0,0,5,0],["2025-10-30",218,1477512,7,0,34,0,0,4,0],["2025-10-30",46,1408191,5,0,33,0,0,5,0],["2025-10-30",1459,1407250,0,0,23,0,0,0,0],["2025-10-30",46,1373721,5,0,33,0,0,5,0],["2025-10-30",110,1368000,5,0,33,0,0,5,0],["2025-10-30",46,1361957,5,0,33,0,0,5,0],["2025-10-30",891,1357863,1,0,2,0,1,0,0],["2025-10-30",46,1355889,5,0,33,0,0,5,0],["2025-10-30",111,1296613,12,0,21,0,0,7,0],["2025-10-30",46,1158835,5,0,33,0,0,5,0],["2025-10-30",423,1156863,9,0,104,0,4,0,0],["2025-10-30",96,1124080,1,0,21,0,0,0,0],["2025-10-30",46,1100400,5,0,33,0,0,5,0],["2025-10-30",46,1024097,5,0,33,0,0,5,0],["2025-10-30",46,941914,5,0,33,0,0,5,0],["2025-10-30",1463,934828,3,0,23,0,0,3,0],["2025-10-30",46,932263,5,0,33,0,0,5,0],["2025-10-30",46,920541,5,0,33,0,0,5,0],["2025-10-30",51,906963,0,0,24,0,0,0,0],["2025-10-30",46,903724,5,0,33,0,0,5,0],["2025-10-30",46,900000,5,0,33,0,0,5,0],["2025-10-30",64,893528,3,0,52,0,0,3,0],["2025-10-30",46,878927,5,0,33,0,0,5,0],["2025-10-30",1462,876615,5,0,81,0,0,5,0],["2025-10-30",46,874967,5,0,33,0,0,5,0],["2025-10-30",424,852472,9,0,104,0,4,0,0],["2025-10-30",46,826980,5,0,33,0,0,5,0],["2025-10-30",46,741291,5,0,33,0,0,5,0],["2025-10-30",611,736666,0,0,7,0,1,0,0],["2025-10-30",46,736431,5,0,33,0,0,5,0],["2025-10-30",46,733885,5,0,33,0,0,5,0],["2025-10-30",110,728327,5,0,33,0,0,5,0],["2025-10-30",46,724795,5,0,33,0,0,5,0],["2025-10-30",1011,703810,6,0,26,0,0,6,0],["2025-10-30",46,697290,5,0,33,0,0,5,0],["2025-10-30",46,694165,5,0,33,0,0,5,0],["2025-10-30",46,687780,5,0,33,0,0,5,0],["2025-10-30",46,683100,5,0,33,0,0,5,0],["2025-10-30",110,671079,5,0,33,0,0,5,0],["2025-10-30",46,661886,5,0,33,0,0,5,0],["2025-10-30",46,648424,5,0,33,0,0,5,0],["2025-10-30",1463,646890,3,0,23,0,0,3,0],["2025-10-30",989,642540,0,0,3,0,0,2,0],["2025-10-30",46,641096,5,0,33,0,0,5,0],["2025-10-30",1463,632248,3,0,23,0,0,3,0],["2025-10-30",64,619787,3,0,30,0,0,3,0],["2025-10-30",110,617889,5,0,33,0,0,5,0],["2025-10-30",46,611632,5,0,33,0,0,5,0],["2025-10-30",1,600000,1,0,2,0,1,0,0],["2025-10-30",46,598243,5,0,33,0,0,5,0],["2025-10-30",46,592389,5,0,33,0,0,5,0],["2025-10-30",1460,585000,0,0,61,0,0,0,0],["2025-10-30",31,584800,4,0,28,0,0,4,0],["2025-10-30",46,580946,5,0,33,0,0,5,0],["2025-10-30",74,578610,0,0,17,0,0,0,0],["2025-10-30",83,571200,5,0,9,0,0,5,0],["2025-10-30",46,569644,5,0,33,0,0,5,0],["2025-10-30",46,567103,5,0,33,0,0,5,0],["2025-10-30",46,557958,5,0,33,0,0,5,0],["2025-10-30",268,550602,5,0,9,0,0,5,0],["2025-10-30",46,545576,5,0,33,0,0,5,0],["2025-10-30",1109,545000,12,0,153,0,3,7,0],["2025-10-30",110,535462,5,0,33,0,0,5,0],["2025-10-30",83,523644,5,0,9,0,0,5,0],["2025-10-30",110,519776,5,0,33,0,0,5,0],["2025-10-30",46,519279,5,0,33,0,0,5,0],["2025-10-30",46,509837,5,0,33,0,0,5,0],["2025-10-30",46,508328,5,0,33,0,0,5,0],["2025-10-30",46,504664,5,0,33,0,0,5,0],["2025-10-30",64,504000,3,0,30,0,0,3,0],["2025-10-30",46,502307,5,0,33,0,0,5,0],["2025-10-30",46,499337,5,0,33,0,0,5,0],["2025-10-30",660,496935,5,0,81,0,0,5,0],["2025-10-30",46,481436,5,0,33,0,0,5,0],["2025-10-30",835,479074,5,0,81,0,0,5,0],["2025-10-30",46,470130,5,0,33,0,0,5,0],["2025-10-30",46,460852,5,0,33,0,0,5,0],["2025-10-30",8,460000,4,0,2,0,1,4,0],["2025-10-30",46,458130,5,0,33,0,0,5,0],["2025-10-30",1231,457804,9,0,154,0,0,0,0],["2025-10-30",46,445500,5,0,33,0,0,5,0],["2025-10-30",46,441711,5,0,33,0,0,5,0],["2025-10-30",46,437756,5,0,33,0,0,5,0],["2025-10-30",83,437216,5,0,9,0,0,5,0],["2025-10-30",46,424286,5,0,33,0,0,5,0],["2025-10-30",660,422486,5,0,81,0,0,5,0],["2025-10-30",46,421145,5,0,33,0,0,5,0],["2025-10-30",670,416800,3,0,39,0,0,3,0],["2025-10-30",46,415590,5,0,33,0,0,5,0],["2025-10-30",110,415423,5,0,33,0,0,5,0],["2025-10-30",46,415423,5,0,33,0,0,5,0],["2025-10-30",46,405818,5,0,33,0,0,5,0],["2025-10-30",623,403886,5,0,81,0,0,5,0],["2025-10-30",515,401445,5,0,81,0,0,5,0],["2025-10-30",46,401263,5,0,33,0,0,5,0],["2025-10-30",46,400564,5,0,33,0,0,5,0],["2025-10-30",110,390343,5,0,33,0,0,5,0],["2025-10-30",1321,390000,10,0,18,0,0,2,0],["2025-10-30",508,390000,0,0,0,0,0,0,0],["2025-10-30",46,386100,5,0,33,0,0,5,0],["2025-10-30",46,385624,5,0,33,0,0,5,0],["2025-10-30",1399,382500,4,0,28,0,0,4,0],["2025-10-30",46,382380,5,0,33,0,0,5,0],["2025-10-30",46,382016,5,0,33,0,0,5,0],["2025-10-30",46,381857,5,0,33,0,0,5,0],["2025-10-30",46,379495,5,0,33,0,0,5,0],["2025-10-30",46,377657,5,0,33,0,0,5,0],["2025-10-30",46,377657,5,0,33,0,0,5,0],["2025-10-30",46,376342,5,0,33,0,0,5,0],["2025-10-30",67,375000,0,0,31,0,1,0,0],["2025-10-30",46,374644,5,0,33,0,0,5,0],["2025-10-30",46,373371,5,0,33,0,0,5,0],["2025-10-30",110,367007,5,0,33,0,0,5,0],["2025-10-30",110,365833,5,0,33,0,0,5,0],["2025-10-30",46,362135,5,0,33,0,0,5,0],["2025-10-30",46,361432,5,0,33,0,0,5,0],["2025-10-30",1057,358830,7,0,13,0,3,4,0],["2025-10-30",71,350000,12,0,21,0,0,7,0],["2025-10-30",46,349333,5,0,33,0,0,5,0],["2025-10-30",1290,347655,6,0,80,0,0,6,0],["2025-10-30",46,346586,5,0,33,0,0,5,0],["2025-10-30",46,344014,5,0,33,0,0,5,0],["2025-10-30",46,343671,5,0,33,0,0,5,0],["2025-10-30",96,342083,1,0,21,0,0,0,0],["2025-10-30",46,340950,5,0,33,0,0,5,0],["2025-10-30",508,339461,0,0,6,0,0,3,0],["2025-10-30",46,339429,5,0,33,0,0,5,0],["2025-10-30",46,338893,5,0,33,0,0,5,0],["2025-10-30",46,338083,5,0,33,0,0,5,0],["2025-10-30",46,335173,5,0,33,0,0,5,0],["2025-10-30",6,335000,3,0,5,0,0,3,0],["2025-10-30",46,330754,5,0,33,0,0,5,0],["2025-10-30",46,330450,5,0,33,0,0,5,0],["2025-10-30",46,329391,5,0,33,0,0,5,0],["2025-10-30",110,326700,5,0,33,0,0,5,0],["2025-10-30",46,326700,5,0,33,0,0,5,0],["2025-10-30",46,326700,5,0,33,0,0,5,0],["2025-10-30",46,325959,5,0,33,0,0,5,0],["2025-10-30",110,325731,5,0,33,0,0,5,0],["2025-10-30",46,324210,5,0,33,0,0,5,0],["2025-10-30",508,324000,0,0,6,0,0,3,0],["2025-10-30",110,323833,5,0,33,0,0,5,0],["2025-10-30",46,322457,5,0,33,0,0,5,0],["2025-10-30",46,321716,5,0,33,0,0,5,0],["2025-10-30",46,320945,5,0,33,0,0,5,0],["2025-10-30",46,319337,5,0,33,0,0,5,0],["2025-10-30",46,316290,5,0,33,0,0,5,0],["2025-10-30",110,313971,5,0,33,0,0,5,0],["2025-10-30",46,313449,5,0,33,0,0,5,0],["2025-10-30",46,312352,5,0,33,0,0,5,0],["2025-10-30",1463,311760,3,0,23,0,0,3,0],["2025-10-30",46,307337,5,0,33,0,0,5,0],["2025-10-30",110,306849,5,0,33,0,0,5,0],["2025-10-30",46,306608,5,0,33,0,0,5,0],["2025-10-30",1398,305333,7,0,20,0,0,4,0],["2025-10-30",46,301243,5,0,33,0,0,5,0],["2025-10-30",46,297407,5,0,33,0,0,5,0],["2025-10-30",1057,294753,7,0,13,0,3,4,0],["2025-10-30",46,291667,0,0,7,0,1,0,0],["2025-10-30",46,291056,5,0,33,0,0,5,0],["2025-10-30",1013,290000,11,0,2,0,1,0,0],["2025-10-30",46,288514,5,0,33,0,0,5,0],["2025-10-30",46,287966,5,0,33,0,0,5,0],["2025-10-30",46,286637,5,0,33,0,0,5,0],["2025-10-30",46,286264,5,0,33,0,0,5,0],["2025-10-30",46,285990,5,0,33,0,0,5,0],["2025-10-30",46,284807,5,0,33,0,0,5,0],["2025-10-30",46,284447,5,0,33,0,0,5,0],["2025-10-30",46,282595,5,0,33,0,0,5,0],["2025-10-30",46,280029,5,0,33,0,0,5,0],["2025-10-30",110,279741,5,0,33,0,0,5,0],["2025-10-30",46,279304,5,0,33,0,0,5,0],["2025-10-30",46,278049,5,0,33,0,0,5,0],["2025-10-30",110,277603,5,0,33,0,0,5,0],["2025-10-30",46,277123,5,0,33,0,0,5,0],["2025-10-30",46,275417,5,0,146,0,0,5,0],["2025-10-30",46,273951,5,0,33,0,0,5,0],["2025-10-30",1290,272685,6,0,80,0,0,6,0],["2025-10-30",186,272290,5,0,9,0,0,5,0],["2025-10-30",46,271568,5,0,33,0,0,5,0],["2025-10-30",46,271543,5,0,33,0,0,5,0],["2025-10-30",46,271543,5,0,33,0,0,5,0],["2025-10-30",46,268346,5,0,33,0,0,5,0],["2025-10-30",46,268093,5,0,33,0,0,5,0],["2025-10-30",46,267300,5,0,33,0,0,5,0],["2025-10-30",46,267300,5,0,33,0,0,5,0],["2025-10-30",46,265847,5,0,33,0,0,5,0],["2025-10-30",1013,264375,11,0,2,0,1,0,0],["2025-10-30",46,264360,5,0,33,0,0,5,0],["2025-10-30",110,263057,5,0,33,0,0,5,0],["2025-10-30",1463,262045,3,0,23,0,0,3,0],["2025-10-30",46,261608,5,0,33,0,0,5,0],["2025-10-30",46,258814,5,0,33,0,0,5,0],["2025-10-30",46,258814,5,0,33,0,0,5,0],["2025-10-30",1468,256996,0,0,0,0,0,0,0],["2025-10-30",64,254950,3,0,30,0,0,3,0],["2025-10-30",46,254571,5,0,33,0,0,5,0],["2025-10-30",46,254571,5,0,33,0,0,5,0],["2025-10-30",46,251117,5,0,33,0,0,5,0],["2025-10-30",110,250766,5,0,33,0,0,5,0],["2025-10-30",46,250088,5,0,33,0,0,5,0],["2025-10-30",46,247200,5,0,33,0,0,5,0],["2025-10-30",46,246441,5,0,33,0,0,5,0],["2025-10-30",46,246360,5,0,33,0,0,5,0],["2025-10-30",46,245914,5,0,33,0,0,5,0],["2025-10-30",27,245233,1,0,2,0,1,0,0],["2025-10-30",27,245233,1,0,2,0,1,0,0],["2025-10-30",6,243583,3,0,5,0,0,3,0],["2025-10-30",46,242058,5,0,33,0,0,5,0],["2025-10-30",46,241843,5,0,33,0,0,5,0],["2025-10-30",46,241843,5,0,33,0,0,5,0],["2025-10-30",46,239721,5,0,33,0,0,5,0],["2025-10-30",1290,239610,6,0,80,0,0,6,0],["2025-10-30",46,239593,5,0,33,0,0,5,0],["2025-10-30",110,239438,5,0,33,0,0,5,0],["2025-10-30",46,238715,5,0,33,0,0,5,0],["2025-10-30",46,238105,5,0,33,0,0,5,0],["2025-10-30",110,237600,5,0,33,0,0,5,0],["2025-10-30",46,237600,5,0,33,0,0,5,0],["2025-10-30",46,236036,5,0,33,0,0,5,0],["2025-10-30",46,235479,5,0,33,0,0,5,0],["2025-10-30",110,233957,5,0,33,0,0,5,0],["2025-10-30",110,233674,5,0,33,0,0,5,0],["2025-10-30",46,233357,5,0,33,0,0,5,0],["2025-10-30",46,231236,5,0,33,0,0,5,0],["2025-10-30",83,230784,5,0,9,0,0,5,0],["2025-10-30",83,230784,5,0,9,0,0,5,0],["2025-10-30",46,230000,3,0,50,0,0,3,0],["2025-10-30",110,228767,5,0,33,0,0,5,0],["2025-10-30",46,226642,5,0,33,0,0,5,0],["2025-10-30",363,225000,12,0,21,0,0,7,0],["2025-10-30",110,224871,5,0,33,0,0,5,0],["2025-10-30",46,224871,5,0,33,0,0,5,0],["2025-10-30",46,224730,5,0,33,0,0,5,0],["2025-10-30",46,224349,5,0,33,0,0,5,0],["2025-10-30",110,224233,5,0,33,0,0,5,0],["2025-10-30",1466,223800,0,0,6,0,0,3,0],["2025-10-30",173,223456,6,0,54,0,6,6,0],["2025-10-30",46,223158,5,0,33,0,0,5,0],["2025-10-30",110,222750,5,0,33,0,0,5,0],["2025-10-30",46,222608,5,0,33,0,0,5,0],["2025-10-30",46,221156,5,0,33,0,0,5,0],["2025-10-30",46,220629,5,0,33,0,0,5,0],["2025-10-30",1465,220000,3,0,101,0,0,3,0],["2025-10-30",46,218957,5,0,33,0,0,5,0],["2025-10-30",46,218674,5,0,33,0,0,5,0],["2025-10-30",110,218507,5,0,33,0,0,5,0],["2025-10-30",46,217512,5,0,33,0,0,5,0],["2025-10-30",110,217435,5,0,33,0,0,5,0],["2025-10-30",46,217153,5,0,33,0,0,5,0],["2025-10-30",46,216386,5,0,33,0,0,5,0],["2025-10-30",46,214791,5,0,33,0,0,5,0],["2025-10-30",46,212143,5,0,33,0,0,5,0],["2025-10-30",46,212143,5,0,33,0,0,5,0],["2025-10-30",46,212143,5,0,33,0,0,5,0],["2025-10-30",46,212143,5,0,33,0,0,5,0],["2025-10-30",46,212143,5,0,33,0,0,5,0],["2025-10-30",46,212143,5,0,33,0,0,5,0],["2025-10-30",46,212143,5,0,33,0,0,5,0],["2025-10-30",6,211846,3,0,5,0,0,3,0],["2025-10-30",46,211187,5,0,33,0,0,5,0],["2025-10-30",1099,210000,8,0,15,0,0,0,0],["2025-10-30",46,209995,5,0,33,0,0,5,0],["2025-10-30",46,209919,5,0,33,0,0,5,0],["2025-10-30",46,209679,5,0,33,0,0,5,0],["2025-10-30",46,209443,5,0,33,0,0,5,0],["2025-10-30",110,209280,5,0,33,0,0,5,0],["2025-10-30",110,207900,5,0,33,0,0,5,0],["2025-10-30",46,207900,5,0,33,0,0,5,0],["2025-10-30",46,207711,5,0,33,0,0,5,0],["2025-10-30",2,206700,2,0,2,0,1,1,0],["2025-10-30",46,206605,5,0,33,0,0,5,0],["2025-10-30",46,206413,5,0,33,0,0,5,0],["2025-10-30",110,206297,5,0,33,0,0,5,0],["2025-10-30",110,206010,5,0,33,0,0,5,0],["2025-10-30",110,204822,5,0,33,0,0,5,0],["2025-10-30",46,204540,5,0,33,0,0,5,0],["2025-10-30",46,202053,6,0,71,0,0,6,0],["2025-10-30",46,200631,5,0,33,0,0,5,0],["2025-10-30",46,200276,5,0,33,0,0,5,0],["2025-10-30",46,200014,5,0,33,0,0,5,0],["2025-10-30",27,200000,1,0,2,0,1,0,0],["2025-10-30",229,199250,0,0,0,0,0,0,0],["2025-10-30",46,198424,5,0,33,0,0,5,0],["2025-10-30",46,198270,5,0,33,0,0,5,0],["2025-10-30",46,198270,5,0,33,0,0,5,0],["2025-10-30",1471,197850,1,0,2,0,1,0,0],["2025-10-30",46,197293,5,0,33,0,0,5,0],["2025-10-30",96,196569,1,0,21,0,0,0,0],["2025-10-30",110,195171,5,0,33,0,0,5,0],["2025-10-30",46,195171,5,0,33,0,0,5,0],["2025-10-30",46,194730,5,0,33,0,0,5,0],["2025-10-30",115,191900,5,0,9,0,0,5,0],["2025-10-30",110,191846,5,0,33,0,0,5,0],["2025-10-30",46,191781,5,0,33,0,0,5,0],["2025-10-30",46,191190,5,0,33,0,0,5,0],["2025-10-30",110,190929,5,0,33,0,0,5,0],["2025-10-30",46,190929,5,0,33,0,0,5,0],["2025-10-30",46,190929,5,0,33,0,0,5,0],["2025-10-30",46,190376,5,0,33,0,0,5,0],["2025-10-30",46,188829,5,0,33,0,0,5,0],["2025-10-30",46,188807,5,0,33,0,0,5,0],["2025-10-30",46,187242,5,0,33,0,0,5,0],["2025-10-30",110,187076,5,0,33,0,0,5,0],["2025-10-30",110,185679,5,0,33,0,0,5,0],["2025-10-30",46,184564,5,0,33,0,0,5,0],["2025-10-30",46,183685,5,0,33,0,0,5,0],["2025-10-30",46,180321,5,0,33,0,0,5,0],["2025-10-30",110,179785,5,0,33,0,0,5,0],["2025-10-30",46,179387,5,0,33,0,0,5,0],["2025-10-30",46,179387,5,0,33,0,0,5,0],["2025-10-30",46,179203,5,0,33,0,0,5,0],["2025-10-30",46,178822,5,0,33,0,0,5,0],["2025-10-30",159,178700,12,0,21,0,0,7,0],["2025-10-30",46,178522,5,0,33,0,0,5,0],["2025-10-30",46,178200,5,0,33,0,0,5,0],["2025-10-30",46,178200,5,0,33,0,0,5,0],["2025-10-30",46,178200,5,0,33,0,0,5,0],["2025-10-30",46,178080,6,0,71,0,0,6,0],["2025-10-30",46,176657,5,0,33,0,0,5,0],["2025-10-30",110,176079,5,0,33,0,0,5,0],["2025-10-30",46,174978,5,0,33,0,0,5,0],["2025-10-30",46,174686,5,0,33,0,0,5,0],["2025-10-30",334,174543,5,0,9,0,0,5,0],["2025-10-30",96,173200,1,0,21,0,0,0,0],["2025-10-30",46,173079,5,0,33,0,0,5,0],["2025-10-30",46,171782,5,0,33,0,0,5,0],["2025-10-30",46,171690,5,0,33,0,0,5,0],["2025-10-30",6,171193,3,0,5,0,0,3,0],["2025-10-30",46,171038,5,0,33,0,0,5,0],["2025-10-30",46,171000,5,0,33,0,0,5,0],["2025-10-30",46,170349,5,0,33,0,0,5,0],["2025-10-30",110,169714,5,0,33,0,0,5,0],["2025-10-30",46,169714,5,0,33,0,0,5,0],["2025-10-30",46,169714,5,0,33,0,0,5,0],["2025-10-30",46,169714,5,0,33,0,0,5,0],["2025-10-30",46,169714,5,0,33,0,0,5,0],["2025-10-30",46,169714,5,0,33,0,0,5,0],["2025-10-30",110,169676,5,0,33,0,0,5,0],["2025-10-30",46,168904,5,0,33,0,0,5,0],["2025-10-30",46,168185,5,0,33,0,0,5,0],["2025-10-30",46,167580,5,0,33,0,0,5,0],["2025-10-30",110,167554,5,0,33,0,0,5,0],["2025-10-30",110,167203,5,0,33,0,0,5,0],["2025-10-30",109,167116,3,0,52,0,0,3,0],["2025-10-30",110,167031,5,0,33,0,0,5,0],["2025-10-30",1468,166873,0,0,0,0,0,0,0],["2025-10-30",46,166097,5,0,33,0,0,5,0],["2025-10-30",110,165471,5,0,33,0,0,5,0],["2025-10-30",46,165471,5,0,33,0,0,5,0],["2025-10-30",46,165381,5,0,33,0,0,5,0],["2025-10-30",6,165308,3,0,5,0,0,3,0],["2025-10-30",46,165227,5,0,33,0,0,5,0],["2025-10-30",46,165227,5,0,33,0,0,5,0],["2025-10-30",508,164981,0,0,0,0,0,0,0],["2025-10-30",83,164736,5,0,9,0,0,5,0],["2025-10-30",46,163915,5,0,33,0,0,5,0],["2025-10-30",46,162866,5,0,33,0,0,5,0],["2025-10-30",46,162343,5,0,33,0,0,5,0],["2025-10-30",46,160958,5,0,33,0,0,5,0],["2025-10-30",46,160847,5,0,33,0,0,5,0],["2025-10-30",6,160728,3,0,5,0,0,3,0],["2025-10-30",46,160504,5,0,33,0,0,5,0],["2025-10-30",46,160504,5,0,33,0,0,5,0],["2025-10-30",1463,159264,3,0,23,0,0,3,0],["2025-10-30",208,159000,12,0,21,0,0,7,0],["2025-10-30",46,158318,5,0,33,0,0,5,0],["2025-10-30",110,158143,5,0,33,0,0,5,0],["2025-10-30",46,156583,5,0,33,0,0,5,0],["2025-10-30",46,155670,5,0,33,0,0,5,0],["2025-10-30",46,155369,6,0,78,0,0,6,0],["2025-10-30",268,155300,5,0,9,0,0,5,0],["2025-10-30",46,155152,5,0,33,0,0,5,0],["2025-10-30",186,155065,5,0,9,0,0,5,0],["2025-10-30",67,155000,7,0,31,0,1,4,0],["2025-10-30",46,154470,5,0,33,0,0,5,0],["2025-10-30",46,153587,5,0,33,0,0,5,0],["2025-10-30",120,153120,5,0,9,0,0,5,0],["2025-10-30",46,152743,5,0,33,0,0,5,0],["2025-10-30",46,152743,5,0,33,0,0,5,0],["2025-10-30",110,152649,5,0,33,0,0,5,0],["2025-10-30",4,151917,3,0,4,0,2,3,0],["2025-10-30",110,151075,5,0,33,0,0,5,0],["2025-10-30",46,150922,5,0,33,0,0,5,0],["2025-10-30",46,150621,5,0,33,0,0,5,0],["2025-10-30",112,150000,3,0,50,0,2,3,0],["2025-10-30",1099,150000,8,0,15,0,0,0,0],["2025-10-30",46,149858,5,0,33,0,0,5,0],["2025-10-30",46,149588,5,0,33,0,0,5,0],["2025-10-30",46,149207,5,0,33,0,0,5,0],["2025-10-30",46,148701,5,0,33,0,0,5,0],["2025-10-30",46,148701,5,0,33,0,0,5,0],["2025-10-30",46,148701,5,0,33,0,0,5,0],["2025-10-30",46,148500,5,0,33,0,0,5,0],["2025-10-30",46,148500,5,0,33,0,0,5,0],["2025-10-30",110,147836,5,0,33,0,0,5,0],["2025-10-30",46,147454,5,0,33,0,0,5,0],["2025-10-30",46,146100,5,0,33,0,0,5,0],["2025-10-30",46,145967,5,0,33,0,0,5,0],["2025-10-30",46,144744,5,0,33,0,0,5,0],["2025-10-30",106,144500,4,0,2,0,1,4,0],["2025-10-30",110,144468,5,0,33,0,0,5,0],["2025-10-30",46,144463,5,0,33,0,0,5,0],["2025-10-30",110,144257,5,0,33,0,0,5,0],["2025-10-30",46,144257,5,0,33,0,0,5,0],["2025-10-30",46,144214,5,0,33,0,0,5,0],["2025-10-30",46,144167,5,0,33,0,0,5,0],["2025-10-30",1057,143333,7,0,13,0,3,4,0],["2025-10-30",383,142800,0,0,61,0,0,0,0],["2025-10-30",46,142560,5,0,33,0,0,5,0],["2025-10-30",46,141621,5,0,33,0,0,5,0],["2025-10-30",46,141621,5,0,33,0,0,5,0],["2025-10-30",46,141000,5,0,33,0,0,5,0],["2025-10-30",46,140940,5,0,33,0,0,5,0],["2025-10-30",46,140593,5,0,33,0,0,5,0],["2025-10-30",110,140014,5,0,33,0,0,5,0],["2025-10-30",46,140014,5,0,33,0,0,5,0],["2025-10-30",71,140000,12,0,21,0,0,7,0],["2025-10-30",46,139556,5,0,33,0,0,5,0],["2025-10-30",46,139325,5,0,33,0,0,5,0],["2025-10-30",110,139002,5,0,33,0,0,5,0],["2025-10-30",110,138797,5,0,33,0,0,5,0],["2025-10-30",110,138566,5,0,33,0,0,5,0],["2025-10-30",6,137197,3,0,5,0,0,3,0],["2025-10-30",110,135771,5,0,33,0,0,5,0],["2025-10-30",110,135771,5,0,33,0,0,5,0],["2025-10-30",110,135771,5,0,33,0,0,5,0],["2025-10-30",46,135771,5,0,33,0,0,5,0],["2025-10-30",46,135771,5,0,33,0,0,5,0],["2025-10-30",46,135374,6,0,71,0,0,6,0],["2025-10-30",1099,135000,8,0,15,0,0,0,0],["2025-10-30",46,134541,5,0,33,0,0,5,0],["2025-10-30",334,134354,5,0,9,0,0,5,0],["2025-10-30",46,134117,5,0,33,0,0,5,0],["2025-10-30",229,133857,0,0,0,0,0,0,0],["2025-10-30",71,133850,12,0,21,0,0,7,0],["2025-10-30",46,133543,5,0,33,0,0,5,0],["2025-10-30",46,133457,5,0,33,0,0,5,0],["2025-10-30",46,133453,5,0,33,0,0,5,0],["2025-10-30",334,132701,5,0,9,0,0,5,0],["2025-10-30",46,132416,5,0,33,0,0,5,0],["2025-10-30",46,132051,5,0,33,0,0,5,0],["2025-10-30",46,131670,5,0,33,0,0,5,0],["2025-10-30",46,131529,5,0,33,0,0,5,0],["2025-10-30",46,131529,5,0,33,0,0,5,0],["2025-10-30",46,130522,5,0,33,0,0,5,0],["2025-10-30",46,129819,5,0,33,0,0,5,0],["2025-10-30",46,129742,5,0,33,0,0,5,0],["2025-10-30",46,129501,5,0,33,0,0,5,0],["2025-10-30",46,129412,5,0,33,0,0,5,0],["2025-10-30",1468,128950,0,0,0,0,0,0,0],["2025-10-30",46,128691,5,0,33,0,0,5,0],["2025-10-30",46,128228,5,0,33,0,0,5,0],["2025-10-30",110,128100,5,0,33,0,0,5,0],["2025-10-30",46,127976,5,0,33,0,0,5,0],["2025-10-30",46,127286,5,0,33,0,0,5,0],["2025-10-30",46,127286,5,0,33,0,0,5,0],["2025-10-30",46,127286,5,0,33,0,0,5,0],["2025-10-30",46,126866,5,0,33,0,0,5,0],["2025-10-30",46,126326,5,0,33,0,0,5,0],["2025-10-30",1099,126000,8,0,15,0,0,0,0],["2025-10-30",110,125323,5,0,33,0,0,5,0],["2025-10-30",46,125173,5,0,33,0,0,5,0],["2025-10-30",46,125164,5,0,33,0,0,5,0],["2025-10-30",46,125100,5,0,33,0,0,5,0],["2025-10-30",1472,125000,0,0,11,0,0,0,0],["2025-10-30",46,124260,5,0,33,0,0,5,0],["2025-10-30",46,123043,5,0,33,0,0,5,0],["2025-10-30",46,122739,5,0,33,0,0,5,0],["2025-10-30",46,121924,5,0,33,0,0,5,0],["2025-10-30",46,120150,5,0,33,0,0,5,0],["2025-10-30",1208,120000,5,0,50,0,2,5,0],["2025-10-30",110,118800,5,0,33,0,0,5,0],["2025-10-30",110,118800,5,0,33,0,0,5,0],["2025-10-30",46,118800,5,0,33,0,0,5,0],["2025-10-30",46,118800,5,0,33,0,0,5,0],["2025-10-30",46,118800,5,0,33,0,0,5,0],["2025-10-30",46,118388,5,0,33,0,0,5,0],["2025-10-30",46,116892,5,0,33,0,0,5,0],["2025-10-30",46,115337,5,0,33,0,0,5,0],["2025-10-30",6,115133,3,0,5,0,0,3,0],["2025-10-30",46,114913,5,0,33,0,0,5,0],["2025-10-30",110,114634,5,0,33,0,0,5,0],["2025-10-30",46,114450,5,0,33,0,0,5,0],["2025-10-30",46,113528,5,0,33,0,0,5,0],["2025-10-30",46,112436,5,0,33,0,0,5,0],["2025-10-30",51,112000,0,0,24,0,0,0,0],["2025-10-30",1427,111686,0,0,0,0,0,0,0],["2025-10-30",46,110314,5,0,33,0,0,5,0],["2025-10-30",110,108672,5,0,33,0,0,5,0],["2025-10-30",110,108352,5,0,33,0,0,5,0],["2025-10-30",46,108193,5,0,33,0,0,5,0],["2025-10-30",46,107310,5,0,33,0,0,5,0],["2025-10-30",6,106308,3,0,5,0,0,3,0],["2025-10-30",46,106071,5,0,33,0,0,5,0],["2025-10-30",46,105621,5,0,33,0,0,5,0],["2025-10-30",46,104614,5,0,33,0,0,5,0],["2025-10-30",46,104254,5,0,33,0,0,5,0],["2025-10-30",46,102613,5,0,33,0,0,5,0],["2025-10-30",46,102506,5,0,33,0,0,5,0],["2025-10-30",46,101829,5,0,33,0,0,5,0],["2025-10-30",46,101829,5,0,33,0,0,5,0],["2025-10-30",46,100796,5,0,33,0,0,5,0],["2025-10-30",334,100422,5,0,9,0,0,5,0],["2025-10-30",46,100000,6,0,71,0,0,6,0],["2025-10-30",46,100000,5,0,33,0,0,5,0],["2025-10-30",46,100000,5,0,33,0,0,5,0],["2025-10-30",46,99137,5,0,33,0,0,5,0],["2025-10-30",1466,98900,0,0,6,0,0,3,0],["2025-10-30",110,97586,5,0,33,0,0,5,0],["2025-10-30",120,97440,5,0,9,0,0,5,0],["2025-10-30",46,96150,5,0,33,0,0,5,0],["2025-10-30",46,94414,5,0,33,0,0,5,0],["2025-10-30",46,93795,6,0,19,0,0,6,0],["2025-10-30",110,93501,5,0,33,0,0,5,0],["2025-10-30",46,93343,5,0,33,0,0,5,0],["2025-10-30",229,92486,0,0,0,0,0,0,0],["2025-10-30",46,91221,5,0,33,0,0,5,0],["2025-10-30",46,90557,5,0,33,0,0,5,0],["2025-10-30",110,90145,5,0,33,0,0,5,0],["2025-10-30",1461,90000,0,0,7,0,1,0,0],["2025-10-30",46,89696,5,0,33,0,0,5,0],["2025-10-30",110,89100,5,0,33,0,0,5,0],["2025-10-30",46,89100,5,0,33,0,0,5,0],["2025-10-30",46,89100,5,0,33,0,0,5,0],["2025-10-30",46,89100,5,0,33,0,0,5,0],["2025-10-30",46,88153,6,0,19,0,0,6,0],["2025-10-30",46,87276,6,0,71,0,0,6,0],["2025-10-30",46,87276,6,0,71,0,0,6,0],["2025-10-30",6,86277,3,0,5,0,0,3,0],["2025-10-30",46,86199,6,0,71,0,0,6,0],["2025-10-30",46,85714,5,0,33,0,0,5,0],["2025-10-30",46,84990,5,0,33,0,0,5,0],["2025-10-30",46,84973,5,0,33,0,0,5,0],["2025-10-30",110,84857,5,0,33,0,0,5,0],["2025-10-30",46,84857,5,0,33,0,0,5,0],["2025-10-30",46,84857,5,0,33,0,0,5,0],["2025-10-30",46,84857,5,0,33,0,0,5,0],["2025-10-30",46,84857,5,0,33,0,0,5,0],["2025-10-30",46,84857,5,0,33,0,0,5,0],["2025-10-30",46,84857,5,0,33,0,0,5,0],["2025-10-30",46,84857,5,0,33,0,0,5,0],["2025-10-30",46,84857,5,0,33,0,0,5,0],["2025-10-30",6,84474,3,0,5,0,0,3,0],["2025-10-30",46,83198,6,0,71,0,0,6,0],["2025-10-30",46,83198,6,0,71,0,0,6,0],["2025-10-30",46,83198,6,0,71,0,0,6,0],["2025-10-30",46,83198,6,0,71,0,0,6,0],["2025-10-30",46,83198,6,0,71,0,0,6,0],["2025-10-30",46,83198,6,0,71,0,0,6,0],["2025-10-30",46,82928,5,0,33,0,0,5,0],["2025-10-30",46,82611,5,0,33,0,0,5,0],["2025-10-30",46,80747,5,0,33,0,0,5,0],["2025-10-30",1116,80625,6,0,50,0,2,6,0],["2025-10-30",46,80404,5,0,33,0,0,5,0],["2025-10-30",6,80333,3,0,5,0,0,3,0],["2025-10-30",1464,80000,0,0,39,0,0,0,0],["2025-10-30",6,79323,3,0,5,0,0,3,0],["2025-10-30",1025,78680,0,0,0,0,0,0,0],["2025-10-30",46,76976,5,0,33,0,0,5,0],["2025-10-30",110,76903,5,0,33,0,0,5,0],["2025-10-30",46,76371,5,0,33,0,0,5,0],["2025-10-30",46,76371,5,0,33,0,0,5,0],["2025-10-30",46,75853,5,0,33,0,0,5,0],["2025-10-30",128,75615,0,0,39,0,0,0,0],["2025-10-30",46,75531,5,0,33,0,0,5,0],["2025-10-30",46,75237,6,0,71,0,0,6,0],["2025-10-30",46,75237,6,0,71,0,0,6,0],["2025-10-30",46,75237,6,0,71,0,0,6,0],["2025-10-30",46,75237,6,0,71,0,0,6,0],["2025-10-30",46,75237,6,0,71,0,0,6,0],["2025-10-30",46,75200,6,0,71,0,0,6,0],["2025-10-30",46,74298,6,0,71,0,0,6,0],["2025-10-30",46,72977,5,0,33,0,0,5,0],["2025-10-30",46,72977,5,0,33,0,0,5,0],["2025-10-30",46,72609,5,0,146,0,0,5,0],["2025-10-30",46,72129,5,0,33,0,0,5,0],["2025-10-30",46,72129,5,0,33,0,0,5,0],["2025-10-30",46,72129,5,0,33,0,0,5,0],["2025-10-30",6,71968,3,0,5,0,0,3,0],["2025-10-30",46,71477,5,0,33,0,0,5,0],["2025-10-30",46,71357,5,0,33,0,0,5,0],["2025-10-30",46,71019,5,0,33,0,0,5,0],["2025-10-30",46,71006,5,0,33,0,0,5,0],["2025-10-30",46,70877,5,0,33,0,0,5,0],["2025-10-30",46,70590,5,0,33,0,0,5,0],["2025-10-30",46,69703,5,0,33,0,0,5,0],["2025-10-30",1469,69667,3,0,54,0,6,3,0],["2025-10-30",110,69351,5,0,33,0,0,5,0],["2025-10-30",1231,68504,9,0,154,0,0,0,0],["2025-10-30",6,68123,3,0,5,0,0,3,0],["2025-10-30",110,67886,5,0,33,0,0,5,0],["2025-10-30",46,67886,5,0,33,0,0,5,0],["2025-10-30",46,67242,5,0,33,0,0,5,0],["2025-10-30",110,66857,5,0,33,0,0,5,0],["2025-10-30",46,66711,5,0,33,0,0,5,0],["2025-10-30",1470,66405,11,0,1,0,1,0,0],["2025-10-30",1468,66276,0,0,0,0,0,0,0],["2025-10-30",46,66090,5,0,33,0,0,5,0],["2025-10-30",46,66020,6,0,19,0,0,6,0],["2025-10-30",46,66020,6,0,19,0,0,6,0],["2025-10-30",46,66000,5,0,33,0,0,5,0],["2025-10-30",46,65019,6,0,19,0,0,6,0],["2025-10-30",1467,65000,3,0,4,0,2,3,0],["2025-10-30",46,63643,5,0,33,0,0,5,0],["2025-10-30",46,62957,5,0,33,0,0,5,0],["2025-10-30",46,62855,6,0,71,0,0,6,0],["2025-10-30",910,62400,0,0,0,0,0,0,0],["2025-10-30",6,61468,3,0,5,0,0,3,0],["2025-10-30",46,61371,5,0,33,0,0,5,0],["2025-10-30",604,60784,5,0,7,0,1,5,0],["2025-10-30",657,57417,7,0,60,0,7,4,0],["2025-10-30",6,56962,3,0,5,0,0,3,0],["2025-10-30",112,55000,3,0,50,0,2,3,0],["2025-10-30",6,54668,3,0,5,0,0,3,0],["2025-10-30",544,53500,3,0,73,0,0,3,0],["2025-10-30",10,52110,13,0,24,0,0,3,0],["2025-10-30",1057,51261,7,0,13,0,3,4,0],["2025-10-29",426,973453814,9,0,104,0,4,0,0],["2025-10-29",454,181670300,1,0,21,0,0,0,0],["2025-10-29",253,50980835,4,0,21,0,0,4,0],["2025-10-29",1454,6367964,4,0,21,0,0,4,0],["2025-10-29",1447,6243200,6,0,26,0,0,6,0],["2025-10-29",1041,6208089,5,0,74,0,0,5,0],["2025-10-29",46,4440000,5,0,33,0,0,5,0],["2025-10-29",351,4418211,3,0,30,0,0,3,0],["2025-10-29",40,3319900,3,0,7,0,1,3,0],["2025-10-29",343,2942080,3,0,7,0,1,3,0],["2025-10-29",6,2708000,4,0,127,0,0,4,0],["2025-10-29",40,2100000,3,0,7,0,1,3,0],["2025-10-29",1446,2000000,6,0,72,0,0,6,0],["2025-10-29",362,1700000,7,0,13,0,3,4,0],["2025-10-29",1071,1580603,0,0,23,0,0,0,0],["2025-10-29",1457,1311574,7,0,13,0,3,4,0],["2025-10-29",939,1286042,3,0,30,0,0,3,0],["2025-10-29",847,1200980,5,0,19,0,0,5,0],["2025-10-29",805,1090167,0,0,42,0,0,0,0],["2025-10-29",202,1005600,7,0,13,0,3,4,0],["2025-10-29",1456,1000000,0,0,13,0,3,4,0],["2025-10-29",1452,829440,3,0,0,0,0,3,0],["2025-10-29",53,749592,12,0,21,0,0,7,0],["2025-10-29",119,732102,3,0,6,0,0,3,0],["2025-10-29",1449,671342,5,0,7,0,1,5,0],["2025-10-29",364,623635,0,0,7,0,1,0,0],["2025-10-29",1087,602159,0,0,39,0,0,0,0],["2025-10-29",484,565000,11,0,1,0,1,0,0],["2025-10-29",1,562500,1,0,2,0,1,0,0],["2025-10-29",768,506800,0,0,7,0,1,0,0],["2025-10-29",484,452000,11,0,1,0,1,0,0],["2025-10-29",576,426118,0,0,43,0,0,4,0],["2025-10-29",1453,402500,7,0,20,0,0,4,0],["2025-10-29",314,394321,4,0,8,0,0,4,0],["2025-10-29",185,385400,5,0,56,0,0,5,0],["2025-10-29",195,378413,3,0,30,0,0,3,0],["2025-10-29",1452,359885,5,0,32,0,0,5,0],["2025-10-29",36,357293,7,0,20,0,0,4,0],["2025-10-29",40,338500,0,0,6,0,0,3,0],["2025-10-29",131,335520,1,0,2,0,1,0,0],["2025-10-29",1450,328400,12,0,21,0,0,7,0],["2025-10-29",1198,308475,1,0,127,0,0,0,0],["2025-10-29",199,296100,0,0,49,0,0,0,0],["2025-10-29",451,288000,4,0,28,0,0,4,0],["2025-10-29",1458,283275,5,0,7,0,1,5,0],["2025-10-29",36,276092,7,0,20,0,0,4,0],["2025-10-29",46,265000,1,0,2,0,1,0,0],["2025-10-29",1426,250000,6,0,11,0,0,6,0],["2025-10-29",40,250000,3,0,7,0,1,3,0],["2025-10-29",965,235295,7,0,7,0,1,4,0],["2025-10-29",159,229600,12,0,21,0,0,7,0],["2025-10-29",33,223920,6,0,19,0,0,6,0],["2025-10-29",1099,217000,8,0,15,0,0,0,0],["2025-10-29",1099,217000,8,0,15,0,0,0,0],["2025-10-29",1458,211118,5,0,7,0,1,5,0],["2025-10-29",1458,210482,5,0,7,0,1,5,0],["2025-10-29",1458,193675,5,0,7,0,1,5,0],["2025-10-29",33,192820,6,0,19,0,0,6,0],["2025-10-29",33,192820,6,0,19,0,0,6,0],["2025-10-29",33,192820,6,0,19,0,0,6,0],["2025-10-29",33,192820,6,0,19,0,0,6,0],["2025-10-29",33,192820,6,0,19,0,0,6,0],["2025-10-29",33,192200,6,0,19,0,0,6,0],["2025-10-29",1248,179167,3,0,26,0,0,3,0],["2025-10-29",458,168795,3,0,30,0,0,3,0],["2025-10-29",33,161720,6,0,19,0,0,6,0],["2025-10-29",33,155500,6,0,19,0,0,6,0],["2025-10-29",1099,155000,8,0,15,0,0,0,0],["2025-10-29",1099,155000,8,0,15,0,0,0,0],["2025-10-29",1099,139500,8,0,15,0,0,0,0],["2025-10-29",1099,139500,8,0,15,0,0,0,0],["2025-10-29",33,136840,6,0,19,0,0,6,0],["2025-10-29",33,130620,6,0,19,0,0,6,0],["2025-10-29",1099,130200,8,0,15,0,0,0,0],["2025-10-29",1099,130200,8,0,15,0,0,0,0],["2025-10-29",495,120000,3,0,24,0,0,3,0],["2025-10-29",428,117700,11,0,1,0,1,0,0],["2025-10-29",199,112500,0,0,49,0,0,0,0],["2025-10-29",508,112000,15,0,45,0,3,4,0],["2025-10-29",140,111400,1,0,8,0,0,0,0],["2025-10-29",46,100000,5,0,33,0,0,5,0],["2025-10-29",1087,92960,0,0,24,0,0,0,0],["2025-10-29",33,90000,6,0,19,0,0,6,0],["2025-10-29",40,90000,4,0,2,0,1,4,0],["2025-10-29",88,87083,6,0,75,0,4,6,0],["2025-10-29",1451,86600,6,0,132,0,0,6,0],["2025-10-29",1087,76058,0,0,39,0,0,0,0],["2025-10-29",46,75000,5,0,23,0,0,5,0],["2025-10-29",1087,66940,0,0,39,0,0,0,0],["2025-10-29",1455,65000,6,0,82,0,0,6,0],["2025-10-29",1448,61200,0,0,49,0,0,0,0],["2025-10-29",495,60000,3,0,24,0,0,3,0],["2025-10-29",1339,60000,6,0,163,0,0,6,0],["2025-10-29",670,59392,5,0,14,0,0,5,0],["2025-10-29",670,58297,3,0,39,0,0,3,0],["2025-10-29",487,56700,7,0,20,0,0,4,0],["2025-10-29",1396,52900,10,0,18,0,0,2,0],["2025-10-28",165,10717690,4,0,21,0,0,4,0],["2025-10-28",111,9250736,0,0,114,0,0,2,0],["2025-10-28",111,9100000,12,0,21,0,0,7,0],["2025-10-28",117,9000000,12,0,21,0,0,7,0],["2025-10-28",111,8900000,12,0,21,0,0,7,0],["2025-10-28",139,7792757,6,0,64,0,0,6,0],["2025-10-28",117,7500000,12,0,21,0,0,7,0],["2025-10-28",117,7073472,12,0,21,0,0,7,0],["2025-10-28",139,6758871,6,0,64,0,0,6,0],["2025-10-28",117,6519575,0,0,114,0,0,2,0],["2025-10-28",117,5757855,12,0,21,0,0,7,0],["2025-10-28",111,5435332,12,0,21,0,0,7,0],["2025-10-28",1222,5206991,3,0,131,0,0,3,0],["2025-10-28",117,5000000,12,0,21,0,0,7,0],["2025-10-28",117,4954145,12,0,21,0,0,7,0],["2025-10-28",117,4000000,12,0,21,0,0,7,0],["2025-10-28",111,3554442,12,0,21,0,0,7,0],["2025-10-28",117,3424996,12,0,21,0,0,7,0],["2025-10-28",568,3196400,6,0,64,0,0,6,0],["2025-10-28",568,3196400,6,0,64,0,0,6,0],["2025-10-28",111,2660185,11,0,21,0,0,0,0],["2025-10-28",111,2544641,12,0,21,0,0,7,0],["2025-10-28",46,2124371,3,0,6,0,0,3,0],["2025-10-28",117,2000000,12,0,21,0,0,7,0],["2025-10-28",117,2000000,12,0,21,0,0,7,0],["2025-10-28",117,2000000,12,0,21,0,0,7,0],["2025-10-28",490,1856788,5,0,9,0,0,5,0],["2025-10-28",49,1797845,3,0,6,0,0,3,0],["2025-10-28",49,1760786,3,0,6,0,0,3,0],["2025-10-28",49,1708653,3,0,6,0,0,3,0],["2025-10-28",49,1699674,3,0,6,0,0,3,0],["2025-10-28",49,1644583,3,0,6,0,0,3,0],["2025-10-28",385,1630919,3,0,6,0,0,3,0],["2025-10-28",490,1614144,5,0,9,0,0,5,0],["2025-10-28",385,1603637,3,0,6,0,0,3,0],["2025-10-28",49,1562916,3,0,6,0,0,3,0],["2025-10-28",49,1549406,3,0,6,0,0,3,0],["2025-10-28",385,1494936,3,0,6,0,0,3,0],["2025-10-28",385,1456053,3,0,6,0,0,3,0],["2025-10-28",49,1403972,3,0,6,0,0,3,0],["2025-10-28",385,1382865,3,0,6,0,0,3,0],["2025-10-28",49,1365125,3,0,6,0,0,3,0],["2025-10-28",385,1362670,3,0,6,0,0,3,0],["2025-10-28",490,1352464,5,0,9,0,0,5,0],["2025-10-28",49,1325553,3,0,6,0,0,3,0],["2025-10-28",49,1316327,3,0,6,0,0,3,0],["2025-10-28",49,1256451,3,0,6,0,0,3,0],["2025-10-28",385,1255482,3,0,6,0,0,3,0],["2025-10-28",1443,1250000,6,0,10,0,0,6,0],["2025-10-28",49,1241731,3,0,6,0,0,3,0],["2025-10-28",490,1215412,5,0,9,0,0,5,0],["2025-10-28",117,1207019,12,0,21,0,0,7,0],["2025-10-28",49,1149596,3,0,6,0,0,3,0],["2025-10-28",385,1058171,3,0,6,0,0,3,0],["2025-10-28",49,1042559,3,0,6,0,0,3,0],["2025-10-28",1442,1017450,9,0,16,0,0,0,0],["2025-10-28",314,986957,3,0,6,0,0,3,0],["2025-10-28",385,962649,3,0,6,0,0,3,0],["2025-10-28",385,914017,3,0,6,0,0,3,0],["2025-10-28",490,907992,5,0,9,0,0,5,0],["2025-10-28",314,875336,3,0,6,0,0,3,0],["2025-10-28",49,866933,3,0,6,0,0,3,0],["2025-10-28",314,838622,3,0,6,0,0,3,0],["2025-10-28",49,838002,3,0,6,0,0,3,0],["2025-10-28",49,814144,3,0,6,0,0,3,0],["2025-10-28",49,807691,3,0,6,0,0,3,0],["2025-10-28",442,800000,7,0,49,0,0,4,0],["2025-10-28",683,800000,0,0,26,0,0,0,0],["2025-10-28",314,797939,3,0,6,0,0,3,0],["2025-10-28",314,752117,3,0,6,0,0,3,0],["2025-10-28",49,751019,3,0,6,0,0,3,0],["2025-10-28",314,748334,3,0,6,0,0,3,0],["2025-10-28",49,739542,3,0,6,0,0,3,0],["2025-10-28",119,738608,3,0,6,0,0,3,0],["2025-10-28",49,737509,3,0,6,0,0,3,0],["2025-10-28",119,710000,3,0,6,0,0,3,0],["2025-10-28",314,705248,3,0,6,0,0,3,0],["2025-10-28",385,696073,3,0,6,0,0,3,0],["2025-10-28",49,695158,3,0,6,0,0,3,0],["2025-10-28",385,693012,3,0,6,0,0,3,0],["2025-10-28",385,687358,3,0,6,0,0,3,0],["2025-10-28",49,670588,3,0,6,0,0,3,0],["2025-10-28",49,669051,3,0,6,0,0,3,0],["2025-10-28",314,654781,3,0,6,0,0,3,0],["2025-10-28",385,641682,3,0,6,0,0,3,0],["2025-10-28",49,628901,3,0,6,0,0,3,0],["2025-10-28",421,625000,3,0,4,0,2,3,0],["2025-10-28",490,598755,5,0,9,0,0,5,0],["2025-10-28",314,584110,3,0,6,0,0,3,0],["2025-10-28",385,578298,3,0,6,0,0,3,0],["2025-10-28",490,569958,5,0,9,0,0,5,0],["2025-10-28",385,566637,3,0,6,0,0,3,0],["2025-10-28",49,544147,3,0,6,0,0,3,0],["2025-10-28",314,539270,3,0,6,0,0,3,0],["2025-10-28",49,528218,3,0,6,0,0,3,0],["2025-10-28",1438,500000,7,0,74,0,0,4,0],["2025-10-28",437,500000,3,0,4,0,2,3,0],["2025-10-28",385,495975,3,0,6,0,0,3,0],["2025-10-28",49,495492,3,0,6,0,0,3,0],["2025-10-28",1439,495000,8,0,15,0,0,0,0],["2025-10-28",49,489999,3,0,6,0,0,3,0],["2025-10-28",490,481026,5,0,9,0,0,5,0],["2025-10-28",385,465268,3,0,6,0,0,3,0],["2025-10-28",385,465122,3,0,6,0,0,3,0],["2025-10-28",490,462824,5,0,9,0,0,5,0],["2025-10-28",568,456628,6,0,64,0,0,6,0],["2025-10-28",490,456464,5,0,9,0,0,5,0],["2025-10-28",314,451440,3,0,6,0,0,3,0],["2025-10-28",49,451239,3,0,6,0,0,3,0],["2025-10-28",490,444428,5,0,9,0,0,5,0],["2025-10-28",34,441000,9,0,16,0,0,0,0],["2025-10-28",490,437192,5,0,9,0,0,5,0],["2025-10-28",314,435915,3,0,6,0,0,3,0],["2025-10-28",490,434826,5,0,9,0,0,5,0],["2025-10-28",385,426135,3,0,6,0,0,3,0],["2025-10-28",490,413200,5,0,9,0,0,5,0],["2025-10-28",490,411999,5,0,9,0,0,5,0],["2025-10-28",385,411033,3,0,6,0,0,3,0],["2025-10-28",490,409688,5,0,9,0,0,5,0],["2025-10-28",385,402912,3,0,6,0,0,3,0],["2025-10-28",490,400003,5,0,9,0,0,5,0],["2025-10-28",314,397498,3,0,6,0,0,3,0],["2025-10-28",385,394542,3,0,6,0,0,3,0],["2025-10-28",314,393158,3,0,6,0,0,3,0],["2025-10-28",150,383333,0,0,11,0,0,0,0],["2025-10-28",1439,376500,8,0,15,0,0,0,0],["2025-10-28",1440,374400,5,0,85,0,0,5,0],["2025-10-28",385,372649,3,0,6,0,0,3,0],["2025-10-28",490,369936,5,0,9,0,0,5,0],["2025-10-28",490,369936,5,0,9,0,0,5,0],["2025-10-28",385,368451,3,0,6,0,0,3,0],["2025-10-28",490,367562,5,0,9,0,0,5,0],["2025-10-28",385,358456,3,0,6,0,0,3,0],["2025-10-28",490,353136,5,0,9,0,0,5,0],["2025-10-28",490,345888,5,0,9,0,0,5,0],["2025-10-28",314,337424,3,0,6,0,0,3,0],["2025-10-28",274,334974,7,0,89,0,0,4,0],["2025-10-28",314,326000,3,0,6,0,0,3,0],["2025-10-28",195,321125,3,0,6,0,0,3,0],["2025-10-28",385,320307,3,0,6,0,0,3,0],["2025-10-28",26,302063,9,0,16,0,0,0,0],["2025-10-28",274,301121,7,0,89,0,0,4,0],["2025-10-28",7,298903,3,0,6,0,0,3,0],["2025-10-28",314,297398,3,0,6,0,0,3,0],["2025-10-28",314,296393,3,0,6,0,0,3,0],["2025-10-28",314,293707,3,0,6,0,0,3,0],["2025-10-28",7,290315,3,0,6,0,0,3,0],["2025-10-28",1194,290247,5,0,12,0,0,5,0],["2025-10-28",46,281084,6,0,23,0,0,6,0],["2025-10-28",314,279760,3,0,6,0,0,3,0],["2025-10-28",385,279333,3,0,6,0,0,3,0],["2025-10-28",7,275567,3,0,6,0,0,3,0],["2025-10-28",490,269024,5,0,9,0,0,5,0],["2025-10-28",490,262225,5,0,9,0,0,5,0],["2025-10-28",490,259416,5,0,9,0,0,5,0],["2025-10-28",119,250000,3,0,6,0,0,3,0],["2025-10-28",119,250000,3,0,6,0,0,3,0],["2025-10-28",490,249824,5,0,9,0,0,5,0],["2025-10-28",490,240200,5,0,9,0,0,5,0],["2025-10-28",490,235396,5,0,9,0,0,5,0],["2025-10-28",314,234422,3,0,6,0,0,3,0],["2025-10-28",385,227200,3,0,70,0,0,3,0],["2025-10-28",385,227200,3,0,70,0,0,3,0],["2025-10-28",1439,225000,8,0,15,0,0,0,0],["2025-10-28",46,225000,5,0,23,0,0,5,0],["2025-10-28",83,218000,6,0,92,0,0,6,0],["2025-10-28",490,216208,5,0,9,0,0,5,0],["2025-10-28",490,216194,5,0,9,0,0,5,0],["2025-10-28",490,216180,5,0,9,0,0,5,0],["2025-10-28",490,213792,5,0,9,0,0,5,0],["2025-10-28",1099,210000,8,0,15,0,0,0,0],["2025-10-28",490,206600,5,0,9,0,0,5,0],["2025-10-28",490,206593,5,0,9,0,0,5,0],["2025-10-28",490,201796,5,0,9,0,0,5,0],["2025-10-28",490,201796,5,0,9,0,0,5,0],["2025-10-28",314,201285,3,0,6,0,0,3,0],["2025-10-28",119,200000,3,0,6,0,0,3,0],["2025-10-28",60,199500,3,0,6,0,0,3,0],["2025-10-28",490,199366,5,0,9,0,0,5,0],["2025-10-28",1211,198000,0,0,14,0,0,0,0],["2025-10-28",490,197044,5,0,9,0,0,5,0],["2025-10-28",490,196964,5,0,9,0,0,5,0],["2025-10-28",75,195369,3,0,6,0,0,3,0],["2025-10-28",314,193415,3,0,6,0,0,3,0],["2025-10-28",490,192160,5,0,9,0,0,5,0],["2025-10-28",314,191813,3,0,6,0,0,3,0],["2025-10-28",490,190391,5,0,9,0,0,5,0],["2025-10-28",490,189772,5,0,9,0,0,5,0],["2025-10-28",490,187384,5,0,9,0,0,5,0],["2025-10-28",490,184968,5,0,9,0,0,5,0],["2025-10-28",490,184968,5,0,9,0,0,5,0],["2025-10-28",490,182552,5,0,9,0,0,5,0],["2025-10-28",490,181965,5,0,9,0,0,5,0],["2025-10-28",314,180316,3,0,6,0,0,3,0],["2025-10-28",490,180178,5,0,9,0,0,5,0],["2025-10-28",490,175360,5,0,9,0,0,5,0],["2025-10-28",490,174774,5,0,9,0,0,5,0],["2025-10-28",490,172760,5,0,9,0,0,5,0],["2025-10-28",838,171400,3,0,170,0,0,3,0],["2025-10-28",229,170200,0,0,61,0,0,0,0],["2025-10-28",34,170000,9,0,16,0,0,0,0],["2025-10-28",42,168480,3,0,6,0,0,3,0],["2025-10-28",490,168168,5,0,9,0,0,5,0],["2025-10-28",1176,166000,3,0,6,0,0,3,0],["2025-10-28",56,164000,3,0,6,0,0,3,0],["2025-10-28",490,163336,5,0,9,0,0,5,0],["2025-10-28",490,163336,5,0,9,0,0,5,0],["2025-10-28",490,162149,5,0,9,0,0,5,0],["2025-10-28",652,160606,6,0,64,0,0,6,0],["2025-10-28",652,160606,6,0,64,0,0,6,0],["2025-10-28",1176,159500,3,0,6,0,0,3,0],["2025-10-28",490,158560,5,0,9,0,0,5,0],["2025-10-28",490,158560,5,0,9,0,0,5,0],["2025-10-28",490,158532,5,0,9,0,0,5,0],["2025-10-28",46,158400,6,0,33,0,0,6,0],["2025-10-28",490,156731,5,0,9,0,0,5,0],["2025-10-28",7,155972,3,0,6,0,0,3,0],["2025-10-28",652,152290,6,0,64,0,0,6,0],["2025-10-28",490,151368,5,0,9,0,0,5,0],["2025-10-28",490,151340,5,0,9,0,0,5,0],["2025-10-28",490,151326,5,0,9,0,0,5,0],["2025-10-28",42,151141,3,0,6,0,0,3,0],["2025-10-28",1020,151000,3,0,14,0,0,3,0],["2025-10-28",117,150018,3,0,30,0,0,3,0],["2025-10-28",1099,150000,8,0,15,0,0,0,0],["2025-10-28",490,149526,5,0,9,0,0,5,0],["2025-10-28",490,148924,5,0,9,0,0,5,0],["2025-10-28",490,148924,5,0,9,0,0,5,0],["2025-10-28",490,148924,5,0,9,0,0,5,0],["2025-10-28",1020,148000,3,0,14,0,0,3,0],["2025-10-28",60,147500,3,0,6,0,0,3,0],["2025-10-28",490,146536,5,0,9,0,0,5,0],["2025-10-28",60,145500,3,0,6,0,0,3,0],["2025-10-28",490,144120,5,0,9,0,0,5,0],["2025-10-28",655,143550,9,0,16,0,0,0,0],["2025-10-28",915,143500,3,0,6,0,0,3,0],["2025-10-28",490,141130,5,0,9,0,0,5,0],["2025-10-28",1445,141095,3,0,14,0,0,3,0],["2025-10-28",60,138811,3,0,6,0,0,3,0],["2025-10-28",490,138741,5,0,9,0,0,5,0],["2025-10-28",111,138500,12,0,21,0,0,7,0],["2025-10-28",490,136920,5,0,9,0,0,5,0],["2025-10-28",490,136314,5,0,9,0,0,5,0],["2025-10-28",1099,135000,8,0,15,0,0,0,0],["2025-10-28",194,135000,12,0,21,0,0,7,0],["2025-10-28",307,134970,9,0,16,0,0,0,0],["2025-10-28",490,134540,5,0,9,0,0,5,0],["2025-10-28",490,134512,5,0,9,0,0,5,0],["2025-10-28",490,134512,5,0,9,0,0,5,0],["2025-10-28",60,134000,3,0,6,0,0,3,0],["2025-10-28",60,133500,3,0,6,0,0,3,0],["2025-10-28",490,133272,5,0,9,0,0,5,0],["2025-10-28",490,132124,5,0,9,0,0,5,0],["2025-10-28",490,132124,5,0,9,0,0,5,0],["2025-10-28",490,132124,5,0,9,0,0,5,0],["2025-10-28",490,131774,5,0,9,0,0,5,0],["2025-10-28",195,130673,3,0,6,0,0,3,0],["2025-10-28",652,130614,6,0,64,0,0,6,0],["2025-10-28",42,130081,3,0,6,0,0,3,0],["2025-10-28",490,129708,5,0,9,0,0,5,0],["2025-10-28",195,129172,3,0,6,0,0,3,0],["2025-10-28",652,128978,6,0,64,0,0,6,0],["2025-10-28",652,128978,6,0,64,0,0,6,0],["2025-10-28",652,128978,6,0,64,0,0,6,0],["2025-10-28",652,128978,6,0,64,0,0,6,0],["2025-10-28",1020,128000,3,0,14,0,0,3,0],["2025-10-28",490,127320,5,0,9,0,0,5,0],["2025-10-28",490,126116,5,0,9,0,0,5,0],["2025-10-28",1099,126000,8,0,15,0,0,0,0],["2025-10-28",60,125500,3,0,6,0,0,3,0],["2025-10-28",195,125484,3,0,6,0,0,3,0],["2025-10-28",490,124904,5,0,9,0,0,5,0],["2025-10-28",652,122003,6,0,64,0,0,6,0],["2025-10-28",314,120868,3,0,6,0,0,3,0],["2025-10-28",490,120051,5,0,9,0,0,5,0],["2025-10-28",373,119425,3,0,14,0,0,3,0],["2025-10-28",60,118500,3,0,6,0,0,3,0],["2025-10-28",314,118107,3,0,6,0,0,3,0],["2025-10-28",490,116497,5,0,9,0,0,5,0],["2025-10-28",60,115500,3,0,6,0,0,3,0],["2025-10-28",490,115304,5,0,9,0,0,5,0],["2025-10-28",103,115200,0,0,23,0,0,0,0],["2025-10-28",56,115000,3,0,6,0,0,3,0],["2025-10-28",490,114708,5,0,9,0,0,5,0],["2025-10-28",490,112303,5,0,9,0,0,5,0],["2025-10-28",109,111686,3,0,52,0,0,3,0],["2025-10-28",7,110684,3,0,6,0,0,3,0],["2025-10-28",314,110557,3,0,6,0,0,3,0],["2025-10-28",490,110492,5,0,9,0,0,5,0],["2025-10-28",490,110492,5,0,9,0,0,5,0],["2025-10-28",60,110000,3,0,6,0,0,3,0],["2025-10-28",490,109209,5,0,9,0,0,5,0],["2025-10-28",71,105600,12,0,8,0,0,7,0],["2025-10-28",490,105542,5,0,9,0,0,5,0],["2025-10-28",1020,105000,3,0,14,0,0,3,0],["2025-10-28",1444,105000,6,0,75,0,0,6,0],["2025-10-28",403,104540,9,0,16,0,0,0,0],["2025-10-28",490,103300,5,0,9,0,0,5,0],["2025-10-28",490,103286,5,0,9,0,0,5,0],["2025-10-28",652,102920,6,0,64,0,0,6,0],["2025-10-28",652,102920,6,0,64,0,0,6,0],["2025-10-28",314,102878,3,0,6,0,0,3,0],["2025-10-28",7,102746,3,0,6,0,0,3,0],["2025-10-28",490,102695,5,0,9,0,0,5,0],["2025-10-28",490,102096,5,0,9,0,0,5,0],["2025-10-28",490,100912,5,0,9,0,0,5,0],["2025-10-28",490,100884,5,0,9,0,0,5,0],["2025-10-28",490,100884,5,0,9,0,0,5,0],["2025-10-28",490,100884,5,0,9,0,0,5,0],["2025-10-28",490,100884,5,0,9,0,0,5,0],["2025-10-28",490,100884,5,0,9,0,0,5,0],["2025-10-28",1445,99795,3,0,14,0,0,3,0],["2025-10-28",490,99110,5,0,9,0,0,5,0],["2025-10-28",490,98489,5,0,9,0,0,5,0],["2025-10-28",314,96587,3,0,6,0,0,3,0],["2025-10-28",152,96428,3,0,66,0,0,3,0],["2025-10-28",490,96252,5,0,9,0,0,5,0],["2025-10-28",490,96080,5,0,9,0,0,5,0],["2025-10-28",490,96080,5,0,9,0,0,5,0],["2025-10-28",490,96080,5,0,9,0,0,5,0],["2025-10-28",917,95998,0,0,56,0,0,0,0],["2025-10-28",1259,95900,3,0,14,0,0,3,0],["2025-10-28",60,95500,3,0,6,0,0,3,0],["2025-10-28",1020,95000,3,0,14,0,0,3,0],["2025-10-28",490,93784,5,0,9,0,0,5,0],["2025-10-28",490,93692,5,0,9,0,0,5,0],["2025-10-28",490,93692,5,0,9,0,0,5,0],["2025-10-28",490,93692,5,0,9,0,0,5,0],["2025-10-28",60,93311,3,0,6,0,0,3,0],["2025-10-28",56,92000,3,0,6,0,0,3,0],["2025-10-28",490,91284,5,0,9,0,0,5,0],["2025-10-28",490,91276,5,0,9,0,0,5,0],["2025-10-28",1441,89680,0,0,0,0,0,0,0],["2025-10-28",490,88888,5,0,9,0,0,5,0],["2025-10-28",17,88708,3,0,6,0,0,3,0],["2025-10-28",307,87920,9,0,16,0,0,0,0],["2025-10-28",60,86500,3,0,6,0,0,3,0],["2025-10-28",60,86500,3,0,6,0,0,3,0],["2025-10-28",490,86480,5,0,9,0,0,5,0],["2025-10-28",490,86472,5,0,9,0,0,5,0],["2025-10-28",490,86472,5,0,9,0,0,5,0],["2025-10-28",490,86472,5,0,9,0,0,5,0],["2025-10-28",490,84682,5,0,9,0,0,5,0],["2025-10-28",1440,84500,5,0,85,0,0,5,0],["2025-10-28",314,84236,3,0,6,0,0,3,0],["2025-10-28",490,84084,5,0,9,0,0,5,0],["2025-10-28",111,82011,12,0,21,0,0,7,0],["2025-10-28",56,82000,3,0,6,0,0,3,0],["2025-10-28",159,81800,12,0,21,0,0,7,0],["2025-10-28",60,80000,3,0,6,0,0,3,0],["2025-10-28",490,79280,5,0,9,0,0,5,0],["2025-10-28",490,79268,5,0,9,0,0,5,0],["2025-10-28",42,78975,3,0,6,0,0,3,0],["2025-10-28",490,78029,5,0,9,0,0,5,0],["2025-10-28",229,78000,0,0,61,0,0,0,0],["2025-10-28",1440,78000,5,0,85,0,0,5,0],["2025-10-28",1440,78000,5,0,85,0,0,5,0],["2025-10-28",490,76864,5,0,9,0,0,5,0],["2025-10-28",490,76864,5,0,9,0,0,5,0],["2025-10-28",56,76000,3,0,6,0,0,3,0],["2025-10-28",60,75500,3,0,6,0,0,3,0],["2025-10-28",1445,75215,3,0,14,0,0,3,0],["2025-10-28",1175,75000,3,0,6,0,0,3,0],["2025-10-28",1175,75000,3,0,6,0,0,3,0],["2025-10-28",1175,75000,3,0,6,0,0,3,0],["2025-10-28",229,74674,0,0,61,0,0,0,0],["2025-10-28",56,74000,3,0,6,0,0,3,0],["2025-10-28",42,73710,3,0,6,0,0,3,0],["2025-10-28",490,73261,5,0,9,0,0,5,0],["2025-10-28",385,72888,3,0,6,0,0,3,0],["2025-10-28",490,72072,5,0,9,0,0,5,0],["2025-10-28",171,72000,0,0,60,0,7,0,0],["2025-10-28",122,71843,3,0,6,0,0,3,0],["2025-10-28",314,71256,3,0,6,0,0,3,0],["2025-10-28",652,71199,6,0,64,0,0,6,0],["2025-10-28",652,71199,6,0,64,0,0,6,0],["2025-10-28",490,70041,5,0,9,0,0,5,0],["2025-10-28",490,69672,5,0,9,0,0,5,0],["2025-10-28",490,69664,5,0,9,0,0,5,0],["2025-10-28",490,69658,5,0,9,0,0,5,0],["2025-10-28",490,68457,5,0,9,0,0,5,0],["2025-10-28",490,67264,5,0,9,0,0,5,0],["2025-10-28",490,67256,5,0,9,0,0,5,0],["2025-10-28",490,67256,5,0,9,0,0,5,0],["2025-10-28",490,67256,5,0,9,0,0,5,0],["2025-10-28",490,67256,5,0,9,0,0,5,0],["2025-10-28",490,67256,5,0,9,0,0,5,0],["2025-10-28",56,66000,3,0,6,0,0,3,0],["2025-10-28",373,65667,3,0,14,0,0,3,0],["2025-10-28",56,65000,3,0,6,0,0,3,0],["2025-10-28",60,65000,3,0,6,0,0,3,0],["2025-10-28",490,64864,5,0,9,0,0,5,0],["2025-10-28",314,63945,3,0,6,0,0,3,0],["2025-10-28",490,62934,5,0,9,0,0,5,0],["2025-10-28",314,62691,3,0,6,0,0,3,0],["2025-10-28",60,62500,3,0,6,0,0,3,0],["2025-10-28",171,62400,0,0,60,0,7,0,0],["2025-10-28",373,62327,3,0,14,0,0,3,0],["2025-10-28",60,62000,3,0,6,0,0,3,0],["2025-10-28",60,61500,3,0,6,0,0,3,0],["2025-10-28",490,61083,5,0,9,0,0,5,0],["2025-10-28",56,61000,3,0,6,0,0,3,0],["2025-10-28",56,61000,3,0,6,0,0,3,0],["2025-10-28",403,60840,9,0,16,0,0,0,0],["2025-10-28",490,60050,5,0,9,0,0,5,0],["2025-10-28",490,60050,5,0,9,0,0,5,0],["2025-10-28",56,60000,3,0,6,0,0,3,0],["2025-10-28",17,59915,3,0,6,0,0,3,0],["2025-10-28",56,58500,3,0,6,0,0,3,0],["2025-10-28",229,58131,0,0,61,0,0,0,0],["2025-10-28",917,58000,0,0,56,0,0,0,0],["2025-10-28",56,58000,3,0,6,0,0,3,0],["2025-10-28",56,57000,3,0,6,0,0,3,0],["2025-10-28",56,56000,3,0,6,0,0,3,0],["2025-10-28",7,54624,3,0,6,0,0,3,0],["2025-10-28",60,54000,3,0,6,0,0,3,0],["2025-10-28",60,53000,3,0,6,0,0,3,0],["2025-10-28",1437,52500,3,0,52,0,0,3,0],["2025-10-28",60,52000,3,0,6,0,0,3,0],["2025-10-28",122,51300,3,0,6,0,0,3,0],["2025-10-28",56,51000,3,0,6,0,0,3,0],["2025-10-28",314,50964,3,0,6,0,0,3,0],["2025-10-28",1445,50313,3,0,14,0,0,3,0],["2025-10-27",1419,9281600,7,0,13,0,3,4,0],["2025-10-27",46,8355607,5,0,29,0,0,5,0],["2025-10-27",380,4452000,11,0,21,0,5,0,0],["2025-10-27",853,4348612,5,0,119,0,0,5,0],["2025-10-27",861,4125000,5,0,49,0,0,5,0],["2025-10-27",1325,3756550,10,0,18,0,2,2,0],["2025-10-27",931,3624646,4,0,21,0,0,4,0],["2025-10-27",970,3499400,0,0,0,0,0,0,0],["2025-10-27",970,3444100,0,0,0,0,0,0,0],["2025-10-27",970,3008600,0,0,0,0,0,0,0],["2025-10-27",1430,3000000,7,0,74,0,0,4,0],["2025-10-27",380,2897196,3,0,130,0,5,11,0],["2025-10-27",970,2761260,0,0,61,0,0,0,0],["2025-10-27",539,2631683,0,0,74,0,4,0,0],["2025-10-27",96,2197688,0,0,46,0,0,0,0],["2025-10-27",853,1568910,5,0,119,0,0,5,0],["2025-10-27",853,1518300,5,0,119,0,0,5,0],["2025-10-27",970,1399500,0,0,61,0,0,0,0],["2025-10-27",351,1383067,3,0,30,0,0,3,0],["2025-10-27",1293,1377748,0,0,169,0,0,12,0],["2025-10-27",96,1329734,3,0,46,0,0,3,0],["2025-10-27",380,1290000,11,0,21,0,5,0,0],["2025-10-27",1432,1250000,6,0,23,0,0,6,0],["2025-10-27",159,1178300,12,0,21,0,0,7,0],["2025-10-27",1,1155000,0,0,7,0,1,0,0],["2025-10-27",380,1134000,11,0,21,0,5,0,0],["2025-10-27",1,1050000,1,0,2,0,1,0,0],["2025-10-27",1,1020000,1,0,1,0,1,0,0],["2025-10-27",1423,1008000,4,0,21,0,0,4,0],["2025-10-27",1397,842685,10,0,18,0,0,2,0],["2025-10-27",1308,840000,4,0,2,0,1,4,0],["2025-10-27",421,825000,3,0,4,0,2,3,0],["2025-10-27",1422,821650,0,0,7,0,1,0,0],["2025-10-27",1423,800000,4,0,21,0,0,4,0],["2025-10-27",1423,800000,4,0,21,0,0,4,0],["2025-10-27",853,675600,5,0,119,0,0,5,0],["2025-10-27",1127,600000,12,0,21,0,0,7,0],["2025-10-27",380,600000,12,0,21,0,5,7,0],["2025-10-27",997,594020,1,0,2,0,1,0,0],["2025-10-27",1,588750,1,0,2,0,1,0,0],["2025-10-27",1421,553500,7,0,75,0,0,4,0],["2025-10-27",1325,536600,10,0,18,0,2,2,0],["2025-10-27",1255,512500,1,0,2,0,1,0,0],["2025-10-27",903,502177,1,0,2,0,1,0,0],["2025-10-27",776,500000,3,0,4,0,2,3,0],["2025-10-27",1434,493650,0,0,82,0,0,0,0],["2025-10-27",326,493500,3,0,30,0,0,3,0],["2025-10-27",380,470000,12,0,21,0,5,7,0],["2025-10-27",275,464375,0,0,6,0,0,3,0],["2025-10-27",46,454140,6,0,92,0,0,6,0],["2025-10-27",62,437500,13,0,7,0,1,3,0],["2025-10-27",131,436176,1,0,2,0,1,0,0],["2025-10-27",46,428467,0,0,11,0,0,0,0],["2025-10-27",46,416000,6,0,37,0,0,6,0],["2025-10-27",1432,401542,6,0,23,0,0,6,0],["2025-10-27",41,400000,11,0,2,0,1,0,0],["2025-10-27",109,399217,3,0,52,0,0,3,0],["2025-10-27",1427,389500,0,0,6,0,0,3,0],["2025-10-27",96,388545,3,0,46,0,0,3,0],["2025-10-27",46,376000,0,0,35,0,0,2,0],["2025-10-27",193,366390,1,0,2,0,1,0,0],["2025-10-27",46,363375,5,0,23,0,0,5,0],["2025-10-27",41,350000,11,0,2,0,1,0,0],["2025-10-27",46,350000,6,0,99,0,0,6,0],["2025-10-27",1425,338150,0,0,26,0,0,0,0],["2025-10-27",997,330750,13,0,88,0,0,3,0],["2025-10-27",46,309915,5,0,7,0,1,5,0],["2025-10-27",46,303000,5,0,50,0,0,5,0],["2025-10-27",96,295657,0,0,46,0,0,0,0],["2025-10-27",1433,292283,12,0,21,0,0,7,0],["2025-10-27",275,264000,0,0,6,0,0,3,0],["2025-10-27",997,263035,1,0,2,0,1,0,0],["2025-10-27",1426,250000,6,0,11,0,0,6,0],["2025-10-27",594,250000,3,0,131,0,0,3,0],["2025-10-27",46,234600,6,0,37,0,0,6,0],["2025-10-27",275,232200,0,0,6,0,0,3,0],["2025-10-27",1436,230400,0,0,7,0,1,0,0],["2025-10-27",1420,229500,0,0,91,0,0,0,0],["2025-10-27",564,227500,7,0,7,0,1,4,0],["2025-10-27",41,225000,11,0,2,0,1,0,0],["2025-10-27",41,225000,11,0,2,0,1,0,0],["2025-10-27",380,223490,0,0,130,0,5,11,0],["2025-10-27",275,219000,0,0,6,0,0,3,0],["2025-10-27",83,216000,6,0,41,0,0,6,0],["2025-10-27",380,207908,0,0,6,0,5,3,0],["2025-10-27",416,200034,6,0,41,0,0,6,0],["2025-10-27",1429,200000,11,0,8,0,0,0,0],["2025-10-27",109,196974,3,0,52,0,0,3,0],["2025-10-27",46,195500,6,0,99,0,0,6,0],["2025-10-27",653,193000,12,0,21,0,0,7,0],["2025-10-27",1092,179760,6,0,19,0,0,6,0],["2025-10-27",83,179551,6,0,92,0,0,6,0],["2025-10-27",46,177105,6,0,99,0,0,6,0],["2025-10-27",874,175980,0,0,0,0,0,0,0],["2025-10-27",16,173600,3,0,4,0,2,3,0],["2025-10-27",275,168250,0,0,6,0,0,3,0],["2025-10-27",1068,166016,0,0,0,0,0,0,0],["2025-10-27",1147,158600,6,0,92,0,0,6,0],["2025-10-27",16,155350,3,0,4,0,2,3,0],["2025-10-27",96,153458,3,0,46,0,0,3,0],["2025-10-27",183,151100,0,0,7,0,1,0,0],["2025-10-27",1092,150000,6,0,19,0,0,6,0],["2025-10-27",1092,150000,6,0,19,0,0,6,0],["2025-10-27",1092,150000,6,0,19,0,0,6,0],["2025-10-27",1092,150000,6,0,19,0,0,6,0],["2025-10-27",128,142725,0,0,39,0,0,0,0],["2025-10-27",46,139829,6,0,23,0,0,6,0],["2025-10-27",1428,136300,7,0,20,0,0,4,0],["2025-10-27",46,132500,6,0,23,0,0,6,0],["2025-10-27",1092,130000,6,0,19,0,0,6,0],["2025-10-27",46,125000,6,0,48,0,0,6,0],["2025-10-27",275,121500,0,0,6,0,0,3,0],["2025-10-27",46,120627,6,0,23,0,0,6,0],["2025-10-27",197,113950,0,0,0,0,0,0,0],["2025-10-27",94,109851,7,0,40,0,3,4,0],["2025-10-27",1424,105600,6,0,53,0,0,6,0],["2025-10-27",1092,104760,6,0,19,0,0,6,0],["2025-10-27",1092,104760,6,0,19,0,0,6,0],["2025-10-27",1396,104650,10,0,18,0,0,2,0],["2025-10-27",173,103119,6,0,68,0,6,6,0],["2025-10-27",1092,101250,6,0,19,0,0,6,0],["2025-10-27",1092,101250,6,0,19,0,0,6,0],["2025-10-27",1092,101250,6,0,19,0,0,6,0],["2025-10-27",1425,100000,0,0,23,0,0,0,0],["2025-10-27",783,100000,0,0,46,0,0,0,0],["2025-10-27",1435,100000,13,0,72,0,0,3,0],["2025-10-27",16,97867,3,0,50,0,2,3,0],["2025-10-27",46,94000,6,0,92,0,0,6,0],["2025-10-27",33,90000,6,0,19,0,0,6,0],["2025-10-27",1092,88230,6,0,19,0,0,6,0],["2025-10-27",1092,88230,6,0,19,0,0,6,0],["2025-10-27",1092,88230,6,0,19,0,0,6,0],["2025-10-27",1092,88230,6,0,19,0,0,6,0],["2025-10-27",1431,85000,0,0,72,0,0,0,0],["2025-10-27",83,81060,6,0,41,0,0,6,0],["2025-10-27",46,70020,6,0,92,0,0,6,0],["2025-10-27",1092,70000,6,0,19,0,0,6,0],["2025-10-27",522,69588,6,0,23,0,0,6,0],["2025-10-27",96,68750,0,0,58,0,0,0,0],["2025-10-27",16,63550,3,0,4,0,2,3,0],["2025-10-27",564,62500,15,0,45,0,3,4,0],["2025-10-27",16,62350,3,0,50,0,2,3,0],["2025-10-27",1025,62000,0,0,0,0,0,0,0],["2025-10-27",171,61200,0,0,60,0,7,0,0],["2025-10-27",46,60000,6,0,50,0,0,6,0],["2025-10-27",183,59400,0,0,6,0,0,3,0],["2025-10-27",18,57500,0,0,11,0,0,0,0],["2025-10-27",275,54000,0,0,6,0,0,3,0],["2025-10-27",87,53660,3,0,42,0,0,3,0],["2025-10-27",183,52800,0,0,6,0,0,3,0],["2025-10-24",20,34956800,7,0,13,0,3,4,0],["2025-10-24",40,9830200,3,0,7,0,1,3,0],["2025-10-24",1416,6580334,5,0,81,0,0,5,0],["2025-10-24",35,4450500,1,0,2,0,1,0,0],["2025-10-24",939,1455080,3,0,30,0,0,3,0],["2025-10-24",457,1319752,9,0,97,0,0,0,0],["2025-10-24",893,1281275,7,0,60,0,7,4,0],["2025-10-24",455,922417,9,0,97,0,0,0,0],["2025-10-24",456,899173,9,0,97,0,0,0,0],["2025-10-24",1414,816667,3,0,26,0,0,3,0],["2025-10-24",106,696798,4,0,2,0,1,4,0],["2025-10-24",363,692400,11,0,21,0,0,0,0],["2025-10-24",110,636774,5,0,33,0,0,5,0],["2025-10-24",504,634292,5,0,81,0,0,5,0],["2025-10-24",1404,613642,0,0,43,0,0,4,0],["2025-10-24",1418,600000,3,0,50,0,0,3,0],["2025-10-24",504,589000,5,0,81,0,0,5,0],["2025-10-24",504,589000,5,0,81,0,0,5,0],["2025-10-24",421,575000,3,0,4,0,2,3,0],["2025-10-24",1411,570833,3,0,4,0,2,3,0],["2025-10-24",437,562500,3,0,4,0,2,3,0],["2025-10-24",193,506082,4,0,2,0,1,4,0],["2025-10-24",589,500000,6,0,26,0,0,6,0],["2025-10-24",504,480500,5,0,81,0,0,5,0],["2025-10-24",504,480500,5,0,81,0,0,5,0],["2025-10-24",504,480500,5,0,81,0,0,5,0],["2025-10-24",504,480500,5,0,81,0,0,5,0],["2025-10-24",504,480500,5,0,81,0,0,5,0],["2025-10-24",504,480500,5,0,81,0,0,5,0],["2025-10-24",504,465000,5,0,81,0,0,5,0],["2025-10-24",504,428841,5,0,81,0,0,5,0],["2025-10-24",504,410528,5,0,81,0,0,5,0],["2025-10-24",504,408727,5,0,81,0,0,5,0],["2025-10-24",504,400342,5,0,81,0,0,5,0],["2025-10-24",1116,391500,6,0,50,0,2,6,0],["2025-10-24",1167,375000,6,0,19,0,0,6,0],["2025-10-24",326,374400,3,0,30,0,0,3,0],["2025-10-24",504,365224,5,0,81,0,0,5,0],["2025-10-24",504,360956,5,0,81,0,0,5,0],["2025-10-24",177,329400,3,0,70,0,0,3,0],["2025-10-24",177,321300,3,0,70,0,0,3,0],["2025-10-24",1337,303777,16,0,162,0,4,0,0],["2025-10-24",589,300000,6,0,26,0,0,6,0],["2025-10-24",255,295000,0,0,23,0,0,0,0],["2025-10-24",40,290000,3,0,7,0,1,3,0],["2025-10-24",1055,285000,7,0,7,0,1,4,0],["2025-10-24",197,281712,0,0,0,0,0,0,0],["2025-10-24",1417,270833,6,0,26,0,0,6,0],["2025-10-24",1336,255972,16,0,162,0,4,0,0],["2025-10-24",46,252350,5,0,4,0,2,5,0],["2025-10-24",1167,250000,6,0,19,0,0,6,0],["2025-10-24",1406,250000,0,0,7,0,1,0,0],["2025-10-24",46,249308,6,0,80,0,0,6,0],["2025-10-24",504,247096,5,0,81,0,0,5,0],["2025-10-24",504,247065,5,0,81,0,0,5,0],["2025-10-24",822,241000,0,0,39,0,0,0,0],["2025-10-24",1167,215625,6,0,19,0,0,6,0],["2025-10-24",1167,206250,6,0,19,0,0,6,0],["2025-10-24",1335,199788,16,0,162,0,4,0,0],["2025-10-24",421,194337,3,0,4,0,2,3,0],["2025-10-24",208,191500,12,0,21,0,0,7,0],["2025-10-24",159,188100,12,0,21,0,0,7,0],["2025-10-24",1167,187500,6,0,19,0,0,6,0],["2025-10-24",1167,187500,6,0,19,0,0,6,0],["2025-10-24",1167,187500,6,0,19,0,0,6,0],["2025-10-24",111,182203,12,0,21,0,0,7,0],["2025-10-24",159,176300,12,0,21,0,0,7,0],["2025-10-24",111,174891,12,0,21,0,0,7,0],["2025-10-24",1408,166000,13,0,60,0,7,3,0],["2025-10-24",111,161271,12,0,21,0,0,7,0],["2025-10-24",1413,156880,5,0,50,0,0,5,0],["2025-10-24",96,153458,3,0,46,0,0,3,0],["2025-10-24",46,151492,6,0,80,0,0,6,0],["2025-10-24",1415,139583,8,0,50,0,0,4,0],["2025-10-24",802,138000,0,0,75,0,0,0,0],["2025-10-24",409,132000,0,0,103,0,0,0,0],["2025-10-24",1167,125000,6,0,19,0,0,6,0],["2025-10-24",1167,125000,6,0,19,0,0,6,0],["2025-10-24",1409,122085,0,0,14,0,0,0,0],["2025-10-24",4,120602,3,0,50,0,2,3,0],["2025-10-24",46,115885,6,0,80,0,0,6,0],["2025-10-24",46,115885,6,0,80,0,0,6,0],["2025-10-24",46,115885,6,0,80,0,0,6,0],["2025-10-24",1412,113857,5,0,79,0,4,5,0],["2025-10-24",35,110000,1,0,2,0,1,0,0],["2025-10-24",576,100332,0,0,43,0,0,4,0],["2025-10-24",290,100000,5,0,22,0,3,5,0],["2025-10-24",1250,100000,3,0,50,0,2,3,0],["2025-10-24",46,100000,5,0,33,0,0,5,0],["2025-10-24",46,100000,5,0,33,0,0,5,0],["2025-10-24",1413,99407,5,0,50,0,0,5,0],["2025-10-24",1410,95500,0,0,69,0,0,4,0],["2025-10-24",557,95500,6,0,23,0,0,6,0],["2025-10-24",1403,94153,3,0,101,0,0,3,0],["2025-10-24",1403,94153,3,0,101,0,0,3,0],["2025-10-24",1167,93750,6,0,19,0,0,6,0],["2025-10-24",1167,93750,6,0,19,0,0,6,0],["2025-10-24",46,90895,6,0,80,0,0,6,0],["2025-10-24",163,90000,0,0,6,0,0,3,0],["2025-10-24",1116,86500,6,0,50,0,2,6,0],["2025-10-24",1082,85000,6,0,48,0,0,6,0],["2025-10-24",175,81173,0,0,34,0,0,2,0],["2025-10-24",46,80000,5,0,33,0,0,5,0],["2025-10-24",1407,79000,0,0,24,0,0,0,0],["2025-10-24",557,76000,6,0,23,0,0,6,0],["2025-10-24",770,75000,15,0,8,0,3,4,0],["2025-10-24",557,70500,6,0,23,0,0,6,0],["2025-10-24",1405,68321,0,0,87,0,0,0,0],["2025-10-24",46,67500,6,0,50,0,0,6,0],["2025-10-24",177,65900,3,0,70,0,0,3,0],["2025-10-24",557,65250,6,0,23,0,0,6,0],["2025-10-24",504,62000,5,0,81,0,0,5,0],["2025-10-24",46,60597,6,0,80,0,0,6,0],["2025-10-24",917,57499,3,0,39,0,0,3,0],["2025-10-24",1172,56242,0,0,0,0,0,0,0],["2025-10-24",259,56161,13,0,87,0,0,3,0],["2025-10-23",190,52156433,9,0,19,0,1,0,0],["2025-10-23",386,11712550,8,0,15,0,0,0,0],["2025-10-23",931,11419613,4,0,21,0,0,4,0],["2025-10-23",1285,8274196,4,0,21,0,0,4,0],["2025-10-23",931,8023967,4,0,21,0,0,4,0],["2025-10-23",931,5068491,4,0,8,0,0,4,0],["2025-10-23",808,3333300,12,0,21,0,0,7,0],["2025-10-23",96,2197688,0,0,46,0,0,0,0],["2025-10-23",1401,1950000,0,0,60,0,7,0,0],["2025-10-23",779,1857057,4,0,8,0,0,4,0],["2025-10-23",713,1774067,5,0,119,0,0,5,0],["2025-10-23",525,1754028,0,0,63,0,0,7,0],["2025-10-23",466,1542747,7,0,76,0,0,4,0],["2025-10-23",1393,1454000,7,0,20,0,0,4,0],["2025-10-23",64,1373997,3,0,52,0,0,3,0],["2025-10-23",931,1373917,4,0,8,0,0,4,0],["2025-10-23",96,1242567,3,0,46,0,0,3,0],["2025-10-23",1402,1047660,7,0,7,0,1,4,0],["2025-10-23",190,987891,9,0,19,0,1,0,0],["2025-10-23",805,776848,0,0,42,0,0,0,0],["2025-10-23",190,767263,9,0,19,0,1,0,0],["2025-10-23",190,766875,9,0,19,0,1,0,0],["2025-10-23",1390,650000,5,0,23,0,0,5,0],["2025-10-23",190,647826,9,0,19,0,1,0,0],["2025-10-23",652,601020,6,0,64,0,0,6,0],["2025-10-23",190,598500,9,0,19,0,1,0,0],["2025-10-23",190,585005,9,0,19,0,1,0,0],["2025-10-23",190,573695,9,0,19,0,1,0,0],["2025-10-23",64,561730,3,0,30,0,0,3,0],["2025-10-23",1394,534250,0,0,14,0,0,0,0],["2025-10-23",958,500000,6,0,26,0,0,6,0],["2025-10-23",416,451330,5,0,74,0,0,5,0],["2025-10-23",416,444696,5,0,74,0,0,5,0],["2025-10-23",416,406560,5,0,74,0,0,5,0],["2025-10-23",157,403920,8,0,15,0,0,0,0],["2025-10-23",96,388545,3,0,46,0,0,3,0],["2025-10-23",1402,384750,7,0,7,0,1,4,0],["2025-10-23",1399,382500,4,0,28,0,0,4,0],["2025-10-23",953,369600,5,0,9,0,0,5,0],["2025-10-23",109,344173,3,0,52,0,0,3,0],["2025-10-23",351,343534,3,0,6,0,0,3,0],["2025-10-23",6,335000,3,0,5,0,0,3,0],["2025-10-23",195,328162,3,0,30,0,0,3,0],["2025-10-23",1400,309352,0,0,69,0,0,4,0],["2025-10-23",1391,309031,0,0,168,0,0,2,0],["2025-10-23",1398,305333,7,0,20,0,0,4,0],["2025-10-23",109,297628,3,0,52,0,0,3,0],["2025-10-23",96,295657,0,0,46,0,0,0,0],["2025-10-23",652,281687,6,0,64,0,0,6,0],["2025-10-23",652,274828,6,0,64,0,0,6,0],["2025-10-23",997,263035,1,0,2,0,1,0,0],["2025-10-23",79,259525,0,0,6,0,0,3,0],["2025-10-23",190,255754,9,0,19,0,1,0,0],["2025-10-23",46,250000,6,0,71,0,0,6,0],["2025-10-23",1395,246572,0,0,69,0,0,4,0],["2025-10-23",190,221398,9,0,19,0,1,0,0],["2025-10-23",36,209194,7,0,20,0,0,4,0],["2025-10-23",652,194167,6,0,64,0,0,6,0],["2025-10-23",195,188887,3,0,30,0,0,3,0],["2025-10-23",652,183610,6,0,64,0,0,6,0],["2025-10-23",190,177195,9,0,19,0,1,0,0],["2025-10-23",46,176643,6,0,71,0,0,6,0],["2025-10-23",46,176643,6,0,71,0,0,6,0],["2025-10-23",1208,175000,0,0,50,0,2,4,0],["2025-10-23",1396,171350,10,0,18,0,0,2,0],["2025-10-23",652,165677,6,0,64,0,0,6,0],["2025-10-23",652,164414,6,0,64,0,0,6,0],["2025-10-23",1392,160000,0,0,82,0,0,0,0],["2025-10-23",416,158820,5,0,74,0,0,5,0],["2025-10-23",46,155369,6,0,78,0,0,6,0],["2025-10-23",64,155315,3,0,30,0,0,3,0],["2025-10-23",96,153458,3,0,46,0,0,3,0],["2025-10-23",1005,151373,6,0,23,0,0,6,0],["2025-10-23",652,149880,6,0,64,0,0,6,0],["2025-10-23",652,149875,6,0,64,0,0,6,0],["2025-10-23",652,149875,6,0,64,0,0,6,0],["2025-10-23",652,149875,6,0,64,0,0,6,0],["2025-10-23",652,149875,6,0,64,0,0,6,0],["2025-10-23",652,149787,6,0,64,0,0,6,0],["2025-10-23",652,149322,6,0,64,0,0,6,0],["2025-10-23",652,147870,6,0,64,0,0,6,0],["2025-10-23",652,147865,6,0,64,0,0,6,0],["2025-10-23",652,147865,6,0,64,0,0,6,0],["2025-10-23",195,132862,3,0,52,0,0,3,0],["2025-10-23",1005,130564,6,0,23,0,0,6,0],["2025-10-23",735,125880,4,0,2,0,1,4,0],["2025-10-23",46,120000,5,0,23,0,0,5,0],["2025-10-23",56,116000,4,0,21,0,0,4,0],["2025-10-23",928,105600,5,0,9,0,0,5,0],["2025-10-23",46,104162,0,0,7,0,1,0,0],["2025-10-23",1005,103726,6,0,23,0,0,6,0],["2025-10-23",1005,103400,6,0,23,0,0,6,0],["2025-10-23",1005,100745,6,0,23,0,0,6,0],["2025-10-23",46,100000,6,0,71,0,0,6,0],["2025-10-23",1005,98587,6,0,23,0,0,6,0],["2025-10-23",195,97343,3,0,30,0,0,3,0],["2025-10-23",46,96581,6,0,71,0,0,6,0],["2025-10-23",109,96464,3,0,52,0,0,3,0],["2025-10-23",1005,95786,6,0,23,0,0,6,0],["2025-10-23",46,95276,6,0,71,0,0,6,0],["2025-10-23",853,92958,5,0,125,0,0,5,0],["2025-10-23",853,92957,5,0,119,0,0,5,0],["2025-10-23",853,92957,5,0,119,0,0,5,0],["2025-10-23",853,92957,5,0,119,0,0,5,0],["2025-10-23",604,91868,5,0,7,0,1,5,0],["2025-10-23",1184,91083,3,0,4,0,2,3,0],["2025-10-23",46,87276,6,0,71,0,0,6,0],["2025-10-23",46,87276,6,0,71,0,0,6,0],["2025-10-23",46,86199,6,0,71,0,0,6,0],["2025-10-23",46,83333,5,0,23,0,0,5,0],["2025-10-23",46,83198,6,0,71,0,0,6,0],["2025-10-23",46,83198,6,0,71,0,0,6,0],["2025-10-23",46,83198,6,0,71,0,0,6,0],["2025-10-23",46,83198,6,0,71,0,0,6,0],["2025-10-23",46,83198,6,0,71,0,0,6,0],["2025-10-23",46,83198,6,0,71,0,0,6,0],["2025-10-23",109,82500,5,0,9,0,0,5,0],["2025-10-23",1005,81607,6,0,23,0,0,6,0],["2025-10-23",171,81000,0,0,60,0,7,0,0],["2025-10-23",163,80000,0,0,6,0,0,3,0],["2025-10-23",416,79410,5,0,74,0,0,5,0],["2025-10-23",416,79410,5,0,74,0,0,5,0],["2025-10-23",46,75237,6,0,71,0,0,6,0],["2025-10-23",46,75237,6,0,71,0,0,6,0],["2025-10-23",46,75237,6,0,71,0,0,6,0],["2025-10-23",46,75237,6,0,71,0,0,6,0],["2025-10-23",46,75237,6,0,71,0,0,6,0],["2025-10-23",46,74298,6,0,71,0,0,6,0],["2025-10-23",1397,73350,10,0,18,0,0,2,0],["2025-10-23",96,68750,0,0,58,0,0,0,0],["2025-10-23",46,66667,0,0,75,0,0,0,0],["2025-10-23",46,66020,6,0,19,0,0,6,0],["2025-10-23",46,66020,6,0,19,0,0,6,0],["2025-10-23",416,63528,5,0,74,0,0,5,0],["2025-10-23",416,63528,5,0,74,0,0,5,0],["2025-10-23",416,63528,5,0,74,0,0,5,0],["2025-10-23",18,57500,0,0,11,0,0,0,0],["2025-10-23",487,56700,7,0,20,0,0,4,0],["2025-10-23",211,53805,7,0,22,0,3,4,0],["2025-10-22",99,194099807,0,0,49,0,5,0,0],["2025-10-22",1276,51458300,8,0,49,0,0,0,0],["2025-10-22",1276,18609475,8,0,49,0,0,0,0],["2025-10-22",1276,14628917,5,0,119,0,0,5,0],["2025-10-22",1276,13131100,5,0,119,0,0,5,0],["2025-10-22",99,9043099,0,0,49,0,5,0,0],["2025-10-22",99,8846944,0,0,49,0,5,0,0],["2025-10-22",1276,6696225,8,0,49,0,0,0,0],["2025-10-22",99,6047147,0,0,49,0,5,0,0],["2025-10-22",99,5043938,0,0,72,0,5,0,0],["2025-10-22",99,4409150,0,0,72,0,5,0,0],["2025-10-22",570,4280524,5,0,32,0,0,5,0],["2025-10-22",859,4000038,3,0,167,0,0,11,0],["2025-10-22",785,4000000,0,0,26,0,0,0,0],["2025-10-22",99,3693192,0,0,49,0,5,0,0],["2025-10-22",859,3459084,0,0,49,0,0,0,0],["2025-10-22",99,2810415,0,0,49,0,5,0,0],["2025-10-22",159,2708000,12,0,21,0,0,7,0],["2025-10-22",5,2707500,4,0,2,0,1,4,0],["2025-10-22",99,2568062,0,0,49,0,5,0,0],["2025-10-22",1168,2500000,5,0,150,0,0,5,0],["2025-10-22",349,2375500,0,0,37,0,0,2,0],["2025-10-22",99,1949425,0,0,49,0,5,0,0],["2025-10-22",1381,1687500,7,0,13,0,3,4,0],["2025-10-22",1381,1687500,7,0,13,0,3,4,0],["2025-10-22",530,1600000,7,0,23,0,1,4,0],["2025-10-22",99,1567546,0,0,49,0,5,0,0],["2025-10-22",99,1558000,0,0,63,0,5,7,0],["2025-10-22",500,1477431,9,0,97,0,0,0,0],["2025-10-22",969,1360000,11,0,156,0,0,0,0],["2025-10-22",416,1237082,5,0,74,0,0,5,0],["2025-10-22",1219,1180079,6,0,10,0,0,6,0],["2025-10-22",99,1174734,0,0,49,0,5,0,0],["2025-10-22",99,1136200,0,0,49,0,5,0,0],["2025-10-22",1388,950183,8,0,4,0,2,4,0],["2025-10-22",257,918000,5,0,9,0,0,5,0],["2025-10-22",876,813799,13,0,57,0,0,3,0],["2025-10-22",1053,790628,5,0,12,0,0,5,0],["2025-10-22",99,783773,0,0,49,0,5,0,0],["2025-10-22",127,739217,0,0,46,0,0,0,0],["2025-10-22",1380,666667,8,0,108,0,0,0,0],["2025-10-22",46,655506,6,0,27,0,0,6,0],["2025-10-22",5,639843,1,0,8,0,0,0,0],["2025-10-22",414,600000,3,0,4,0,2,3,0],["2025-10-22",99,580470,0,0,49,0,5,0,0],["2025-10-22",358,565833,0,0,26,0,0,0,0],["2025-10-22",99,559307,0,0,49,0,5,0,0],["2025-10-22",1379,544625,0,0,15,0,0,0,0],["2025-10-22",5,528704,1,0,2,0,1,0,0],["2025-10-22",268,492365,5,0,9,0,0,5,0],["2025-10-22",99,456096,0,0,63,0,5,7,0],["2025-10-22",99,453000,0,0,49,0,5,0,0],["2025-10-22",46,450981,6,0,27,0,0,6,0],["2025-10-22",46,450981,6,0,27,0,0,6,0],["2025-10-22",416,444696,5,0,74,0,0,5,0],["2025-10-22",1253,444000,5,0,155,0,0,5,0],["2025-10-22",416,439402,5,0,74,0,0,5,0],["2025-10-22",99,428656,0,0,49,0,5,0,0],["2025-10-22",416,402344,5,0,74,0,0,5,0],["2025-10-22",1382,400000,0,0,26,0,0,0,0],["2025-10-22",1379,393800,0,0,15,0,0,0,0],["2025-10-22",500,378691,9,0,97,0,0,0,0],["2025-10-22",111,370763,12,0,21,0,0,7,0],["2025-10-22",416,370580,5,0,74,0,0,5,0],["2025-10-22",436,369436,5,0,9,0,0,5,0],["2025-10-22",826,362584,5,0,29,0,4,5,0],["2025-10-22",1386,360000,3,0,40,0,3,3,0],["2025-10-22",896,340000,13,0,7,0,1,3,0],["2025-10-22",111,328675,12,0,21,0,0,7,0],["2025-10-22",209,328172,7,0,76,0,0,4,0],["2025-10-22",209,327325,7,0,76,0,0,4,0],["2025-10-22",209,327105,7,0,76,0,0,4,0],["2025-10-22",268,322360,5,0,9,0,0,5,0],["2025-10-22",416,317640,5,0,74,0,0,5,0],["2025-10-22",639,309100,1,0,2,0,1,0,0],["2025-10-22",268,304209,5,0,9,0,0,5,0],["2025-10-22",46,303506,6,0,80,0,0,6,0],["2025-10-22",1387,302423,6,0,92,0,0,6,0],["2025-10-22",99,300640,0,0,49,0,5,0,0],["2025-10-22",255,295000,0,0,23,0,0,0,0],["2025-10-22",1294,289440,6,0,92,0,0,6,0],["2025-10-22",1379,287500,0,0,15,0,0,0,0],["2025-10-22",416,254112,5,0,74,0,0,5,0],["2025-10-22",443,247767,5,0,9,0,0,5,0],["2025-10-22",416,243524,5,0,74,0,0,5,0],["2025-10-22",46,241982,6,0,23,0,0,6,0],["2025-10-22",46,239610,6,0,80,0,0,6,0],["2025-10-22",965,235295,7,0,7,0,1,4,0],["2025-10-22",33,223920,6,0,19,0,0,6,0],["2025-10-22",53,222829,12,0,21,0,0,7,0],["2025-10-22",135,210000,8,0,15,0,0,0,0],["2025-10-22",436,201480,5,0,9,0,0,5,0],["2025-10-22",395,200000,1,0,2,0,1,0,0],["2025-10-22",46,199675,6,0,80,0,0,6,0],["2025-10-22",1379,196543,0,0,15,0,0,0,0],["2025-10-22",25,195000,8,0,15,0,0,0,0],["2025-10-22",46,193200,0,0,35,0,0,2,0],["2025-10-22",33,192820,6,0,19,0,0,6,0],["2025-10-22",33,192820,6,0,19,0,0,6,0],["2025-10-22",33,192820,6,0,19,0,0,6,0],["2025-10-22",33,192820,6,0,19,0,0,6,0],["2025-10-22",33,192820,6,0,19,0,0,6,0],["2025-10-22",33,192820,6,0,19,0,0,6,0],["2025-10-22",33,192820,6,0,19,0,0,6,0],["2025-10-22",416,190584,5,0,74,0,0,5,0],["2025-10-22",5,185265,4,0,2,0,1,4,0],["2025-10-22",5,185265,4,0,2,0,1,4,0],["2025-10-22",843,185000,6,0,19,0,0,6,0],["2025-10-22",1385,185000,3,0,4,0,2,3,0],["2025-10-22",46,180833,0,0,35,0,0,2,0],["2025-10-22",46,171187,6,0,80,0,0,6,0],["2025-10-22",1112,169592,5,0,7,0,1,5,0],["2025-10-22",1383,165500,5,0,9,0,0,5,0],["2025-10-22",33,161720,6,0,19,0,0,6,0],["2025-10-22",766,161400,0,0,23,0,0,0,0],["2025-10-22",33,155500,6,0,19,0,0,6,0],["2025-10-22",1383,155500,5,0,9,0,0,5,0],["2025-10-22",416,148232,5,0,74,0,0,5,0],["2025-10-22",443,145976,5,0,9,0,0,5,0],["2025-10-22",83,143100,5,0,9,0,0,5,0],["2025-10-22",1383,139849,5,0,9,0,0,5,0],["2025-10-22",416,137644,5,0,74,0,0,5,0],["2025-10-22",416,137644,5,0,74,0,0,5,0],["2025-10-22",1383,137500,5,0,9,0,0,5,0],["2025-10-22",33,136840,6,0,19,0,0,6,0],["2025-10-22",33,130620,6,0,19,0,0,6,0],["2025-10-22",416,127056,5,0,74,0,0,5,0],["2025-10-22",1018,125000,3,0,26,0,0,3,0],["2025-10-22",1046,122000,5,0,9,0,0,5,0],["2025-10-22",46,119805,6,0,80,0,0,6,0],["2025-10-22",46,119805,6,0,80,0,0,6,0],["2025-10-22",1136,117360,3,0,76,0,0,3,0],["2025-10-22",416,116468,5,0,74,0,0,5,0],["2025-10-22",1389,110768,8,0,108,0,0,0,0],["2025-10-22",416,105880,5,0,74,0,0,5,0],["2025-10-22",416,105880,5,0,74,0,0,5,0],["2025-10-22",669,101286,6,0,39,0,0,6,0],["2025-10-22",1227,101000,3,0,4,0,2,3,0],["2025-10-22",173,100228,6,0,54,0,6,6,0],["2025-10-22",46,97500,5,0,23,0,0,5,0],["2025-10-22",416,92645,5,0,74,0,0,5,0],["2025-10-22",33,90000,6,0,19,0,0,6,0],["2025-10-22",416,84704,5,0,74,0,0,5,0],["2025-10-22",784,83333,3,0,4,0,2,3,0],["2025-10-22",46,80000,5,0,33,0,0,5,0],["2025-10-22",46,79870,6,0,80,0,0,6,0],["2025-10-22",46,79870,6,0,80,0,0,6,0],["2025-10-22",46,79870,6,0,80,0,0,6,0],["2025-10-22",46,79870,6,0,80,0,0,6,0],["2025-10-22",46,79870,6,0,80,0,0,6,0],["2025-10-22",46,79870,6,0,80,0,0,6,0],["2025-10-22",46,79870,6,0,80,0,0,6,0],["2025-10-22",1383,79500,5,0,9,0,0,5,0],["2025-10-22",436,73540,5,0,9,0,0,5,0],["2025-10-22",121,71280,5,0,9,0,0,5,0],["2025-10-22",680,68090,3,0,39,0,0,3,0],["2025-10-22",416,63528,5,0,74,0,0,5,0],["2025-10-22",416,63528,5,0,74,0,0,5,0],["2025-10-22",416,63528,5,0,74,0,0,5,0],["2025-10-22",416,63528,5,0,74,0,0,5,0],["2025-10-22",416,63528,5,0,74,0,0,5,0],["2025-10-22",416,63528,5,0,74,0,0,5,0],["2025-10-22",416,63528,5,0,74,0,0,5,0],["2025-10-22",767,60125,0,0,39,0,0,0,0],["2025-10-22",208,58700,0,0,143,0,0,5,0],["2025-10-22",1384,58333,6,0,75,0,0,6,0],["2025-10-22",1012,56250,3,0,19,0,1,3,0],["2025-10-22",823,56111,12,0,21,0,0,7,0],["2025-10-22",1064,50500,0,0,6,0,0,3,0],["2025-10-21",790,99512392,4,0,21,0,0,4,0],["2025-10-21",739,32700346,3,0,129,0,0,3,0],["2025-10-21",885,24967356,10,0,113,0,0,0,0],["2025-10-21",846,17450412,3,0,166,0,0,3,0],["2025-10-21",647,11822926,3,0,122,0,0,3,0],["2025-10-21",1285,8340547,4,0,21,0,0,4,0],["2025-10-21",271,7782500,8,0,15,0,0,0,0],["2025-10-21",65,3328483,12,0,21,0,0,7,0],["2025-10-21",5,2565000,4,0,2,0,1,4,0],["2025-10-21",936,2352500,6,0,139,0,0,6,0],["2025-10-21",334,1358088,5,0,9,0,0,5,0],["2025-10-21",613,1152200,3,0,70,0,0,3,0],["2025-10-21",1378,1110000,0,0,7,0,1,0,0],["2025-10-21",193,1022602,4,0,2,0,1,4,0],["2025-10-21",1247,995000,12,0,21,0,0,7,0],["2025-10-21",159,949300,12,0,21,0,0,7,0],["2025-10-21",46,927080,6,0,80,0,0,6,0],["2025-10-21",334,803376,5,0,9,0,0,5,0],["2025-10-21",193,677418,4,0,2,0,1,4,0],["2025-10-21",334,670676,5,0,9,0,0,5,0],["2025-10-21",729,664785,5,0,119,0,0,5,0],["2025-10-21",209,661786,7,0,76,0,0,4,0],["2025-10-21",193,650720,4,0,2,0,1,4,0],["2025-10-21",274,613475,7,0,89,0,0,4,0],["2025-10-21",334,534389,5,0,9,0,0,5,0],["2025-10-21",46,524680,6,0,33,0,0,6,0],["2025-10-21",46,480095,6,0,80,0,0,6,0],["2025-10-21",46,480095,6,0,80,0,0,6,0],["2025-10-21",46,480095,6,0,80,0,0,6,0],["2025-10-21",334,477005,5,0,9,0,0,5,0],["2025-10-21",334,468636,5,0,9,0,0,5,0],["2025-10-21",46,463540,6,0,80,0,0,6,0],["2025-10-21",1376,446365,6,0,14,0,0,6,0],["2025-10-21",334,435162,5,0,9,0,0,5,0],["2025-10-21",334,433369,5,0,9,0,0,5,0],["2025-10-21",334,411252,5,0,9,0,0,5,0],["2025-10-21",85,409500,6,0,41,0,0,6,0],["2025-10-21",614,407479,1,0,8,0,0,0,0],["2025-10-21",334,401688,5,0,9,0,0,5,0],["2025-10-21",334,401688,5,0,9,0,0,5,0],["2025-10-21",193,378361,4,0,2,0,1,4,0],["2025-10-21",46,347655,6,0,80,0,0,6,0],["2025-10-21",334,346695,5,0,9,0,0,5,0],["2025-10-21",1367,343750,8,0,29,0,0,0,0],["2025-10-21",274,342505,7,0,89,0,0,4,0],["2025-10-21",334,334740,5,0,9,0,0,5,0],["2025-10-21",334,322187,5,0,9,0,0,5,0],["2025-10-21",334,289311,5,0,9,0,0,5,0],["2025-10-21",334,284529,5,0,9,0,0,5,0],["2025-10-21",334,280699,5,0,9,0,0,5,0],["2025-10-21",416,277368,6,0,41,0,0,6,0],["2025-10-21",334,267792,5,0,9,0,0,5,0],["2025-10-21",334,246871,5,0,9,0,0,5,0],["2025-10-21",334,231927,5,0,9,0,0,5,0],["2025-10-21",46,231770,6,0,80,0,0,6,0],["2025-10-21",46,231770,6,0,80,0,0,6,0],["2025-10-21",46,231770,6,0,80,0,0,6,0],["2025-10-21",46,231770,6,0,80,0,0,6,0],["2025-10-21",46,231770,6,0,80,0,0,6,0],["2025-10-21",46,231770,6,0,80,0,0,6,0],["2025-10-21",193,224000,4,0,2,0,1,4,0],["2025-10-21",334,223359,5,0,9,0,0,5,0],["2025-10-21",334,220968,5,0,9,0,0,5,0],["2025-10-21",334,216386,5,0,9,0,0,5,0],["2025-10-21",334,215932,5,0,9,0,0,5,0],["2025-10-21",334,213995,5,0,9,0,0,5,0],["2025-10-21",525,210000,5,0,27,0,0,5,0],["2025-10-21",614,209902,1,0,8,0,0,0,0],["2025-10-21",334,208017,5,0,9,0,0,5,0],["2025-10-21",83,208000,6,0,41,0,0,6,0],["2025-10-21",988,201260,13,0,7,0,1,3,0],["2025-10-21",193,196743,4,0,2,0,1,4,0],["2025-10-21",334,196062,5,0,9,0,0,5,0],["2025-10-21",334,194667,5,0,9,0,0,5,0],["2025-10-21",334,191280,5,0,9,0,0,5,0],["2025-10-21",5,185265,4,0,2,0,1,4,0],["2025-10-21",5,185265,4,0,2,0,1,4,0],["2025-10-21",334,184107,5,0,9,0,0,5,0],["2025-10-21",83,182400,6,0,41,0,0,6,0],["2025-10-21",334,180520,5,0,9,0,0,5,0],["2025-10-21",83,179160,6,0,41,0,0,6,0],["2025-10-21",334,178383,5,0,9,0,0,5,0],["2025-10-21",85,176400,6,0,41,0,0,6,0],["2025-10-21",334,170957,5,0,9,0,0,5,0],["2025-10-21",334,169932,5,0,9,0,0,5,0],["2025-10-21",209,168432,7,0,76,0,0,4,0],["2025-10-21",334,167980,5,0,9,0,0,5,0],["2025-10-21",450,167415,6,0,80,0,0,6,0],["2025-10-21",334,167370,5,0,9,0,0,5,0],["2025-10-21",334,167370,5,0,9,0,0,5,0],["2025-10-21",334,167370,5,0,9,0,0,5,0],["2025-10-21",334,167370,5,0,9,0,0,5,0],["2025-10-21",334,166174,5,0,9,0,0,5,0],["2025-10-21",334,162588,5,0,9,0,0,5,0],["2025-10-21",334,153622,5,0,9,0,0,5,0],["2025-10-21",334,150633,5,0,9,0,0,5,0],["2025-10-21",334,148346,5,0,9,0,0,5,0],["2025-10-21",334,144058,5,0,9,0,0,5,0],["2025-10-21",46,143750,5,0,23,0,0,5,0],["2025-10-21",334,143460,5,0,9,0,0,5,0],["2025-10-21",334,139873,5,0,9,0,0,5,0],["2025-10-21",334,138080,5,0,9,0,0,5,0],["2025-10-21",334,137483,5,0,9,0,0,5,0],["2025-10-21",334,137312,5,0,9,0,0,5,0],["2025-10-21",334,136287,5,0,9,0,0,5,0],["2025-10-21",786,135000,3,0,5,0,0,3,0],["2025-10-21",334,133896,5,0,9,0,0,5,0],["2025-10-21",334,133896,5,0,9,0,0,5,0],["2025-10-21",334,133896,5,0,9,0,0,5,0],["2025-10-21",334,133896,5,0,9,0,0,5,0],["2025-10-21",334,133896,5,0,9,0,0,5,0],["2025-10-21",334,133579,5,0,9,0,0,5,0],["2025-10-21",334,131505,5,0,9,0,0,5,0],["2025-10-21",334,130310,5,0,9,0,0,5,0],["2025-10-21",334,126891,5,0,9,0,0,5,0],["2025-10-21",334,126723,5,0,9,0,0,5,0],["2025-10-21",334,126723,5,0,9,0,0,5,0],["2025-10-21",334,125088,5,0,9,0,0,5,0],["2025-10-21",363,125000,11,0,28,0,0,0,0],["2025-10-21",73,121176,3,0,30,0,0,3,0],["2025-10-21",334,119550,5,0,9,0,0,5,0],["2025-10-21",334,117159,5,0,9,0,0,5,0],["2025-10-21",46,115885,6,0,80,0,0,6,0],["2025-10-21",46,115885,6,0,80,0,0,6,0],["2025-10-21",46,115885,6,0,80,0,0,6,0],["2025-10-21",46,115885,6,0,80,0,0,6,0],["2025-10-21",46,115885,6,0,80,0,0,6,0],["2025-10-21",46,115885,6,0,80,0,0,6,0],["2025-10-21",46,115885,6,0,80,0,0,6,0],["2025-10-21",46,115885,6,0,80,0,0,6,0],["2025-10-21",46,115885,6,0,80,0,0,6,0],["2025-10-21",334,114768,5,0,9,0,0,5,0],["2025-10-21",334,114768,5,0,9,0,0,5,0],["2025-10-21",334,112377,5,0,9,0,0,5,0],["2025-10-21",83,112000,6,0,41,0,0,6,0],["2025-10-21",334,108790,5,0,9,0,0,5,0],["2025-10-21",334,107595,5,0,9,0,0,5,0],["2025-10-21",334,105204,5,0,9,0,0,5,0],["2025-10-21",1377,105000,6,0,56,0,0,6,0],["2025-10-21",334,104009,5,0,9,0,0,5,0],["2025-10-21",334,102813,5,0,9,0,0,5,0],["2025-10-21",334,102813,5,0,9,0,0,5,0],["2025-10-21",334,102130,5,0,9,0,0,5,0],["2025-10-21",334,101617,5,0,9,0,0,5,0],["2025-10-21",334,100422,5,0,9,0,0,5,0],["2025-10-21",334,100422,5,0,9,0,0,5,0],["2025-10-21",334,100422,5,0,9,0,0,5,0],["2025-10-21",334,100422,5,0,9,0,0,5,0],["2025-10-21",334,100422,5,0,9,0,0,5,0],["2025-10-21",46,98333,6,0,23,0,0,6,0],["2025-10-21",334,98031,5,0,9,0,0,5,0],["2025-10-21",334,95042,5,0,9,0,0,5,0],["2025-10-21",334,94445,5,0,9,0,0,5,0],["2025-10-21",334,93249,5,0,9,0,0,5,0],["2025-10-21",46,92130,6,0,23,0,0,6,0],["2025-10-21",46,91052,6,0,80,0,0,6,0],["2025-10-21",334,90111,5,0,9,0,0,5,0],["2025-10-21",334,89065,5,0,9,0,0,5,0],["2025-10-21",334,88272,5,0,9,0,0,5,0],["2025-10-21",334,86076,5,0,9,0,0,5,0],["2025-10-21",334,86076,5,0,9,0,0,5,0],["2025-10-21",83,84720,6,0,41,0,0,6,0],["2025-10-21",334,83685,5,0,9,0,0,5,0],["2025-10-21",334,83685,5,0,9,0,0,5,0],["2025-10-21",334,83685,5,0,9,0,0,5,0],["2025-10-21",334,82142,5,0,9,0,0,5,0],["2025-10-21",334,77238,5,0,9,0,0,5,0],["2025-10-21",83,76800,6,0,41,0,0,6,0],["2025-10-21",83,76800,6,0,41,0,0,6,0],["2025-10-21",334,76512,5,0,9,0,0,5,0],["2025-10-21",334,76512,5,0,9,0,0,5,0],["2025-10-21",334,75399,5,0,9,0,0,5,0],["2025-10-21",334,73560,5,0,9,0,0,5,0],["2025-10-21",334,69882,5,0,9,0,0,5,0],["2025-10-21",83,68400,6,0,41,0,0,6,0],["2025-10-21",334,68043,5,0,9,0,0,5,0],["2025-10-21",46,66974,3,0,101,0,0,3,0],["2025-10-21",334,66948,5,0,9,0,0,5,0],["2025-10-21",334,66948,5,0,9,0,0,5,0],["2025-10-21",334,66948,5,0,9,0,0,5,0],["2025-10-21",334,66817,5,0,9,0,0,5,0],["2025-10-21",334,66817,5,0,9,0,0,5,0],["2025-10-21",334,65752,5,0,9,0,0,5,0],["2025-10-21",334,65262,5,0,9,0,0,5,0],["2025-10-21",334,63752,5,0,9,0,0,5,0],["2025-10-21",46,62700,6,0,33,0,0,6,0],["2025-10-21",334,62166,5,0,9,0,0,5,0],["2025-10-21",334,61300,5,0,9,0,0,5,0],["2025-10-21",334,60687,5,0,9,0,0,5,0],["2025-10-21",46,57942,6,0,80,0,0,6,0],["2025-10-21",259,56170,13,0,87,0,0,3,0],["2025-10-20",63,134765375,5,0,29,0,4,5,0],["2025-10-20",919,132426632,1,0,21,0,5,0,0],["2025-10-20",63,56016750,5,0,29,0,4,5,0],["2025-10-20",376,36200000,1,0,165,0,2,0,0],["2025-10-20",209,29966258,7,0,76,0,0,4,0],["2025-10-20",63,20986025,5,0,29,0,4,5,0],["2025-10-20",63,17601620,5,0,29,0,4,5,0],["2025-10-20",63,14966277,5,0,29,0,4,5,0],["2025-10-20",1359,12055160,3,0,69,0,0,3,0],["2025-10-20",1007,11652794,3,0,47,0,0,3,0],["2025-10-20",1365,9401343,15,0,45,0,3,4,0],["2025-10-20",63,8670000,5,0,29,0,4,5,0],["2025-10-20",63,6816880,5,0,29,0,4,5,0],["2025-10-20",55,6731200,0,0,27,0,0,0,0],["2025-10-20",63,6209207,5,0,29,0,4,5,0],["2025-10-20",63,5707776,5,0,29,0,4,5,0],["2025-10-20",63,4549819,5,0,29,0,4,5,0],["2025-10-20",63,4461991,5,0,29,0,4,5,0],["2025-10-20",1140,4013800,7,0,13,0,3,4,0],["2025-10-20",606,3595826,0,0,74,0,4,0,0],["2025-10-20",209,2959320,7,0,76,0,0,4,0],["2025-10-20",563,2757400,1,0,8,0,0,0,0],["2025-10-20",64,2346873,3,0,6,0,0,3,0],["2025-10-20",75,2265645,3,0,6,0,0,3,0],["2025-10-20",111,2260664,12,0,21,0,0,7,0],["2025-10-20",1181,2241060,6,0,10,0,0,6,0],["2025-10-20",1365,2231993,6,0,22,0,3,6,0],["2025-10-20",563,1912200,1,0,8,0,0,0,0],["2025-10-20",63,1904056,5,0,29,0,4,5,0],["2025-10-20",351,1752554,3,0,30,0,0,3,0],["2025-10-20",831,1701832,12,0,21,0,0,7,0],["2025-10-20",375,1690000,8,0,15,0,0,0,0],["2025-10-20",1120,1648790,13,0,0,0,0,3,0],["2025-10-20",700,1545977,3,0,107,0,0,3,0],["2025-10-20",63,1470454,5,0,29,0,4,5,0],["2025-10-20",1369,1433300,0,0,40,0,3,4,0],["2025-10-20",5,1350000,1,0,8,0,0,0,0],["2025-10-20",49,1338109,3,0,6,0,0,3,0],["2025-10-20",5,1307490,1,0,2,0,1,0,0],["2025-10-20",813,1289750,0,0,7,0,1,0,0],["2025-10-20",155,1261684,0,0,66,0,0,0,0],["2025-10-20",351,1085118,3,0,30,0,0,3,0],["2025-10-20",49,1037309,3,0,6,0,0,3,0],["2025-10-20",1181,993442,6,0,10,0,0,6,0],["2025-10-20",655,927360,9,0,16,0,0,0,0],["2025-10-20",653,859000,12,0,21,0,0,7,0],["2025-10-20",415,805500,7,0,7,0,1,4,0],["2025-10-20",1374,754800,1,0,2,0,1,0,0],["2025-10-20",856,744458,12,0,21,0,0,7,0],["2025-10-20",314,727180,3,0,6,0,0,3,0],["2025-10-20",856,701998,12,0,21,0,0,7,0],["2025-10-20",314,691004,3,0,6,0,0,3,0],["2025-10-20",117,690443,0,0,49,0,0,0,0],["2025-10-20",1374,680000,1,0,2,0,1,0,0],["2025-10-20",111,660833,3,0,30,0,0,3,0],["2025-10-20",1361,640000,0,0,7,0,1,0,0],["2025-10-20",1365,630000,15,0,45,0,3,4,0],["2025-10-20",193,621652,4,0,2,0,1,4,0],["2025-10-20",937,601180,7,0,31,0,0,4,0],["2025-10-20",657,522142,7,0,60,0,7,4,0],["2025-10-20",318,522102,9,0,16,0,0,0,0],["2025-10-20",117,487224,12,0,21,0,0,7,0],["2025-10-20",856,469576,12,0,21,0,0,7,0],["2025-10-20",592,468559,11,0,21,0,0,0,0],["2025-10-20",1366,454500,12,0,21,0,0,7,0],["2025-10-20",662,450500,5,0,32,0,0,5,0],["2025-10-20",1362,442500,5,0,32,0,0,5,0],["2025-10-20",1362,442500,5,0,32,0,0,5,0],["2025-10-20",318,434890,9,0,16,0,0,0,0],["2025-10-20",46,416000,6,0,37,0,0,6,0],["2025-10-20",385,415286,3,0,6,0,0,3,0],["2025-10-20",16,407730,3,0,4,0,2,3,0],["2025-10-20",212,393153,6,0,48,0,0,6,0],["2025-10-20",209,366995,7,0,76,0,0,4,0],["2025-10-20",314,363960,3,0,6,0,0,3,0],["2025-10-20",131,362781,0,0,57,0,0,0,0],["2025-10-20",49,353867,3,0,6,0,0,3,0],["2025-10-20",1361,350000,13,0,7,0,1,3,0],["2025-10-20",1222,339578,0,0,6,0,0,3,0],["2025-10-20",73,329500,3,0,7,0,1,3,0],["2025-10-20",1180,327505,9,0,16,0,0,0,0],["2025-10-20",1370,313500,6,0,19,0,0,6,0],["2025-10-20",7,308315,3,0,6,0,0,3,0],["2025-10-20",163,303900,0,0,0,0,0,0,0],["2025-10-20",163,303900,0,0,0,0,0,0,0],["2025-10-20",16,299500,3,0,4,0,2,3,0],["2025-10-20",385,298700,3,0,70,0,0,3,0],["2025-10-20",314,296900,3,0,6,0,0,3,0],["2025-10-20",56,296000,3,0,6,0,0,3,0],["2025-10-20",403,291017,9,0,16,0,0,0,0],["2025-10-20",16,289500,3,0,4,0,2,3,0],["2025-10-20",1268,282040,0,0,77,0,0,0,0],["2025-10-20",903,278310,1,0,2,0,1,0,0],["2025-10-20",1180,276891,9,0,16,0,0,0,0],["2025-10-20",131,266322,0,0,57,0,0,0,0],["2025-10-20",594,250000,3,0,131,0,0,3,0],["2025-10-20",177,243400,3,0,70,0,0,3,0],["2025-10-20",532,240887,6,0,15,0,0,6,0],["2025-10-20",602,240000,13,0,60,0,7,3,0],["2025-10-20",46,234600,6,0,37,0,0,6,0],["2025-10-20",60,233000,3,0,6,0,0,3,0],["2025-10-20",385,227200,3,0,70,0,0,3,0],["2025-10-20",385,227200,3,0,70,0,0,3,0],["2025-10-20",597,225000,12,0,21,0,0,7,0],["2025-10-20",49,221437,3,0,6,0,0,3,0],["2025-10-20",87,216000,3,0,13,0,3,3,0],["2025-10-20",163,215000,0,0,6,0,0,3,0],["2025-10-20",314,213840,3,0,6,0,0,3,0],["2025-10-20",385,210500,3,0,70,0,0,3,0],["2025-10-20",385,210500,3,0,70,0,0,3,0],["2025-10-20",1370,209000,6,0,19,0,0,6,0],["2025-10-20",840,205780,6,0,92,0,0,6,0],["2025-10-20",1372,201500,6,0,92,0,0,6,0],["2025-10-20",1020,200000,3,0,14,0,0,3,0],["2025-10-20",117,196367,0,0,49,0,0,0,0],["2025-10-20",314,191271,3,0,6,0,0,3,0],["2025-10-20",26,189484,9,0,16,0,0,0,0],["2025-10-20",1363,188750,1,0,2,0,1,0,0],["2025-10-20",314,185764,3,0,6,0,0,3,0],["2025-10-20",117,184191,0,0,49,0,0,0,0],["2025-10-20",94,182790,7,0,40,0,3,4,0],["2025-10-20",26,182612,9,0,16,0,0,0,0],["2025-10-20",314,181838,3,0,6,0,0,3,0],["2025-10-20",209,180705,7,0,76,0,0,4,0],["2025-10-20",1092,179760,6,0,19,0,0,6,0],["2025-10-20",1367,178000,8,0,29,0,0,0,0],["2025-10-20",385,175400,3,0,70,0,0,3,0],["2025-10-20",385,175400,3,0,70,0,0,3,0],["2025-10-20",385,175400,3,0,70,0,0,3,0],["2025-10-20",385,175400,3,0,70,0,0,3,0],["2025-10-20",314,173882,3,0,6,0,0,3,0],["2025-10-20",1362,170576,5,0,32,0,0,5,0],["2025-10-20",34,170000,9,0,16,0,0,0,0],["2025-10-20",56,164000,3,0,6,0,0,3,0],["2025-10-20",314,163528,3,0,6,0,0,3,0],["2025-10-20",1375,160000,6,0,92,0,2,6,0],["2025-10-20",42,158161,3,0,6,0,0,3,0],["2025-10-20",117,157382,0,0,49,0,0,0,0],["2025-10-20",56,157000,3,0,6,0,0,3,0],["2025-10-20",314,156137,3,0,6,0,0,3,0],["2025-10-20",46,156080,6,0,137,0,8,6,0],["2025-10-20",1364,152280,6,0,50,0,0,6,0],["2025-10-20",1092,150000,6,0,19,0,0,6,0],["2025-10-20",1371,148361,0,0,0,0,0,0,0],["2025-10-20",1020,148000,3,0,14,0,0,3,0],["2025-10-20",87,147160,3,0,13,0,3,3,0],["2025-10-20",403,141600,9,0,16,0,0,0,0],["2025-10-20",67,140500,7,0,31,0,1,4,0],["2025-10-20",67,140500,7,0,31,0,1,4,0],["2025-10-20",1362,138516,5,0,32,0,0,5,0],["2025-10-20",431,138000,6,0,19,0,0,6,0],["2025-10-20",172,135000,0,0,53,0,0,4,0],["2025-10-20",117,133448,0,0,49,0,0,0,0],["2025-10-20",42,130081,3,0,6,0,0,3,0],["2025-10-20",42,130081,3,0,6,0,0,3,0],["2025-10-20",1360,128320,5,0,32,0,0,5,0],["2025-10-20",1360,128320,5,0,32,0,0,5,0],["2025-10-20",60,127000,3,0,6,0,0,3,0],["2025-10-20",34,126710,9,0,16,0,0,0,0],["2025-10-20",842,126000,0,0,7,0,1,0,0],["2025-10-20",117,125286,0,0,49,0,0,0,0],["2025-10-20",34,122400,9,0,16,0,0,0,0],["2025-10-20",645,120000,3,0,50,0,0,3,0],["2025-10-20",1092,120000,6,0,19,0,0,6,0],["2025-10-20",42,119551,3,0,6,0,0,3,0],["2025-10-20",49,118324,3,0,6,0,0,3,0],["2025-10-20",1253,118000,5,0,155,0,0,5,0],["2025-10-20",1360,117845,5,0,32,0,0,5,0],["2025-10-20",177,117800,3,0,70,0,0,3,0],["2025-10-20",42,116041,3,0,6,0,0,3,0],["2025-10-20",46,111500,6,0,92,0,0,6,0],["2025-10-20",307,110761,9,0,16,0,0,0,0],["2025-10-20",307,105830,9,0,16,0,0,0,0],["2025-10-20",60,105500,3,0,6,0,0,3,0],["2025-10-20",1092,104760,6,0,19,0,0,6,0],["2025-10-20",1092,104760,6,0,19,0,0,6,0],["2025-10-20",60,104311,3,0,6,0,0,3,0],["2025-10-20",1092,101250,6,0,19,0,0,6,0],["2025-10-20",1092,101250,6,0,19,0,0,6,0],["2025-10-20",1092,101250,6,0,19,0,0,6,0],["2025-10-20",16,100000,3,0,4,0,2,3,0],["2025-10-20",1368,100000,0,0,11,0,0,0,0],["2025-10-20",193,100000,3,0,6,0,0,3,0],["2025-10-20",193,100000,3,0,6,0,0,3,0],["2025-10-20",193,100000,3,0,6,0,0,3,0],["2025-10-20",193,100000,3,0,6,0,0,3,0],["2025-10-20",193,100000,3,0,6,0,0,3,0],["2025-10-20",193,100000,3,0,6,0,0,3,0],["2025-10-20",193,100000,3,0,6,0,0,3,0],["2025-10-20",193,100000,3,0,6,0,0,3,0],["2025-10-20",193,100000,3,0,6,0,0,3,0],["2025-10-20",46,100000,5,0,33,0,0,5,0],["2025-10-20",16,97270,3,0,4,0,2,3,0],["2025-10-20",645,95000,3,0,50,0,0,3,0],["2025-10-20",42,94981,3,0,6,0,0,3,0],["2025-10-20",131,92268,0,0,57,0,0,0,0],["2025-10-20",645,91140,3,0,50,0,0,3,0],["2025-10-20",522,89490,6,0,23,0,0,6,0],["2025-10-20",1092,88230,6,0,19,0,0,6,0],["2025-10-20",1092,88230,6,0,19,0,0,6,0],["2025-10-20",1092,88230,6,0,19,0,0,6,0],["2025-10-20",42,87961,3,0,6,0,0,3,0],["2025-10-20",42,87750,3,0,6,0,0,3,0],["2025-10-20",16,87500,3,0,4,0,2,3,0],["2025-10-20",1116,86500,6,0,50,0,2,6,0],["2025-10-20",1345,84340,5,0,158,0,0,5,0],["2025-10-20",42,84240,3,0,6,0,0,3,0],["2025-10-20",42,84240,3,0,6,0,0,3,0],["2025-10-20",1243,82400,1,0,2,0,1,0,0],["2025-10-20",26,82000,9,0,16,0,0,0,0],["2025-10-20",56,82000,3,0,6,0,0,3,0],["2025-10-20",307,81614,9,0,16,0,0,0,0],["2025-10-20",373,81360,3,0,14,0,0,3,0],["2025-10-20",16,80660,3,0,4,0,2,3,0],["2025-10-20",96,80309,4,0,8,0,0,4,0],["2025-10-20",56,80000,3,0,6,0,0,3,0],["2025-10-20",318,79900,9,0,16,0,0,0,0],["2025-10-20",56,79000,3,0,6,0,0,3,0],["2025-10-20",1265,78945,5,0,158,0,0,5,0],["2025-10-20",42,77220,3,0,6,0,0,3,0],["2025-10-20",42,77220,3,0,6,0,0,3,0],["2025-10-20",56,76000,3,0,6,0,0,3,0],["2025-10-20",16,75960,3,0,4,0,2,3,0],["2025-10-20",307,75000,9,0,16,0,0,0,0],["2025-10-20",46,75000,6,0,92,0,0,6,0],["2025-10-20",49,74287,3,0,6,0,0,3,0],["2025-10-20",56,73000,3,0,6,0,0,3,0],["2025-10-20",7,72948,3,0,6,0,0,3,0],["2025-10-20",1116,72500,6,0,50,0,2,6,0],["2025-10-20",776,72042,3,0,4,0,2,3,0],["2025-10-20",1342,71380,5,0,158,0,0,5,0],["2025-10-20",42,70200,3,0,6,0,0,3,0],["2025-10-20",42,70200,3,0,6,0,0,3,0],["2025-10-20",1092,70000,6,0,19,0,0,6,0],["2025-10-20",522,69588,6,0,23,0,0,6,0],["2025-10-20",16,68755,3,0,4,0,2,3,0],["2025-10-20",167,68571,6,0,64,0,0,6,0],["2025-10-20",56,68000,3,0,6,0,0,3,0],["2025-10-20",46,67200,6,0,4,0,2,6,0],["2025-10-20",1172,65943,0,0,0,0,0,0,0],["2025-10-20",16,65000,3,0,4,0,2,3,0],["2025-10-20",16,65000,3,0,4,0,2,3,0],["2025-10-20",307,64999,3,0,14,0,0,3,0],["2025-10-20",307,64999,3,0,14,0,0,3,0],["2025-10-20",307,64999,3,0,14,0,0,3,0],["2025-10-20",307,64999,3,0,14,0,0,3,0],["2025-10-20",307,64999,3,0,14,0,0,3,0],["2025-10-20",307,64999,3,0,14,0,0,3,0],["2025-10-20",307,64999,3,0,14,0,0,3,0],["2025-10-20",307,64999,3,0,14,0,0,3,0],["2025-10-20",307,64999,3,0,14,0,0,3,0],["2025-10-20",538,64800,5,0,9,0,0,5,0],["2025-10-20",56,64000,3,0,6,0,0,3,0],["2025-10-20",60,64000,3,0,6,0,0,3,0],["2025-10-20",16,63667,3,0,4,0,2,3,0],["2025-10-20",56,62500,3,0,6,0,0,3,0],["2025-10-20",314,62000,3,0,6,0,0,3,0],["2025-10-20",60,62000,3,0,6,0,0,3,0],["2025-10-20",16,60170,3,0,4,0,2,3,0],["2025-10-20",1092,60000,6,0,19,0,0,6,0],["2025-10-20",1373,59500,5,0,75,0,0,5,0],["2025-10-20",26,59300,9,0,16,0,0,0,0],["2025-10-20",403,59042,9,0,16,0,0,0,0],["2025-10-20",56,59000,3,0,6,0,0,3,0],["2025-10-20",49,58703,3,0,6,0,0,3,0],["2025-10-20",56,57000,3,0,6,0,0,3,0],["2025-10-20",315,56580,7,0,22,0,3,4,0],["2025-10-20",42,56160,3,0,6,0,0,3,0],["2025-10-20",16,56150,3,0,4,0,2,3,0],["2025-10-20",16,55000,3,0,4,0,2,3,0],["2025-10-20",56,54000,3,0,6,0,0,3,0],["2025-10-20",16,53950,3,0,4,0,2,3,0],["2025-10-20",16,53010,3,0,4,0,2,3,0],["2025-10-20",1092,52938,6,0,19,0,0,6,0],["2025-10-20",126,52485,6,0,14,0,0,6,0],["2025-10-20",1020,52000,3,0,14,0,0,3,0],["2025-10-20",56,51000,3,0,6,0,0,3,0],["2025-10-20",296,50400,9,0,16,0,0,0,0],["2025-10-17",725,189540664,1,0,21,0,0,0,0],["2025-10-17",555,12567500,6,0,26,0,0,6,0],["2025-10-17",1162,10416667,3,0,15,0,0,3,0],["2025-10-17",380,9472245,0,0,49,0,5,0,0],["2025-10-17",380,8647425,3,0,130,0,5,11,0],["2025-10-17",730,8279130,6,0,64,0,0,6,0],["2025-10-17",262,7364585,0,0,37,0,0,2,0],["2025-10-17",88,7220350,6,0,29,0,4,6,0],["2025-10-17",1353,6883354,0,0,74,0,4,0,0],["2025-10-17",380,4345780,0,0,49,0,5,0,0],["2025-10-17",1351,3210958,3,0,6,0,0,3,0],["2025-10-17",380,2956379,0,0,30,0,5,0,0],["2025-10-17",380,2897196,3,0,130,0,5,11,0],["2025-10-17",339,2835000,8,0,15,0,0,0,0],["2025-10-17",1343,2700000,0,0,26,0,0,0,0],["2025-10-17",1350,2228400,16,0,164,0,0,0,0],["2025-10-17",627,1864596,5,0,81,0,0,5,0],["2025-10-17",111,1637024,12,0,21,0,0,7,0],["2025-10-17",1352,1593593,5,0,119,0,0,5,0],["2025-10-17",139,1577463,6,0,64,0,0,6,0],["2025-10-17",352,1558680,11,0,1,0,1,0,0],["2025-10-17",352,1558680,11,0,1,0,1,0,0],["2025-10-17",697,1370000,0,0,7,0,1,0,0],["2025-10-17",1354,1125000,7,0,13,0,3,4,0],["2025-10-17",380,1092000,0,0,30,0,5,0,0],["2025-10-17",46,1086772,5,0,90,0,0,5,0],["2025-10-17",111,1076693,12,0,21,0,0,7,0],["2025-10-17",1340,1075000,0,0,26,0,0,0,0],["2025-10-17",46,947631,5,0,90,0,0,5,0],["2025-10-17",1349,822858,5,0,81,0,0,5,0],["2025-10-17",1231,805050,9,0,154,0,0,0,0],["2025-10-17",1231,801332,9,0,154,0,0,0,0],["2025-10-17",912,753500,0,0,49,0,0,0,0],["2025-10-17",106,739778,4,0,2,0,1,4,0],["2025-10-17",1231,737400,9,0,154,0,0,0,0],["2025-10-17",912,655500,0,0,49,0,0,0,0],["2025-10-17",836,642759,5,0,90,0,0,5,0],["2025-10-17",1231,625939,9,0,154,0,0,0,0],["2025-10-17",1358,623750,5,0,48,0,0,5,0],["2025-10-17",836,604110,5,0,90,0,0,5,0],["2025-10-17",836,597858,5,0,90,0,0,5,0],["2025-10-17",836,597858,5,0,90,0,0,5,0],["2025-10-17",836,559824,5,0,90,0,0,5,0],["2025-10-17",482,545520,5,0,81,0,0,5,0],["2025-10-17",12,540000,1,0,2,0,1,0,0],["2025-10-17",400,533000,13,0,60,0,7,3,0],["2025-10-17",648,516983,0,0,69,0,0,4,0],["2025-10-17",1330,515700,0,0,49,0,0,0,0],["2025-10-17",591,514455,5,0,90,0,0,5,0],["2025-10-17",195,497484,3,0,30,0,0,3,0],["2025-10-17",836,483727,5,0,90,0,0,5,0],["2025-10-17",1231,478717,9,0,154,0,0,0,0],["2025-10-17",195,433238,3,0,30,0,0,3,0],["2025-10-17",836,433209,5,0,90,0,0,5,0],["2025-10-17",642,411414,5,0,81,0,0,5,0],["2025-10-17",613,411000,3,0,70,0,0,3,0],["2025-10-17",642,389577,5,0,81,0,0,5,0],["2025-10-17",613,379000,3,0,70,0,0,3,0],["2025-10-17",1344,350000,5,0,7,0,1,5,0],["2025-10-17",1348,348168,6,0,32,0,0,6,0],["2025-10-17",560,347944,5,0,119,0,0,5,0],["2025-10-17",46,340418,3,0,101,0,0,3,0],["2025-10-17",1231,336507,9,0,154,0,0,0,0],["2025-10-17",6,335000,3,0,5,0,0,3,0],["2025-10-17",6,335000,3,0,5,0,0,3,0],["2025-10-17",402,327003,5,0,81,0,0,5,0],["2025-10-17",441,325000,3,0,4,0,2,3,0],["2025-10-17",645,300000,3,0,4,0,2,3,0],["2025-10-17",1345,290470,5,0,158,0,0,5,0],["2025-10-17",613,273600,3,0,70,0,0,3,0],["2025-10-17",1014,250000,11,0,1,0,1,0,0],["2025-10-17",193,249822,4,0,2,0,1,4,0],["2025-10-17",1231,246857,9,0,154,0,0,0,0],["2025-10-17",1231,245409,9,0,154,0,0,0,0],["2025-10-17",613,229740,3,0,70,0,0,3,0],["2025-10-17",195,225206,3,0,30,0,0,3,0],["2025-10-17",1325,223300,10,0,18,0,2,2,0],["2025-10-17",445,213033,5,0,109,0,0,5,0],["2025-10-17",613,212000,3,0,70,0,0,3,0],["2025-10-17",1288,200000,11,0,1,0,1,0,0],["2025-10-17",613,194600,3,0,70,0,0,3,0],["2025-10-17",613,189500,3,0,70,0,0,3,0],["2025-10-17",613,189500,3,0,70,0,0,3,0],["2025-10-17",613,184590,3,0,70,0,0,3,0],["2025-10-17",4,180658,3,0,4,0,2,3,0],["2025-10-17",786,180000,13,0,5,0,0,3,0],["2025-10-17",46,180000,3,0,50,0,0,3,0],["2025-10-17",1355,179500,6,0,26,0,0,6,0],["2025-10-17",1265,175250,5,0,158,0,0,5,0],["2025-10-17",46,174000,6,0,75,0,0,6,0],["2025-10-17",1231,173590,9,0,154,0,0,0,0],["2025-10-17",1231,161605,9,0,154,0,0,0,0],["2025-10-17",820,156660,0,0,6,0,0,3,0],["2025-10-17",576,146305,0,0,43,0,0,4,0],["2025-10-17",1231,143416,9,0,154,0,0,0,0],["2025-10-17",1227,139611,3,0,4,0,2,3,0],["2025-10-17",1346,137500,0,0,11,0,0,0,0],["2025-10-17",613,137000,3,0,70,0,0,3,0],["2025-10-17",1345,136045,5,0,158,0,0,5,0],["2025-10-17",1109,135243,7,0,13,0,3,4,0],["2025-10-17",195,128103,3,0,52,0,0,3,0],["2025-10-17",46,125407,3,0,101,0,0,3,0],["2025-10-17",1231,122391,9,0,154,0,0,0,0],["2025-10-17",1265,120385,5,0,158,0,0,5,0],["2025-10-17",112,120000,8,0,50,0,2,4,0],["2025-10-17",1231,119589,9,0,154,0,0,0,0],["2025-10-17",645,112500,3,0,4,0,2,3,0],["2025-10-17",630,112140,3,0,101,0,0,3,0],["2025-10-17",1357,101765,5,0,158,0,0,5,0],["2025-10-17",1356,100905,5,0,158,0,0,5,0],["2025-10-17",6,100000,3,0,5,0,0,3,0],["2025-10-17",46,100000,5,0,33,0,0,5,0],["2025-10-17",46,100000,5,0,33,0,0,5,0],["2025-10-17",544,95280,3,0,14,0,0,3,0],["2025-10-17",645,90000,3,0,4,0,2,3,0],["2025-10-17",1357,80225,5,0,158,0,0,5,0],["2025-10-17",630,80064,3,0,101,0,0,3,0],["2025-10-17",1341,78045,5,0,158,0,0,5,0],["2025-10-17",487,71596,7,0,20,0,0,4,0],["2025-10-17",259,71301,13,0,87,0,0,3,0],["2025-10-17",1342,70520,5,0,158,0,0,5,0],["2025-10-17",126,69835,7,0,55,0,0,4,0],["2025-10-17",820,67140,0,0,6,0,0,3,0],["2025-10-17",820,67140,0,0,6,0,0,3,0],["2025-10-17",1347,66667,0,0,26,0,0,0,0],["2025-10-17",112,65000,3,0,50,0,2,3,0],["2025-10-17",495,65000,3,0,24,0,0,3,0],["2025-10-17",1356,64200,5,0,158,0,0,5,0],["2025-10-17",259,62813,13,0,87,0,0,3,0],["2025-10-17",645,60000,3,0,4,0,2,3,0],["2025-10-17",46,58333,6,0,19,0,0,6,0],["2025-10-17",1231,57448,9,0,154,0,0,0,0],["2025-10-17",544,52600,3,0,86,0,0,3,0],["2025-10-17",916,52500,5,0,50,0,2,5,0],["2025-10-17",275,52500,4,0,28,0,0,4,0],["2025-10-17",126,51871,7,0,55,0,0,4,0],["2025-10-16",488,55609500,10,0,113,0,0,0,0],["2025-10-16",190,52477397,9,0,19,0,1,0,0],["2025-10-16",1329,7849700,7,0,13,0,3,4,0],["2025-10-16",66,7008394,4,0,2,0,1,4,0],["2025-10-16",1323,5604906,3,0,30,0,0,3,0],["2025-10-16",131,3935427,3,0,57,0,0,3,0],["2025-10-16",1320,3467850,5,0,119,0,0,5,0],["2025-10-16",149,2502329,7,0,20,0,0,4,0],["2025-10-16",382,1996639,5,0,74,0,0,5,0],["2025-10-16",648,1820437,0,0,69,0,0,4,0],["2025-10-16",1206,1788301,16,0,151,0,0,0,0],["2025-10-16",648,1659108,0,0,69,0,0,4,0],["2025-10-16",46,1406250,0,0,7,0,1,0,0],["2025-10-16",1324,1338500,10,0,18,0,0,2,0],["2025-10-16",407,1320000,12,0,8,0,0,7,0],["2025-10-16",1334,1256143,6,0,29,0,4,6,0],["2025-10-16",247,1088646,6,0,41,0,0,6,0],["2025-10-16",104,987800,5,0,9,0,0,5,0],["2025-10-16",1330,938600,0,0,49,0,0,0,0],["2025-10-16",46,762626,6,0,19,0,0,6,0],["2025-10-16",1190,758650,0,0,58,0,0,0,0],["2025-10-16",46,679000,6,0,23,0,0,6,0],["2025-10-16",46,645498,6,0,19,0,0,6,0],["2025-10-16",12,630000,1,0,2,0,1,0,0],["2025-10-16",46,630000,0,0,7,0,1,0,0],["2025-10-16",475,625320,4,0,8,0,0,4,0],["2025-10-16",716,584944,5,0,119,0,0,5,0],["2025-10-16",738,569983,5,0,119,0,0,5,0],["2025-10-16",20,540000,7,0,40,0,3,4,0],["2025-10-16",1334,496081,6,0,29,0,4,6,0],["2025-10-16",716,487641,5,0,119,0,0,5,0],["2025-10-16",46,485000,6,0,23,0,0,6,0],["2025-10-16",46,454864,6,0,33,0,0,6,0],["2025-10-16",83,443400,6,0,41,0,0,6,0],["2025-10-16",1333,415500,0,0,26,0,0,0,0],["2025-10-16",400,413000,13,0,60,0,7,3,0],["2025-10-16",757,405150,0,0,7,0,1,0,0],["2025-10-16",138,404000,7,0,4,0,2,4,0],["2025-10-16",389,400000,8,0,15,0,0,0,0],["2025-10-16",46,395439,5,0,33,0,0,5,0],["2025-10-16",724,395224,5,0,119,0,0,5,0],["2025-10-16",722,385714,5,0,119,0,0,5,0],["2025-10-16",718,370929,5,0,119,0,0,5,0],["2025-10-16",46,369079,6,0,23,0,0,6,0],["2025-10-16",1321,357500,10,0,18,0,0,2,0],["2025-10-16",46,355740,6,0,33,0,0,6,0],["2025-10-16",1157,353388,5,0,32,0,0,5,0],["2025-10-16",203,351567,11,0,21,0,0,0,0],["2025-10-16",111,340530,12,0,21,0,0,7,0],["2025-10-16",1337,329543,16,0,162,0,4,0,0],["2025-10-16",1338,325000,4,0,28,0,0,4,0],["2025-10-16",1319,317250,7,0,161,0,0,4,0],["2025-10-16",718,310714,5,0,119,0,0,5,0],["2025-10-16",196,306500,6,0,29,0,4,6,0],["2025-10-16",186,299676,5,0,9,0,0,5,0],["2025-10-16",83,289600,6,0,41,0,0,6,0],["2025-10-16",240,285000,6,0,41,0,0,6,0],["2025-10-16",1336,281808,16,0,162,0,4,0,0],["2025-10-16",1120,277547,0,0,0,0,0,0,0],["2025-10-16",46,270000,0,0,4,0,2,4,0],["2025-10-16",137,262500,0,0,63,0,0,7,0],["2025-10-16",137,262500,0,0,63,0,0,7,0],["2025-10-16",135,260400,8,0,15,0,0,0,0],["2025-10-16",190,255754,9,0,19,0,1,0,0],["2025-10-16",6,254123,3,0,5,0,0,3,0],["2025-10-16",1325,251850,10,0,18,0,2,2,0],["2025-10-16",83,249800,6,0,41,0,0,6,0],["2025-10-16",669,245899,6,0,14,0,0,6,0],["2025-10-16",1335,242109,16,0,162,0,4,0,0],["2025-10-16",161,241800,8,0,15,0,0,0,0],["2025-10-16",135,241800,8,0,15,0,0,0,0],["2025-10-16",135,241800,8,0,15,0,0,0,0],["2025-10-16",83,232000,6,0,41,0,0,6,0],["2025-10-16",161,229400,8,0,15,0,0,0,0],["2025-10-16",161,229400,8,0,15,0,0,0,0],["2025-10-16",161,229400,8,0,15,0,0,0,0],["2025-10-16",648,227400,0,0,69,0,0,4,0],["2025-10-16",46,225000,0,0,7,0,1,0,0],["2025-10-16",228,224300,6,0,41,0,0,6,0],["2025-10-16",190,221398,9,0,19,0,1,0,0],["2025-10-16",1328,214775,0,0,14,0,0,0,0],["2025-10-16",416,213360,6,0,33,0,0,6,0],["2025-10-16",161,210800,8,0,15,0,0,0,0],["2025-10-16",161,210800,8,0,15,0,0,0,0],["2025-10-16",161,210800,8,0,15,0,0,0,0],["2025-10-16",161,210800,8,0,15,0,0,0,0],["2025-10-16",161,210800,8,0,15,0,0,0,0],["2025-10-16",161,210800,8,0,15,0,0,0,0],["2025-10-16",161,210800,8,0,15,0,0,0,0],["2025-10-16",135,210800,8,0,15,0,0,0,0],["2025-10-16",135,210800,8,0,15,0,0,0,0],["2025-10-16",46,210000,8,0,50,0,0,4,0],["2025-10-16",274,207044,7,0,89,0,0,4,0],["2025-10-16",6,188623,3,0,5,0,0,3,0],["2025-10-16",1322,180000,7,0,89,0,0,4,0],["2025-10-16",161,179800,8,0,15,0,0,0,0],["2025-10-16",135,179800,8,0,15,0,0,0,0],["2025-10-16",135,179800,8,0,15,0,0,0,0],["2025-10-16",190,179031,9,0,19,0,1,0,0],["2025-10-16",46,166667,8,0,108,0,0,0,0],["2025-10-16",1327,166667,0,0,48,0,0,0,0],["2025-10-16",46,164791,6,0,19,0,0,6,0],["2025-10-16",1332,163700,3,0,7,0,1,3,0],["2025-10-16",648,163050,0,0,69,0,0,4,0],["2025-10-16",135,161200,8,0,15,0,0,0,0],["2025-10-16",46,155369,6,0,78,0,0,6,0],["2025-10-16",6,155208,3,0,5,0,0,3,0],["2025-10-16",96,153500,1,0,21,0,0,0,0],["2025-10-16",416,153364,6,0,41,0,0,6,0],["2025-10-16",46,150000,6,0,71,0,0,6,0],["2025-10-16",416,146696,6,0,41,0,0,6,0],["2025-10-16",416,146696,6,0,41,0,0,6,0],["2025-10-16",46,144540,6,0,33,0,0,6,0],["2025-10-16",1326,144000,6,0,41,0,0,6,0],["2025-10-16",1326,144000,6,0,41,0,0,6,0],["2025-10-16",6,141573,3,0,5,0,0,3,0],["2025-10-16",416,140028,6,0,41,0,0,6,0],["2025-10-16",416,140028,6,0,41,0,0,6,0],["2025-10-16",46,139711,6,0,79,0,0,6,0],["2025-10-16",60,135500,3,0,0,0,0,3,0],["2025-10-16",46,132606,6,0,19,0,0,6,0],["2025-10-16",1317,122715,3,0,101,0,0,3,0],["2025-10-16",1339,121000,6,0,163,0,0,6,0],["2025-10-16",508,120632,0,0,6,0,0,3,0],["2025-10-16",83,115200,6,0,41,0,0,6,0],["2025-10-16",83,112000,6,0,41,0,0,6,0],["2025-10-16",1318,108000,6,0,50,0,2,6,0],["2025-10-16",6,102008,3,0,5,0,0,3,0],["2025-10-16",360,100000,3,0,60,0,7,3,0],["2025-10-16",46,100000,6,0,71,0,0,6,0],["2025-10-16",188,98053,0,0,17,0,0,0,0],["2025-10-16",6,95868,3,0,5,0,0,3,0],["2025-10-16",475,95000,3,0,24,0,0,3,0],["2025-10-16",1130,94556,12,0,21,0,0,7,0],["2025-10-16",539,93785,0,0,24,0,4,0,0],["2025-10-16",416,93345,6,0,41,0,0,6,0],["2025-10-16",83,91000,6,0,41,0,0,6,0],["2025-10-16",852,90667,5,0,93,0,0,5,0],["2025-10-16",46,89387,6,0,19,0,0,6,0],["2025-10-16",1331,88000,6,0,14,0,0,6,0],["2025-10-16",46,87276,6,0,71,0,0,6,0],["2025-10-16",917,87201,3,0,39,0,0,3,0],["2025-10-16",6,86978,3,0,5,0,0,3,0],["2025-10-16",46,86199,6,0,71,0,0,6,0],["2025-10-16",6,85050,3,0,5,0,0,3,0],["2025-10-16",85,84000,6,0,41,0,0,6,0],["2025-10-16",46,83198,6,0,71,0,0,6,0],["2025-10-16",46,83198,6,0,71,0,0,6,0],["2025-10-16",46,83198,6,0,71,0,0,6,0],["2025-10-16",46,83198,6,0,71,0,0,6,0],["2025-10-16",46,83198,6,0,71,0,0,6,0],["2025-10-16",46,83198,6,0,71,0,0,6,0],["2025-10-16",1116,81500,6,0,50,0,2,6,0],["2025-10-16",46,80000,5,0,33,0,0,5,0],["2025-10-16",208,79500,12,0,21,0,0,7,0],["2025-10-16",208,79500,12,0,21,0,0,7,0],["2025-10-16",46,78968,6,0,71,0,0,6,0],["2025-10-16",46,77764,6,0,19,0,0,6,0],["2025-10-16",46,76780,6,0,71,0,0,6,0],["2025-10-16",6,76149,3,0,5,0,0,3,0],["2025-10-16",46,75237,6,0,71,0,0,6,0],["2025-10-16",46,75237,6,0,71,0,0,6,0],["2025-10-16",46,75237,6,0,71,0,0,6,0],["2025-10-16",46,75237,6,0,71,0,0,6,0],["2025-10-16",6,74911,3,0,5,0,0,3,0],["2025-10-16",46,74298,6,0,71,0,0,6,0],["2025-10-16",111,72334,12,0,21,0,0,7,0],["2025-10-16",83,70400,6,0,41,0,0,6,0],["2025-10-16",60,70000,3,0,0,0,0,3,0],["2025-10-16",6,69940,3,0,5,0,0,3,0],["2025-10-16",6,69728,3,0,5,0,0,3,0],["2025-10-16",6,69728,3,0,5,0,0,3,0],["2025-10-16",46,68640,6,0,33,0,0,6,0],["2025-10-16",46,67759,6,0,19,0,0,6,0],["2025-10-16",46,67759,6,0,19,0,0,6,0],["2025-10-16",203,67343,0,0,30,0,0,0,0],["2025-10-16",416,66675,6,0,41,0,0,6,0],["2025-10-16",46,66020,6,0,19,0,0,6,0],["2025-10-16",46,66020,6,0,19,0,0,6,0],["2025-10-16",6,65008,3,0,5,0,0,3,0],["2025-10-16",6,65008,3,0,5,0,0,3,0],["2025-10-16",538,64800,5,0,9,0,0,5,0],["2025-10-16",538,64800,5,0,9,0,0,5,0],["2025-10-16",83,64800,6,0,41,0,0,6,0],["2025-10-16",241,63000,0,0,23,0,0,0,0],["2025-10-16",228,62804,6,0,41,0,0,6,0],["2025-10-16",111,61433,12,0,21,0,0,7,0],["2025-10-16",46,61040,6,0,50,0,0,6,0],["2025-10-16",46,60626,6,0,19,0,0,6,0],["2025-10-16",46,60000,8,0,50,0,0,4,0],["2025-10-16",852,59667,5,0,93,0,0,5,0],["2025-10-16",6,59368,3,0,5,0,0,3,0],["2025-10-16",111,58984,12,0,21,0,0,7,0],["2025-10-15",919,118468881,1,0,21,0,5,0,0],["2025-10-15",1303,94189400,8,0,26,0,0,0,0],["2025-10-15",648,73714504,0,0,101,0,0,0,0],["2025-10-15",647,36002234,3,0,122,0,0,3,0],["2025-10-15",818,30231675,9,0,110,0,0,0,0],["2025-10-15",445,28945098,5,0,109,0,0,5,0],["2025-10-15",231,26676754,0,0,37,0,0,2,0],["2025-10-15",779,12391566,4,0,21,0,0,4,0],["2025-10-15",534,10702833,9,0,104,0,4,0,0],["2025-10-15",139,8698750,6,0,64,0,0,6,0],["2025-10-15",445,8617005,5,0,119,0,0,5,0],["2025-10-15",1314,8191429,6,0,64,0,0,6,0],["2025-10-15",1311,6977143,6,0,64,0,0,6,0],["2025-10-15",432,6450000,8,0,15,0,0,0,0],["2025-10-15",1314,6012857,6,0,64,0,0,6,0],["2025-10-15",317,6003600,6,0,29,0,4,6,0],["2025-10-15",650,5797309,9,0,110,0,0,0,0],["2025-10-15",1304,5750000,0,0,26,0,0,0,0],["2025-10-15",149,5567784,0,0,49,0,0,0,0],["2025-10-15",648,4776527,0,0,87,0,0,0,0],["2025-10-15",32,4482206,10,0,18,0,2,2,0],["2025-10-15",1300,4235000,13,0,69,0,0,3,0],["2025-10-15",1300,3600000,13,0,69,0,0,3,0],["2025-10-15",570,3393413,5,0,32,0,0,5,0],["2025-10-15",1304,2583333,0,0,26,0,0,0,0],["2025-10-15",499,2525759,6,0,27,0,4,6,0],["2025-10-15",533,2254456,9,0,104,0,4,0,0],["2025-10-15",540,2162250,9,0,118,0,0,0,0],["2025-10-15",354,1995000,8,0,15,0,0,0,0],["2025-10-15",197,1978216,0,0,0,0,0,0,0],["2025-10-15",1310,1921200,6,0,27,0,4,6,0],["2025-10-15",518,1860000,6,0,64,0,0,6,0],["2025-10-15",499,1832145,6,0,27,0,4,6,0],["2025-10-15",425,1808840,9,0,104,0,4,0,0],["2025-10-15",559,1538928,6,0,64,0,0,6,0],["2025-10-15",46,1500000,0,0,7,0,1,0,0],["2025-10-15",75,1419698,3,0,30,0,0,3,0],["2025-10-15",694,1380000,1,0,117,0,0,0,0],["2025-10-15",6,1350000,4,0,127,0,0,4,0],["2025-10-15",437,1333333,3,0,4,0,2,3,0],["2025-10-15",259,1318513,0,0,87,0,0,0,0],["2025-10-15",457,1294519,9,0,97,0,0,0,0],["2025-10-15",46,1280426,9,0,104,0,0,0,0],["2025-10-15",259,1205792,0,0,87,0,0,0,0],["2025-10-15",424,1200427,9,0,104,0,4,0,0],["2025-10-15",259,1131183,0,0,87,0,0,0,0],["2025-10-15",259,1097161,0,0,87,0,0,0,0],["2025-10-15",1307,1050925,3,0,30,0,0,3,0],["2025-10-15",1308,1050381,4,0,2,0,1,4,0],["2025-10-15",193,1050000,4,0,2,0,1,4,0],["2025-10-15",775,1000000,0,0,26,0,0,0,0],["2025-10-15",775,1000000,0,0,26,0,0,0,0],["2025-10-15",1313,1000000,4,0,21,0,0,4,0],["2025-10-15",46,999583,6,0,10,0,0,6,0],["2025-10-15",46,996000,3,0,160,0,0,3,0],["2025-10-15",1316,930300,0,0,26,0,0,0,0],["2025-10-15",1299,903606,8,0,108,0,0,0,0],["2025-10-15",167,895715,6,0,64,0,0,6,0],["2025-10-15",414,875000,3,0,4,0,2,3,0],["2025-10-15",456,855324,9,0,97,0,0,0,0],["2025-10-15",1302,849750,6,0,10,0,0,6,0],["2025-10-15",423,841116,9,0,104,0,4,0,0],["2025-10-15",314,793500,3,0,30,0,0,3,0],["2025-10-15",130,750000,4,0,2,0,1,4,0],["2025-10-15",130,750000,4,0,2,0,1,4,0],["2025-10-15",130,750000,4,0,2,0,1,4,0],["2025-10-15",1308,656650,4,0,1,0,1,4,0],["2025-10-15",451,616800,4,0,28,0,0,4,0],["2025-10-15",445,612640,5,0,109,0,0,5,0],["2025-10-15",203,611927,11,0,21,0,0,0,0],["2025-10-15",1305,591000,13,0,0,0,0,3,0],["2025-10-15",1306,590727,5,0,85,0,0,5,0],["2025-10-15",620,584250,4,0,2,0,1,4,0],["2025-10-15",455,575011,9,0,97,0,0,0,0],["2025-10-15",111,560064,12,0,21,0,0,7,0],["2025-10-15",1315,513000,0,0,69,0,0,4,0],["2025-10-15",222,482365,6,0,80,0,0,6,0],["2025-10-15",1308,477250,4,0,1,0,1,4,0],["2025-10-15",274,467747,7,0,89,0,0,4,0],["2025-10-15",694,459834,0,0,0,0,0,0,0],["2025-10-15",662,429100,6,0,14,0,0,6,0],["2025-10-15",46,425700,6,0,116,0,0,6,0],["2025-10-15",1309,422160,7,0,7,0,1,4,0],["2025-10-15",347,409900,6,0,14,0,0,6,0],["2025-10-15",700,407500,1,0,2,0,1,0,0],["2025-10-15",451,393500,4,0,28,0,0,4,0],["2025-10-15",800,390000,6,0,64,0,0,6,0],["2025-10-15",46,379400,6,0,116,0,0,6,0],["2025-10-15",111,349831,12,0,21,0,0,7,0],["2025-10-15",1290,347655,6,0,80,0,0,6,0],["2025-10-15",493,343000,0,0,23,0,0,0,0],["2025-10-15",493,330000,0,0,23,0,0,0,0],["2025-10-15",46,329041,6,0,23,0,0,6,0],["2025-10-15",326,325000,10,0,18,0,0,2,0],["2025-10-15",167,314714,6,0,64,0,0,6,0],["2025-10-15",259,309299,0,0,87,0,0,0,0],["2025-10-15",46,301537,6,0,116,0,0,6,0],["2025-10-15",167,301142,6,0,64,0,0,6,0],["2025-10-15",149,298460,7,0,20,0,0,4,0],["2025-10-15",493,297000,0,0,23,0,0,0,0],["2025-10-15",177,279600,3,0,70,0,0,3,0],["2025-10-15",493,273000,0,0,23,0,0,0,0],["2025-10-15",111,261526,12,0,21,0,0,7,0],["2025-10-15",662,251100,6,0,14,0,0,6,0],["2025-10-15",493,248333,0,0,23,0,0,0,0],["2025-10-15",161,241800,8,0,15,0,0,0,0],["2025-10-15",1290,239610,6,0,80,0,0,6,0],["2025-10-15",167,236928,6,0,64,0,0,6,0],["2025-10-15",965,235295,7,0,7,0,1,4,0],["2025-10-15",965,235295,7,0,7,0,1,4,0],["2025-10-15",161,229400,8,0,15,0,0,0,0],["2025-10-15",161,229400,8,0,15,0,0,0,0],["2025-10-15",161,229400,8,0,15,0,0,0,0],["2025-10-15",111,226387,12,0,21,0,0,7,0],["2025-10-15",92,224500,12,0,21,0,0,7,0],["2025-10-15",33,223920,6,0,19,0,0,6,0],["2025-10-15",167,219214,6,0,64,0,0,6,0],["2025-10-15",111,214974,12,0,21,0,0,7,0],["2025-10-15",161,210800,8,0,15,0,0,0,0],["2025-10-15",161,210800,8,0,15,0,0,0,0],["2025-10-15",161,210800,8,0,15,0,0,0,0],["2025-10-15",161,210800,8,0,15,0,0,0,0],["2025-10-15",161,210800,8,0,15,0,0,0,0],["2025-10-15",161,210800,8,0,15,0,0,0,0],["2025-10-15",161,210800,8,0,15,0,0,0,0],["2025-10-15",161,210800,8,0,15,0,0,0,0],["2025-10-15",161,210800,8,0,15,0,0,0,0],["2025-10-15",161,210800,8,0,15,0,0,0,0],["2025-10-15",161,210000,8,0,15,0,0,0,0],["2025-10-15",193,200001,4,0,2,0,1,4,0],["2025-10-15",1312,200000,0,0,159,0,3,4,0],["2025-10-15",161,198400,8,0,15,0,0,0,0],["2025-10-15",161,198400,8,0,15,0,0,0,0],["2025-10-15",161,198400,8,0,15,0,0,0,0],["2025-10-15",33,192820,6,0,19,0,0,6,0],["2025-10-15",33,192820,6,0,19,0,0,6,0],["2025-10-15",33,192820,6,0,19,0,0,6,0],["2025-10-15",33,192820,6,0,19,0,0,6,0],["2025-10-15",33,192820,6,0,19,0,0,6,0],["2025-10-15",33,192820,6,0,19,0,0,6,0],["2025-10-15",33,192820,6,0,19,0,0,6,0],["2025-10-15",33,192820,6,0,19,0,0,6,0],["2025-10-15",46,192400,6,0,116,0,0,6,0],["2025-10-15",46,190800,6,0,116,0,0,6,0],["2025-10-15",149,188332,7,0,20,0,0,4,0],["2025-10-15",965,188236,7,0,7,0,1,4,0],["2025-10-15",854,184500,0,0,32,0,0,0,0],["2025-10-15",161,179800,8,0,15,0,0,0,0],["2025-10-15",161,179800,8,0,15,0,0,0,0],["2025-10-15",161,179800,8,0,15,0,0,0,0],["2025-10-15",161,179800,8,0,15,0,0,0,0],["2025-10-15",161,179800,8,0,15,0,0,0,0],["2025-10-15",161,179800,8,0,15,0,0,0,0],["2025-10-15",1306,173065,5,0,85,0,0,5,0],["2025-10-15",1301,170490,0,0,26,0,0,0,0],["2025-10-15",149,168554,7,0,20,0,0,4,0],["2025-10-15",111,163924,12,0,21,0,0,7,0],["2025-10-15",33,161720,6,0,19,0,0,6,0],["2025-10-15",33,155500,6,0,19,0,0,6,0],["2025-10-15",620,154990,1,0,2,0,1,0,0],["2025-10-15",775,153600,5,0,85,0,0,5,0],["2025-10-15",775,153600,5,0,85,0,0,5,0],["2025-10-15",775,153600,5,0,85,0,0,5,0],["2025-10-15",775,153600,5,0,85,0,0,5,0],["2025-10-15",775,153600,5,0,85,0,0,5,0],["2025-10-15",177,152000,3,0,70,0,0,3,0],["2025-10-15",167,150571,6,0,64,0,0,6,0],["2025-10-15",775,142040,5,0,85,0,0,5,0],["2025-10-15",775,142040,5,0,85,0,0,5,0],["2025-10-15",775,142040,5,0,85,0,0,5,0],["2025-10-15",775,142040,5,0,85,0,0,5,0],["2025-10-15",775,142040,5,0,85,0,0,5,0],["2025-10-15",775,142040,5,0,85,0,0,5,0],["2025-10-15",380,141970,1,0,8,0,5,0,0],["2025-10-15",161,140600,8,0,15,0,0,0,0],["2025-10-15",33,136840,6,0,19,0,0,6,0],["2025-10-15",195,132083,3,0,30,0,0,3,0],["2025-10-15",33,130620,6,0,19,0,0,6,0],["2025-10-15",1100,126000,7,0,75,0,0,4,0],["2025-10-15",775,122880,5,0,85,0,0,5,0],["2025-10-15",775,122880,5,0,85,0,0,5,0],["2025-10-15",775,122880,5,0,85,0,0,5,0],["2025-10-15",26,119840,3,0,39,0,0,3,0],["2025-10-15",775,113632,5,0,85,0,0,5,0],["2025-10-15",195,105442,3,0,30,0,0,3,0],["2025-10-15",544,105200,3,0,14,0,0,3,0],["2025-10-15",53,103221,12,0,21,0,0,7,0],["2025-10-15",116,100000,7,0,88,0,0,4,0],["2025-10-15",275,100000,3,0,47,0,0,3,0],["2025-10-15",275,100000,3,0,47,0,0,3,0],["2025-10-15",275,100000,3,0,47,0,0,3,0],["2025-10-15",275,100000,3,0,47,0,0,3,0],["2025-10-15",275,100000,3,0,47,0,0,3,0],["2025-10-15",193,99537,4,0,2,0,1,4,0],["2025-10-15",1100,95000,7,0,75,0,0,4,0],["2025-10-15",195,93081,3,0,30,0,0,3,0],["2025-10-15",775,92160,5,0,85,0,0,5,0],["2025-10-15",775,92160,5,0,85,0,0,5,0],["2025-10-15",775,92160,5,0,85,0,0,5,0],["2025-10-15",775,92160,5,0,85,0,0,5,0],["2025-10-15",775,92160,5,0,85,0,0,5,0],["2025-10-15",775,92160,5,0,85,0,0,5,0],["2025-10-15",775,92160,5,0,85,0,0,5,0],["2025-10-15",775,92160,5,0,85,0,0,5,0],["2025-10-15",775,92160,5,0,85,0,0,5,0],["2025-10-15",775,92160,5,0,85,0,0,5,0],["2025-10-15",775,92160,5,0,85,0,0,5,0],["2025-10-15",33,90000,6,0,19,0,0,6,0],["2025-10-15",475,87500,4,0,28,0,0,4,0],["2025-10-15",775,85224,5,0,85,0,0,5,0],["2025-10-15",775,85224,5,0,85,0,0,5,0],["2025-10-15",775,85224,5,0,85,0,0,5,0],["2025-10-15",817,82500,7,0,11,0,0,4,0],["2025-10-15",46,80000,5,0,33,0,0,5,0],["2025-10-15",1298,78961,0,0,103,0,0,0,0],["2025-10-15",544,78100,3,0,14,0,0,3,0],["2025-10-15",53,77459,12,0,21,0,0,7,0],["2025-10-15",161,76800,8,0,15,0,0,0,0],["2025-10-15",53,70423,12,0,21,0,0,7,0],["2025-10-15",1025,70379,0,0,0,0,0,0,0],["2025-10-15",126,70340,13,0,55,0,0,3,0],["2025-10-15",242,66000,0,0,23,0,0,0,0],["2025-10-15",46,66000,0,0,23,0,0,0,0],["2025-10-15",775,61440,5,0,85,0,0,5,0],["2025-10-15",775,61440,5,0,85,0,0,5,0],["2025-10-15",775,61440,5,0,85,0,0,5,0],["2025-10-15",775,61440,5,0,85,0,0,5,0],["2025-10-15",775,61440,5,0,85,0,0,5,0],["2025-10-15",112,55000,3,0,50,0,2,3,0],["2025-10-15",177,53950,3,0,70,0,0,3,0],["2025-10-15",266,53596,6,0,80,0,0,6,0],["2025-10-14",420,31207575,3,0,42,0,0,3,0],["2025-10-14",445,29379987,5,0,109,0,0,5,0],["2025-10-14",167,21332917,8,0,15,0,0,0,0],["2025-10-14",1075,13750000,5,0,49,0,0,5,0],["2025-10-14",1285,10347799,4,0,8,0,0,4,0],["2025-10-14",1284,9846187,4,0,2,0,1,4,0],["2025-10-14",952,6319625,8,0,49,0,0,0,0],["2025-10-14",448,6273400,9,0,110,0,0,0,0],["2025-10-14",598,5883378,9,0,110,0,0,0,0],["2025-10-14",1284,3904709,4,0,2,0,1,4,0],["2025-10-14",1295,3675000,3,0,40,0,3,3,0],["2025-10-14",1292,2252604,5,0,81,0,0,5,0],["2025-10-14",1292,2108308,5,0,81,0,0,5,0],["2025-10-14",1286,2013200,0,0,26,0,0,0,0],["2025-10-14",226,1912225,0,0,17,0,0,0,0],["2025-10-14",1296,1894400,7,0,75,0,0,4,0],["2025-10-14",1293,1878664,1,0,21,0,0,0,0],["2025-10-14",1292,1720243,5,0,81,0,0,5,0],["2025-10-14",117,1637504,12,0,21,0,0,7,0],["2025-10-14",1287,1470000,3,0,61,0,0,3,0],["2025-10-14",1284,1089558,4,0,2,0,1,4,0],["2025-10-14",147,1065900,6,0,49,0,0,6,0],["2025-10-14",186,1051944,5,0,9,0,0,5,0],["2025-10-14",1285,1040240,4,0,21,0,0,4,0],["2025-10-14",1289,904100,0,0,63,0,0,7,0],["2025-10-14",106,841064,4,0,2,0,1,4,0],["2025-10-14",186,823692,5,0,9,0,0,5,0],["2025-10-14",321,735256,8,0,15,0,0,0,0],["2025-10-14",321,718100,8,0,15,0,0,0,0],["2025-10-14",119,710000,3,0,6,0,0,3,0],["2025-10-14",119,710000,3,0,6,0,0,3,0],["2025-10-14",186,673592,5,0,9,0,0,5,0],["2025-10-14",260,657430,5,0,9,0,0,5,0],["2025-10-14",106,596539,4,0,2,0,1,4,0],["2025-10-14",73,595000,3,0,30,0,0,3,0],["2025-10-14",122,579000,3,0,6,0,0,3,0],["2025-10-14",1297,558000,8,0,15,0,0,0,0],["2025-10-14",228,533865,5,0,9,0,0,5,0],["2025-10-14",83,531516,5,0,9,0,0,5,0],["2025-10-14",260,495340,5,0,9,0,0,5,0],["2025-10-14",228,489123,5,0,9,0,0,5,0],["2025-10-14",186,486276,5,0,9,0,0,5,0],["2025-10-14",260,457934,5,0,9,0,0,5,0],["2025-10-14",186,449061,5,0,9,0,0,5,0],["2025-10-14",186,446580,5,0,9,0,0,5,0],["2025-10-14",1284,445866,4,0,2,0,1,4,0],["2025-10-14",83,437216,5,0,9,0,0,5,0],["2025-10-14",1294,428333,6,0,92,0,0,6,0],["2025-10-14",83,419400,5,0,9,0,0,5,0],["2025-10-14",46,400000,0,0,7,0,1,0,0],["2025-10-14",186,391998,5,0,9,0,0,5,0],["2025-10-14",1288,385175,0,0,11,0,0,0,0],["2025-10-14",186,384555,5,0,9,0,0,5,0],["2025-10-14",186,381454,5,0,9,0,0,5,0],["2025-10-14",228,372373,5,0,9,0,0,5,0],["2025-10-14",186,368428,5,0,9,0,0,5,0],["2025-10-14",186,362226,5,0,9,0,0,5,0],["2025-10-14",186,362226,5,0,9,0,0,5,0],["2025-10-14",649,349308,5,0,9,0,0,5,0],["2025-10-14",186,347340,5,0,9,0,0,5,0],["2025-10-14",260,346851,5,0,9,0,0,5,0],["2025-10-14",1285,344850,4,0,21,0,0,4,0],["2025-10-14",186,342378,5,0,9,0,0,5,0],["2025-10-14",260,338916,5,0,9,0,0,5,0],["2025-10-14",649,330926,5,0,9,0,0,5,0],["2025-10-14",260,316813,5,0,9,0,0,5,0],["2025-10-14",260,315113,5,0,9,0,0,5,0],["2025-10-14",186,315087,5,0,9,0,0,5,0],["2025-10-14",260,299244,5,0,9,0,0,5,0],["2025-10-14",106,285000,0,0,49,0,0,0,0],["2025-10-14",186,277872,5,0,9,0,0,5,0],["2025-10-14",186,275391,5,0,9,0,0,5,0],["2025-10-14",186,272910,5,0,9,0,0,5,0],["2025-10-14",1290,272685,6,0,80,0,0,6,0],["2025-10-14",222,269358,6,0,80,0,0,6,0],["2025-10-14",186,265467,5,0,9,0,0,5,0],["2025-10-14",186,259885,5,0,9,0,0,5,0],["2025-10-14",186,257404,5,0,9,0,0,5,0],["2025-10-14",260,253904,5,0,9,0,0,5,0],["2025-10-14",649,251652,5,0,9,0,0,5,0],["2025-10-14",119,250000,3,0,6,0,0,3,0],["2025-10-14",119,250000,3,0,6,0,0,3,0],["2025-10-14",119,250000,3,0,6,0,0,3,0],["2025-10-14",228,246733,5,0,9,0,0,5,0],["2025-10-14",186,243138,5,0,9,0,0,5,0],["2025-10-14",186,230733,5,0,9,0,0,5,0],["2025-10-14",228,226560,5,0,9,0,0,5,0],["2025-10-14",186,226391,5,0,9,0,0,5,0],["2025-10-14",260,219899,5,0,9,0,0,5,0],["2025-10-14",186,218328,5,0,9,0,0,5,0],["2025-10-14",46,214384,6,0,80,0,0,6,0],["2025-10-14",186,212746,5,0,9,0,0,5,0],["2025-10-14",186,208404,5,0,9,0,0,5,0],["2025-10-14",186,208404,5,0,9,0,0,5,0],["2025-10-14",228,206373,5,0,9,0,0,5,0],["2025-10-14",186,203442,5,0,9,0,0,5,0],["2025-10-14",186,201581,5,0,9,0,0,5,0],["2025-10-14",186,200961,5,0,9,0,0,5,0],["2025-10-14",186,198480,5,0,9,0,0,5,0],["2025-10-14",186,193518,5,0,9,0,0,5,0],["2025-10-14",260,190428,5,0,9,0,0,5,0],["2025-10-14",186,189797,5,0,9,0,0,5,0],["2025-10-14",186,188556,5,0,9,0,0,5,0],["2025-10-14",186,184214,5,0,9,0,0,5,0],["2025-10-14",13,182400,5,0,9,0,0,5,0],["2025-10-14",186,180493,5,0,9,0,0,5,0],["2025-10-14",186,179873,5,0,9,0,0,5,0],["2025-10-14",186,179252,5,0,9,0,0,5,0],["2025-10-14",443,176592,5,0,9,0,0,5,0],["2025-10-14",46,175000,0,0,23,0,0,0,0],["2025-10-14",13,174600,5,0,9,0,0,5,0],["2025-10-14",260,174559,5,0,9,0,0,5,0],["2025-10-14",228,172740,5,0,9,0,0,5,0],["2025-10-14",260,172292,5,0,9,0,0,5,0],["2025-10-14",260,172292,5,0,9,0,0,5,0],["2025-10-14",260,172292,5,0,9,0,0,5,0],["2025-10-14",186,171189,5,0,9,0,0,5,0],["2025-10-14",186,168708,5,0,9,0,0,5,0],["2025-10-14",186,168708,5,0,9,0,0,5,0],["2025-10-14",186,167468,5,0,9,0,0,5,0],["2025-10-14",186,167468,5,0,9,0,0,5,0],["2025-10-14",186,166227,5,0,9,0,0,5,0],["2025-10-14",649,165476,5,0,9,0,0,5,0],["2025-10-14",649,165456,5,0,9,0,0,5,0],["2025-10-14",186,162506,5,0,9,0,0,5,0],["2025-10-14",260,162090,5,0,9,0,0,5,0],["2025-10-14",186,158784,5,0,9,0,0,5,0],["2025-10-14",228,157013,5,0,9,0,0,5,0],["2025-10-14",260,156423,5,0,9,0,0,5,0],["2025-10-14",649,156264,5,0,9,0,0,5,0],["2025-10-14",186,153822,5,0,9,0,0,5,0],["2025-10-14",186,153822,5,0,9,0,0,5,0],["2025-10-14",260,153022,5,0,9,0,0,5,0],["2025-10-14",186,150721,5,0,9,0,0,5,0],["2025-10-14",360,150000,0,0,26,0,0,0,0],["2025-10-14",1291,146000,3,0,5,0,0,3,0],["2025-10-14",260,142821,5,0,9,0,0,5,0],["2025-10-14",260,142821,5,0,9,0,0,5,0],["2025-10-14",186,138936,5,0,9,0,0,5,0],["2025-10-14",186,138936,5,0,9,0,0,5,0],["2025-10-14",260,136020,5,0,9,0,0,5,0],["2025-10-14",260,133753,5,0,9,0,0,5,0],["2025-10-14",260,132053,5,0,9,0,0,5,0],["2025-10-14",186,131493,5,0,9,0,0,5,0],["2025-10-14",186,130253,5,0,9,0,0,5,0],["2025-10-14",186,129012,5,0,9,0,0,5,0],["2025-10-14",186,126531,5,0,9,0,0,5,0],["2025-10-14",186,125911,5,0,9,0,0,5,0],["2025-10-14",649,122944,5,0,9,0,0,5,0],["2025-10-14",260,122418,5,0,9,0,0,5,0],["2025-10-14",228,121136,5,0,9,0,0,5,0],["2025-10-14",186,119708,5,0,9,0,0,5,0],["2025-10-14",186,119708,5,0,9,0,0,5,0],["2025-10-14",186,119088,5,0,9,0,0,5,0],["2025-10-14",972,117500,13,0,7,0,1,3,0],["2025-10-14",95,114250,1,0,2,0,1,0,0],["2025-10-14",926,113176,5,0,9,0,0,5,0],["2025-10-14",186,111645,5,0,9,0,0,5,0],["2025-10-14",186,111645,5,0,9,0,0,5,0],["2025-10-14",186,109164,5,0,9,0,0,5,0],["2025-10-14",260,106549,5,0,9,0,0,5,0],["2025-10-14",649,105736,5,0,9,0,0,5,0],["2025-10-14",1283,105000,0,0,7,0,1,0,0],["2025-10-14",186,104202,5,0,9,0,0,5,0],["2025-10-14",665,101800,1,0,8,0,0,0,0],["2025-10-14",186,101721,5,0,9,0,0,5,0],["2025-10-14",260,100315,5,0,9,0,0,5,0],["2025-10-14",228,96464,5,0,9,0,0,5,0],["2025-10-14",186,94278,5,0,9,0,0,5,0],["2025-10-14",186,94278,5,0,9,0,0,5,0],["2025-10-14",1084,92120,6,0,92,0,0,6,0],["2025-10-14",186,90556,5,0,9,0,0,5,0],["2025-10-14",186,89316,5,0,9,0,0,5,0],["2025-10-14",186,89316,5,0,9,0,0,5,0],["2025-10-14",186,86835,5,0,9,0,0,5,0],["2025-10-14",46,85000,3,0,48,0,0,3,0],["2025-10-14",186,84354,5,0,9,0,0,5,0],["2025-10-14",186,84354,5,0,9,0,0,5,0],["2025-10-14",46,83333,0,0,11,0,0,0,0],["2025-10-14",186,81873,5,0,9,0,0,5,0],["2025-10-14",260,81612,5,0,9,0,0,5,0],["2025-10-14",186,79392,5,0,9,0,0,5,0],["2025-10-14",186,79392,5,0,9,0,0,5,0],["2025-10-14",186,79392,5,0,9,0,0,5,0],["2025-10-14",83,78336,5,0,9,0,0,5,0],["2025-10-14",649,78132,5,0,9,0,0,5,0],["2025-10-14",186,76911,5,0,9,0,0,5,0],["2025-10-14",186,74430,5,0,9,0,0,5,0],["2025-10-14",649,74113,5,0,9,0,0,5,0],["2025-10-14",490,72060,5,0,74,0,0,5,0],["2025-10-14",490,72060,5,0,74,0,0,5,0],["2025-10-14",186,71949,5,0,9,0,0,5,0],["2025-10-14",186,71949,5,0,9,0,0,5,0],["2025-10-14",70,71196,5,0,9,0,0,5,0],["2025-10-14",186,69468,5,0,9,0,0,5,0],["2025-10-14",186,69468,5,0,9,0,0,5,0],["2025-10-14",186,69468,5,0,9,0,0,5,0],["2025-10-14",186,69468,5,0,9,0,0,5,0],["2025-10-14",260,68577,5,0,9,0,0,5,0],["2025-10-14",186,66987,5,0,9,0,0,5,0],["2025-10-14",649,64344,5,0,9,0,0,5,0],["2025-10-14",186,62025,5,0,9,0,0,5,0],["2025-10-14",186,62025,5,0,9,0,0,5,0],["2025-10-14",122,60000,3,0,6,0,0,3,0],["2025-10-14",113,56250,5,0,14,0,0,5,0],["2025-10-13",1251,124932487,5,0,49,0,0,5,0],["2025-10-13",1251,124932487,5,0,49,0,0,5,0],["2025-10-13",503,69944680,0,0,49,0,0,0,0],["2025-10-13",1251,60683200,5,0,49,0,0,5,0],["2025-10-13",1251,38400000,8,0,26,0,0,0,0],["2025-10-13",1273,10250000,0,0,23,0,0,0,0],["2025-10-13",108,9000000,5,0,49,0,0,5,0],["2025-10-13",1245,8765496,3,0,69,0,0,3,0],["2025-10-13",1279,7834049,11,0,21,0,0,0,0],["2025-10-13",173,3963902,0,0,54,0,6,0,0],["2025-10-13",66,3748823,4,0,2,0,1,4,0],["2025-10-13",314,3690371,3,0,6,0,0,3,0],["2025-10-13",1251,3658650,5,0,49,0,0,5,0],["2025-10-13",1251,3658650,5,0,49,0,0,5,0],["2025-10-13",1280,2812571,6,0,71,0,0,6,0],["2025-10-13",111,2483770,12,0,21,0,0,7,0],["2025-10-13",253,2481022,4,0,21,0,0,4,0],["2025-10-13",314,2247048,3,0,6,0,0,3,0],["2025-10-13",1254,2221883,1,0,156,0,0,0,0],["2025-10-13",1272,1998273,5,0,81,0,0,5,0],["2025-10-13",49,1906536,3,0,6,0,0,3,0],["2025-10-13",49,1898242,3,0,6,0,0,3,0],["2025-10-13",49,1796403,3,0,6,0,0,3,0],["2025-10-13",1280,1783285,6,0,71,0,0,6,0],["2025-10-13",828,1772167,7,0,106,0,0,4,0],["2025-10-13",1272,1766848,5,0,85,0,0,5,0],["2025-10-13",1272,1731616,5,0,81,0,0,5,0],["2025-10-13",49,1716720,3,0,6,0,0,3,0],["2025-10-13",49,1636964,3,0,6,0,0,3,0],["2025-10-13",1252,1600000,6,0,138,0,0,6,0],["2025-10-13",49,1562800,3,0,6,0,0,3,0],["2025-10-13",17,1556435,3,0,6,0,0,3,0],["2025-10-13",49,1541332,3,0,6,0,0,3,0],["2025-10-13",385,1509814,3,0,6,0,0,3,0],["2025-10-13",385,1497610,3,0,6,0,0,3,0],["2025-10-13",49,1455303,3,0,6,0,0,3,0],["2025-10-13",1261,1437857,5,0,81,0,0,5,0],["2025-10-13",1252,1427071,6,0,71,0,0,6,0],["2025-10-13",385,1403860,3,0,6,0,0,3,0],["2025-10-13",385,1354300,3,0,6,0,0,3,0],["2025-10-13",1252,1345000,6,0,138,0,0,6,0],["2025-10-13",385,1329469,3,0,6,0,0,3,0],["2025-10-13",1277,1312971,6,0,71,0,0,6,0],["2025-10-13",1261,1290161,5,0,81,0,0,5,0],["2025-10-13",385,1289802,3,0,6,0,0,3,0],["2025-10-13",514,1284374,5,0,81,0,0,5,0],["2025-10-13",49,1273510,3,0,6,0,0,3,0],["2025-10-13",49,1270858,3,0,6,0,0,3,0],["2025-10-13",1272,1264965,5,0,81,0,0,5,0],["2025-10-13",1261,1263571,5,0,81,0,0,5,0],["2025-10-13",385,1236417,3,0,6,0,0,3,0],["2025-10-13",76,1215375,8,0,15,0,0,0,0],["2025-10-13",49,1214177,3,0,6,0,0,3,0],["2025-10-13",197,1184215,0,0,0,0,0,0,0],["2025-10-13",1261,1176429,5,0,81,0,0,5,0],["2025-10-13",49,1163171,3,0,6,0,0,3,0],["2025-10-13",49,1156992,3,0,6,0,0,3,0],["2025-10-13",514,1155254,5,0,81,0,0,5,0],["2025-10-13",385,1138404,3,0,6,0,0,3,0],["2025-10-13",158,1124405,7,0,67,0,0,4,0],["2025-10-13",1261,1111071,5,0,81,0,0,5,0],["2025-10-13",385,1103012,3,0,6,0,0,3,0],["2025-10-13",514,1098170,5,0,81,0,0,5,0],["2025-10-13",1281,1094400,12,0,21,0,0,7,0],["2025-10-13",49,1093937,3,0,6,0,0,3,0],["2025-10-13",385,1032754,3,0,6,0,0,3,0],["2025-10-13",547,1028667,3,0,6,0,0,3,0],["2025-10-13",1261,1012600,5,0,81,0,0,5,0],["2025-10-13",1248,1004167,3,0,26,0,0,3,0],["2025-10-13",1016,977975,3,0,6,0,0,3,0],["2025-10-13",1262,972000,6,0,71,0,0,6,0],["2025-10-13",314,958462,4,0,8,0,0,4,0],["2025-10-13",385,934272,3,0,6,0,0,3,0],["2025-10-13",385,926467,3,0,6,0,0,3,0],["2025-10-13",49,889107,3,0,6,0,0,3,0],["2025-10-13",1261,881885,5,0,81,0,0,5,0],["2025-10-13",934,875972,6,0,71,0,0,6,0],["2025-10-13",471,852500,5,0,81,0,0,5,0],["2025-10-13",385,841514,3,0,6,0,0,3,0],["2025-10-13",140,826597,1,0,2,0,1,0,0],["2025-10-13",934,796258,6,0,71,0,0,6,0],["2025-10-13",49,791370,3,0,6,0,0,3,0],["2025-10-13",111,788244,12,0,21,0,0,7,0],["2025-10-13",1277,785000,6,0,71,0,0,6,0],["2025-10-13",1277,785000,6,0,71,0,0,6,0],["2025-10-13",234,769964,5,0,84,0,0,5,0],["2025-10-13",234,769964,5,0,84,0,0,5,0],["2025-10-13",234,769964,5,0,84,0,0,5,0],["2025-10-13",385,755022,3,0,6,0,0,3,0],["2025-10-13",477,736268,5,0,90,0,0,5,0],["2025-10-13",365,730714,5,0,90,0,0,5,0],["2025-10-13",49,728251,3,0,6,0,0,3,0],["2025-10-13",1263,718392,11,0,8,0,0,0,0],["2025-10-13",1267,717700,16,0,82,0,0,0,0],["2025-10-13",1280,703000,6,0,71,0,0,6,0],["2025-10-13",1266,692860,1,0,28,0,0,0,0],["2025-10-13",49,689912,3,0,6,0,0,3,0],["2025-10-13",1263,679213,11,0,28,0,0,0,0],["2025-10-13",1016,677663,3,0,6,0,0,3,0],["2025-10-13",925,676495,5,0,119,0,0,5,0],["2025-10-13",67,675000,6,0,31,0,1,6,0],["2025-10-13",365,657644,5,0,90,0,0,5,0],["2025-10-13",234,657452,5,0,84,0,0,5,0],["2025-10-13",234,657452,5,0,84,0,0,5,0],["2025-10-13",234,657452,5,0,84,0,0,5,0],["2025-10-13",234,657452,5,0,84,0,0,5,0],["2025-10-13",234,657452,5,0,84,0,0,5,0],["2025-10-13",234,657452,5,0,84,0,0,5,0],["2025-10-13",234,657452,5,0,84,0,0,5,0],["2025-10-13",234,657452,5,0,84,0,0,5,0],["2025-10-13",234,657452,5,0,84,0,0,5,0],["2025-10-13",234,657452,5,0,84,0,0,5,0],["2025-10-13",234,657452,5,0,84,0,0,5,0],["2025-10-13",234,657452,5,0,84,0,0,5,0],["2025-10-13",234,657452,5,0,84,0,0,5,0],["2025-10-13",234,657452,5,0,84,0,0,5,0],["2025-10-13",234,657452,5,0,84,0,0,5,0],["2025-10-13",234,657452,5,0,84,0,0,5,0],["2025-10-13",234,657452,5,0,84,0,0,5,0],["2025-10-13",234,657452,5,0,84,0,0,5,0],["2025-10-13",234,657452,5,0,84,0,0,5,0],["2025-10-13",234,657452,5,0,84,0,0,5,0],["2025-10-13",234,657452,5,0,84,0,0,5,0],["2025-10-13",234,657452,5,0,84,0,0,5,0],["2025-10-13",938,653480,6,0,71,0,0,6,0],["2025-10-13",365,649799,5,0,90,0,0,5,0],["2025-10-13",385,643620,3,0,6,0,0,3,0],["2025-10-13",1275,625000,6,0,26,0,0,6,0],["2025-10-13",1246,620000,5,0,90,0,0,5,0],["2025-10-13",385,617417,3,0,6,0,0,3,0],["2025-10-13",49,605547,3,0,6,0,0,3,0],["2025-10-13",234,600368,5,0,84,0,0,5,0],["2025-10-13",49,580209,3,0,6,0,0,3,0],["2025-10-13",234,574194,5,0,84,0,0,5,0],["2025-10-13",234,574194,5,0,84,0,0,5,0],["2025-10-13",234,570453,5,0,84,0,0,5,0],["2025-10-13",234,569249,5,0,84,0,0,5,0],["2025-10-13",403,565843,9,0,16,0,0,0,0],["2025-10-13",234,555346,5,0,84,0,0,5,0],["2025-10-13",60,555311,3,0,6,0,0,3,0],["2025-10-13",234,554617,5,0,84,0,0,5,0],["2025-10-13",385,550625,3,0,6,0,0,3,0],["2025-10-13",385,543977,3,0,6,0,0,3,0],["2025-10-13",1249,542997,0,0,107,0,0,0,0],["2025-10-13",7,525511,3,0,6,0,0,3,0],["2025-10-13",385,523860,3,0,6,0,0,3,0],["2025-10-13",314,516515,3,0,6,0,0,3,0],["2025-10-13",314,499814,3,0,6,0,0,3,0],["2025-10-13",640,487142,5,0,81,0,0,5,0],["2025-10-13",314,486676,3,0,6,0,0,3,0],["2025-10-13",385,481439,3,0,6,0,0,3,0],["2025-10-13",234,480282,5,0,84,0,0,5,0],["2025-10-13",49,472264,3,0,6,0,0,3,0],["2025-10-13",393,468986,5,0,81,0,0,5,0],["2025-10-13",234,465717,5,0,84,0,0,5,0],["2025-10-13",385,465455,3,0,6,0,0,3,0],["2025-10-13",496,453928,5,0,81,0,0,5,0],["2025-10-13",49,453888,3,0,6,0,0,3,0],["2025-10-13",314,452629,3,0,6,0,0,3,0],["2025-10-13",314,450377,3,0,6,0,0,3,0],["2025-10-13",496,448955,5,0,81,0,0,5,0],["2025-10-13",1253,444000,5,0,155,0,0,5,0],["2025-10-13",640,442858,5,0,81,0,0,5,0],["2025-10-13",719,441967,6,0,71,0,0,6,0],["2025-10-13",496,441789,5,0,81,0,0,5,0],["2025-10-13",1255,440275,1,0,2,0,1,0,0],["2025-10-13",1244,436842,7,0,20,0,0,4,0],["2025-10-13",496,436214,5,0,81,0,0,5,0],["2025-10-13",83,435600,6,0,92,0,0,6,0],["2025-10-13",314,428133,3,0,6,0,0,3,0],["2025-10-13",948,420714,6,0,138,0,0,6,0],["2025-10-13",948,420714,6,0,138,0,0,6,0],["2025-10-13",46,416000,6,0,37,0,0,6,0],["2025-10-13",202,408700,7,0,22,0,3,4,0],["2025-10-13",563,408600,0,0,32,0,0,0,0],["2025-10-13",49,405326,3,0,6,0,0,3,0],["2025-10-13",7,404015,3,0,6,0,0,3,0],["2025-10-13",1257,400000,0,0,26,0,0,0,0],["2025-10-13",46,400000,13,0,7,0,1,3,0],["2025-10-13",496,398128,5,0,81,0,0,5,0],["2025-10-13",1258,390200,3,0,26,0,0,3,0],["2025-10-13",528,389140,9,0,110,0,0,0,0],["2025-10-13",496,383514,5,0,81,0,0,5,0],["2025-10-13",496,382628,5,0,81,0,0,5,0],["2025-10-13",314,380683,3,0,6,0,0,3,0],["2025-10-13",181,380400,0,0,0,0,0,0,0],["2025-10-13",924,376428,6,0,71,0,0,6,0],["2025-10-13",7,374011,3,0,6,0,0,3,0],["2025-10-13",314,364217,3,0,6,0,0,3,0],["2025-10-13",1253,359190,5,0,155,0,0,5,0],["2025-10-13",314,352183,3,0,6,0,0,3,0],["2025-10-13",46,352000,6,0,12,0,0,6,0],["2025-10-13",314,342961,3,0,6,0,0,3,0],["2025-10-13",612,342586,5,0,90,0,0,5,0],["2025-10-13",1246,342067,5,0,90,0,0,5,0],["2025-10-13",7,342049,3,0,6,0,0,3,0],["2025-10-13",197,330305,0,0,0,0,0,0,0],["2025-10-13",46,323624,6,0,92,0,0,6,0],["2025-10-13",36,322166,7,0,20,0,0,4,0],["2025-10-13",1274,318000,4,0,2,0,1,4,0],["2025-10-13",496,314870,5,0,81,0,0,5,0],["2025-10-13",496,314870,5,0,81,0,0,5,0],["2025-10-13",471,313896,5,0,112,0,0,5,0],["2025-10-13",26,306946,9,0,16,0,0,0,0],["2025-10-13",117,306668,0,0,114,0,0,2,0],["2025-10-13",314,303940,3,0,6,0,0,3,0],["2025-10-13",828,303890,7,0,106,0,0,4,0],["2025-10-13",314,302118,3,0,6,0,0,3,0],["2025-10-13",496,299370,5,0,81,0,0,5,0],["2025-10-13",1260,295090,9,0,16,0,0,0,0],["2025-10-13",1180,294120,3,0,14,0,0,3,0],["2025-10-13",314,293932,3,0,6,0,0,3,0],["2025-10-13",7,286839,3,0,6,0,0,3,0],["2025-10-13",314,286800,3,0,6,0,0,3,0],["2025-10-13",686,282418,5,0,81,0,0,5,0],["2025-10-13",1263,281827,11,0,28,0,0,0,0],["2025-10-13",314,276691,3,0,6,0,0,3,0],["2025-10-13",7,276427,3,0,6,0,0,3,0],["2025-10-13",49,276003,3,0,6,0,0,3,0],["2025-10-13",1176,272500,3,0,6,0,0,3,0],["2025-10-13",925,270598,5,0,119,0,0,5,0],["2025-10-13",555,270544,6,0,120,0,0,6,0],["2025-10-13",969,267500,11,0,21,0,0,0,0],["2025-10-13",7,263903,3,0,6,0,0,3,0],["2025-10-13",314,263674,3,0,6,0,0,3,0],["2025-10-13",117,261692,12,0,21,0,0,7,0],["2025-10-13",117,261692,12,0,21,0,0,7,0],["2025-10-13",1176,259500,3,0,6,0,0,3,0],["2025-10-13",307,258416,3,0,14,0,0,3,0],["2025-10-13",314,255453,3,0,6,0,0,3,0],["2025-10-13",1092,254760,6,0,19,0,0,6,0],["2025-10-13",314,252413,3,0,6,0,0,3,0],["2025-10-13",1282,251280,9,0,16,0,0,0,0],["2025-10-13",314,250915,3,0,6,0,0,3,0],["2025-10-13",1280,250286,6,0,71,0,0,6,0],["2025-10-13",1280,250286,6,0,71,0,0,6,0],["2025-10-13",1280,250286,6,0,71,0,0,6,0],["2025-10-13",1280,250286,6,0,71,0,0,6,0],["2025-10-13",1280,250286,6,0,71,0,0,6,0],["2025-10-13",594,250000,3,0,131,0,0,3,0],["2025-10-13",594,250000,3,0,131,0,0,3,0],["2025-10-13",594,250000,3,0,19,0,0,3,0],["2025-10-13",1271,250000,0,0,13,0,3,4,0],["2025-10-13",314,242136,3,0,6,0,0,3,0],["2025-10-13",1250,240000,3,0,50,0,2,3,0],["2025-10-13",26,239218,9,0,16,0,0,0,0],["2025-10-13",1274,238500,4,0,2,0,1,4,0],["2025-10-13",1274,238500,4,0,2,0,1,4,0],["2025-10-13",1274,238500,4,0,2,0,1,4,0],["2025-10-13",1278,230000,7,0,74,0,0,4,0],["2025-10-13",314,226122,3,0,6,0,0,3,0],["2025-10-13",181,222949,0,0,0,0,0,0,0],["2025-10-13",655,222350,9,0,16,0,0,0,0],["2025-10-13",1280,219000,6,0,71,0,0,6,0],["2025-10-13",1280,219000,6,0,71,0,0,6,0],["2025-10-13",314,216340,3,0,6,0,0,3,0],["2025-10-13",253,212073,4,0,21,0,0,4,0],["2025-10-13",42,210600,3,0,6,0,0,3,0],["2025-10-13",314,208799,3,0,6,0,0,3,0],["2025-10-13",40,207500,0,0,6,0,0,3,0],["2025-10-13",34,202256,9,0,16,0,0,0,0],["2025-10-13",1269,201922,0,0,82,0,0,0,0],["2025-10-13",46,200000,0,0,60,0,7,0,0],["2025-10-13",1268,196417,0,0,77,0,0,0,0],["2025-10-13",314,196360,3,0,6,0,0,3,0],["2025-10-13",314,192290,3,0,6,0,0,3,0],["2025-10-13",60,191500,3,0,6,0,0,3,0],["2025-10-13",1264,189634,16,0,157,0,0,0,0],["2025-10-13",42,189540,3,0,6,0,0,3,0],["2025-10-13",314,181301,3,0,6,0,0,3,0],["2025-10-13",458,177500,3,0,30,0,0,3,0],["2025-10-13",968,175000,0,0,4,0,2,4,0],["2025-10-13",7,174141,3,0,6,0,0,3,0],["2025-10-13",60,172500,3,0,6,0,0,3,0],["2025-10-13",1268,171236,0,0,77,0,0,0,0],["2025-10-13",404,169155,3,0,14,0,0,3,0],["2025-10-13",404,169155,3,0,14,0,0,3,0],["2025-10-13",42,168480,3,0,6,0,0,3,0],["2025-10-13",56,165000,3,0,6,0,0,3,0],["2025-10-13",1274,159000,4,0,2,0,1,4,0],["2025-10-13",664,158641,7,0,31,0,0,4,0],["2025-10-13",49,155087,3,0,6,0,0,3,0],["2025-10-13",113,150000,0,0,82,0,0,0,0],["2025-10-13",1092,150000,6,0,19,0,0,6,0],["2025-10-13",1092,150000,6,0,19,0,0,6,0],["2025-10-13",46,150000,0,0,7,0,1,0,0],["2025-10-13",1256,145417,7,0,20,0,0,4,0],["2025-10-13",655,143550,9,0,16,0,0,0,0],["2025-10-13",1276,143366,5,0,12,0,0,5,0],["2025-10-13",314,139733,3,0,6,0,0,3,0],["2025-10-13",49,137262,3,0,6,0,0,3,0],["2025-10-13",34,133780,9,0,16,0,0,0,0],["2025-10-13",49,132110,3,0,6,0,0,3,0],["2025-10-13",403,131595,9,0,16,0,0,0,0],["2025-10-13",60,131500,3,0,6,0,0,3,0],["2025-10-13",230,131000,3,0,50,0,0,3,0],["2025-10-13",60,129500,3,0,6,0,0,3,0],["2025-10-13",1247,125000,12,0,21,0,0,7,0],["2025-10-13",1253,120000,5,0,155,0,0,5,0],["2025-10-13",1253,118000,5,0,155,0,0,5,0],["2025-10-13",195,115600,3,0,6,0,0,3,0],["2025-10-13",1253,114500,5,0,155,0,0,5,0],["2025-10-13",1253,114500,5,0,155,0,0,5,0],["2025-10-13",1253,114500,5,0,155,0,0,5,0],["2025-10-13",1253,114500,5,0,155,0,0,5,0],["2025-10-13",7,114118,3,0,6,0,0,3,0],["2025-10-13",314,112507,3,0,6,0,0,3,0],["2025-10-13",314,111069,3,0,6,0,0,3,0],["2025-10-13",655,110500,9,0,16,0,0,0,0],["2025-10-13",56,110500,3,0,6,0,0,3,0],["2025-10-13",495,110000,3,0,24,0,0,3,0],["2025-10-13",1176,109500,3,0,6,0,0,3,0],["2025-10-13",1280,109500,6,0,71,0,0,6,0],["2025-10-13",1280,109500,6,0,71,0,0,6,0],["2025-10-13",1280,109500,6,0,71,0,0,6,0],["2025-10-13",1280,109500,6,0,71,0,0,6,0],["2025-10-13",1280,109500,6,0,71,0,0,6,0],["2025-10-13",60,109000,3,0,6,0,0,3,0],["2025-10-13",42,105300,3,0,6,0,0,3,0],["2025-10-13",42,105300,3,0,6,0,0,3,0],["2025-10-13",7,105279,3,0,6,0,0,3,0],["2025-10-13",968,105000,0,0,4,0,2,4,0],["2025-10-13",60,105000,3,0,6,0,0,3,0],["2025-10-13",1092,104760,6,0,19,0,0,6,0],["2025-10-13",1092,104760,6,0,19,0,0,6,0],["2025-10-13",314,104253,3,0,6,0,0,3,0],["2025-10-13",88,103083,6,0,75,0,4,6,0],["2025-10-13",1253,102500,5,0,155,0,0,5,0],["2025-10-13",60,101500,3,0,6,0,0,3,0],["2025-10-13",1092,101250,6,0,19,0,0,6,0],["2025-10-13",1092,101250,6,0,19,0,0,6,0],["2025-10-13",1280,100000,6,0,71,0,0,6,0],["2025-10-13",1280,100000,6,0,71,0,0,6,0],["2025-10-13",1280,100000,6,0,71,0,0,6,0],["2025-10-13",46,100000,5,0,33,0,0,5,0],["2025-10-13",42,98280,3,0,6,0,0,3,0],["2025-10-13",314,97420,3,0,6,0,0,3,0],["2025-10-13",60,96500,3,0,6,0,0,3,0],["2025-10-13",171,96000,0,0,60,0,7,0,0],["2025-10-13",7,95848,3,0,6,0,0,3,0],["2025-10-13",56,95000,3,0,6,0,0,3,0],["2025-10-13",1270,94982,5,0,158,0,0,5,0],["2025-10-13",314,94655,3,0,6,0,0,3,0],["2025-10-13",60,94500,3,0,6,0,0,3,0],["2025-10-13",46,94050,6,0,23,0,0,6,0],["2025-10-13",314,90645,3,0,6,0,0,3,0],["2025-10-13",1259,90000,3,0,69,0,0,3,0],["2025-10-13",1092,88230,6,0,19,0,0,6,0],["2025-10-13",1092,88230,6,0,19,0,0,6,0],["2025-10-13",1092,88230,6,0,19,0,0,6,0],["2025-10-13",314,87902,3,0,6,0,0,3,0],["2025-10-13",197,87882,0,0,0,0,0,0,0],["2025-10-13",373,86702,3,0,14,0,0,3,0],["2025-10-13",56,86000,3,0,6,0,0,3,0],["2025-10-13",42,84240,3,0,6,0,0,3,0],["2025-10-13",56,83000,3,0,6,0,0,3,0],["2025-10-13",7,82672,3,0,6,0,0,3,0],["2025-10-13",1264,82500,16,0,157,0,0,0,0],["2025-10-13",1265,81136,5,0,158,0,0,5,0],["2025-10-13",88,80500,5,0,75,0,4,5,0],["2025-10-13",1020,80000,3,0,14,0,0,3,0],["2025-10-13",1175,79500,3,0,6,0,0,3,0],["2025-10-13",1274,79500,4,0,2,0,1,4,0],["2025-10-13",7,79448,3,0,6,0,0,3,0],["2025-10-13",458,78500,0,0,7,0,1,0,0],["2025-10-13",56,78000,3,0,6,0,0,3,0],["2025-10-13",83,76700,6,0,143,0,0,6,0],["2025-10-13",574,75100,5,0,22,0,3,5,0],["2025-10-13",373,75016,3,0,14,0,0,3,0],["2025-10-13",46,75000,6,0,92,0,0,6,0],["2025-10-13",60,73000,3,0,6,0,0,3,0],["2025-10-13",173,72546,0,0,54,0,6,0,0],["2025-10-13",1020,70000,3,0,14,0,0,3,0],["2025-10-13",56,70000,3,0,6,0,0,3,0],["2025-10-13",1092,70000,6,0,19,0,0,6,0],["2025-10-13",373,69485,3,0,14,0,0,3,0],["2025-10-13",46,69300,6,0,23,0,0,6,0],["2025-10-13",314,69275,3,0,6,0,0,3,0],["2025-10-13",46,66575,6,0,23,0,0,6,0],["2025-10-13",17,66414,3,0,6,0,0,3,0],["2025-10-13",1025,65800,0,0,61,0,0,0,0],["2025-10-13",1020,65000,3,0,14,0,0,3,0],["2025-10-13",171,65000,0,0,60,0,7,0,0],["2025-10-13",373,62660,3,0,14,0,0,3,0],["2025-10-13",403,62100,3,0,14,0,0,3,0],["2025-10-13",60,61500,3,0,6,0,0,3,0],["2025-10-13",296,60000,9,0,16,0,0,0,0],["2025-10-13",296,60000,9,0,16,0,0,0,0],["2025-10-13",60,60000,3,0,6,0,0,3,0],["2025-10-13",1025,59800,0,0,61,0,0,0,0],["2025-10-13",373,59657,3,0,14,0,0,3,0],["2025-10-13",17,58000,3,0,6,0,0,3,0],["2025-10-13",487,57495,7,0,20,0,0,4,0],["2025-10-13",46,57120,6,0,50,0,0,6,0],["2025-10-13",60,56500,3,0,6,0,0,3,0],["2025-10-13",1023,56000,0,0,6,0,0,3,0],["2025-10-13",828,55617,7,0,106,0,0,4,0],["2025-10-13",60,55500,3,0,6,0,0,3,0],["2025-10-13",1268,55000,0,0,103,0,0,0,0],["2025-10-13",1268,55000,0,0,103,0,0,0,0],["2025-10-13",655,53110,3,0,14,0,0,3,0],["2025-10-13",828,53000,7,0,106,0,0,4,0],["2025-10-13",17,52983,3,0,6,0,0,3,0],["2025-10-13",60,52500,3,0,6,0,0,3,0],["2025-10-13",373,52311,3,0,14,0,0,3,0],["2025-10-13",373,52311,3,0,14,0,0,3,0],["2025-10-13",373,52160,3,0,14,0,0,3,0],["2025-10-13",1025,51800,0,0,61,0,0,0,0],["2025-10-13",60,51500,3,0,6,0,0,3,0],["2025-10-13",60,51500,3,0,6,0,0,3,0],["2025-10-10",243,79718127,4,0,21,0,0,4,0],["2025-10-10",173,50361408,0,0,54,0,6,0,0],["2025-10-10",1233,24382725,5,0,49,0,0,5,0],["2025-10-10",125,23808024,4,0,8,0,5,4,0],["2025-10-10",19,11354100,8,0,15,0,0,0,0],["2025-10-10",1103,10709913,3,0,107,0,0,3,0],["2025-10-10",688,9713921,6,0,64,0,0,6,0],["2025-10-10",1222,6207675,3,0,131,0,0,3,0],["2025-10-10",197,5265274,0,0,0,0,0,0,0],["2025-10-10",645,4252576,3,0,4,0,2,3,0],["2025-10-10",1235,4197908,6,0,64,0,0,6,0],["2025-10-10",1222,3936652,4,0,21,0,0,4,0],["2025-10-10",818,3902563,9,0,110,0,0,0,0],["2025-10-10",1239,3154500,8,0,15,0,0,0,0],["2025-10-10",244,3138000,8,0,15,0,0,0,0],["2025-10-10",524,3121258,6,0,64,0,0,6,0],["2025-10-10",197,3103598,0,0,0,0,0,0,0],["2025-10-10",536,2743500,6,0,64,0,0,6,0],["2025-10-10",1222,2665302,4,0,21,0,0,4,0],["2025-10-10",1239,2641500,8,0,15,0,0,0,0],["2025-10-10",536,2566358,6,0,64,0,0,6,0],["2025-10-10",546,2125714,6,0,64,0,0,6,0],["2025-10-10",180,2092500,8,0,15,0,0,0,0],["2025-10-10",543,1864433,6,0,64,0,0,6,0],["2025-10-10",521,1858450,6,0,64,0,0,6,0],["2025-10-10",521,1705000,6,0,64,0,0,6,0],["2025-10-10",177,1553600,3,0,70,0,0,3,0],["2025-10-10",1123,1550000,6,0,12,0,0,6,0],["2025-10-10",728,1518643,6,0,64,0,0,6,0],["2025-10-10",111,1468886,0,0,49,0,0,0,0],["2025-10-10",521,1328572,6,0,64,0,0,6,0],["2025-10-10",131,1292178,0,0,57,0,0,0,0],["2025-10-10",111,1288137,12,0,21,0,0,7,0],["2025-10-10",117,1170296,12,0,21,0,0,7,0],["2025-10-10",546,1139285,6,0,64,0,0,6,0],["2025-10-10",1237,1110027,5,0,32,0,0,5,0],["2025-10-10",1108,1018900,0,0,0,0,0,0,0],["2025-10-10",1108,1018815,0,0,0,0,0,0,0],["2025-10-10",537,1016358,6,0,64,0,0,6,0],["2025-10-10",537,1016358,6,0,64,0,0,6,0],["2025-10-10",537,1016358,6,0,64,0,0,6,0],["2025-10-10",537,1016358,6,0,64,0,0,6,0],["2025-10-10",1230,999772,6,0,64,0,0,6,0],["2025-10-10",894,950000,4,0,2,0,1,4,0],["2025-10-10",131,936030,0,0,57,0,0,0,0],["2025-10-10",5,900000,13,0,23,0,0,3,0],["2025-10-10",1236,892800,8,0,15,0,0,0,0],["2025-10-10",1236,892800,8,0,15,0,0,0,0],["2025-10-10",1229,885000,3,0,23,0,0,3,0],["2025-10-10",1101,813000,6,0,92,0,0,6,0],["2025-10-10",537,781642,6,0,64,0,0,6,0],["2025-10-10",537,781642,6,0,64,0,0,6,0],["2025-10-10",537,781642,6,0,64,0,0,6,0],["2025-10-10",565,773228,6,0,64,0,0,6,0],["2025-10-10",197,731460,0,0,0,0,0,0,0],["2025-10-10",1223,683235,5,0,85,0,0,5,0],["2025-10-10",1223,683235,5,0,85,0,0,5,0],["2025-10-10",1223,683235,5,0,85,0,0,5,0],["2025-10-10",111,672212,0,0,49,0,0,0,0],["2025-10-10",1108,657100,0,0,0,0,0,0,0],["2025-10-10",1108,654415,0,0,0,0,0,0,0],["2025-10-10",800,642142,6,0,64,0,0,6,0],["2025-10-10",1108,627400,0,0,0,0,0,0,0],["2025-10-10",117,625343,12,0,21,0,0,7,0],["2025-10-10",4,625000,3,0,50,0,2,3,0],["2025-10-10",1101,605000,6,0,92,0,0,6,0],["2025-10-10",1231,602400,9,0,154,0,0,0,0],["2025-10-10",46,584350,4,0,2,0,1,4,0],["2025-10-10",177,550622,3,0,70,0,0,3,0],["2025-10-10",10,547232,13,0,72,0,0,3,0],["2025-10-10",967,531428,6,0,64,0,0,6,0],["2025-10-10",46,529475,4,0,2,0,1,4,0],["2025-10-10",46,529475,4,0,2,0,1,4,0],["2025-10-10",1242,500000,3,0,23,0,0,3,0],["2025-10-10",1234,495000,0,0,82,0,0,0,0],["2025-10-10",46,494450,4,0,2,0,1,4,0],["2025-10-10",111,475199,0,0,49,0,0,0,0],["2025-10-10",131,470239,3,0,57,0,0,3,0],["2025-10-10",131,456600,0,0,57,0,0,0,0],["2025-10-10",800,442858,6,0,64,0,0,6,0],["2025-10-10",800,442858,6,0,64,0,0,6,0],["2025-10-10",800,442858,6,0,64,0,0,6,0],["2025-10-10",1227,435000,3,0,4,0,2,3,0],["2025-10-10",1108,431615,0,0,0,0,0,0,0],["2025-10-10",1108,415000,0,0,0,0,0,0,0],["2025-10-10",967,398572,6,0,64,0,0,6,0],["2025-10-10",967,398572,6,0,64,0,0,6,0],["2025-10-10",1225,396000,0,0,11,0,0,0,0],["2025-10-10",1241,389120,5,0,85,0,0,5,0],["2025-10-10",657,388833,7,0,60,0,7,4,0],["2025-10-10",236,387000,8,0,15,0,0,0,0],["2025-10-10",1232,382200,0,0,69,0,0,4,0],["2025-10-10",416,373388,6,0,41,0,0,6,0],["2025-10-10",1228,370500,4,0,1,0,1,4,0],["2025-10-10",1138,360000,11,0,21,0,0,0,0],["2025-10-10",458,322200,3,0,30,0,0,3,0],["2025-10-10",1224,318500,1,0,2,0,1,0,0],["2025-10-10",1224,318500,1,0,2,0,1,0,0],["2025-10-10",1224,318500,1,0,2,0,1,0,0],["2025-10-10",117,316809,12,0,21,0,0,7,0],["2025-10-10",907,295300,0,0,7,0,1,0,0],["2025-10-10",1243,295300,0,0,7,0,1,0,0],["2025-10-10",554,282904,5,0,85,0,0,5,0],["2025-10-10",1138,267900,11,0,21,0,0,0,0],["2025-10-10",1225,264000,0,0,11,0,0,0,0],["2025-10-10",1225,264000,0,0,11,0,0,0,0],["2025-10-10",128,262619,0,0,39,0,0,0,0],["2025-10-10",556,257500,5,0,85,0,0,5,0],["2025-10-10",445,255267,5,0,109,0,0,5,0],["2025-10-10",171,250000,3,0,60,0,7,3,0],["2025-10-10",380,235329,0,0,49,0,5,0,0],["2025-10-10",458,231900,3,0,30,0,0,3,0],["2025-10-10",1226,225000,3,0,75,0,0,3,0],["2025-10-10",1238,223326,3,0,101,0,0,3,0],["2025-10-10",1222,215000,0,0,0,0,0,0,0],["2025-10-10",1138,213300,11,0,21,0,0,0,0],["2025-10-10",445,213033,5,0,109,0,0,5,0],["2025-10-10",458,206100,3,0,30,0,0,3,0],["2025-10-10",184,203251,0,0,23,0,0,0,0],["2025-10-10",184,203251,0,0,23,0,0,0,0],["2025-10-10",184,203251,0,0,23,0,0,0,0],["2025-10-10",555,199945,6,0,64,0,0,6,0],["2025-10-10",527,184800,0,0,61,0,0,0,0],["2025-10-10",416,180032,6,0,41,0,0,6,0],["2025-10-10",898,177000,8,0,15,0,0,0,0],["2025-10-10",1108,165000,0,0,61,0,0,0,0],["2025-10-10",1145,162000,6,0,12,0,0,6,0],["2025-10-10",416,160020,6,0,41,0,0,6,0],["2025-10-10",177,152000,3,0,70,0,0,3,0],["2025-10-10",155,149880,0,0,66,0,0,0,0],["2025-10-10",542,149520,5,0,85,0,0,5,0],["2025-10-10",768,149500,6,0,94,0,0,6,0],["2025-10-10",409,143792,0,0,103,0,0,0,0],["2025-10-10",409,143792,0,0,103,0,0,0,0],["2025-10-10",197,143155,0,0,0,0,0,0,0],["2025-10-10",173,133105,6,0,80,0,0,6,0],["2025-10-10",197,127500,0,0,0,0,0,0,0],["2025-10-10",458,124200,3,0,30,0,0,3,0],["2025-10-10",173,122925,0,0,54,0,6,0,0],["2025-10-10",416,113350,6,0,41,0,0,6,0],["2025-10-10",173,110349,6,0,80,0,0,6,0],["2025-10-10",1138,105200,11,0,21,0,0,0,0],["2025-10-10",555,104984,6,0,64,0,0,6,0],["2025-10-10",800,102857,6,0,64,0,0,6,0],["2025-10-10",783,100000,12,0,21,0,0,7,0],["2025-10-10",783,100000,12,0,21,0,0,7,0],["2025-10-10",555,96849,6,0,64,0,0,6,0],["2025-10-10",1172,94250,0,0,61,0,0,0,0],["2025-10-10",798,93600,5,0,85,0,0,5,0],["2025-10-10",527,92400,0,0,61,0,0,0,0],["2025-10-10",1023,92200,0,0,0,0,0,0,0],["2025-10-10",576,92087,0,0,43,0,0,4,0],["2025-10-10",542,92000,5,0,85,0,0,5,0],["2025-10-10",173,85992,6,0,80,0,0,6,0],["2025-10-10",416,85344,6,0,41,0,0,6,0],["2025-10-10",46,84833,6,0,23,0,0,6,0],["2025-10-10",555,83731,6,0,64,0,0,6,0],["2025-10-10",173,73920,0,0,54,0,6,0,0],["2025-10-10",131,73500,6,0,57,0,0,6,0],["2025-10-10",46,68333,6,0,23,0,0,6,0],["2025-10-10",1136,67000,0,0,22,0,3,4,0],["2025-10-10",87,63890,3,0,42,0,0,3,0],["2025-10-10",1240,59500,8,0,48,0,0,0,0],["2025-10-10",1240,59500,8,0,48,0,0,0,0],["2025-10-10",1240,59500,8,0,48,0,0,0,0],["2025-10-10",1004,56669,0,0,103,0,0,0,0],["2025-10-10",491,55401,0,0,50,0,0,4,0],["2025-10-10",87,51750,3,0,42,0,0,3,0],["2025-10-10",576,51463,0,0,43,0,0,4,0],["2025-10-10",197,50930,0,0,0,0,0,0,0],["2025-10-09",190,54341984,9,0,19,0,1,0,0],["2025-10-09",279,15921900,8,0,15,0,0,0,0],["2025-10-09",190,9433620,9,0,19,0,1,0,0],["2025-10-09",114,8577849,3,0,15,0,0,3,0],["2025-10-09",279,7882500,8,0,15,0,0,0,0],["2025-10-09",682,7036737,0,0,23,0,0,0,0],["2025-10-09",279,6374440,8,0,15,0,0,0,0],["2025-10-09",190,5995984,9,0,19,0,1,0,0],["2025-10-09",190,5909063,9,0,19,0,1,0,0],["2025-10-09",190,5750251,9,0,19,0,1,0,0],["2025-10-09",812,5187333,8,0,15,0,0,0,0],["2025-10-09",324,5028300,1,0,2,0,2,0,0],["2025-10-09",1120,4578257,1,0,21,0,0,0,0],["2025-10-09",64,4185000,3,0,30,0,0,3,0],["2025-10-09",190,4067454,9,0,19,0,1,0,0],["2025-10-09",190,3844843,9,0,19,0,1,0,0],["2025-10-09",570,3783800,5,0,32,0,0,5,0],["2025-10-09",88,3769100,6,0,10,0,4,6,0],["2025-10-09",453,2766720,0,0,74,0,4,0,0],["2025-10-09",1205,2630150,1,0,28,0,0,0,0],["2025-10-09",64,2291552,3,0,30,0,0,3,0],["2025-10-09",330,2280000,8,0,15,0,0,0,0],["2025-10-09",1202,2234285,6,0,71,0,0,6,0],["2025-10-09",1109,2180000,12,0,153,0,3,7,0],["2025-10-09",1202,2121388,6,0,71,0,0,6,0],["2025-10-09",64,1989242,3,0,30,0,0,3,0],["2025-10-09",64,1983974,3,0,30,0,0,3,0],["2025-10-09",1220,1950000,3,0,26,0,0,3,0],["2025-10-09",466,1470877,7,0,76,0,0,4,0],["2025-10-09",1037,1470000,7,0,20,0,0,4,0],["2025-10-09",46,1343358,6,0,19,0,0,6,0],["2025-10-09",783,1215667,0,0,49,0,0,0,0],["2025-10-09",190,1199732,9,0,19,0,1,0,0],["2025-10-09",828,1192018,3,0,4,0,2,3,0],["2025-10-09",1219,1191497,6,0,27,0,0,6,0],["2025-10-09",64,1114074,3,0,30,0,0,3,0],["2025-10-09",1209,1098300,6,0,27,0,4,6,0],["2025-10-09",64,1036412,3,0,30,0,0,3,0],["2025-10-09",106,932869,4,0,2,0,1,4,0],["2025-10-09",128,921030,0,0,39,0,0,0,0],["2025-10-09",190,882109,9,0,19,0,1,0,0],["2025-10-09",1216,869000,0,0,23,0,0,0,0],["2025-10-09",64,865380,3,0,30,0,0,3,0],["2025-10-09",185,814000,0,0,0,0,0,0,0],["2025-10-09",1101,813000,6,0,92,0,0,6,0],["2025-10-09",1019,791590,5,0,9,0,0,5,0],["2025-10-09",563,784700,6,0,14,0,0,6,0],["2025-10-09",177,769400,3,0,70,0,0,3,0],["2025-10-09",64,739154,3,0,30,0,0,3,0],["2025-10-09",943,720250,5,0,12,0,0,5,0],["2025-10-09",1208,720000,1,0,2,0,2,0,0],["2025-10-09",185,700900,1,0,21,0,0,0,0],["2025-10-09",190,654400,9,0,19,0,1,0,0],["2025-10-09",64,634182,3,0,30,0,0,3,0],["2025-10-09",1101,605000,6,0,92,0,0,6,0],["2025-10-09",783,588960,0,0,49,0,0,0,0],["2025-10-09",416,518812,5,0,74,0,0,5,0],["2025-10-09",64,517000,3,0,30,0,0,3,0],["2025-10-09",911,508200,8,0,15,0,0,0,0],["2025-10-09",869,500000,0,0,72,0,0,0,0],["2025-10-09",1,495000,0,0,7,0,1,0,0],["2025-10-09",46,468000,7,0,4,0,2,4,0],["2025-10-09",64,460410,3,0,52,0,0,3,0],["2025-10-09",416,442049,5,0,74,0,0,5,0],["2025-10-09",1199,429600,3,0,4,0,2,3,0],["2025-10-09",1200,416667,7,0,26,0,0,4,0],["2025-10-09",1214,385000,6,0,27,0,0,6,0],["2025-10-09",1203,351000,6,0,19,0,0,6,0],["2025-10-09",91,349750,6,0,7,0,1,6,0],["2025-10-09",416,349404,5,0,74,0,0,5,0],["2025-10-09",114,344904,8,0,15,0,0,0,0],["2025-10-09",46,333333,5,0,7,0,1,5,0],["2025-10-09",46,300300,6,0,33,0,0,6,0],["2025-10-09",46,291900,0,0,50,0,0,4,0],["2025-10-09",1221,280870,6,0,27,0,0,6,0],["2025-10-09",46,277210,5,0,119,0,0,5,0],["2025-10-09",46,270728,5,0,119,0,0,5,0],["2025-10-09",46,270728,5,0,119,0,0,5,0],["2025-10-09",46,270728,5,0,119,0,0,5,0],["2025-10-09",46,270728,5,0,119,0,0,5,0],["2025-10-09",746,265239,5,0,9,0,0,5,0],["2025-10-09",416,264700,5,0,74,0,0,5,0],["2025-10-09",746,260705,5,0,9,0,0,5,0],["2025-10-09",177,257900,3,0,70,0,0,3,0],["2025-10-09",275,256000,0,0,61,0,0,0,0],["2025-10-09",190,255754,9,0,19,0,1,0,0],["2025-10-09",46,235175,6,0,19,0,0,6,0],["2025-10-09",1213,226800,0,0,23,0,0,0,0],["2025-10-09",416,222348,5,0,74,0,0,5,0],["2025-10-09",746,222166,5,0,9,0,0,5,0],["2025-10-09",190,221398,9,0,19,0,1,0,0],["2025-10-09",46,216845,6,0,19,0,0,6,0],["2025-10-09",416,211760,5,0,74,0,0,5,0],["2025-10-09",109,204000,5,0,9,0,0,5,0],["2025-10-09",27,200000,1,0,2,0,1,0,0],["2025-10-09",1212,200000,7,0,13,0,3,4,0],["2025-10-09",1206,196953,16,0,151,0,0,0,0],["2025-10-09",23,196400,5,0,9,0,0,5,0],["2025-10-09",46,192936,5,0,119,0,0,5,0],["2025-10-09",416,190584,5,0,74,0,0,5,0],["2025-10-09",46,185303,5,0,119,0,0,5,0],["2025-10-09",416,185290,5,0,74,0,0,5,0],["2025-10-09",289,185000,0,0,7,0,1,0,0],["2025-10-09",190,179031,9,0,19,0,1,0,0],["2025-10-09",46,171284,6,0,19,0,0,6,0],["2025-10-09",416,169408,5,0,74,0,0,5,0],["2025-10-09",746,165491,5,0,9,0,0,5,0],["2025-10-09",177,162400,3,0,70,0,0,3,0],["2025-10-09",416,158820,5,0,74,0,0,5,0],["2025-10-09",46,155369,6,0,78,0,0,6,0],["2025-10-09",177,152000,3,0,70,0,0,3,0],["2025-10-09",177,152000,3,0,70,0,0,3,0],["2025-10-09",177,152000,3,0,70,0,0,3,0],["2025-10-09",177,152000,3,0,30,0,0,3,0],["2025-10-09",746,149622,5,0,9,0,0,5,0],["2025-10-09",46,143171,5,0,119,0,0,5,0],["2025-10-09",17,142000,3,0,30,0,0,3,0],["2025-10-09",94,138360,15,0,45,0,3,4,0],["2025-10-09",177,133987,3,0,70,0,0,3,0],["2025-10-09",1218,133333,6,0,23,0,0,6,0],["2025-10-09",1199,130800,3,0,4,0,2,3,0],["2025-10-09",200,129050,0,0,0,0,0,0,0],["2025-10-09",46,127268,6,0,71,0,0,6,0],["2025-10-09",416,127056,5,0,74,0,0,5,0],["2025-10-09",1199,126000,3,0,4,0,2,3,0],["2025-10-09",1215,125000,0,0,11,0,0,0,0],["2025-10-09",746,124685,5,0,9,0,0,5,0],["2025-10-09",1217,124632,6,0,88,0,0,6,0],["2025-10-09",416,124409,5,0,74,0,0,5,0],["2025-10-09",483,123700,8,0,92,0,0,0,0],["2025-10-09",483,118400,8,0,92,0,0,0,0],["2025-10-09",177,117800,3,0,70,0,0,3,0],["2025-10-09",481,116863,13,0,87,0,0,3,0],["2025-10-09",416,116468,5,0,74,0,0,5,0],["2025-10-09",746,115617,5,0,9,0,0,5,0],["2025-10-09",46,113400,6,0,50,0,0,6,0],["2025-10-09",46,113336,5,0,119,0,0,5,0],["2025-10-09",416,111174,5,0,74,0,0,5,0],["2025-10-09",46,108900,6,0,33,0,0,6,0],["2025-10-09",46,106140,6,0,79,0,0,6,0],["2025-10-09",416,105880,5,0,74,0,0,5,0],["2025-10-09",416,105880,5,0,74,0,0,5,0],["2025-10-09",416,105880,5,0,74,0,0,5,0],["2025-10-09",416,105880,5,0,74,0,0,5,0],["2025-10-09",416,105880,5,0,74,0,0,5,0],["2025-10-09",416,105880,5,0,74,0,0,5,0],["2025-10-09",46,104880,6,0,23,0,0,6,0],["2025-10-09",746,104282,5,0,9,0,0,5,0],["2025-10-09",746,104282,5,0,9,0,0,5,0],["2025-10-09",46,102547,6,0,71,0,0,6,0],["2025-10-09",746,102015,5,0,9,0,0,5,0],["2025-10-09",968,100000,0,0,50,0,2,4,0],["2025-10-09",46,100000,6,0,71,0,0,6,0],["2025-10-09",828,98767,3,0,4,0,2,3,0],["2025-10-09",46,98640,6,0,33,0,0,6,0],["2025-10-09",109,96000,5,0,9,0,0,5,0],["2025-10-09",416,95292,5,0,74,0,0,5,0],["2025-10-09",1210,95000,0,0,6,0,0,3,0],["2025-10-09",416,92645,5,0,74,0,0,5,0],["2025-10-09",416,92645,5,0,74,0,0,5,0],["2025-10-09",416,92645,5,0,74,0,0,5,0],["2025-10-09",109,90000,5,0,9,0,0,5,0],["2025-10-09",212,89245,6,0,48,0,0,6,0],["2025-10-09",1207,88500,8,0,141,0,9,0,0],["2025-10-09",768,87750,5,0,94,0,0,5,0],["2025-10-09",416,87351,5,0,74,0,0,5,0],["2025-10-09",46,87276,6,0,71,0,0,6,0],["2025-10-09",46,87276,6,0,71,0,0,6,0],["2025-10-09",46,86199,6,0,71,0,0,6,0],["2025-10-09",416,84704,5,0,74,0,0,5,0],["2025-10-09",416,84704,5,0,74,0,0,5,0],["2025-10-09",416,84704,5,0,74,0,0,5,0],["2025-10-09",109,84000,5,0,9,0,0,5,0],["2025-10-09",46,83198,6,0,71,0,0,6,0],["2025-10-09",46,83198,6,0,71,0,0,6,0],["2025-10-09",46,83198,6,0,71,0,0,6,0],["2025-10-09",46,83198,6,0,71,0,0,6,0],["2025-10-09",46,83198,6,0,71,0,0,6,0],["2025-10-09",46,83198,6,0,71,0,0,6,0],["2025-10-09",46,83198,6,0,71,0,0,6,0],["2025-10-09",416,82057,5,0,74,0,0,5,0],["2025-10-09",46,81714,6,0,71,0,0,6,0],["2025-10-09",46,78968,6,0,71,0,0,6,0],["2025-10-09",146,77974,8,0,88,0,0,0,0],["2025-10-09",1204,76108,0,0,0,0,0,0,0],["2025-10-09",46,75237,6,0,71,0,0,6,0],["2025-10-09",46,75237,6,0,71,0,0,6,0],["2025-10-09",46,75237,6,0,71,0,0,6,0],["2025-10-09",46,75237,6,0,71,0,0,6,0],["2025-10-09",46,75237,6,0,71,0,0,6,0],["2025-10-09",786,75000,3,0,5,0,0,3,0],["2025-10-09",46,74298,6,0,71,0,0,6,0],["2025-10-09",416,74116,5,0,74,0,0,5,0],["2025-10-09",416,74116,5,0,74,0,0,5,0],["2025-10-09",46,72300,6,0,23,0,0,6,0],["2025-10-09",1201,71300,0,0,6,0,0,3,0],["2025-10-09",46,69358,6,0,71,0,0,6,0],["2025-10-09",46,68640,6,0,33,0,0,6,0],["2025-10-09",1211,68000,0,0,14,0,0,0,0],["2025-10-09",46,67500,6,0,50,0,0,6,0],["2025-10-09",46,66020,6,0,19,0,0,6,0],["2025-10-09",46,66020,6,0,19,0,0,6,0],["2025-10-09",786,65000,3,0,5,0,0,3,0],["2025-10-09",185,65000,9,0,152,0,0,0,0],["2025-10-09",416,64851,5,0,74,0,0,5,0],["2025-10-09",416,63528,5,0,74,0,0,5,0],["2025-10-09",969,63500,9,0,152,0,0,0,0],["2025-10-09",746,63476,5,0,9,0,0,5,0],["2025-10-09",46,63377,6,0,71,0,0,6,0],["2025-10-09",916,60417,5,0,50,0,2,5,0],["2025-10-09",495,60000,3,0,24,0,0,3,0],["2025-10-09",64,51584,3,0,30,0,0,3,0],["2025-10-09",146,51197,8,0,88,0,0,0,0],["2025-10-09",563,50400,6,0,14,0,0,6,0],["2025-10-08",940,26741102,0,0,101,0,0,0,0],["2025-10-08",1197,25639000,8,0,15,0,0,0,0],["2025-10-08",1197,23994000,8,0,15,0,0,0,0],["2025-10-08",132,22503200,8,0,15,0,0,0,0],["2025-10-08",908,13662600,5,0,49,0,0,5,0],["2025-10-08",382,11574125,5,0,49,0,0,5,0],["2025-10-08",111,9774256,12,0,21,0,0,7,0],["2025-10-08",981,7121775,12,0,21,0,0,7,0],["2025-10-08",249,6891000,8,0,15,0,0,0,0],["2025-10-08",217,6156000,8,0,15,0,0,0,0],["2025-10-08",659,5955725,5,0,81,0,0,5,0],["2025-10-08",111,5114403,12,0,21,0,0,7,0],["2025-10-08",46,4750908,5,0,119,0,0,5,0],["2025-10-08",312,4686288,5,0,90,0,0,5,0],["2025-10-08",418,4367434,5,0,119,0,0,5,0],["2025-10-08",731,3678466,5,0,119,0,0,5,0],["2025-10-08",541,3568067,5,0,119,0,0,5,0],["2025-10-08",732,3268303,5,0,119,0,0,5,0],["2025-10-08",391,3036644,5,0,85,0,0,5,0],["2025-10-08",263,3009042,5,0,81,0,0,5,0],["2025-10-08",498,2962417,5,0,81,0,0,5,0],["2025-10-08",749,2796514,5,0,119,0,0,5,0],["2025-10-08",1186,2772364,4,0,21,0,0,4,0],["2025-10-08",418,2695920,5,0,119,0,0,5,0],["2025-10-08",418,2670967,5,0,119,0,0,5,0],["2025-10-08",541,2599780,5,0,9,0,0,5,0],["2025-10-08",541,2387952,5,0,9,0,0,5,0],["2025-10-08",245,2384126,5,0,119,0,0,5,0],["2025-10-08",1187,2357500,4,0,28,0,0,4,0],["2025-10-08",247,2348337,5,0,9,0,0,5,0],["2025-10-08",659,2220362,5,0,81,0,0,5,0],["2025-10-08",263,2137998,5,0,81,0,0,5,0],["2025-10-08",659,2116515,5,0,81,0,0,5,0],["2025-10-08",713,2099468,5,0,119,0,0,5,0],["2025-10-08",963,2092944,5,0,90,0,0,5,0],["2025-10-08",715,2023564,5,0,119,0,0,5,0],["2025-10-08",245,1936401,5,0,119,0,0,5,0],["2025-10-08",131,1753344,3,0,57,0,0,3,0],["2025-10-08",131,1753344,0,0,57,0,0,0,0],["2025-10-08",1196,1750000,5,0,74,0,0,5,0],["2025-10-08",268,1735338,5,0,9,0,0,5,0],["2025-10-08",310,1672442,5,0,81,0,0,5,0],["2025-10-08",498,1666754,5,0,81,0,0,5,0],["2025-10-08",153,1660250,8,0,15,0,0,0,0],["2025-10-08",833,1619089,5,0,81,0,0,5,0],["2025-10-08",707,1611805,5,0,119,0,0,5,0],["2025-10-08",268,1581216,5,0,9,0,0,5,0],["2025-10-08",320,1569129,5,0,85,0,0,5,0],["2025-10-08",418,1557857,5,0,119,0,0,5,0],["2025-10-08",541,1557360,5,0,119,0,0,5,0],["2025-10-08",659,1547679,5,0,119,0,0,5,0],["2025-10-08",245,1515651,5,0,119,0,0,5,0],["2025-10-08",659,1506300,5,0,119,0,0,5,0],["2025-10-08",131,1480526,0,0,57,0,0,0,0],["2025-10-08",678,1459398,5,0,81,0,0,5,0],["2025-10-08",245,1446930,5,0,119,0,0,5,0],["2025-10-08",418,1438114,5,0,119,0,0,5,0],["2025-10-08",245,1403927,5,0,119,0,0,5,0],["2025-10-08",857,1403624,5,0,90,0,0,5,0],["2025-10-08",291,1399200,8,0,15,0,0,0,0],["2025-10-08",853,1394841,5,0,119,0,0,5,0],["2025-10-08",853,1376130,5,0,119,0,0,5,0],["2025-10-08",710,1320643,5,0,119,0,0,5,0],["2025-10-08",418,1305107,5,0,119,0,0,5,0],["2025-10-08",245,1304001,5,0,119,0,0,5,0],["2025-10-08",853,1303830,5,0,119,0,0,5,0],["2025-10-08",853,1303830,5,0,119,0,0,5,0],["2025-10-08",245,1290300,5,0,119,0,0,5,0],["2025-10-08",713,1272870,5,0,119,0,0,5,0],["2025-10-08",245,1269086,5,0,119,0,0,5,0],["2025-10-08",713,1257994,5,0,119,0,0,5,0],["2025-10-08",245,1242930,5,0,119,0,0,5,0],["2025-10-08",659,1233079,5,0,81,0,0,5,0],["2025-10-08",245,1208700,5,0,119,0,0,5,0],["2025-10-08",131,1207584,3,0,57,0,0,3,0],["2025-10-08",728,1197858,5,0,119,0,0,5,0],["2025-10-08",195,1196616,3,0,30,0,0,3,0],["2025-10-08",853,1194167,5,0,119,0,0,5,0],["2025-10-08",245,1177286,5,0,119,0,0,5,0],["2025-10-08",1193,1152668,5,0,81,0,0,5,0],["2025-10-08",245,1143351,5,0,119,0,0,5,0],["2025-10-08",245,1143351,5,0,119,0,0,5,0],["2025-10-08",245,1138727,5,0,119,0,0,5,0],["2025-10-08",263,1135928,5,0,81,0,0,5,0],["2025-10-08",853,1132196,5,0,119,0,0,5,0],["2025-10-08",268,1130617,5,0,9,0,0,5,0],["2025-10-08",333,1130158,5,0,81,0,0,5,0],["2025-10-08",749,1118224,5,0,119,0,0,5,0],["2025-10-08",245,1107176,5,0,119,0,0,5,0],["2025-10-08",728,1073571,5,0,119,0,0,5,0],["2025-10-08",736,1073400,5,0,119,0,0,5,0],["2025-10-08",713,1072299,5,0,119,0,0,5,0],["2025-10-08",713,1067340,5,0,119,0,0,5,0],["2025-10-08",754,1053609,5,0,119,0,0,5,0],["2025-10-08",713,1049734,5,0,119,0,0,5,0],["2025-10-08",245,1040400,5,0,119,0,0,5,0],["2025-10-08",263,1037614,5,0,81,0,0,5,0],["2025-10-08",541,1029896,5,0,119,0,0,5,0],["2025-10-08",393,1029843,5,0,81,0,0,5,0],["2025-10-08",711,1024317,5,0,119,0,0,5,0],["2025-10-08",736,1008000,5,0,119,0,0,5,0],["2025-10-08",1183,1000000,0,0,26,0,0,0,0],["2025-10-08",245,995280,5,0,119,0,0,5,0],["2025-10-08",245,983486,5,0,119,0,0,5,0],["2025-10-08",381,968143,5,0,81,0,0,5,0],["2025-10-08",659,966000,5,0,119,0,0,5,0],["2025-10-08",245,961826,5,0,119,0,0,5,0],["2025-10-08",245,959751,5,0,119,0,0,5,0],["2025-10-08",268,950612,5,0,9,0,0,5,0],["2025-10-08",245,942030,5,0,119,0,0,5,0],["2025-10-08",245,939351,5,0,119,0,0,5,0],["2025-10-08",245,938876,5,0,119,0,0,5,0],["2025-10-08",580,932312,5,0,90,0,0,5,0],["2025-10-08",853,930055,5,0,119,0,0,5,0],["2025-10-08",131,920064,3,0,57,0,0,3,0],["2025-10-08",853,919727,5,0,119,0,0,5,0],["2025-10-08",1006,903346,5,0,90,0,0,5,0],["2025-10-08",245,901230,5,0,119,0,0,5,0],["2025-10-08",193,897025,4,0,2,0,1,4,0],["2025-10-08",713,891060,5,0,119,0,0,5,0],["2025-10-08",1192,888750,0,0,4,0,2,4,0],["2025-10-08",131,876672,0,0,57,0,0,0,0],["2025-10-08",679,863572,5,0,81,0,0,5,0],["2025-10-08",713,841474,5,0,119,0,0,5,0],["2025-10-08",1194,837094,5,0,81,0,0,5,0],["2025-10-08",1194,837094,5,0,81,0,0,5,0],["2025-10-08",1194,837094,5,0,81,0,0,5,0],["2025-10-08",1194,837094,5,0,81,0,0,5,0],["2025-10-08",1194,837094,5,0,81,0,0,5,0],["2025-10-08",1185,827857,5,0,81,0,0,5,0],["2025-10-08",1185,827857,5,0,81,0,0,5,0],["2025-10-08",853,826770,5,0,119,0,0,5,0],["2025-10-08",245,818751,5,0,119,0,0,5,0],["2025-10-08",659,815605,5,0,119,0,0,5,0],["2025-10-08",131,812748,0,0,57,0,0,0,0],["2025-10-08",659,806907,5,0,119,0,0,5,0],["2025-10-08",659,806881,5,0,119,0,0,5,0],["2025-10-08",374,805051,5,0,81,0,0,5,0],["2025-10-08",732,789857,5,0,119,0,0,5,0],["2025-10-08",312,789224,5,0,90,0,0,5,0],["2025-10-08",667,784000,5,0,9,0,0,5,0],["2025-10-08",486,779229,5,0,119,0,0,5,0],["2025-10-08",245,774270,5,0,119,0,0,5,0],["2025-10-08",4,770833,3,0,4,0,2,3,0],["2025-10-08",659,766933,5,0,119,0,0,5,0],["2025-10-08",245,765951,5,0,119,0,0,5,0],["2025-10-08",232,753742,5,0,81,0,0,5,0],["2025-10-08",131,753390,0,0,57,0,0,0,0],["2025-10-08",245,753330,5,0,119,0,0,5,0],["2025-10-08",857,752858,5,0,90,0,0,5,0],["2025-10-08",131,752180,3,0,57,0,0,3,0],["2025-10-08",313,749637,5,0,81,0,0,5,0],["2025-10-08",312,744940,5,0,90,0,0,5,0],["2025-10-08",263,744000,5,0,81,0,0,5,0],["2025-10-08",1061,742286,5,0,119,0,0,5,0],["2025-10-08",245,740280,5,0,119,0,0,5,0],["2025-10-08",131,739692,0,0,57,0,0,0,0],["2025-10-08",747,734075,5,0,119,0,0,5,0],["2025-10-08",713,732385,5,0,119,0,0,5,0],["2025-10-08",727,728614,5,0,119,0,0,5,0],["2025-10-08",713,722468,5,0,119,0,0,5,0],["2025-10-08",737,719036,5,0,119,0,0,5,0],["2025-10-08",232,717983,5,0,81,0,0,5,0],["2025-10-08",853,713155,5,0,119,0,0,5,0],["2025-10-08",393,712800,5,0,81,0,0,5,0],["2025-10-08",476,710370,5,0,90,0,0,5,0],["2025-10-08",1184,708333,3,0,4,0,2,3,0],["2025-10-08",743,706286,5,0,119,0,0,5,0],["2025-10-08",703,702000,5,0,119,0,0,5,0],["2025-10-08",737,693006,5,0,119,0,0,5,0],["2025-10-08",736,693000,5,0,119,0,0,5,0],["2025-10-08",857,692682,5,0,90,0,0,5,0],["2025-10-08",232,688200,5,0,81,0,0,5,0],["2025-10-08",245,682615,5,0,119,0,0,5,0],["2025-10-08",312,677257,5,0,90,0,0,5,0],["2025-10-08",245,674151,5,0,119,0,0,5,0],["2025-10-08",1194,673265,5,0,81,0,0,5,0],["2025-10-08",747,672330,5,0,119,0,0,5,0],["2025-10-08",713,670405,5,0,119,0,0,5,0],["2025-10-08",747,668269,5,0,119,0,0,5,0],["2025-10-08",740,666857,5,0,119,0,0,5,0],["2025-10-08",713,662965,5,0,119,0,0,5,0],["2025-10-08",245,653751,5,0,119,0,0,5,0],["2025-10-08",853,650700,5,0,119,0,0,5,0],["2025-10-08",245,650546,5,0,119,0,0,5,0],["2025-10-08",245,648480,5,0,119,0,0,5,0],["2025-10-08",486,641496,5,0,81,0,0,5,0],["2025-10-08",312,640346,5,0,90,0,0,5,0],["2025-10-08",263,630429,5,0,119,0,0,5,0],["2025-10-08",721,629811,5,0,119,0,0,5,0],["2025-10-08",701,623061,5,0,119,0,0,5,0],["2025-10-08",461,620000,5,0,90,0,0,5,0],["2025-10-08",245,616170,5,0,119,0,0,5,0],["2025-10-08",461,608548,5,0,90,0,0,5,0],["2025-10-08",749,603086,5,0,119,0,0,5,0],["2025-10-08",245,602751,5,0,119,0,0,5,0],["2025-10-08",461,597858,5,0,90,0,0,5,0],["2025-10-08",368,597858,5,0,81,0,0,5,0],["2025-10-08",46,595999,5,0,81,0,0,5,0],["2025-10-08",717,594111,5,0,119,0,0,5,0],["2025-10-08",737,590332,5,0,119,0,0,5,0],["2025-10-08",461,589217,5,0,90,0,0,5,0],["2025-10-08",737,586131,5,0,119,0,0,5,0],["2025-10-08",486,584500,5,0,85,0,0,5,0],["2025-10-08",46,583333,0,0,11,0,0,0,0],["2025-10-08",654,579137,5,0,81,0,0,5,0],["2025-10-08",713,576438,5,0,119,0,0,5,0],["2025-10-08",714,575730,5,0,119,0,0,5,0],["2025-10-08",461,575714,5,0,90,0,0,5,0],["2025-10-08",717,566571,5,0,119,0,0,5,0],["2025-10-08",131,563901,0,0,57,0,0,0,0],["2025-10-08",461,559842,5,0,81,0,0,5,0],["2025-10-08",461,559824,5,0,90,0,0,5,0],["2025-10-08",312,558891,5,0,90,0,0,5,0],["2025-10-08",46,553572,5,0,81,0,0,5,0],["2025-10-08",743,548572,5,0,119,0,0,5,0],["2025-10-08",131,547920,0,0,57,0,0,0,0],["2025-10-08",418,546865,5,0,119,0,0,5,0],["2025-10-08",268,545896,5,0,9,0,0,5,0],["2025-10-08",238,539883,5,0,85,0,0,5,0],["2025-10-08",245,539670,5,0,119,0,0,5,0],["2025-10-08",232,531428,5,0,81,0,0,5,0],["2025-10-08",713,530078,5,0,119,0,0,5,0],["2025-10-08",747,528418,5,0,119,0,0,5,0],["2025-10-08",245,528146,5,0,119,0,0,5,0],["2025-10-08",268,527072,5,0,9,0,0,5,0],["2025-10-08",578,526858,5,0,81,0,0,5,0],["2025-10-08",755,526526,5,0,119,0,0,5,0],["2025-10-08",131,525090,6,0,57,0,0,6,0],["2025-10-08",713,524044,5,0,119,0,0,5,0],["2025-10-08",1061,520000,5,0,119,0,0,5,0],["2025-10-08",734,514286,5,0,119,0,0,5,0],["2025-10-08",245,510476,5,0,119,0,0,5,0],["2025-10-08",753,507857,5,0,119,0,0,5,0],["2025-10-08",301,506426,5,0,90,0,0,5,0],["2025-10-08",1185,506335,5,0,81,0,0,5,0],["2025-10-08",193,506082,4,0,2,0,1,4,0],["2025-10-08",245,502070,5,0,125,0,0,5,0],["2025-10-08",857,501404,5,0,90,0,0,5,0],["2025-10-08",713,500327,5,0,119,0,0,5,0],["2025-10-08",963,496036,5,0,90,0,0,5,0],["2025-10-08",263,495429,5,0,119,0,0,5,0],["2025-10-08",245,495176,5,0,119,0,0,5,0],["2025-10-08",245,495176,5,0,119,0,0,5,0],["2025-10-08",480,494264,5,0,90,0,0,5,0],["2025-10-08",704,489000,5,0,119,0,0,5,0],["2025-10-08",1002,484963,5,0,119,0,0,5,0],["2025-10-08",461,482647,5,0,81,0,0,5,0],["2025-10-08",328,478224,5,0,90,0,0,5,0],["2025-10-08",461,478201,5,0,90,0,0,5,0],["2025-10-08",268,477659,5,0,9,0,0,5,0],["2025-10-08",85,476070,5,0,9,0,0,5,0],["2025-10-08",737,475749,5,0,119,0,0,5,0],["2025-10-08",737,475740,5,0,119,0,0,5,0],["2025-10-08",461,474698,5,0,90,0,0,5,0],["2025-10-08",858,471613,5,0,90,0,0,5,0],["2025-10-08",704,464280,5,0,119,0,0,5,0],["2025-10-08",268,461188,5,0,9,0,0,5,0],["2025-10-08",263,457914,5,0,81,0,0,5,0],["2025-10-08",480,454287,5,0,90,0,0,5,0],["2025-10-08",85,452132,5,0,9,0,0,5,0],["2025-10-08",85,452132,5,0,9,0,0,5,0],["2025-10-08",85,452132,5,0,9,0,0,5,0],["2025-10-08",245,451585,5,0,119,0,0,5,0],["2025-10-08",245,449751,5,0,119,0,0,5,0],["2025-10-08",245,449751,5,0,119,0,0,5,0],["2025-10-08",359,449500,5,0,81,0,0,5,0],["2025-10-08",299,448170,5,0,81,0,0,5,0],["2025-10-08",461,445121,5,0,90,0,0,5,0],["2025-10-08",245,444651,5,0,119,0,0,5,0],["2025-10-08",622,442858,5,0,81,0,0,5,0],["2025-10-08",268,442364,5,0,9,0,0,5,0],["2025-10-08",179,441000,8,0,15,0,0,0,0],["2025-10-08",741,440820,5,0,119,0,0,5,0],["2025-10-08",704,438840,5,0,119,0,0,5,0],["2025-10-08",704,438480,5,0,119,0,0,5,0],["2025-10-08",737,437668,5,0,119,0,0,5,0],["2025-10-08",268,432952,5,0,9,0,0,5,0],["2025-10-08",705,427500,5,0,119,0,0,5,0],["2025-10-08",268,427470,5,0,9,0,0,5,0],["2025-10-08",470,420714,5,0,81,0,0,5,0],["2025-10-08",675,415842,5,0,81,0,0,5,0],["2025-10-08",268,414128,5,0,9,0,0,5,0],["2025-10-08",705,413571,5,0,119,0,0,5,0],["2025-10-08",743,409286,5,0,119,0,0,5,0],["2025-10-08",713,405120,5,0,119,0,0,5,0],["2025-10-08",268,402951,5,0,9,0,0,5,0],["2025-10-08",510,401765,5,0,81,0,0,5,0],["2025-10-08",85,396152,5,0,9,0,0,5,0],["2025-10-08",111,394791,12,0,21,0,0,7,0],["2025-10-08",617,394480,5,0,81,0,0,5,0],["2025-10-08",748,388286,5,0,119,0,0,5,0],["2025-10-08",85,380856,5,0,9,0,0,5,0],["2025-10-08",85,380856,5,0,9,0,0,5,0],["2025-10-08",245,377876,5,0,119,0,0,5,0],["2025-10-08",737,377427,5,0,119,0,0,5,0],["2025-10-08",723,372861,5,0,119,0,0,5,0],["2025-10-08",599,372442,5,0,90,0,0,5,0],["2025-10-08",850,368456,5,0,81,0,0,5,0],["2025-10-08",748,368000,5,0,119,0,0,5,0],["2025-10-08",268,362362,5,0,9,0,0,5,0],["2025-10-08",268,362362,5,0,9,0,0,5,0],["2025-10-08",85,361704,5,0,9,0,0,5,0],["2025-10-08",85,361704,5,0,9,0,0,5,0],["2025-10-08",268,357656,5,0,9,0,0,5,0],["2025-10-08",747,352350,5,0,119,0,0,5,0],["2025-10-08",131,352296,0,0,57,0,0,0,0],["2025-10-08",333,348526,5,0,81,0,0,5,0],["2025-10-08",245,347276,5,0,119,0,0,5,0],["2025-10-08",705,342000,5,0,119,0,0,5,0],["2025-10-08",19,341000,6,0,15,0,0,6,0],["2025-10-08",443,336256,5,0,9,0,0,5,0],["2025-10-08",268,334128,5,0,9,0,0,5,0],["2025-10-08",744,333806,5,0,119,0,0,5,0],["2025-10-08",235,332584,5,0,81,0,0,5,0],["2025-10-08",268,329420,5,0,9,0,0,5,0],["2025-10-08",327,327808,5,0,81,0,0,5,0],["2025-10-08",85,327600,6,0,41,0,0,6,0],["2025-10-08",46,325000,5,0,88,0,0,5,0],["2025-10-08",85,323522,5,0,9,0,0,5,0],["2025-10-08",443,322624,5,0,9,0,0,5,0],["2025-10-08",245,317151,5,0,119,0,0,5,0],["2025-10-08",443,304448,5,0,9,0,0,5,0],["2025-10-08",660,300000,5,0,119,0,0,5,0],["2025-10-08",268,294125,5,0,9,0,0,5,0],["2025-10-08",713,288840,5,0,119,0,0,5,0],["2025-10-08",443,286272,5,0,9,0,0,5,0],["2025-10-08",268,281772,5,0,9,0,0,5,0],["2025-10-08",443,277184,5,0,9,0,0,5,0],["2025-10-08",245,276724,5,0,119,0,0,5,0],["2025-10-08",1190,269300,0,0,11,0,0,0,0],["2025-10-08",268,263536,5,0,9,0,0,5,0],["2025-10-08",268,263536,5,0,9,0,0,5,0],["2025-10-08",268,263536,5,0,9,0,0,5,0],["2025-10-08",443,259008,5,0,9,0,0,5,0],["2025-10-08",131,255696,0,0,57,0,0,0,0],["2025-10-08",268,254124,5,0,9,0,0,5,0],["2025-10-08",1046,252000,6,0,41,0,0,6,0],["2025-10-08",268,251771,5,0,9,0,0,5,0],["2025-10-08",1167,250000,6,0,19,0,0,6,0],["2025-10-08",111,243374,12,0,21,0,0,7,0],["2025-10-08",245,233538,5,0,119,0,0,5,0],["2025-10-08",19,231000,6,0,15,0,0,6,0],["2025-10-08",268,230594,5,0,9,0,0,5,0],["2025-10-08",268,230594,5,0,9,0,0,5,0],["2025-10-08",268,230594,5,0,9,0,0,5,0],["2025-10-08",268,230594,5,0,9,0,0,5,0],["2025-10-08",268,228241,5,0,9,0,0,5,0],["2025-10-08",268,225888,5,0,9,0,0,5,0],["2025-10-08",713,224379,5,0,119,0,0,5,0],["2025-10-08",33,223920,6,0,19,0,0,6,0],["2025-10-08",268,223535,5,0,9,0,0,5,0],["2025-10-08",443,222656,5,0,9,0,0,5,0],["2025-10-08",268,218829,5,0,9,0,0,5,0],["2025-10-08",1116,217500,6,0,50,0,2,6,0],["2025-10-08",268,216476,5,0,9,0,0,5,0],["2025-10-08",443,213568,5,0,9,0,0,5,0],["2025-10-08",268,211770,5,0,9,0,0,5,0],["2025-10-08",268,210593,5,0,9,0,0,5,0],["2025-10-08",268,204711,5,0,9,0,0,5,0],["2025-10-08",1195,201600,7,0,88,0,0,4,0],["2025-10-08",268,200005,5,0,9,0,0,5,0],["2025-10-08",268,200005,5,0,9,0,0,5,0],["2025-10-08",1182,200000,0,0,49,0,0,0,0],["2025-10-08",401,199003,5,0,119,0,0,5,0],["2025-10-08",268,197652,5,0,9,0,0,5,0],["2025-10-08",268,197652,5,0,9,0,0,5,0],["2025-10-08",268,197652,5,0,9,0,0,5,0],["2025-10-08",268,197652,5,0,9,0,0,5,0],["2025-10-08",245,193065,5,0,119,0,0,5,0],["2025-10-08",268,192946,5,0,9,0,0,5,0],["2025-10-08",268,192946,5,0,9,0,0,5,0],["2025-10-08",33,192820,6,0,19,0,0,6,0],["2025-10-08",33,192820,6,0,19,0,0,6,0],["2025-10-08",33,192820,6,0,19,0,0,6,0],["2025-10-08",33,192820,6,0,19,0,0,6,0],["2025-10-08",33,192820,6,0,19,0,0,6,0],["2025-10-08",33,192820,6,0,19,0,0,6,0],["2025-10-08",443,190848,5,0,9,0,0,5,0],["2025-10-08",268,190593,5,0,9,0,0,5,0],["2025-10-08",660,190500,5,0,119,0,0,5,0],["2025-10-08",443,188576,5,0,9,0,0,5,0],["2025-10-08",443,188568,5,0,9,0,0,5,0],["2025-10-08",1167,187500,6,0,19,0,0,6,0],["2025-10-08",443,186304,5,0,9,0,0,5,0],["2025-10-08",268,185887,5,0,9,0,0,5,0],["2025-10-08",203,184732,0,0,30,0,0,0,0],["2025-10-08",268,184711,5,0,9,0,0,5,0],["2025-10-08",268,183534,5,0,9,0,0,5,0],["2025-10-08",268,183534,5,0,9,0,0,5,0],["2025-10-08",268,182358,5,0,9,0,0,5,0],["2025-10-08",85,181360,5,0,9,0,0,5,0],["2025-10-08",268,181181,5,0,9,0,0,5,0],["2025-10-08",268,181181,5,0,9,0,0,5,0],["2025-10-08",268,181181,5,0,9,0,0,5,0],["2025-10-08",268,181181,5,0,9,0,0,5,0],["2025-10-08",268,181181,5,0,9,0,0,5,0],["2025-10-08",1191,180500,0,0,6,0,0,3,0],["2025-10-08",268,176475,5,0,9,0,0,5,0],["2025-10-08",1046,175000,6,0,41,0,0,6,0],["2025-10-08",203,172325,0,0,30,0,0,0,0],["2025-10-08",268,171769,5,0,9,0,0,5,0],["2025-10-08",268,170005,5,0,9,0,0,5,0],["2025-10-08",619,168000,1,0,2,0,1,0,0],["2025-10-08",268,167063,5,0,9,0,0,5,0],["2025-10-08",268,164712,5,0,9,0,0,5,0],["2025-10-08",268,164710,5,0,9,0,0,5,0],["2025-10-08",268,164710,5,0,9,0,0,5,0],["2025-10-08",268,164122,5,0,9,0,0,5,0],["2025-10-08",268,162357,5,0,9,0,0,5,0],["2025-10-08",268,162357,5,0,9,0,0,5,0],["2025-10-08",33,161720,6,0,19,0,0,6,0],["2025-10-08",268,161181,5,0,9,0,0,5,0],["2025-10-08",1189,161000,3,0,6,0,0,3,0],["2025-10-08",268,160004,5,0,9,0,0,5,0],["2025-10-08",268,160004,5,0,9,0,0,5,0],["2025-10-08",268,159416,5,0,9,0,0,5,0],["2025-10-08",245,157907,5,0,125,0,0,5,0],["2025-10-08",83,157600,6,0,41,0,0,6,0],["2025-10-08",268,155804,5,0,9,0,0,5,0],["2025-10-08",268,152945,5,0,9,0,0,5,0],["2025-10-08",268,152945,5,0,9,0,0,5,0],["2025-10-08",268,152357,5,0,9,0,0,5,0],["2025-10-08",268,150710,5,0,9,0,0,5,0],["2025-10-08",268,150592,5,0,9,0,0,5,0],["2025-10-08",268,150592,5,0,9,0,0,5,0],["2025-10-08",268,150592,5,0,9,0,0,5,0],["2025-10-08",33,149280,6,0,19,0,0,6,0],["2025-10-08",245,148376,5,0,125,0,0,5,0],["2025-10-08",268,148239,5,0,9,0,0,5,0],["2025-10-08",268,148239,5,0,9,0,0,5,0],["2025-10-08",1172,146832,0,0,0,0,0,0,0],["2025-10-08",268,145886,5,0,9,0,0,5,0],["2025-10-08",268,145886,5,0,9,0,0,5,0],["2025-10-08",268,145886,5,0,9,0,0,5,0],["2025-10-08",443,145408,5,0,9,0,0,5,0],["2025-10-08",443,145408,5,0,9,0,0,5,0],["2025-10-08",268,145298,5,0,9,0,0,5,0],["2025-10-08",268,144372,5,0,9,0,0,5,0],["2025-10-08",268,141180,5,0,9,0,0,5,0],["2025-10-08",268,141180,5,0,9,0,0,5,0],["2025-10-08",268,140004,5,0,9,0,0,5,0],["2025-10-08",1046,140000,6,0,41,0,0,6,0],["2025-10-08",443,138592,5,0,9,0,0,5,0],["2025-10-08",33,136840,6,0,19,0,0,6,0],["2025-10-08",268,135297,5,0,9,0,0,5,0],["2025-10-08",1198,135000,1,0,28,0,0,0,0],["2025-10-08",268,134709,5,0,9,0,0,5,0],["2025-10-08",268,134121,5,0,9,0,0,5,0],["2025-10-08",268,134121,5,0,9,0,0,5,0],["2025-10-08",268,134121,5,0,9,0,0,5,0],["2025-10-08",443,134048,5,0,9,0,0,5,0],["2025-10-08",268,133533,5,0,9,0,0,5,0],["2025-10-08",268,131768,5,0,9,0,0,5,0],["2025-10-08",268,131768,5,0,9,0,0,5,0],["2025-10-08",33,130620,6,0,19,0,0,6,0],["2025-10-08",268,129415,5,0,9,0,0,5,0],["2025-10-08",268,129415,5,0,9,0,0,5,0],["2025-10-08",268,129415,5,0,9,0,0,5,0],["2025-10-08",443,127232,5,0,9,0,0,5,0],["2025-10-08",268,126474,5,0,9,0,0,5,0],["2025-10-08",268,124709,5,0,9,0,0,5,0],["2025-10-08",83,123600,6,0,41,0,0,6,0],["2025-10-08",268,123028,5,0,9,0,0,5,0],["2025-10-08",747,123004,5,0,119,0,0,5,0],["2025-10-08",46,120625,6,0,23,0,0,6,0],["2025-10-08",268,120003,5,0,9,0,0,5,0],["2025-10-08",268,118827,5,0,9,0,0,5,0],["2025-10-08",268,117650,5,0,9,0,0,5,0],["2025-10-08",268,117650,5,0,9,0,0,5,0],["2025-10-08",268,115297,5,0,9,0,0,5,0],["2025-10-08",103,115200,0,0,23,0,0,0,0],["2025-10-08",544,114870,3,0,14,0,0,3,0],["2025-10-08",268,108238,5,0,9,0,0,5,0],["2025-10-08",245,107336,5,0,125,0,0,5,0],["2025-10-08",416,106680,6,0,41,0,0,6,0],["2025-10-08",418,106080,5,0,119,0,0,5,0],["2025-10-08",268,105885,5,0,9,0,0,5,0],["2025-10-08",123,104667,3,0,24,0,0,3,0],["2025-10-08",443,104512,5,0,9,0,0,5,0],["2025-10-08",268,103532,5,0,9,0,0,5,0],["2025-10-08",443,102808,5,0,9,0,0,5,0],["2025-10-08",268,101179,5,0,9,0,0,5,0],["2025-10-08",46,100000,3,0,50,0,0,3,0],["2025-10-08",46,100000,5,0,33,0,0,5,0],["2025-10-08",268,99414,5,0,9,0,0,5,0],["2025-10-08",268,98826,5,0,9,0,0,5,0],["2025-10-08",268,98826,5,0,9,0,0,5,0],["2025-10-08",268,98826,5,0,9,0,0,5,0],["2025-10-08",268,98826,5,0,9,0,0,5,0],["2025-10-08",268,98826,5,0,9,0,0,5,0],["2025-10-08",268,98826,5,0,9,0,0,5,0],["2025-10-08",268,98238,5,0,9,0,0,5,0],["2025-10-08",268,97650,5,0,9,0,0,5,0],["2025-10-08",268,96473,5,0,9,0,0,5,0],["2025-10-08",103,96000,0,0,23,0,0,0,0],["2025-10-08",268,94708,5,0,9,0,0,5,0],["2025-10-08",268,94120,5,0,9,0,0,5,0],["2025-10-08",268,92102,5,0,9,0,0,5,0],["2025-10-08",46,91900,6,0,23,0,0,6,0],["2025-10-08",268,90590,5,0,9,0,0,5,0],["2025-10-08",33,90000,6,0,19,0,0,6,0],["2025-10-08",268,86473,5,0,9,0,0,5,0],["2025-10-08",268,85885,5,0,9,0,0,5,0],["2025-10-08",85,85013,5,0,9,0,0,5,0],["2025-10-08",268,84708,5,0,9,0,0,5,0],["2025-10-08",443,84617,5,0,9,0,0,5,0],["2025-10-08",268,83532,5,0,9,0,0,5,0],["2025-10-08",46,82550,6,0,23,0,0,6,0],["2025-10-08",268,82356,5,0,9,0,0,5,0],["2025-10-08",103,80000,0,0,23,0,0,0,0],["2025-10-08",46,80000,5,0,33,0,0,5,0],["2025-10-08",46,80000,5,0,33,0,0,5,0],["2025-10-08",46,80000,5,0,33,0,0,5,0],["2025-10-08",268,78237,5,0,9,0,0,5,0],["2025-10-08",46,77200,6,0,23,0,0,6,0],["2025-10-08",85,77078,5,0,9,0,0,5,0],["2025-10-08",268,77061,5,0,9,0,0,5,0],["2025-10-08",268,76473,5,0,9,0,0,5,0],["2025-10-08",46,76421,6,0,23,0,0,6,0],["2025-10-08",268,75296,5,0,9,0,0,5,0],["2025-10-08",203,75133,0,0,30,0,0,0,0],["2025-10-08",1116,72917,6,0,50,0,2,6,0],["2025-10-08",1116,72500,6,0,50,0,2,6,0],["2025-10-08",46,71311,6,0,23,0,0,6,0],["2025-10-08",268,70590,5,0,9,0,0,5,0],["2025-10-08",268,70590,5,0,9,0,0,5,0],["2025-10-08",268,70590,5,0,9,0,0,5,0],["2025-10-08",268,69413,5,0,9,0,0,5,0],["2025-10-08",507,68922,0,0,38,0,0,8,0],["2025-10-08",203,67343,0,0,30,0,0,0,0],["2025-10-08",443,67075,5,0,9,0,0,5,0],["2025-10-08",443,67074,5,0,9,0,0,5,0],["2025-10-08",1188,66150,0,0,7,0,1,0,0],["2025-10-08",268,65884,5,0,9,0,0,5,0],["2025-10-08",268,65884,5,0,9,0,0,5,0],["2025-10-08",268,65884,5,0,9,0,0,5,0],["2025-10-08",268,65884,5,0,9,0,0,5,0],["2025-10-08",268,65884,5,0,9,0,0,5,0],["2025-10-08",268,65884,5,0,9,0,0,5,0],["2025-10-08",268,65884,5,0,9,0,0,5,0],["2025-10-08",268,65884,5,0,9,0,0,5,0],["2025-10-08",268,65884,5,0,9,0,0,5,0],["2025-10-08",268,65296,5,0,9,0,0,5,0],["2025-10-08",268,64708,5,0,9,0,0,5,0],["2025-10-08",268,64708,5,0,9,0,0,5,0],["2025-10-08",670,64694,3,0,39,0,0,3,0],["2025-10-08",443,63616,5,0,9,0,0,5,0],["2025-10-08",268,63531,5,0,9,0,0,5,0],["2025-10-08",268,63531,5,0,9,0,0,5,0],["2025-10-08",268,63531,5,0,9,0,0,5,0],["2025-10-08",268,63531,5,0,9,0,0,5,0],["2025-10-08",169,63410,0,0,68,0,6,0,0],["2025-10-08",268,61766,5,0,9,0,0,5,0],["2025-10-08",416,61341,6,0,41,0,0,6,0],["2025-10-08",416,61341,6,0,41,0,0,6,0],["2025-10-08",245,61200,5,0,125,0,0,5,0],["2025-10-08",268,60590,5,0,9,0,0,5,0],["2025-10-08",46,59625,6,0,23,0,0,6,0],["2025-10-08",211,56445,7,0,22,0,3,4,0],["2025-10-08",169,56180,0,0,68,0,6,0,0],["2025-10-08",1064,50500,0,0,6,0,0,3,0],["2025-10-08",1064,50500,0,0,6,0,0,3,0],["2025-10-08",1064,50500,0,0,6,0,0,3,0],["2025-10-08",1064,50500,0,0,6,0,0,3,0],["2025-10-07",317,38271182,5,0,29,0,4,5,0],["2025-10-07",317,32085972,5,0,29,0,4,5,0],["2025-10-07",276,7950000,8,0,15,0,0,0,0],["2025-10-07",592,5780261,11,0,21,0,0,0,0],["2025-10-07",55,5687000,0,0,106,0,0,0,0],["2025-10-07",1179,4499975,5,0,49,0,0,5,0],["2025-10-07",991,4196800,16,0,133,0,1,4,0],["2025-10-07",221,3844728,4,0,21,0,0,4,0],["2025-10-07",1181,3145076,6,0,10,0,0,6,0],["2025-10-07",827,3075000,8,0,15,0,0,0,0],["2025-10-07",1181,2949109,6,0,10,0,0,6,0],["2025-10-07",1181,2806060,6,0,10,0,0,6,0],["2025-10-07",1181,2385060,6,0,10,0,0,6,0],["2025-10-07",1181,2257560,6,0,10,0,0,6,0],["2025-10-07",1181,2241060,6,0,10,0,0,6,0],["2025-10-07",1181,2241060,6,0,10,0,0,6,0],["2025-10-07",1181,2241060,6,0,10,0,0,6,0],["2025-10-07",1181,2241060,6,0,10,0,0,6,0],["2025-10-07",1181,2241060,6,0,10,0,0,6,0],["2025-10-07",1181,2241060,6,0,10,0,0,6,0],["2025-10-07",1181,2132700,6,0,10,0,0,6,0],["2025-10-07",1181,2060700,6,0,10,0,0,6,0],["2025-10-07",1181,2060700,6,0,10,0,0,6,0],["2025-10-07",1168,2000000,5,0,150,0,0,5,0],["2025-10-07",1181,1964404,6,0,10,0,0,6,0],["2025-10-07",314,1706547,3,0,6,0,0,3,0],["2025-10-07",1181,1683826,6,0,10,0,0,6,0],["2025-10-07",1181,1619692,6,0,10,0,0,6,0],["2025-10-07",853,1568910,5,0,119,0,0,5,0],["2025-10-07",1181,1555254,6,0,10,0,0,6,0],["2025-10-07",1181,1551791,6,0,10,0,0,6,0],["2025-10-07",1181,1551791,6,0,10,0,0,6,0],["2025-10-07",1181,1551791,6,0,10,0,0,6,0],["2025-10-07",1181,1544731,6,0,10,0,0,6,0],["2025-10-07",314,1542289,3,0,6,0,0,3,0],["2025-10-07",1181,1314780,6,0,10,0,0,6,0],["2025-10-07",131,1278480,3,0,57,0,0,3,0],["2025-10-07",1181,1246504,6,0,10,0,0,6,0],["2025-10-07",317,1245833,5,0,29,0,4,5,0],["2025-10-07",1181,1242780,6,0,10,0,0,6,0],["2025-10-07",1181,1242780,6,0,10,0,0,6,0],["2025-10-07",1181,1205460,6,0,10,0,0,6,0],["2025-10-07",190,1178517,1,0,19,0,1,0,0],["2025-10-07",314,1164783,3,0,52,0,0,3,0],["2025-10-07",532,1137600,5,0,49,0,0,5,0],["2025-10-07",525,1124297,0,0,74,0,0,0,0],["2025-10-07",1181,1109160,6,0,10,0,0,6,0],["2025-10-07",1181,1025100,6,0,10,0,0,6,0],["2025-10-07",863,1000000,1,0,2,0,1,0,0],["2025-10-07",1181,993442,6,0,10,0,0,6,0],["2025-10-07",1181,993442,6,0,10,0,0,6,0],["2025-10-07",321,936700,3,0,94,0,0,3,0],["2025-10-07",655,925160,9,0,16,0,0,0,0],["2025-10-07",314,912599,3,0,6,0,0,3,0],["2025-10-07",314,817340,3,0,6,0,0,3,0],["2025-10-07",1181,738060,6,0,10,0,0,6,0],["2025-10-07",1181,730625,6,0,10,0,0,6,0],["2025-10-07",1170,667884,7,0,20,0,0,4,0],["2025-10-07",1167,625000,6,0,19,0,0,6,0],["2025-10-07",314,596586,3,0,6,0,0,3,0],["2025-10-07",314,537797,3,0,6,0,0,3,0],["2025-10-07",1181,500383,6,0,10,0,0,6,0],["2025-10-07",372,500000,7,0,23,0,0,4,0],["2025-10-07",1180,486168,9,0,16,0,0,0,0],["2025-10-07",195,462332,3,0,6,0,0,3,0],["2025-10-07",34,441000,9,0,16,0,0,0,0],["2025-10-07",274,413456,7,0,89,0,0,4,0],["2025-10-07",314,390690,3,0,6,0,0,3,0],["2025-10-07",1177,377500,0,0,7,0,1,0,0],["2025-10-07",56,374000,3,0,6,0,0,3,0],["2025-10-07",997,330750,13,0,88,0,0,3,0],["2025-10-07",22,330000,3,0,14,0,0,3,0],["2025-10-07",274,313773,7,0,89,0,0,4,0],["2025-10-07",1173,292500,0,0,14,0,0,0,0],["2025-10-07",318,281180,9,0,16,0,0,0,0],["2025-10-07",1176,279500,3,0,6,0,0,3,0],["2025-10-07",314,274408,3,0,6,0,0,3,0],["2025-10-07",321,267988,3,0,94,0,0,3,0],["2025-10-07",135,260400,8,0,15,0,0,0,0],["2025-10-07",195,257895,3,0,6,0,0,3,0],["2025-10-07",314,255600,3,0,6,0,0,3,0],["2025-10-07",1167,250000,6,0,19,0,0,6,0],["2025-10-07",828,250000,3,0,4,0,2,3,0],["2025-10-07",317,243056,5,0,29,0,4,5,0],["2025-10-07",314,242426,3,0,6,0,0,3,0],["2025-10-07",135,241800,8,0,15,0,0,0,0],["2025-10-07",135,241800,8,0,15,0,0,0,0],["2025-10-07",314,226600,3,0,6,0,0,3,0],["2025-10-07",135,210800,8,0,15,0,0,0,0],["2025-10-07",135,210800,8,0,15,0,0,0,0],["2025-10-07",314,203144,3,0,6,0,0,3,0],["2025-10-07",1167,187500,6,0,19,0,0,6,0],["2025-10-07",1167,187500,6,0,19,0,0,6,0],["2025-10-07",1167,187500,6,0,19,0,0,6,0],["2025-10-07",135,179800,8,0,15,0,0,0,0],["2025-10-07",135,179800,8,0,15,0,0,0,0],["2025-10-07",403,171700,9,0,16,0,0,0,0],["2025-10-07",135,161200,8,0,15,0,0,0,0],["2025-10-07",56,159000,3,0,6,0,0,3,0],["2025-10-07",1172,157287,0,0,0,0,0,0,0],["2025-10-07",1167,156250,6,0,19,0,0,6,0],["2025-10-07",458,154500,3,0,30,0,0,3,0],["2025-10-07",1054,151322,0,0,0,0,0,0,0],["2025-10-07",314,150879,3,0,6,0,0,3,0],["2025-10-07",1167,150000,6,0,19,0,0,6,0],["2025-10-07",314,145742,3,0,6,0,0,3,0],["2025-10-07",56,145000,3,0,6,0,0,3,0],["2025-10-07",56,141000,3,0,6,0,0,3,0],["2025-10-07",348,139104,9,0,16,0,0,0,0],["2025-10-07",56,137000,3,0,6,0,0,3,0],["2025-10-07",135,134400,8,0,15,0,0,0,0],["2025-10-07",314,133926,3,0,6,0,0,3,0],["2025-10-07",195,133151,3,0,6,0,0,3,0],["2025-10-07",195,132542,3,0,6,0,0,3,0],["2025-10-07",828,132000,3,0,4,0,2,3,0],["2025-10-07",195,129402,3,0,6,0,0,3,0],["2025-10-07",155,129094,0,0,66,0,0,0,0],["2025-10-07",195,127604,3,0,6,0,0,3,0],["2025-10-07",465,126350,0,0,91,0,0,0,0],["2025-10-07",195,124762,3,0,6,0,0,3,0],["2025-10-07",195,124762,3,0,6,0,0,3,0],["2025-10-07",195,124762,3,0,6,0,0,3,0],["2025-10-07",195,123896,3,0,6,0,0,3,0],["2025-10-07",195,122910,3,0,6,0,0,3,0],["2025-10-07",195,122596,3,0,6,0,0,3,0],["2025-10-07",195,120096,3,0,6,0,0,3,0],["2025-10-07",195,118708,3,0,6,0,0,3,0],["2025-10-07",314,118065,3,0,6,0,0,3,0],["2025-10-07",195,113800,3,0,6,0,0,3,0],["2025-10-07",56,108000,3,0,6,0,0,3,0],["2025-10-07",314,105444,3,0,6,0,0,3,0],["2025-10-07",56,104000,3,0,6,0,0,3,0],["2025-10-07",1020,102000,3,0,14,0,0,3,0],["2025-10-07",56,102000,3,0,6,0,0,3,0],["2025-10-07",56,102000,3,0,6,0,0,3,0],["2025-10-07",195,99266,3,0,6,0,0,3,0],["2025-10-07",195,93764,3,0,6,0,0,3,0],["2025-10-07",46,92880,0,0,23,0,0,0,0],["2025-10-07",135,92800,8,0,15,0,0,0,0],["2025-10-07",195,90936,3,0,6,0,0,3,0],["2025-10-07",314,90719,3,0,6,0,0,3,0],["2025-10-07",403,87436,9,0,16,0,0,0,0],["2025-10-07",155,85261,0,0,66,0,0,0,0],["2025-10-07",1169,84600,5,0,56,0,0,5,0],["2025-10-07",56,84500,3,0,6,0,0,3,0],["2025-10-07",1020,84000,3,0,14,0,0,3,0],["2025-10-07",314,80893,3,0,6,0,0,3,0],["2025-10-07",363,79200,11,0,28,0,0,0,0],["2025-10-07",56,78000,3,0,6,0,0,3,0],["2025-10-07",1175,77500,3,0,6,0,0,3,0],["2025-10-07",1175,77500,3,0,6,0,0,3,0],["2025-10-07",60,77000,3,0,6,0,0,3,0],["2025-10-07",314,76684,3,0,6,0,0,3,0],["2025-10-07",1175,75000,3,0,6,0,0,3,0],["2025-10-07",6,74991,3,0,5,0,0,3,0],["2025-10-07",88,74374,5,0,27,0,4,5,0],["2025-10-07",56,74000,3,0,6,0,0,3,0],["2025-10-07",46,73950,6,0,23,0,0,6,0],["2025-10-07",56,73000,3,0,6,0,0,3,0],["2025-10-07",880,72000,0,0,0,0,0,0,0],["2025-10-07",314,71729,3,0,6,0,0,3,0],["2025-10-07",1178,71344,9,0,16,0,0,0,0],["2025-10-07",46,70950,6,0,23,0,0,6,0],["2025-10-07",1020,68000,3,0,14,0,0,3,0],["2025-10-07",34,67380,9,0,16,0,0,0,0],["2025-10-07",211,66105,7,0,22,0,3,4,0],["2025-10-07",828,66000,3,0,4,0,2,3,0],["2025-10-07",56,66000,3,0,6,0,0,3,0],["2025-10-07",1171,64144,0,0,56,0,0,0,0],["2025-10-07",60,64000,3,0,6,0,0,3,0],["2025-10-07",56,63000,3,0,6,0,0,3,0],["2025-10-07",60,63000,3,0,6,0,0,3,0],["2025-10-07",34,60920,9,0,16,0,0,0,0],["2025-10-07",56,58000,3,0,6,0,0,3,0],["2025-10-07",56,58000,3,0,6,0,0,3,0],["2025-10-07",1174,57200,3,0,14,0,0,3,0],["2025-10-07",56,56500,3,0,6,0,0,3,0],["2025-10-07",56,56000,3,0,6,0,0,3,0],["2025-10-07",56,56000,3,0,6,0,0,3,0],["2025-10-07",56,54000,3,0,6,0,0,3,0],["2025-10-07",60,54000,3,0,6,0,0,3,0],["2025-10-07",60,52500,3,0,6,0,0,3,0],["2025-10-07",373,52311,3,0,14,0,0,3,0],["2025-10-07",56,52000,3,0,6,0,0,3,0],["2025-10-07",56,51000,3,0,6,0,0,3,0],["2025-10-06",46,182752985,9,0,97,0,0,0,0],["2025-10-06",46,23387963,9,0,98,0,0,10,0],["2025-10-06",1143,13517900,6,0,26,0,0,6,0],["2025-10-06",902,9402664,7,0,13,0,3,4,0],["2025-10-06",1142,5501900,0,0,23,0,1,0,0],["2025-10-06",804,4037944,7,0,13,0,3,4,0],["2025-10-06",1155,3467057,0,0,6,0,0,3,0],["2025-10-06",55,3452667,7,0,26,0,0,4,0],["2025-10-06",1155,2677972,0,0,6,0,0,3,0],["2025-10-06",433,2544913,5,0,81,0,0,5,0],["2025-10-06",131,2120907,3,0,57,0,0,3,0],["2025-10-06",1075,1925000,5,0,49,0,0,5,0],["2025-10-06",1161,1764000,6,0,19,0,0,6,0],["2025-10-06",131,1752705,3,0,57,0,0,3,0],["2025-10-06",329,1599360,5,0,9,0,0,5,0],["2025-10-06",828,1424286,3,0,4,0,2,3,0],["2025-10-06",131,1388064,3,0,57,0,0,3,0],["2025-10-06",131,1388064,3,0,57,0,0,3,0],["2025-10-06",131,1388064,3,0,57,0,0,3,0],["2025-10-06",131,1388064,3,0,57,0,0,3,0],["2025-10-06",216,1385935,5,0,9,0,0,5,0],["2025-10-06",1152,1380697,4,0,21,0,0,4,0],["2025-10-06",110,1367643,5,0,33,0,0,5,0],["2025-10-06",1140,1320000,7,0,13,0,3,4,0],["2025-10-06",1136,1297400,7,0,22,0,3,4,0],["2025-10-06",192,1292917,0,0,4,0,2,4,0],["2025-10-06",329,1170960,5,0,9,0,0,5,0],["2025-10-06",396,1090441,5,0,9,0,0,5,0],["2025-10-06",569,1064261,5,0,81,0,0,5,0],["2025-10-06",1146,1000644,5,0,81,0,0,5,0],["2025-10-06",1163,914151,5,0,81,0,0,5,0],["2025-10-06",1151,913500,6,0,26,0,0,6,0],["2025-10-06",322,900000,5,0,9,0,0,5,0],["2025-10-06",219,886300,5,0,81,0,0,5,0],["2025-10-06",1162,884812,3,0,107,0,0,3,0],["2025-10-06",1141,884157,10,0,18,0,2,2,0],["2025-10-06",362,884100,7,0,7,0,1,4,0],["2025-10-06",856,880708,0,0,59,0,0,0,0],["2025-10-06",1158,854000,5,0,81,0,0,5,0],["2025-10-06",1138,840000,11,0,21,0,0,0,0],["2025-10-06",396,836087,5,0,9,0,0,5,0],["2025-10-06",977,824401,7,0,93,0,0,4,0],["2025-10-06",216,794651,5,0,9,0,0,5,0],["2025-10-06",828,793913,3,0,4,0,2,3,0],["2025-10-06",46,788280,6,0,33,0,0,6,0],["2025-10-06",1137,783333,0,0,26,0,0,0,0],["2025-10-06",46,779040,6,0,33,0,0,6,0],["2025-10-06",641,755930,5,0,90,0,0,5,0],["2025-10-06",616,753964,5,0,90,0,0,5,0],["2025-10-06",673,750000,1,0,2,0,1,0,0],["2025-10-06",436,743564,5,0,9,0,0,5,0],["2025-10-06",1139,729167,5,0,49,0,0,5,0],["2025-10-06",600,713687,5,0,81,0,0,5,0],["2025-10-06",618,700000,5,0,81,0,0,5,0],["2025-10-06",573,692819,5,0,81,0,0,5,0],["2025-10-06",436,691852,5,0,9,0,0,5,0],["2025-10-06",581,675557,5,0,90,0,0,5,0],["2025-10-06",828,672500,3,0,4,0,2,3,0],["2025-10-06",635,662072,5,0,81,0,0,5,0],["2025-10-06",1138,652498,11,0,21,0,0,0,0],["2025-10-06",828,642960,3,0,4,0,2,3,0],["2025-10-06",937,628685,7,0,31,0,0,4,0],["2025-10-06",681,620000,5,0,81,0,0,5,0],["2025-10-06",329,606305,5,0,9,0,0,5,0],["2025-10-06",192,597500,0,0,4,0,2,4,0],["2025-10-06",436,592984,5,0,9,0,0,5,0],["2025-10-06",294,575714,5,0,90,0,0,5,0],["2025-10-06",750,544080,5,0,9,0,0,5,0],["2025-10-06",605,540286,5,0,81,0,0,5,0],["2025-10-06",329,533120,5,0,9,0,0,5,0],["2025-10-06",329,528360,5,0,9,0,0,5,0],["2025-10-06",436,527072,5,0,9,0,0,5,0],["2025-10-06",1150,515000,4,0,2,0,1,4,0],["2025-10-06",608,509312,5,0,90,0,0,5,0],["2025-10-06",1164,500000,0,0,26,0,0,0,0],["2025-10-06",1165,491800,7,0,22,0,3,4,0],["2025-10-06",586,488276,5,0,81,0,0,5,0],["2025-10-06",464,488250,1,0,2,0,1,0,0],["2025-10-06",329,485520,5,0,9,0,0,5,0],["2025-10-06",467,480500,5,0,81,0,0,5,0],["2025-10-06",436,463521,5,0,9,0,0,5,0],["2025-10-06",830,456059,5,0,81,0,0,5,0],["2025-10-06",186,454023,5,0,9,0,0,5,0],["2025-10-06",42,448950,3,0,30,0,0,3,0],["2025-10-06",198,447741,7,0,20,0,0,4,0],["2025-10-06",586,445090,5,0,81,0,0,5,0],["2025-10-06",329,442680,5,0,9,0,0,5,0],["2025-10-06",436,437664,5,0,9,0,0,5,0],["2025-10-06",46,433867,9,0,97,0,0,0,0],["2025-10-06",46,420420,6,0,33,0,0,6,0],["2025-10-06",633,418500,5,0,90,0,0,5,0],["2025-10-06",46,416000,6,0,37,0,0,6,0],["2025-10-06",288,415424,5,0,24,0,0,5,0],["2025-10-06",1025,402654,0,0,0,0,0,0,0],["2025-10-06",693,400342,5,0,81,0,0,5,0],["2025-10-06",436,392951,5,0,9,0,0,5,0],["2025-10-06",329,390320,5,0,9,0,0,5,0],["2025-10-06",329,387940,5,0,9,0,0,5,0],["2025-10-06",436,387096,5,0,9,0,0,5,0],["2025-10-06",187,386000,0,0,72,0,0,0,0],["2025-10-06",436,381224,5,0,9,0,0,5,0],["2025-10-06",329,380800,5,0,9,0,0,5,0],["2025-10-06",396,379720,5,0,9,0,0,5,0],["2025-10-06",828,378900,3,0,4,0,2,3,0],["2025-10-06",490,378350,5,0,9,0,0,5,0],["2025-10-06",988,370000,0,0,7,0,1,0,0],["2025-10-06",95,370000,1,0,2,0,1,0,0],["2025-10-06",596,369592,5,0,90,0,0,5,0],["2025-10-06",436,364820,5,0,9,0,0,5,0],["2025-10-06",577,360042,5,0,81,0,0,5,0],["2025-10-06",690,358484,5,0,90,0,0,5,0],["2025-10-06",1157,355958,5,0,32,0,0,5,0],["2025-10-06",344,350000,2,0,2,0,1,1,0],["2025-10-06",46,350000,6,0,99,0,0,6,0],["2025-10-06",46,350000,6,0,99,0,0,6,0],["2025-10-06",329,347480,5,0,9,0,0,5,0],["2025-10-06",699,347249,5,0,81,0,0,5,0],["2025-10-06",298,345833,0,0,26,0,0,0,0],["2025-10-06",329,340340,5,0,9,0,0,5,0],["2025-10-06",436,338300,5,0,9,0,0,5,0],["2025-10-06",329,335580,5,0,9,0,0,5,0],["2025-10-06",6,335000,3,0,5,0,0,3,0],["2025-10-06",6,335000,3,0,5,0,0,3,0],["2025-10-06",224,335000,7,0,40,0,3,4,0],["2025-10-06",329,333200,5,0,9,0,0,5,0],["2025-10-06",329,333200,5,0,9,0,0,5,0],["2025-10-06",436,331864,5,0,9,0,0,5,0],["2025-10-06",436,330651,5,0,9,0,0,5,0],["2025-10-06",436,329504,5,0,9,0,0,5,0],["2025-10-06",436,327935,5,0,9,0,0,5,0],["2025-10-06",329,327250,5,0,9,0,0,5,0],["2025-10-06",436,327150,5,0,9,0,0,5,0],["2025-10-06",436,327095,5,0,9,0,0,5,0],["2025-10-06",1147,322800,6,0,92,0,0,6,0],["2025-10-06",186,322531,5,0,9,0,0,5,0],["2025-10-06",436,322448,5,0,9,0,0,5,0],["2025-10-06",46,319770,6,0,33,0,0,6,0],["2025-10-06",436,317704,5,0,9,0,0,5,0],["2025-10-06",329,316540,5,0,9,0,0,5,0],["2025-10-06",579,314800,5,0,81,0,0,5,0],["2025-10-06",1057,310638,7,0,13,0,3,4,0],["2025-10-06",396,308725,5,0,9,0,0,5,0],["2025-10-06",673,300000,1,0,2,0,1,0,0],["2025-10-06",46,300000,6,0,92,0,0,6,0],["2025-10-06",329,299880,5,0,9,0,0,5,0],["2025-10-06",329,299880,5,0,9,0,0,5,0],["2025-10-06",46,299610,5,0,33,0,0,5,0],["2025-10-06",436,296520,5,0,9,0,0,5,0],["2025-10-06",436,294811,5,0,9,0,0,5,0],["2025-10-06",329,285600,5,0,9,0,0,5,0],["2025-10-06",329,285600,5,0,9,0,0,5,0],["2025-10-06",186,282215,5,0,9,0,0,5,0],["2025-10-06",316,280648,5,0,90,0,0,5,0],["2025-10-06",186,279381,5,0,9,0,0,5,0],["2025-10-06",436,277656,5,0,9,0,0,5,0],["2025-10-06",46,274560,6,0,33,0,0,6,0],["2025-10-06",527,272700,0,0,0,0,0,0,0],["2025-10-06",436,268244,5,0,9,0,0,5,0],["2025-10-06",329,266560,5,0,9,0,0,5,0],["2025-10-06",436,265924,5,0,9,0,0,5,0],["2025-10-06",436,265896,5,0,9,0,0,5,0],["2025-10-06",436,263580,5,0,9,0,0,5,0],["2025-10-06",436,263536,5,0,9,0,0,5,0],["2025-10-06",46,257400,6,0,33,0,0,6,0],["2025-10-06",436,256504,5,0,9,0,0,5,0],["2025-10-06",436,254156,5,0,9,0,0,5,0],["2025-10-06",329,252280,5,0,9,0,0,5,0],["2025-10-06",436,249432,5,0,9,0,0,5,0],["2025-10-06",46,248880,6,0,33,0,0,6,0],["2025-10-06",436,247072,5,0,9,0,0,5,0],["2025-10-06",329,245140,5,0,9,0,0,5,0],["2025-10-06",436,242384,5,0,9,0,0,5,0],["2025-10-06",436,240040,5,0,9,0,0,5,0],["2025-10-06",213,239430,6,0,80,0,0,6,0],["2025-10-06",529,239430,6,0,80,0,0,6,0],["2025-10-06",46,238150,6,0,73,0,0,6,0],["2025-10-06",436,237668,5,0,9,0,0,5,0],["2025-10-06",329,235620,5,0,9,0,0,5,0],["2025-10-06",977,235539,7,0,93,0,0,4,0],["2025-10-06",436,235300,5,0,9,0,0,5,0],["2025-10-06",344,234373,1,0,2,0,1,0,0],["2025-10-06",526,233056,7,0,34,0,0,4,0],["2025-10-06",436,230664,5,0,9,0,0,5,0],["2025-10-06",436,230612,5,0,9,0,0,5,0],["2025-10-06",436,228272,5,0,9,0,0,5,0],["2025-10-06",436,228264,5,0,9,0,0,5,0],["2025-10-06",436,225916,5,0,9,0,0,5,0],["2025-10-06",186,225772,5,0,9,0,0,5,0],["2025-10-06",46,225720,6,0,33,0,0,6,0],["2025-10-06",1148,225600,5,0,9,0,0,5,0],["2025-10-06",828,223750,3,0,4,0,2,3,0],["2025-10-06",329,220150,5,0,9,0,0,5,0],["2025-10-06",46,215600,6,0,33,0,0,6,0],["2025-10-06",6,214868,3,0,5,0,0,3,0],["2025-10-06",110,214500,6,0,33,0,0,6,0],["2025-10-06",436,214172,5,0,9,0,0,5,0],["2025-10-06",436,214144,5,0,9,0,0,5,0],["2025-10-06",436,214144,5,0,9,0,0,5,0],["2025-10-06",436,211800,5,0,9,0,0,5,0],["2025-10-06",1135,211225,0,0,61,0,0,0,0],["2025-10-06",436,209456,5,0,9,0,0,5,0],["2025-10-06",436,207092,5,0,9,0,0,5,0],["2025-10-06",526,206630,6,0,34,0,0,6,0],["2025-10-06",436,204708,5,0,9,0,0,5,0],["2025-10-06",329,204680,5,0,9,0,0,5,0],["2025-10-06",436,202372,5,0,9,0,0,5,0],["2025-10-06",436,202372,5,0,9,0,0,5,0],["2025-10-06",436,200019,5,0,9,0,0,5,0],["2025-10-06",1165,199600,7,0,22,0,3,4,0],["2025-10-06",436,197652,5,0,9,0,0,5,0],["2025-10-06",221,195800,0,0,0,0,0,0,0],["2025-10-06",329,195160,5,0,9,0,0,5,0],["2025-10-06",46,191400,6,0,33,0,0,6,0],["2025-10-06",436,190628,5,0,9,0,0,5,0],["2025-10-06",436,190628,5,0,9,0,0,5,0],["2025-10-06",329,190400,5,0,9,0,0,5,0],["2025-10-06",436,188256,5,0,9,0,0,5,0],["2025-10-06",436,188240,5,0,9,0,0,5,0],["2025-10-06",258,187587,6,0,80,0,0,6,0],["2025-10-06",38,187500,1,0,2,0,1,0,0],["2025-10-06",36,186924,7,0,20,0,0,4,0],["2025-10-06",94,182790,7,0,40,0,3,4,0],["2025-10-06",436,181204,5,0,9,0,0,5,0],["2025-10-06",436,180049,5,0,9,0,0,5,0],["2025-10-06",436,178844,5,0,9,0,0,5,0],["2025-10-06",396,177020,5,0,9,0,0,5,0],["2025-10-06",186,173670,5,0,9,0,0,5,0],["2025-10-06",436,172995,5,0,9,0,0,5,0],["2025-10-06",436,171784,5,0,9,0,0,5,0],["2025-10-06",46,171600,6,0,33,0,0,6,0],["2025-10-06",46,171600,6,0,33,0,0,6,0],["2025-10-06",329,170170,5,0,9,0,0,5,0],["2025-10-06",436,167088,5,0,9,0,0,5,0],["2025-10-06",436,167084,5,0,9,0,0,5,0],["2025-10-06",490,165738,5,0,9,0,0,5,0],["2025-10-06",46,165660,6,0,33,0,0,6,0],["2025-10-06",1166,165000,1,0,2,0,1,0,0],["2025-10-06",436,164752,5,0,9,0,0,5,0],["2025-10-06",436,164752,5,0,9,0,0,5,0],["2025-10-06",436,164724,5,0,9,0,0,5,0],["2025-10-06",436,164724,5,0,9,0,0,5,0],["2025-10-06",46,162300,6,0,33,0,0,6,0],["2025-10-06",329,161840,5,0,9,0,0,5,0],["2025-10-06",436,160032,5,0,9,0,0,5,0],["2025-10-06",1083,157500,0,0,7,0,1,0,0],["2025-10-06",329,155890,5,0,9,0,0,5,0],["2025-10-06",1046,152500,5,0,74,0,0,5,0],["2025-10-06",1046,152500,5,0,9,0,0,5,0],["2025-10-06",1156,152000,6,0,92,0,0,6,0],["2025-10-06",436,150620,5,0,9,0,0,5,0],["2025-10-06",436,150620,5,0,9,0,0,5,0],["2025-10-06",436,150596,5,0,9,0,0,5,0],["2025-10-06",390,150000,2,0,2,0,1,1,0],["2025-10-06",1160,150000,7,0,31,0,0,4,0],["2025-10-06",46,149160,6,0,33,0,0,6,0],["2025-10-06",436,148288,5,0,9,0,0,5,0],["2025-10-06",436,148240,5,0,9,0,0,5,0],["2025-10-06",436,148239,5,0,9,0,0,5,0],["2025-10-06",436,148091,5,0,9,0,0,5,0],["2025-10-06",6,146126,3,0,5,0,0,3,0],["2025-10-06",436,144720,5,0,9,0,0,5,0],["2025-10-06",436,143544,5,0,9,0,0,5,0],["2025-10-06",436,143532,5,0,9,0,0,5,0],["2025-10-06",436,142361,5,0,9,0,0,5,0],["2025-10-06",490,141724,5,0,9,0,0,5,0],["2025-10-06",229,141269,0,0,0,0,0,0,0],["2025-10-06",1151,140000,6,0,26,0,0,6,0],["2025-10-06",436,138858,5,0,9,0,0,5,0],["2025-10-06",13,138000,5,0,9,0,0,5,0],["2025-10-06",436,137085,5,0,9,0,0,5,0],["2025-10-06",436,137081,5,0,9,0,0,5,0],["2025-10-06",46,135300,6,0,33,0,0,6,0],["2025-10-06",1145,135000,6,0,92,0,0,6,0],["2025-10-06",490,134110,5,0,9,0,0,5,0],["2025-10-06",186,133973,5,0,9,0,0,5,0],["2025-10-06",490,133311,5,0,9,0,0,5,0],["2025-10-06",329,133280,5,0,9,0,0,5,0],["2025-10-06",329,133280,5,0,9,0,0,5,0],["2025-10-06",329,133280,5,0,9,0,0,5,0],["2025-10-06",436,131784,5,0,9,0,0,5,0],["2025-10-06",6,131103,3,0,5,0,0,3,0],["2025-10-06",186,130255,5,0,9,0,0,5,0],["2025-10-06",564,130000,15,0,45,0,3,4,0],["2025-10-06",13,129600,5,0,9,0,0,5,0],["2025-10-06",436,129452,5,0,9,0,0,5,0],["2025-10-06",436,129424,5,0,9,0,0,5,0],["2025-10-06",396,129360,5,0,9,0,0,5,0],["2025-10-06",436,127104,5,0,9,0,0,5,0],["2025-10-06",490,126105,5,0,9,0,0,5,0],["2025-10-06",436,124716,5,0,9,0,0,5,0],["2025-10-06",329,123760,5,0,9,0,0,5,0],["2025-10-06",436,123564,5,0,9,0,0,5,0],["2025-10-06",1147,123000,6,0,92,0,0,6,0],["2025-10-06",436,122392,5,0,9,0,0,5,0],["2025-10-06",436,122380,5,0,9,0,0,5,0],["2025-10-06",436,122372,5,0,9,0,0,5,0],["2025-10-06",1046,122000,5,0,9,0,0,5,0],["2025-10-06",1046,122000,5,0,74,0,0,5,0],["2025-10-06",1046,122000,5,0,74,0,0,5,0],["2025-10-06",1134,121786,5,0,9,0,0,5,0],["2025-10-06",186,120329,5,0,9,0,0,5,0],["2025-10-06",154,119500,0,0,61,0,0,0,0],["2025-10-06",154,119500,0,0,61,0,0,0,0],["2025-10-06",329,119000,5,0,9,0,0,5,0],["2025-10-06",1144,118000,0,0,13,0,3,4,0],["2025-10-06",1134,117857,5,0,9,0,0,5,0],["2025-10-06",46,117150,6,0,33,0,0,6,0],["2025-10-06",329,115430,5,0,9,0,0,5,0],["2025-10-06",436,115332,5,0,9,0,0,5,0],["2025-10-06",436,115332,5,0,9,0,0,5,0],["2025-10-06",436,115304,5,0,9,0,0,5,0],["2025-10-06",436,115304,5,0,9,0,0,5,0],["2025-10-06",46,114840,6,0,33,0,0,6,0],["2025-10-06",46,113400,5,0,49,0,0,5,0],["2025-10-06",436,112960,5,0,9,0,0,5,0],["2025-10-06",1149,112500,0,0,7,0,1,0,0],["2025-10-06",46,112500,8,0,119,0,0,0,0],["2025-10-06",46,111000,6,0,92,0,0,6,0],["2025-10-06",436,108252,5,0,9,0,0,5,0],["2025-10-06",436,107682,5,0,9,0,0,5,0],["2025-10-06",436,105912,5,0,9,0,0,5,0],["2025-10-06",186,104204,5,0,9,0,0,5,0],["2025-10-06",154,103500,0,0,61,0,0,0,0],["2025-10-06",88,103000,6,0,75,0,4,6,0],["2025-10-06",46,102960,6,0,33,0,0,6,0],["2025-10-06",916,100000,5,0,50,0,2,5,0],["2025-10-06",95,100000,1,0,2,0,1,0,0],["2025-10-06",46,100000,5,0,33,0,0,5,0],["2025-10-06",46,99650,6,0,23,0,0,6,0],["2025-10-06",436,98840,5,0,9,0,0,5,0],["2025-10-06",436,98840,5,0,9,0,0,5,0],["2025-10-06",1046,97600,5,0,74,0,0,5,0],["2025-10-06",436,96486,5,0,9,0,0,5,0],["2025-10-06",46,96250,6,0,23,0,0,6,0],["2025-10-06",46,95700,6,0,33,0,0,6,0],["2025-10-06",13,95500,5,0,9,0,0,5,0],["2025-10-06",436,94138,5,0,9,0,0,5,0],["2025-10-06",490,93692,5,0,9,0,0,5,0],["2025-10-06",154,92500,0,0,61,0,0,0,0],["2025-10-06",436,91788,5,0,9,0,0,5,0],["2025-10-06",46,91740,6,0,33,0,0,6,0],["2025-10-06",544,89500,3,0,14,0,0,3,0],["2025-10-06",46,89017,6,0,33,0,0,6,0],["2025-10-06",6,88698,3,0,5,0,0,3,0],["2025-10-06",46,88440,6,0,33,0,0,6,0],["2025-10-06",46,88440,6,0,33,0,0,6,0],["2025-10-06",329,88060,5,0,9,0,0,5,0],["2025-10-06",6,87388,3,0,5,0,0,3,0],["2025-10-06",46,87120,6,0,33,0,0,6,0],["2025-10-06",6,86583,3,0,5,0,0,3,0],["2025-10-06",436,85897,5,0,9,0,0,5,0],["2025-10-06",110,85800,6,0,33,0,0,6,0],["2025-10-06",46,85800,6,0,33,0,0,6,0],["2025-10-06",46,85800,6,0,33,0,0,6,0],["2025-10-06",46,85800,6,0,33,0,0,6,0],["2025-10-06",46,85800,6,0,33,0,0,6,0],["2025-10-06",329,85680,5,0,9,0,0,5,0],["2025-10-06",329,85680,5,0,9,0,0,5,0],["2025-10-06",329,85680,5,0,9,0,0,5,0],["2025-10-06",198,84848,7,0,20,0,0,4,0],["2025-10-06",436,84708,5,0,9,0,0,5,0],["2025-10-06",1154,84583,6,0,149,0,0,6,0],["2025-10-06",46,84150,6,0,33,0,0,6,0],["2025-10-06",6,83990,3,0,5,0,0,3,0],["2025-10-06",6,83888,3,0,5,0,0,3,0],["2025-10-06",46,83075,6,0,23,0,0,6,0],["2025-10-06",46,80850,6,0,23,0,0,6,0],["2025-10-06",1150,80000,4,0,2,0,1,4,0],["2025-10-06",46,79200,6,0,33,0,0,6,0],["2025-10-06",329,78540,5,0,9,0,0,5,0],["2025-10-06",46,78100,6,0,23,0,0,6,0],["2025-10-06",154,77500,0,0,61,0,0,0,0],["2025-10-06",186,76911,5,0,9,0,0,5,0],["2025-10-06",46,76560,6,0,33,0,0,6,0],["2025-10-06",46,76560,6,0,33,0,0,6,0],["2025-10-06",46,76560,6,0,33,0,0,6,0],["2025-10-06",186,75672,5,0,9,0,0,5,0],["2025-10-06",321,75638,6,0,93,0,0,6,0],["2025-10-06",436,75300,5,0,9,0,0,5,0],["2025-10-06",436,75296,5,0,9,0,0,5,0],["2025-10-06",46,75150,6,0,23,0,0,6,0],["2025-10-06",112,75000,6,0,50,0,2,6,0],["2025-10-06",186,74430,5,0,9,0,0,5,0],["2025-10-06",181,74400,0,0,0,0,0,0,0],["2025-10-06",657,74331,7,0,60,0,7,4,0],["2025-10-06",110,73920,6,0,33,0,0,6,0],["2025-10-06",46,73792,6,0,23,0,0,6,0],["2025-10-06",302,73500,5,0,49,0,0,5,0],["2025-10-06",436,72944,5,0,9,0,0,5,0],["2025-10-06",46,72600,6,0,33,0,0,6,0],["2025-10-06",1116,72500,6,0,50,0,2,6,0],["2025-10-06",526,72327,7,0,34,0,0,4,0],["2025-10-06",46,71280,6,0,33,0,0,6,0],["2025-10-06",436,70600,5,0,9,0,0,5,0],["2025-10-06",329,69615,5,0,9,0,0,5,0],["2025-10-06",154,69500,0,0,61,0,0,0,0],["2025-10-06",329,69020,5,0,9,0,0,5,0],["2025-10-06",46,68640,6,0,33,0,0,6,0],["2025-10-06",46,68640,6,0,33,0,0,6,0],["2025-10-06",436,68244,5,0,9,0,0,5,0],["2025-10-06",329,67235,5,0,9,0,0,5,0],["2025-10-06",171,67200,0,0,60,0,7,0,0],["2025-10-06",46,67100,6,0,23,0,0,6,0],["2025-10-06",329,66640,5,0,9,0,0,5,0],["2025-10-06",329,66640,5,0,9,0,0,5,0],["2025-10-06",329,66640,5,0,9,0,0,5,0],["2025-10-06",329,66640,5,0,9,0,0,5,0],["2025-10-06",46,66000,6,0,33,0,0,6,0],["2025-10-06",436,65912,5,0,9,0,0,5,0],["2025-10-06",436,65912,5,0,9,0,0,5,0],["2025-10-06",436,65900,5,0,9,0,0,5,0],["2025-10-06",436,65884,5,0,9,0,0,5,0],["2025-10-06",436,65884,5,0,9,0,0,5,0],["2025-10-06",436,65884,5,0,9,0,0,5,0],["2025-10-06",436,65884,5,0,9,0,0,5,0],["2025-10-06",490,65460,5,0,9,0,0,5,0],["2025-10-06",46,65340,6,0,33,0,0,6,0],["2025-10-06",329,64260,5,0,9,0,0,5,0],["2025-10-06",46,62700,6,0,33,0,0,6,0],["2025-10-06",329,62475,5,0,9,0,0,5,0],["2025-10-06",46,62400,6,0,23,0,0,6,0],["2025-10-06",46,60060,6,0,33,0,0,6,0],["2025-10-06",436,60014,5,0,9,0,0,5,0],["2025-10-06",46,59857,6,0,80,0,0,6,0],["2025-10-06",270,59857,6,0,80,0,0,6,0],["2025-10-06",657,57500,7,0,60,0,7,4,0],["2025-10-06",6,57404,3,0,5,0,0,3,0],["2025-10-06",409,55764,0,0,103,0,0,0,0],["2025-10-06",1159,55678,7,0,20,0,0,4,0],["2025-10-06",112,55000,3,0,50,0,2,3,0],["2025-10-06",171,54000,0,0,60,0,7,0,0],["2025-10-06",46,53646,6,0,23,0,0,6,0],["2025-10-06",229,53400,0,0,0,0,0,0,0],["2025-10-06",409,53089,0,0,103,0,0,0,0],["2025-10-06",1153,52200,6,0,14,0,0,6,0],["2025-10-06",1159,51511,7,0,20,0,0,4,0],["2025-10-03",317,15446619,5,0,29,0,4,5,0],["2025-10-03",1113,3649586,5,0,90,0,0,5,0],["2025-10-03",570,2423805,5,0,32,0,0,5,0],["2025-10-03",29,2345112,0,0,17,0,0,0,0],["2025-10-03",1123,2200000,5,0,40,0,3,5,0],["2025-10-03",779,2183537,4,0,8,0,0,4,0],["2025-10-03",1113,1873572,5,0,90,0,0,5,0],["2025-10-03",1114,1724998,0,0,26,0,0,0,0],["2025-10-03",361,1691714,5,0,81,0,0,5,0],["2025-10-03",479,1658128,5,0,81,0,0,5,0],["2025-10-03",222,1610542,5,0,49,0,0,5,0],["2025-10-03",281,1582808,5,0,90,0,0,5,0],["2025-10-03",1118,1577143,5,0,81,0,0,5,0],["2025-10-03",1118,1577143,5,0,81,0,0,5,0],["2025-10-03",1118,1577143,5,0,81,0,0,5,0],["2025-10-03",314,1559457,3,0,52,0,0,3,0],["2025-10-03",1006,1551805,5,0,90,0,0,5,0],["2025-10-03",468,1420375,4,0,2,0,1,4,0],["2025-10-03",76,1385037,8,0,15,0,0,0,0],["2025-10-03",561,1330087,5,0,85,0,0,5,0],["2025-10-03",1113,1319448,5,0,90,0,0,5,0],["2025-10-03",1006,1303605,5,0,90,0,0,5,0],["2025-10-03",1006,1299753,5,0,90,0,0,5,0],["2025-10-03",473,1285357,5,0,81,0,0,5,0],["2025-10-03",46,1260223,5,0,33,0,0,5,0],["2025-10-03",1126,1220000,5,0,90,0,0,5,0],["2025-10-03",338,1162391,5,0,85,0,0,5,0],["2025-10-03",473,1123271,5,0,81,0,0,5,0],["2025-10-03",1006,1120579,5,0,90,0,0,5,0],["2025-10-03",585,1107281,5,0,81,0,0,5,0],["2025-10-03",223,1065000,12,0,21,0,0,7,0],["2025-10-03",1031,1044883,3,0,23,0,0,3,0],["2025-10-03",1132,1036564,5,0,81,0,0,5,0],["2025-10-03",272,1018572,5,0,81,0,0,5,0],["2025-10-03",273,1018572,5,0,81,0,0,5,0],["2025-10-03",272,1017490,5,0,81,0,0,5,0],["2025-10-03",272,1012708,5,0,81,0,0,5,0],["2025-10-03",473,1012600,5,0,81,0,0,5,0],["2025-10-03",46,997071,5,0,33,0,0,5,0],["2025-10-03",273,996428,5,0,81,0,0,5,0],["2025-10-03",117,960750,12,0,21,0,0,7,0],["2025-10-03",272,960726,5,0,81,0,0,5,0],["2025-10-03",273,956926,5,0,81,0,0,5,0],["2025-10-03",1130,953853,0,0,56,0,0,0,0],["2025-10-03",473,948698,5,0,81,0,0,5,0],["2025-10-03",273,947319,5,0,81,0,0,5,0],["2025-10-03",272,941279,5,0,81,0,0,5,0],["2025-10-03",273,938168,5,0,81,0,0,5,0],["2025-10-03",273,930000,5,0,81,0,0,5,0],["2025-10-03",46,919749,4,0,8,0,0,4,0],["2025-10-03",273,919318,5,0,81,0,0,5,0],["2025-10-03",473,910468,5,0,81,0,0,5,0],["2025-10-03",1131,904275,0,0,0,0,0,0,0],["2025-10-03",1118,883200,5,0,81,0,0,5,0],["2025-10-03",219,838599,5,0,81,0,0,5,0],["2025-10-03",1101,813000,6,0,92,0,0,6,0],["2025-10-03",1117,811136,0,0,103,0,0,0,0],["2025-10-03",1119,800150,3,0,148,0,3,3,0],["2025-10-03",1128,784286,5,0,81,0,0,5,0],["2025-10-03",273,766408,5,0,81,0,0,5,0],["2025-10-03",825,765723,5,0,81,0,0,5,0],["2025-10-03",273,751528,5,0,81,0,0,5,0],["2025-10-03",273,744457,5,0,81,0,0,5,0],["2025-10-03",313,730533,5,0,81,0,0,5,0],["2025-10-03",311,702349,5,0,81,0,0,5,0],["2025-10-03",273,691401,5,0,81,0,0,5,0],["2025-10-03",273,691070,5,0,81,0,0,5,0],["2025-10-03",1115,690500,11,0,2,0,1,0,0],["2025-10-03",272,680566,5,0,81,0,0,5,0],["2025-10-03",825,677621,5,0,81,0,0,5,0],["2025-10-03",691,671411,5,0,81,0,0,5,0],["2025-10-03",585,669905,5,0,81,0,0,5,0],["2025-10-03",473,664286,5,0,81,0,0,5,0],["2025-10-03",863,657000,12,0,21,0,0,7,0],["2025-10-03",473,655157,5,0,81,0,0,5,0],["2025-10-03",473,642142,5,0,81,0,0,5,0],["2025-10-03",689,642142,5,0,81,0,0,5,0],["2025-10-03",689,642142,5,0,81,0,0,5,0],["2025-10-03",273,640486,5,0,81,0,0,5,0],["2025-10-03",337,634172,5,0,90,0,0,5,0],["2025-10-03",401,632400,5,0,81,0,0,5,0],["2025-10-03",401,632400,5,0,81,0,0,5,0],["2025-10-03",401,632400,5,0,81,0,0,5,0],["2025-10-03",401,632400,5,0,81,0,0,5,0],["2025-10-03",401,632400,5,0,81,0,0,5,0],["2025-10-03",401,632400,5,0,81,0,0,5,0],["2025-10-03",401,632400,5,0,81,0,0,5,0],["2025-10-03",401,632400,5,0,109,0,0,5,0],["2025-10-03",401,632400,5,0,81,0,0,5,0],["2025-10-03",317,630930,5,0,29,0,4,5,0],["2025-10-03",272,624159,5,0,81,0,0,5,0],["2025-10-03",317,620333,6,0,23,0,4,6,0],["2025-10-03",473,620000,5,0,81,0,0,5,0],["2025-10-03",401,620000,5,0,81,0,0,5,0],["2025-10-03",401,620000,5,0,81,0,0,5,0],["2025-10-03",273,619380,5,0,81,0,0,5,0],["2025-10-03",131,616410,0,0,23,0,0,0,0],["2025-10-03",223,614500,12,0,21,0,0,7,0],["2025-10-03",1129,613664,7,0,23,0,0,4,0],["2025-10-03",696,607807,5,0,81,0,0,5,0],["2025-10-03",1101,605000,6,0,92,0,0,6,0],["2025-10-03",1127,600000,12,0,21,0,0,7,0],["2025-10-03",473,599545,5,0,81,0,0,5,0],["2025-10-03",313,585670,5,0,81,0,0,5,0],["2025-10-03",1132,578054,5,0,81,0,0,5,0],["2025-10-03",473,570842,5,0,81,0,0,5,0],["2025-10-03",583,554957,5,0,81,0,0,5,0],["2025-10-03",587,551800,5,0,81,0,0,5,0],["2025-10-03",460,548630,5,0,90,0,0,5,0],["2025-10-03",460,548630,5,0,84,0,0,5,0],["2025-10-03",460,548630,5,0,84,0,0,5,0],["2025-10-03",460,548630,5,0,84,0,0,5,0],["2025-10-03",460,548630,5,0,84,0,0,5,0],["2025-10-03",460,548630,5,0,90,0,0,5,0],["2025-10-03",460,548630,5,0,84,0,0,5,0],["2025-10-03",305,541978,5,0,90,0,0,5,0],["2025-10-03",272,536171,5,0,81,0,0,5,0],["2025-10-03",1118,534286,5,0,81,0,0,5,0],["2025-10-03",472,533001,5,0,90,0,0,5,0],["2025-10-03",214,531428,5,0,81,0,0,5,0],["2025-10-03",214,531428,5,0,81,0,0,5,0],["2025-10-03",489,531428,5,0,81,0,0,5,0],["2025-10-03",473,529250,5,0,81,0,0,5,0],["2025-10-03",305,527359,5,0,90,0,0,5,0],["2025-10-03",587,522572,5,0,81,0,0,5,0],["2025-10-03",689,509800,5,0,81,0,0,5,0],["2025-10-03",272,504114,5,0,81,0,0,5,0],["2025-10-03",273,504114,5,0,81,0,0,5,0],["2025-10-03",691,501438,5,0,81,0,0,5,0],["2025-10-03",668,496801,5,0,90,0,0,5,0],["2025-10-03",689,493825,5,0,81,0,0,5,0],["2025-10-03",353,483804,5,0,81,0,0,5,0],["2025-10-03",462,480500,5,0,81,0,0,5,0],["2025-10-03",462,480500,5,0,81,0,0,5,0],["2025-10-03",462,480500,5,0,81,0,0,5,0],["2025-10-03",462,480500,5,0,81,0,0,5,0],["2025-10-03",462,480500,5,0,81,0,0,5,0],["2025-10-03",624,480500,5,0,81,0,0,5,0],["2025-10-03",624,480500,5,0,81,0,0,5,0],["2025-10-03",624,480500,5,0,81,0,0,5,0],["2025-10-03",460,465372,5,0,84,0,0,5,0],["2025-10-03",624,465000,5,0,81,0,0,5,0],["2025-10-03",305,450908,5,0,90,0,0,5,0],["2025-10-03",460,436118,5,0,84,0,0,5,0],["2025-10-03",460,436118,5,0,84,0,0,5,0],["2025-10-03",460,436118,5,0,90,0,0,5,0],["2025-10-03",460,436118,5,0,84,0,0,5,0],["2025-10-03",460,436118,5,0,84,0,0,5,0],["2025-10-03",460,436118,5,0,84,0,0,5,0],["2025-10-03",460,436118,5,0,90,0,0,5,0],["2025-10-03",460,436118,5,0,84,0,0,5,0],["2025-10-03",460,436118,5,0,90,0,0,5,0],["2025-10-03",460,436118,5,0,84,0,0,5,0],["2025-10-03",460,436118,5,0,84,0,0,5,0],["2025-10-03",460,436118,5,0,84,0,0,5,0],["2025-10-03",460,436118,5,0,84,0,0,5,0],["2025-10-03",460,436118,5,0,84,0,0,5,0],["2025-10-03",460,436118,5,0,90,0,0,5,0],["2025-10-03",460,436118,5,0,84,0,0,5,0],["2025-10-03",460,436118,5,0,84,0,0,5,0],["2025-10-03",460,436118,5,0,90,0,0,5,0],["2025-10-03",460,436118,5,0,90,0,0,5,0],["2025-10-03",460,436118,5,0,90,0,0,5,0],["2025-10-03",587,434000,5,0,81,0,0,5,0],["2025-10-03",46,433867,9,0,97,0,0,0,0],["2025-10-03",131,433780,0,0,57,0,0,0,0],["2025-10-03",1117,433508,0,0,103,0,0,0,0],["2025-10-03",401,423318,5,0,81,0,0,5,0],["2025-10-03",401,423052,5,0,81,0,0,5,0],["2025-10-03",401,423052,5,0,81,0,0,5,0],["2025-10-03",401,423052,5,0,81,0,0,5,0],["2025-10-03",401,423052,5,0,81,0,0,5,0],["2025-10-03",401,423052,5,0,81,0,0,5,0],["2025-10-03",401,423052,5,0,81,0,0,5,0],["2025-10-03",401,423052,5,0,81,0,0,5,0],["2025-10-03",401,423052,5,0,81,0,0,5,0],["2025-10-03",492,416728,5,0,81,0,0,5,0],["2025-10-03",624,415842,5,0,81,0,0,5,0],["2025-10-03",227,410528,5,0,81,0,0,5,0],["2025-10-03",462,384842,5,0,81,0,0,5,0],["2025-10-03",992,381620,5,0,81,0,0,5,0],["2025-10-03",460,379034,5,0,90,0,0,5,0],["2025-10-03",159,365298,12,0,8,0,0,7,0],["2025-10-03",273,364831,5,0,81,0,0,5,0],["2025-10-03",273,364831,5,0,81,0,0,5,0],["2025-10-03",489,356433,5,0,81,0,0,5,0],["2025-10-03",460,352860,5,0,90,0,0,5,0],["2025-10-03",460,352860,5,0,90,0,0,5,0],["2025-10-03",460,352860,5,0,84,0,0,5,0],["2025-10-03",460,352857,5,0,84,0,0,5,0],["2025-10-03",460,352007,5,0,90,0,0,5,0],["2025-10-03",460,349119,5,0,84,0,0,5,0],["2025-10-03",460,349119,5,0,90,0,0,5,0],["2025-10-03",460,349114,5,0,90,0,0,5,0],["2025-10-03",505,347376,5,0,81,0,0,5,0],["2025-10-03",626,345890,5,0,81,0,0,5,0],["2025-10-03",460,342627,5,0,84,0,0,5,0],["2025-10-03",1023,334600,0,0,6,0,0,3,0],["2025-10-03",460,333273,5,0,84,0,0,5,0],["2025-10-03",460,328689,5,0,84,0,0,5,0],["2025-10-03",460,322526,5,0,84,0,0,5,0],["2025-10-03",46,321577,6,0,80,0,0,6,0],["2025-10-03",460,321405,5,0,84,0,0,5,0],["2025-10-03",629,321072,5,0,81,0,0,5,0],["2025-10-03",458,319250,3,0,30,0,0,3,0],["2025-10-03",460,319000,5,0,84,0,0,5,0],["2025-10-03",468,318750,4,0,2,0,1,4,0],["2025-10-03",1121,315000,0,0,6,0,0,3,0],["2025-10-03",851,310682,5,0,90,0,0,5,0],["2025-10-03",214,283185,5,0,81,0,0,5,0],["2025-10-03",673,280000,8,0,7,0,1,0,0],["2025-10-03",529,267981,6,0,80,0,0,6,0],["2025-10-03",46,265760,3,0,14,0,0,3,0],["2025-10-03",1125,265000,0,0,30,0,0,0,0],["2025-10-03",46,263058,5,0,33,0,0,5,0],["2025-10-03",1120,260390,0,0,6,0,0,3,0],["2025-10-03",46,257593,5,0,33,0,0,5,0],["2025-10-03",41,250000,11,0,28,0,0,0,0],["2025-10-03",983,249284,5,0,81,0,0,5,0],["2025-10-03",673,245000,8,0,7,0,1,0,0],["2025-10-03",91,245000,11,0,1,0,1,0,0],["2025-10-03",983,241981,5,0,81,0,0,5,0],["2025-10-03",213,241182,6,0,80,0,0,6,0],["2025-10-03",270,241182,6,0,80,0,0,6,0],["2025-10-03",1121,232500,13,0,6,0,0,3,0],["2025-10-03",385,227200,3,0,70,0,0,3,0],["2025-10-03",385,227200,3,0,70,0,0,3,0],["2025-10-03",385,227200,3,0,70,0,0,3,0],["2025-10-03",385,227200,3,0,70,0,0,3,0],["2025-10-03",385,227200,3,0,70,0,0,3,0],["2025-10-03",264,214384,6,0,80,0,0,6,0],["2025-10-03",385,210500,3,0,70,0,0,3,0],["2025-10-03",1025,204083,0,0,0,0,0,0,0],["2025-10-03",1121,199500,13,0,6,0,0,3,0],["2025-10-03",969,196500,0,0,6,0,0,3,0],["2025-10-03",1133,195000,13,0,6,0,0,3,0],["2025-10-03",314,190800,3,0,52,0,0,3,0],["2025-10-03",46,188942,5,0,33,0,0,5,0],["2025-10-03",983,188542,5,0,81,0,0,5,0],["2025-10-03",438,187587,6,0,80,0,0,6,0],["2025-10-03",1133,175000,13,0,0,0,0,3,0],["2025-10-03",1133,174000,13,0,6,0,0,3,0],["2025-10-03",1112,172536,5,0,7,0,1,5,0],["2025-10-03",1122,170700,0,0,6,0,0,3,0],["2025-10-03",447,160788,6,0,80,0,0,6,0],["2025-10-03",91,155000,1,0,117,0,0,0,0],["2025-10-03",56,146000,13,0,6,0,0,3,0],["2025-10-03",646,144070,5,0,81,0,0,5,0],["2025-10-03",184,133990,6,0,80,0,0,6,0],["2025-10-03",246,133990,6,0,80,0,0,6,0],["2025-10-03",248,133990,6,0,80,0,0,6,0],["2025-10-03",77,133000,0,0,23,0,0,0,0],["2025-10-03",1121,115000,13,0,6,0,0,3,0],["2025-10-03",916,112500,5,0,50,0,2,5,0],["2025-10-03",46,107192,6,0,80,0,0,6,0],["2025-10-03",56,104000,13,0,6,0,0,3,0],["2025-10-03",1121,98900,13,0,6,0,0,3,0],["2025-10-03",1124,98496,6,0,22,0,3,6,0],["2025-10-03",155,97886,0,0,66,0,0,0,0],["2025-10-03",855,96000,3,0,4,0,2,3,0],["2025-10-03",155,91503,0,0,66,0,0,0,0],["2025-10-03",1116,86500,6,0,50,0,2,6,0],["2025-10-03",855,86400,3,0,50,0,0,3,0],["2025-10-03",181,84000,0,0,61,0,0,0,0],["2025-10-03",239,80394,6,0,80,0,0,6,0],["2025-10-03",250,80394,6,0,80,0,0,6,0],["2025-10-03",46,80394,6,0,80,0,0,6,0],["2025-10-03",278,80394,6,0,80,0,0,6,0],["2025-10-03",855,78000,3,0,4,0,2,3,0],["2025-10-03",855,74400,3,0,4,0,2,3,0],["2025-10-03",181,72000,0,0,61,0,0,0,0],["2025-10-03",46,60887,5,0,33,0,0,5,0],["2025-10-03",487,56700,7,0,20,0,0,4,0],["2025-10-03",1111,54583,0,0,39,0,0,0,0],["2025-10-03",171,54000,0,0,60,0,7,0,0],["2025-10-03",264,53596,6,0,80,0,0,6,0],["2025-10-02",190,56404863,9,0,19,0,1,0,0],["2025-10-02",1094,39576000,11,0,21,0,0,0,0],["2025-10-02",133,6372300,0,0,17,0,0,0,0],["2025-10-02",229,6209204,0,0,61,0,0,0,0],["2025-10-02",1096,4000000,6,0,23,0,0,6,0],["2025-10-02",190,2342078,9,0,19,0,1,0,0],["2025-10-02",1097,1877750,0,0,7,0,1,0,0],["2025-10-02",207,1770000,0,0,23,0,0,0,0],["2025-10-02",468,1521000,4,0,21,0,0,4,0],["2025-10-02",817,1500000,7,0,26,0,0,4,0],["2025-10-02",222,1500000,7,0,26,0,0,4,0],["2025-10-02",27,1145300,1,0,1,0,1,0,0],["2025-10-02",751,1043381,3,0,107,0,0,3,0],["2025-10-02",1096,1032000,6,0,23,0,0,6,0],["2025-10-02",1096,1000000,6,0,23,0,0,6,0],["2025-10-02",1096,1000000,6,0,23,0,0,6,0],["2025-10-02",229,990521,1,0,21,0,0,0,0],["2025-10-02",970,883800,0,0,0,0,0,0,0],["2025-10-02",1102,820833,0,0,82,0,0,0,0],["2025-10-02",1101,813000,6,0,92,0,0,6,0],["2025-10-02",1103,769050,3,0,101,0,0,3,0],["2025-10-02",119,767497,3,0,6,0,0,3,0],["2025-10-02",416,757042,5,0,74,0,0,5,0],["2025-10-02",1088,750000,0,0,7,0,1,0,0],["2025-10-02",119,741821,3,0,6,0,0,3,0],["2025-10-02",155,719510,6,0,66,0,0,6,0],["2025-10-02",416,648515,5,0,74,0,0,5,0],["2025-10-02",1098,623785,6,0,26,0,0,6,0],["2025-10-02",1101,605000,6,0,92,0,0,6,0],["2025-10-02",40,591000,0,0,6,0,0,3,0],["2025-10-02",40,519000,0,0,6,0,0,3,0],["2025-10-02",501,503016,11,0,28,0,0,0,0],["2025-10-02",309,490300,7,0,20,0,5,4,0],["2025-10-02",354,453002,8,0,108,0,0,0,0],["2025-10-02",416,436755,5,0,74,0,0,5,0],["2025-10-02",1107,427649,5,0,49,0,0,5,0],["2025-10-02",1095,412500,1,0,2,0,1,0,0],["2025-10-02",416,330875,5,0,74,0,0,5,0],["2025-10-02",416,320287,5,0,74,0,0,5,0],["2025-10-02",92,305000,12,0,21,0,0,7,0],["2025-10-02",468,300000,3,0,7,0,1,3,0],["2025-10-02",46,300000,1,0,2,0,1,0,0],["2025-10-02",71,296000,12,0,21,0,0,7,0],["2025-10-02",416,277935,5,0,74,0,0,5,0],["2025-10-02",416,264700,5,0,74,0,0,5,0],["2025-10-02",416,264700,5,0,74,0,0,5,0],["2025-10-02",190,255754,9,0,19,0,1,0,0],["2025-10-02",416,255436,5,0,74,0,0,5,0],["2025-10-02",40,252100,0,0,6,0,0,3,0],["2025-10-02",119,250000,3,0,6,0,0,3,0],["2025-10-02",970,248400,0,0,61,0,0,0,0],["2025-10-02",46,246667,5,0,75,0,0,5,0],["2025-10-02",39,244500,1,0,2,0,1,0,0],["2025-10-02",16,239500,3,0,4,0,2,3,0],["2025-10-02",416,238230,5,0,74,0,0,5,0],["2025-10-02",416,231613,5,0,74,0,0,5,0],["2025-10-02",190,221399,9,0,19,0,1,0,0],["2025-10-02",1099,217000,8,0,15,0,0,0,0],["2025-10-02",1099,217000,8,0,15,0,0,0,0],["2025-10-02",1105,216090,0,0,56,0,0,0,0],["2025-10-02",416,211760,5,0,74,0,0,5,0],["2025-10-02",118,200737,3,0,6,0,0,3,0],["2025-10-02",416,198525,5,0,74,0,0,5,0],["2025-10-02",1099,196000,8,0,15,0,0,0,0],["2025-10-02",195,193536,3,0,30,0,0,3,0],["2025-10-02",416,186614,5,0,74,0,0,5,0],["2025-10-02",416,185290,5,0,74,0,0,5,0],["2025-10-02",190,179031,9,0,19,0,1,0,0],["2025-10-02",416,174702,5,0,74,0,0,5,0],["2025-10-02",16,169300,3,0,4,0,2,3,0],["2025-10-02",1109,168426,7,0,13,0,3,4,0],["2025-10-02",16,160260,3,0,4,0,2,3,0],["2025-10-02",416,158820,5,0,74,0,0,5,0],["2025-10-02",46,157693,6,0,19,0,0,6,0],["2025-10-02",46,155369,6,0,78,0,0,6,0],["2025-10-02",1099,155000,8,0,15,0,0,0,0],["2025-10-02",1099,155000,8,0,15,0,0,0,0],["2025-10-02",468,150000,3,0,7,0,1,3,0],["2025-10-02",181,149900,0,0,0,0,0,0,0],["2025-10-02",190,145600,9,0,19,0,1,0,0],["2025-10-02",416,145585,5,0,74,0,0,5,0],["2025-10-02",46,144000,0,0,11,0,0,0,0],["2025-10-02",46,142620,6,0,79,0,0,6,0],["2025-10-02",1099,140000,8,0,15,0,0,0,0],["2025-10-02",416,138968,5,0,74,0,0,5,0],["2025-10-02",16,138330,3,0,4,0,2,3,0],["2025-10-02",416,136321,5,0,74,0,0,5,0],["2025-10-02",16,134720,3,0,4,0,2,3,0],["2025-10-02",416,132350,5,0,74,0,0,5,0],["2025-10-02",416,132350,5,0,74,0,0,5,0],["2025-10-02",416,132350,5,0,74,0,0,5,0],["2025-10-02",416,132350,5,0,74,0,0,5,0],["2025-10-02",416,132350,5,0,74,0,0,5,0],["2025-10-02",416,132350,5,0,74,0,0,5,0],["2025-10-02",416,132350,5,0,74,0,0,5,0],["2025-10-02",1099,130200,8,0,15,0,0,0,0],["2025-10-02",1099,130200,8,0,15,0,0,0,0],["2025-10-02",416,125733,5,0,74,0,0,5,0],["2025-10-02",195,121996,3,0,30,0,0,3,0],["2025-10-02",16,121680,3,0,4,0,2,3,0],["2025-10-02",416,119115,5,0,74,0,0,5,0],["2025-10-02",416,119115,5,0,74,0,0,5,0],["2025-10-02",1100,118100,6,0,48,0,0,6,0],["2025-10-02",1099,117600,8,0,15,0,0,0,0],["2025-10-02",46,117323,6,0,71,0,0,6,0],["2025-10-02",40,114500,0,0,6,0,0,3,0],["2025-10-02",133,114167,0,0,59,0,0,0,0],["2025-10-02",416,113821,5,0,74,0,0,5,0],["2025-10-02",1106,113134,6,0,14,0,0,6,0],["2025-10-02",1106,113134,6,0,14,0,0,6,0],["2025-10-02",46,110000,5,0,23,0,0,5,0],["2025-10-02",416,109851,5,0,74,0,0,5,0],["2025-10-02",195,109762,3,0,30,0,0,3,0],["2025-10-02",416,105880,5,0,74,0,0,5,0],["2025-10-02",416,105880,5,0,74,0,0,5,0],["2025-10-02",416,105880,5,0,74,0,0,5,0],["2025-10-02",1104,102000,1,0,2,0,1,0,0],["2025-10-02",1108,101200,0,0,0,0,0,0,0],["2025-10-02",46,100000,6,0,71,0,0,6,0],["2025-10-02",46,100000,5,0,33,0,0,5,0],["2025-10-02",416,99263,5,0,74,0,0,5,0],["2025-10-02",144,98805,0,0,17,0,0,0,0],["2025-10-02",16,97210,3,0,4,0,2,3,0],["2025-10-02",16,97210,3,0,4,0,2,3,0],["2025-10-02",16,96390,3,0,4,0,2,3,0],["2025-10-02",46,95083,6,0,79,0,0,6,0],["2025-10-02",16,95000,3,0,4,0,2,3,0],["2025-10-02",195,93968,3,0,30,0,0,3,0],["2025-10-02",195,93336,3,0,30,0,0,3,0],["2025-10-02",416,92645,5,0,74,0,0,5,0],["2025-10-02",416,92645,5,0,74,0,0,5,0],["2025-10-02",46,91333,6,0,26,0,0,6,0],["2025-10-02",46,89054,6,0,71,0,0,6,0],["2025-10-02",1092,88230,6,0,19,0,0,6,0],["2025-10-02",46,87276,6,0,71,0,0,6,0],["2025-10-02",46,87276,6,0,71,0,0,6,0],["2025-10-02",46,86199,6,0,71,0,0,6,0],["2025-10-02",16,86083,3,0,4,0,2,3,0],["2025-10-02",46,85977,6,0,79,0,0,6,0],["2025-10-02",181,84549,0,0,6,0,0,3,0],["2025-10-02",46,84029,6,0,71,0,0,6,0],["2025-10-02",46,83572,6,0,71,0,0,6,0],["2025-10-02",46,83198,6,0,71,0,0,6,0],["2025-10-02",46,83198,6,0,71,0,0,6,0],["2025-10-02",46,83198,6,0,71,0,0,6,0],["2025-10-02",46,83198,6,0,71,0,0,6,0],["2025-10-02",46,83198,6,0,71,0,0,6,0],["2025-10-02",46,83198,6,0,71,0,0,6,0],["2025-10-02",46,83198,6,0,71,0,0,6,0],["2025-10-02",1093,82795,3,0,101,0,0,3,0],["2025-10-02",1093,82795,3,0,101,0,0,3,0],["2025-10-02",46,82472,6,0,23,0,0,6,0],["2025-10-02",46,82100,6,0,71,0,0,6,0],["2025-10-02",1054,81920,0,0,0,0,0,0,0],["2025-10-02",144,80735,0,0,17,0,0,0,0],["2025-10-02",144,80735,0,0,17,0,0,0,0],["2025-10-02",144,80735,0,0,17,0,0,0,0],["2025-10-02",144,80735,0,0,17,0,0,0,0],["2025-10-02",416,79410,5,0,74,0,0,5,0],["2025-10-02",416,79410,5,0,74,0,0,5,0],["2025-10-02",46,78968,6,0,71,0,0,6,0],["2025-10-02",144,77285,0,0,17,0,0,0,0],["2025-10-02",46,75237,6,0,71,0,0,6,0],["2025-10-02",46,75237,6,0,71,0,0,6,0],["2025-10-02",46,75237,6,0,71,0,0,6,0],["2025-10-02",46,75237,6,0,71,0,0,6,0],["2025-10-02",46,75237,6,0,71,0,0,6,0],["2025-10-02",46,75230,6,0,71,0,0,6,0],["2025-10-02",16,74790,3,0,4,0,2,3,0],["2025-10-02",46,74463,6,0,71,0,0,6,0],["2025-10-02",16,72950,3,0,4,0,2,3,0],["2025-10-02",16,71400,3,0,4,0,2,3,0],["2025-10-02",1110,70350,6,0,23,0,0,6,0],["2025-10-02",144,69770,0,0,17,0,0,0,0],["2025-10-02",46,68365,6,0,71,0,0,6,0],["2025-10-02",16,66930,3,0,4,0,2,3,0],["2025-10-02",416,66175,5,0,74,0,0,5,0],["2025-10-02",416,66175,5,0,74,0,0,5,0],["2025-10-02",46,66020,6,0,19,0,0,6,0],["2025-10-02",46,66020,6,0,19,0,0,6,0],["2025-10-02",144,65275,0,0,17,0,0,0,0],["2025-10-02",144,65275,0,0,17,0,0,0,0],["2025-10-02",144,65275,0,0,17,0,0,0,0],["2025-10-02",144,65275,0,0,17,0,0,0,0],["2025-10-02",144,65275,0,0,17,0,0,0,0],["2025-10-02",144,65275,0,0,17,0,0,0,0],["2025-10-02",144,65275,0,0,17,0,0,0,0],["2025-10-02",16,65000,3,0,4,0,2,3,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",144,62485,0,0,17,0,0,0,0],["2025-10-02",416,60881,5,0,74,0,0,5,0],["2025-10-02",416,60881,5,0,74,0,0,5,0],["2025-10-02",181,60754,0,0,6,0,0,3,0],["2025-10-02",46,54167,6,0,26,0,0,6,0],["2025-10-02",144,53725,0,0,17,0,0,0,0],["2025-10-02",144,53725,0,0,17,0,0,0,0],["2025-10-02",144,53725,0,0,17,0,0,0,0],["2025-10-02",144,53725,0,0,17,0,0,0,0],["2025-10-02",144,53725,0,0,17,0,0,0,0],["2025-10-02",144,53725,0,0,17,0,0,0,0],["2025-10-02",144,53725,0,0,17,0,0,0,0],["2025-10-02",144,53725,0,0,17,0,0,0,0],["2025-10-02",16,51000,3,0,4,0,2,3,0],["2025-10-01",677,15790389,7,0,13,0,3,4,0],["2025-10-01",460,10775677,5,0,84,0,0,5,0],["2025-10-01",259,3881574,0,0,87,0,0,0,0],["2025-10-01",380,2754000,11,0,21,0,5,0,0],["2025-10-01",64,2486700,3,0,30,0,0,3,0],["2025-10-01",380,2400000,11,0,21,0,5,0,0],["2025-10-01",1090,2319800,0,0,7,0,1,0,0],["2025-10-01",1075,2028042,6,0,49,0,0,6,0],["2025-10-01",845,2026361,3,0,135,0,0,3,0],["2025-10-01",64,2023794,3,0,30,0,0,3,0],["2025-10-01",503,1890324,3,0,114,0,0,3,0],["2025-10-01",380,1831442,0,0,30,0,5,0,0],["2025-10-01",939,1432330,3,0,135,0,0,3,0],["2025-10-01",5,1307490,1,0,2,0,1,0,0],["2025-10-01",35,1125000,1,0,2,0,1,0,0],["2025-10-01",1077,1080000,5,0,81,0,0,5,0],["2025-10-01",160,1031025,6,0,26,0,0,6,0],["2025-10-01",940,1022591,0,0,101,0,0,0,0],["2025-10-01",158,1001535,7,0,67,0,0,4,0],["2025-10-01",182,960000,1,0,2,0,1,0,0],["2025-10-01",257,948600,5,0,9,0,0,5,0],["2025-10-01",51,906963,0,0,24,0,0,0,0],["2025-10-01",1072,800000,1,0,2,0,1,0,0],["2025-10-01",317,744500,6,0,23,0,4,6,0],["2025-10-01",317,744400,6,0,23,0,4,6,0],["2025-10-01",317,744400,6,0,23,0,4,6,0],["2025-10-01",317,744400,6,0,23,0,4,6,0],["2025-10-01",317,744400,6,0,23,0,4,6,0],["2025-10-01",317,744400,6,0,23,0,4,6,0],["2025-10-01",119,732102,3,0,6,0,0,3,0],["2025-10-01",46,682930,5,0,33,0,0,5,0],["2025-10-01",1080,676200,5,0,9,0,0,5,0],["2025-10-01",677,639942,7,0,13,0,3,4,0],["2025-10-01",1088,600000,0,0,7,0,1,0,0],["2025-10-01",110,590248,5,0,33,0,0,5,0],["2025-10-01",9,585000,3,0,7,0,1,3,0],["2025-10-01",119,550000,3,0,6,0,0,3,0],["2025-10-01",1080,540960,5,0,9,0,0,5,0],["2025-10-01",490,512731,5,0,9,0,0,5,0],["2025-10-01",195,494718,3,0,52,0,0,3,0],["2025-10-01",317,488900,5,0,74,0,4,5,0],["2025-10-01",64,484810,3,0,30,0,0,3,0],["2025-10-01",490,483604,5,0,9,0,0,5,0],["2025-10-01",74,479317,0,0,17,0,0,0,0],["2025-10-01",213,445247,6,0,80,0,0,6,0],["2025-10-01",184,445247,6,0,80,0,0,6,0],["2025-10-01",46,445247,6,0,80,0,0,6,0],["2025-10-01",14,445000,2,0,2,0,1,1,0],["2025-10-01",62,437500,13,0,7,0,1,3,0],["2025-10-01",759,424041,0,0,77,0,0,0,0],["2025-10-01",46,409758,5,0,33,0,0,5,0],["2025-10-01",46,401112,5,0,33,0,0,5,0],["2025-10-01",46,396777,5,0,33,0,0,5,0],["2025-10-01",46,395387,5,0,33,0,0,5,0],["2025-10-01",1029,393525,0,0,23,0,0,0,0],["2025-10-01",979,390722,7,0,13,0,3,4,0],["2025-10-01",46,389073,6,0,80,0,0,6,0],["2025-10-01",380,389000,0,0,30,0,5,0,0],["2025-10-01",490,386883,5,0,9,0,0,5,0],["2025-10-01",490,386724,5,0,9,0,0,5,0],["2025-10-01",438,381640,6,0,80,0,0,6,0],["2025-10-01",264,381640,6,0,80,0,0,6,0],["2025-10-01",46,381640,6,0,80,0,0,6,0],["2025-10-01",46,381640,6,0,80,0,0,6,0],["2025-10-01",3,380200,0,0,3,0,0,2,0],["2025-10-01",46,354283,5,0,33,0,0,5,0],["2025-10-01",110,337590,5,0,33,0,0,5,0],["2025-10-01",1083,335000,7,0,7,0,1,4,0],["2025-10-01",110,330880,5,0,33,0,0,5,0],["2025-10-01",264,329216,6,0,80,0,0,6,0],["2025-10-01",447,329216,6,0,80,0,0,6,0],["2025-10-01",913,325700,1,0,2,0,1,0,0],["2025-10-01",111,318049,12,0,21,0,0,7,0],["2025-10-01",46,302869,5,0,33,0,0,5,0],["2025-10-01",475,298500,3,0,24,0,0,3,0],["2025-10-01",1057,294769,7,0,13,0,3,4,0],["2025-10-01",677,273840,7,0,13,0,3,4,0],["2025-10-01",1080,271950,5,0,9,0,0,5,0],["2025-10-01",246,254427,6,0,80,0,0,6,0],["2025-10-01",270,254427,6,0,80,0,0,6,0],["2025-10-01",1074,248450,0,0,7,0,1,0,0],["2025-10-01",195,243292,3,0,30,0,0,3,0],["2025-10-01",576,236602,0,0,43,0,0,4,0],["2025-10-01",1079,235650,11,0,21,0,0,0,0],["2025-10-01",334,235114,5,0,9,0,0,5,0],["2025-10-01",490,228190,5,0,9,0,0,5,0],["2025-10-01",121,224190,5,0,9,0,0,5,0],["2025-10-01",1085,221874,0,0,7,0,1,0,0],["2025-10-01",451,218670,4,0,28,0,0,4,0],["2025-10-01",1080,217560,5,0,9,0,0,5,0],["2025-10-01",30,212358,0,0,17,0,0,0,0],["2025-10-01",490,202970,5,0,9,0,0,5,0],["2025-10-01",73,200000,3,0,7,0,1,3,0],["2025-10-01",274,197858,7,0,89,0,0,4,0],["2025-10-01",1080,196000,5,0,9,0,0,5,0],["2025-10-01",1091,196000,5,0,32,0,0,5,0],["2025-10-01",32,191400,10,0,18,0,2,2,0],["2025-10-01",46,190820,6,0,80,0,0,6,0],["2025-10-01",111,190520,12,0,21,0,0,7,0],["2025-10-01",110,186000,5,0,33,0,0,5,0],["2025-10-01",1092,179760,6,0,19,0,0,6,0],["2025-10-01",1092,179760,6,0,19,0,0,6,0],["2025-10-01",163,177701,0,0,0,0,0,0,0],["2025-10-01",490,176547,5,0,9,0,0,5,0],["2025-10-01",973,166054,0,0,7,0,1,0,0],["2025-10-01",72,162756,7,0,38,0,0,8,0],["2025-10-01",46,157503,5,0,33,0,0,5,0],["2025-10-01",490,157331,5,0,9,0,0,5,0],["2025-10-01",561,157000,5,0,88,0,0,5,0],["2025-10-01",1080,156800,5,0,9,0,0,5,0],["2025-10-01",46,153450,5,0,33,0,0,5,0],["2025-10-01",110,152365,5,0,33,0,0,5,0],["2025-10-01",842,151200,1,0,2,0,1,0,0],["2025-10-01",464,150000,13,0,23,0,0,3,0],["2025-10-01",421,150000,3,0,4,0,2,3,0],["2025-10-01",1092,150000,6,0,19,0,0,6,0],["2025-10-01",1092,150000,6,0,19,0,0,6,0],["2025-10-01",46,149643,6,0,80,0,0,6,0],["2025-10-01",278,149643,6,0,80,0,0,6,0],["2025-10-01",110,149066,5,0,33,0,0,5,0],["2025-10-01",110,146483,5,0,33,0,0,5,0],["2025-10-01",19,144000,5,0,12,0,0,5,0],["2025-10-01",110,142484,5,0,33,0,0,5,0],["2025-10-01",46,133840,5,0,33,0,0,5,0],["2025-10-01",229,132844,0,0,6,0,0,3,0],["2025-10-01",195,129584,3,0,30,0,0,3,0],["2025-10-01",233,127213,6,0,80,0,0,6,0],["2025-10-01",239,127213,6,0,80,0,0,6,0],["2025-10-01",248,127213,6,0,80,0,0,6,0],["2025-10-01",264,127213,6,0,80,0,0,6,0],["2025-10-01",46,127213,6,0,80,0,0,6,0],["2025-10-01",46,127213,6,0,80,0,0,6,0],["2025-10-01",46,126825,6,0,7,0,1,6,0],["2025-10-01",169,125950,3,0,75,0,0,3,0],["2025-10-01",32,120400,10,0,18,0,2,2,0],["2025-10-01",184,119715,6,0,80,0,0,6,0],["2025-10-01",246,119715,6,0,80,0,0,6,0],["2025-10-01",438,119715,6,0,80,0,0,6,0],["2025-10-01",475,118600,3,0,147,0,0,3,0],["2025-10-01",490,110492,5,0,9,0,0,5,0],["2025-10-01",1084,106496,6,0,23,0,0,6,0],["2025-10-01",874,105790,0,0,56,0,0,0,0],["2025-10-01",1092,104760,6,0,19,0,0,6,0],["2025-10-01",1092,104760,6,0,19,0,0,6,0],["2025-10-01",1092,104760,6,0,19,0,0,6,0],["2025-10-01",1092,104760,6,0,19,0,0,6,0],["2025-10-01",490,104487,5,0,9,0,0,5,0],["2025-10-01",845,103265,3,0,30,0,0,3,0],["2025-10-01",32,101750,10,0,18,0,2,2,0],["2025-10-01",1073,100000,0,0,11,0,0,0,0],["2025-10-01",490,97308,5,0,9,0,0,5,0],["2025-10-01",490,93784,5,0,9,0,0,5,0],["2025-10-01",53,93000,12,0,21,0,0,7,0],["2025-10-01",974,92000,8,0,14,0,0,0,0],["2025-10-01",237,91667,3,0,7,0,1,3,0],["2025-10-01",1068,91125,6,0,7,0,1,6,0],["2025-10-01",1084,90624,6,0,23,0,0,6,0],["2025-10-01",248,89786,6,0,80,0,0,6,0],["2025-10-01",266,89786,6,0,80,0,0,6,0],["2025-10-01",46,89786,6,0,80,0,0,6,0],["2025-10-01",1092,88230,6,0,19,0,0,6,0],["2025-10-01",1092,88230,6,0,19,0,0,6,0],["2025-10-01",1092,88230,6,0,19,0,0,6,0],["2025-10-01",1092,88230,6,0,19,0,0,6,0],["2025-10-01",1092,88230,6,0,19,0,0,6,0],["2025-10-01",1092,88230,6,0,19,0,0,6,0],["2025-10-01",1092,88230,6,0,19,0,0,6,0],["2025-10-01",1092,88230,6,0,19,0,0,6,0],["2025-10-01",1092,88230,6,0,19,0,0,6,0],["2025-10-01",1092,88230,6,0,19,0,0,6,0],["2025-10-01",1092,88230,6,0,19,0,0,6,0],["2025-10-01",110,87686,5,0,33,0,0,5,0],["2025-10-01",1086,87500,6,0,23,0,0,6,0],["2025-10-01",32,85400,10,0,18,0,2,2,0],["2025-10-01",1082,85000,6,0,75,0,0,6,0],["2025-10-01",1076,84800,10,0,18,0,0,2,0],["2025-10-01",32,81200,10,0,18,0,2,2,0],["2025-10-01",563,79500,3,0,14,0,0,3,0],["2025-10-01",563,79500,3,0,14,0,0,3,0],["2025-10-01",1087,76058,0,0,39,0,0,0,0],["2025-10-01",842,75600,0,0,7,0,1,0,0],["2025-10-01",1083,75000,7,0,7,0,1,4,0],["2025-10-01",1089,72200,0,0,6,0,0,3,0],["2025-10-01",822,72000,0,0,39,0,0,0,0],["2025-10-01",1092,70000,6,0,19,0,0,6,0],["2025-10-01",1092,70000,6,0,19,0,0,6,0],["2025-10-01",502,69600,0,0,69,0,0,4,0],["2025-10-01",916,67500,5,0,50,0,2,5,0],["2025-10-01",229,66478,0,0,7,0,1,0,0],["2025-10-01",32,66400,10,0,18,0,2,2,0],["2025-10-01",46,66000,0,0,23,0,0,0,0],["2025-10-01",53,65703,12,0,21,0,0,7,0],["2025-10-01",439,63607,6,0,80,0,0,6,0],["2025-10-01",258,63607,6,0,80,0,0,6,0],["2025-10-01",46,63607,6,0,80,0,0,6,0],["2025-10-01",46,63607,6,0,80,0,0,6,0],["2025-10-01",46,63607,6,0,80,0,0,6,0],["2025-10-01",46,63607,6,0,80,0,0,6,0],["2025-10-01",46,63607,6,0,80,0,0,6,0],["2025-10-01",46,63607,6,0,80,0,0,6,0],["2025-10-01",46,63607,6,0,80,0,0,6,0],["2025-10-01",46,63607,6,0,80,0,0,6,0],["2025-10-01",450,63607,6,0,80,0,0,6,0],["2025-10-01",46,63607,6,0,80,0,0,6,0],["2025-10-01",46,63607,6,0,80,0,0,6,0],["2025-10-01",110,61380,5,0,33,0,0,5,0],["2025-10-01",409,60288,0,0,103,0,0,0,0],["2025-10-01",916,60000,5,0,50,0,2,5,0],["2025-10-01",916,60000,5,0,50,0,2,5,0],["2025-10-01",239,59857,6,0,80,0,0,6,0],["2025-10-01",252,59857,6,0,80,0,0,6,0],["2025-10-01",439,59857,6,0,80,0,0,6,0],["2025-10-01",258,59857,6,0,80,0,0,6,0],["2025-10-01",46,59857,6,0,80,0,0,6,0],["2025-10-01",46,59857,6,0,80,0,0,6,0],["2025-10-01",46,59857,6,0,80,0,0,6,0],["2025-10-01",46,59857,6,0,80,0,0,6,0],["2025-10-01",669,59852,6,0,14,0,0,6,0],["2025-10-01",380,59500,0,0,49,0,5,0,0],["2025-10-01",275,56500,0,0,6,0,0,3,0],["2025-10-01",274,55103,7,0,89,0,0,4,0],["2025-10-01",1078,54167,0,0,11,0,0,0,0],["2025-10-01",1081,54167,0,0,88,0,0,0,0],["2025-10-01",32,53100,10,0,18,0,2,2,0],["2025-10-01",910,53015,0,0,0,0,0,0,0],["2025-10-01",1092,50920,6,0,19,0,0,6,0],["2025-10-01",1092,50920,6,0,19,0,0,6,0],["2025-10-01",842,50400,0,0,7,0,1,0,0],["2025-09-30",1055,30528154,7,0,13,0,3,4,0],["2025-09-30",1059,7885000,1,0,21,0,0,0,0],["2025-09-30",312,4535117,5,0,90,0,0,5,0],["2025-09-30",312,3106860,5,0,90,0,0,5,0],["2025-09-30",1066,3052250,6,0,4,0,2,6,0],["2025-09-30",253,2977092,4,0,21,0,0,4,0],["2025-09-30",362,2410000,7,0,7,0,1,4,0],["2025-09-30",970,2094610,4,0,2,0,1,4,0],["2025-09-30",649,2000000,7,0,26,0,0,4,0],["2025-09-30",1062,1958187,5,0,81,0,0,5,0],["2025-09-30",101,1780020,5,0,33,0,0,5,0],["2025-09-30",110,1676658,5,0,33,0,0,5,0],["2025-09-30",101,1668717,5,0,33,0,0,5,0],["2025-09-30",101,1639032,5,0,33,0,0,5,0],["2025-09-30",101,1631251,5,0,33,0,0,5,0],["2025-09-30",447,1557465,6,0,80,0,0,6,0],["2025-09-30",416,1546353,5,0,74,0,0,5,0],["2025-09-30",101,1455132,5,0,33,0,0,5,0],["2025-09-30",101,1419513,5,0,33,0,0,5,0],["2025-09-30",110,1413600,5,0,33,0,0,5,0],["2025-09-30",101,1407356,5,0,33,0,0,5,0],["2025-09-30",101,1401084,5,0,33,0,0,5,0],["2025-09-30",401,1244400,5,0,81,0,0,5,0],["2025-09-30",401,1244400,5,0,81,0,0,5,0],["2025-09-30",401,1244400,5,0,81,0,0,5,0],["2025-09-30",401,1244400,5,0,81,0,0,5,0],["2025-09-30",401,1244400,5,0,109,0,0,5,0],["2025-09-30",401,1244400,5,0,81,0,0,5,0],["2025-09-30",401,1244400,5,0,81,0,0,5,0],["2025-09-30",401,1244400,5,0,81,0,0,5,0],["2025-09-30",401,1244400,5,0,81,0,0,5,0],["2025-09-30",529,1223722,6,0,80,0,0,6,0],["2025-09-30",401,1220000,5,0,81,0,0,5,0],["2025-09-30",401,1220000,5,0,81,0,0,5,0],["2025-09-30",101,1197465,5,0,33,0,0,5,0],["2025-09-30",101,1137080,5,0,33,0,0,5,0],["2025-09-30",940,1102914,4,0,21,0,0,4,0],["2025-09-30",111,1082647,0,0,14,0,0,0,0],["2025-09-30",46,1058234,5,0,33,0,0,5,0],["2025-09-30",101,973312,5,0,33,0,0,5,0],["2025-09-30",101,963338,5,0,33,0,0,5,0],["2025-09-30",547,954167,4,0,28,0,0,4,0],["2025-09-30",101,951227,5,0,33,0,0,5,0],["2025-09-30",101,933849,5,0,33,0,0,5,0],["2025-09-30",101,930000,5,0,33,0,0,5,0],["2025-09-30",362,914700,7,0,7,0,1,4,0],["2025-09-30",362,914700,7,0,7,0,1,4,0],["2025-09-30",101,908225,5,0,33,0,0,5,0],["2025-09-30",101,904133,5,0,33,0,0,5,0],["2025-09-30",1063,900000,7,0,23,0,0,4,0],["2025-09-30",1065,859414,9,0,145,0,4,0,0],["2025-09-30",101,854546,5,0,33,0,0,5,0],["2025-09-30",401,795600,5,0,81,0,0,5,0],["2025-09-30",1061,767030,5,0,119,0,0,5,0],["2025-09-30",101,766002,5,0,33,0,0,5,0],["2025-09-30",101,760980,5,0,33,0,0,5,0],["2025-09-30",101,758350,5,0,33,0,0,5,0],["2025-09-30",110,752605,5,0,33,0,0,5,0],["2025-09-30",101,748957,5,0,33,0,0,5,0],["2025-09-30",101,720533,5,0,33,0,0,5,0],["2025-09-30",101,717306,5,0,33,0,0,5,0],["2025-09-30",101,710706,5,0,33,0,0,5,0],["2025-09-30",101,705870,5,0,33,0,0,5,0],["2025-09-30",110,693447,5,0,33,0,0,5,0],["2025-09-30",1060,684524,5,0,90,0,0,5,0],["2025-09-30",101,683948,5,0,33,0,0,5,0],["2025-09-30",186,681000,6,0,88,0,0,6,0],["2025-09-30",101,670039,5,0,33,0,0,5,0],["2025-09-30",101,662465,5,0,33,0,0,5,0],["2025-09-30",64,652068,3,0,30,0,0,3,0],["2025-09-30",110,638484,5,0,33,0,0,5,0],["2025-09-30",101,632018,5,0,33,0,0,5,0],["2025-09-30",1071,622867,0,0,23,0,0,0,0],["2025-09-30",101,618184,5,0,33,0,0,5,0],["2025-09-30",101,612134,5,0,33,0,0,5,0],["2025-09-30",101,600310,5,0,33,0,0,5,0],["2025-09-30",101,588633,5,0,33,0,0,5,0],["2025-09-30",101,586006,5,0,33,0,0,5,0],["2025-09-30",101,576554,5,0,33,0,0,5,0],["2025-09-30",101,563761,5,0,33,0,0,5,0],["2025-09-30",416,555870,5,0,74,0,0,5,0],["2025-09-30",110,553309,5,0,33,0,0,5,0],["2025-09-30",416,545282,5,0,74,0,0,5,0],["2025-09-30",110,537101,5,0,33,0,0,5,0],["2025-09-30",101,536587,5,0,33,0,0,5,0],["2025-09-30",101,526832,5,0,33,0,0,5,0],["2025-09-30",101,525274,5,0,33,0,0,5,0],["2025-09-30",314,522720,3,0,52,0,0,3,0],["2025-09-30",101,521487,5,0,33,0,0,5,0],["2025-09-30",101,519051,5,0,33,0,0,5,0],["2025-09-30",101,515982,5,0,33,0,0,5,0],["2025-09-30",101,503904,5,0,33,0,0,5,0],["2025-09-30",416,502930,5,0,74,0,0,5,0],["2025-09-30",101,497483,5,0,33,0,0,5,0],["2025-09-30",101,476212,5,0,33,0,0,5,0],["2025-09-30",101,473401,5,0,33,0,0,5,0],["2025-09-30",101,460350,5,0,33,0,0,5,0],["2025-09-30",101,456436,5,0,33,0,0,5,0],["2025-09-30",416,455284,5,0,74,0,0,5,0],["2025-09-30",101,452347,5,0,33,0,0,5,0],["2025-09-30",1069,451000,12,0,21,0,0,7,0],["2025-09-30",101,438428,5,0,33,0,0,5,0],["2025-09-30",101,435181,5,0,33,0,0,5,0],["2025-09-30",79,431097,0,0,0,0,0,0,0],["2025-09-30",79,431097,0,0,0,0,0,0,0],["2025-09-30",101,429443,5,0,33,0,0,5,0],["2025-09-30",110,429270,5,0,33,0,0,5,0],["2025-09-30",101,429270,5,0,33,0,0,5,0],["2025-09-30",748,420572,5,0,119,0,0,5,0],["2025-09-30",101,419347,5,0,33,0,0,5,0],["2025-09-30",101,414638,5,0,33,0,0,5,0],["2025-09-30",101,413917,5,0,33,0,0,5,0],["2025-09-30",110,403354,5,0,33,0,0,5,0],["2025-09-30",101,398970,5,0,33,0,0,5,0],["2025-09-30",101,398479,5,0,33,0,0,5,0],["2025-09-30",416,397050,5,0,74,0,0,5,0],["2025-09-30",101,395126,5,0,33,0,0,5,0],["2025-09-30",101,394749,5,0,33,0,0,5,0],["2025-09-30",101,394586,5,0,33,0,0,5,0],["2025-09-30",101,392147,5,0,33,0,0,5,0],["2025-09-30",101,390246,5,0,33,0,0,5,0],["2025-09-30",101,390246,5,0,33,0,0,5,0],["2025-09-30",101,388885,5,0,33,0,0,5,0],["2025-09-30",101,387133,5,0,33,0,0,5,0],["2025-09-30",101,385818,5,0,33,0,0,5,0],["2025-09-30",110,379241,5,0,33,0,0,5,0],["2025-09-30",110,378027,5,0,33,0,0,5,0],["2025-09-30",101,374204,5,0,33,0,0,5,0],["2025-09-30",101,373478,5,0,33,0,0,5,0],["2025-09-30",101,360977,5,0,33,0,0,5,0],["2025-09-30",1057,358849,7,0,13,0,3,4,0],["2025-09-30",1057,358819,7,0,13,0,3,4,0],["2025-09-30",1057,358684,7,0,13,0,3,4,0],["2025-09-30",101,358138,5,0,33,0,0,5,0],["2025-09-30",101,356102,5,0,33,0,0,5,0],["2025-09-30",101,355482,5,0,33,0,0,5,0],["2025-09-30",101,355128,5,0,33,0,0,5,0],["2025-09-30",101,352315,5,0,33,0,0,5,0],["2025-09-30",101,350742,5,0,33,0,0,5,0],["2025-09-30",101,350189,5,0,33,0,0,5,0],["2025-09-30",101,349352,5,0,33,0,0,5,0],["2025-09-30",101,346345,5,0,33,0,0,5,0],["2025-09-30",101,341780,5,0,33,0,0,5,0],["2025-09-30",1056,341500,11,0,1,0,1,0,0],["2025-09-30",101,341465,5,0,33,0,0,5,0],["2025-09-30",101,340372,5,0,33,0,0,5,0],["2025-09-30",110,337590,5,0,33,0,0,5,0],["2025-09-30",101,337590,5,0,33,0,0,5,0],["2025-09-30",101,337590,5,0,33,0,0,5,0],["2025-09-30",101,336823,5,0,33,0,0,5,0],["2025-09-30",110,336590,5,0,33,0,0,5,0],["2025-09-30",101,335017,5,0,33,0,0,5,0],["2025-09-30",110,334627,5,0,33,0,0,5,0],["2025-09-30",101,333206,5,0,33,0,0,5,0],["2025-09-30",101,332439,5,0,33,0,0,5,0],["2025-09-30",101,331641,5,0,33,0,0,5,0],["2025-09-30",101,329982,5,0,33,0,0,5,0],["2025-09-30",101,326833,5,0,33,0,0,5,0],["2025-09-30",110,324438,5,0,33,0,0,5,0],["2025-09-30",101,323896,5,0,33,0,0,5,0],["2025-09-30",101,322762,5,0,33,0,0,5,0],["2025-09-30",101,322080,5,0,33,0,0,5,0],["2025-09-30",101,317582,5,0,33,0,0,5,0],["2025-09-30",110,317076,5,0,33,0,0,5,0],["2025-09-30",101,316830,5,0,33,0,0,5,0],["2025-09-30",1057,311608,7,0,13,0,3,4,0],["2025-09-30",101,311284,5,0,33,0,0,5,0],["2025-09-30",274,310004,7,0,89,0,0,4,0],["2025-09-30",101,307321,5,0,33,0,0,5,0],["2025-09-30",416,304405,5,0,74,0,0,5,0],["2025-09-30",101,300757,5,0,33,0,0,5,0],["2025-09-30",101,298132,5,0,33,0,0,5,0],["2025-09-30",101,297564,5,0,33,0,0,5,0],["2025-09-30",101,296192,5,0,33,0,0,5,0],["2025-09-30",101,295807,5,0,33,0,0,5,0],["2025-09-30",101,295523,5,0,33,0,0,5,0],["2025-09-30",1057,294745,7,0,13,0,3,4,0],["2025-09-30",101,294301,5,0,33,0,0,5,0],["2025-09-30",101,293929,5,0,33,0,0,5,0],["2025-09-30",101,292017,5,0,33,0,0,5,0],["2025-09-30",110,289067,5,0,33,0,0,5,0],["2025-09-30",101,288615,5,0,33,0,0,5,0],["2025-09-30",110,286856,5,0,33,0,0,5,0],["2025-09-30",101,286360,5,0,33,0,0,5,0],["2025-09-30",101,284598,5,0,146,0,0,5,0],["2025-09-30",101,283084,5,0,33,0,0,5,0],["2025-09-30",101,280622,5,0,33,0,0,5,0],["2025-09-30",101,280594,5,0,33,0,0,5,0],["2025-09-30",101,280594,5,0,33,0,0,5,0],["2025-09-30",110,279160,5,0,33,0,0,5,0],["2025-09-30",101,277290,5,0,33,0,0,5,0],["2025-09-30",101,277029,5,0,33,0,0,5,0],["2025-09-30",101,276210,5,0,33,0,0,5,0],["2025-09-30",101,276210,5,0,33,0,0,5,0],["2025-09-30",101,274709,5,0,33,0,0,5,0],["2025-09-30",101,273172,5,0,33,0,0,5,0],["2025-09-30",110,271826,5,0,33,0,0,5,0],["2025-09-30",101,270330,5,0,33,0,0,5,0],["2025-09-30",101,267778,5,0,33,0,0,5,0],["2025-09-30",101,267442,5,0,33,0,0,5,0],["2025-09-30",101,267442,5,0,33,0,0,5,0],["2025-09-30",101,263058,5,0,33,0,0,5,0],["2025-09-30",101,263058,5,0,33,0,0,5,0],["2025-09-30",101,259488,5,0,33,0,0,5,0],["2025-09-30",110,259124,5,0,33,0,0,5,0],["2025-09-30",101,258426,5,0,33,0,0,5,0],["2025-09-30",195,257800,3,0,30,0,0,3,0],["2025-09-30",101,255440,5,0,33,0,0,5,0],["2025-09-30",101,254657,5,0,33,0,0,5,0],["2025-09-30",101,254572,5,0,33,0,0,5,0],["2025-09-30",443,254381,5,0,9,0,0,5,0],["2025-09-30",101,254112,5,0,33,0,0,5,0],["2025-09-30",101,250124,5,0,33,0,0,5,0],["2025-09-30",594,250000,3,0,131,0,0,3,0],["2025-09-30",594,250000,3,0,131,0,0,3,0],["2025-09-30",101,249904,5,0,33,0,0,5,0],["2025-09-30",101,249904,5,0,33,0,0,5,0],["2025-09-30",101,247713,5,0,33,0,0,5,0],["2025-09-30",101,247579,5,0,33,0,0,5,0],["2025-09-30",110,247421,5,0,33,0,0,5,0],["2025-09-30",101,246670,5,0,33,0,0,5,0],["2025-09-30",101,246044,5,0,33,0,0,5,0],["2025-09-30",110,245520,5,0,33,0,0,5,0],["2025-09-30",101,245520,5,0,33,0,0,5,0],["2025-09-30",101,243903,5,0,33,0,0,5,0],["2025-09-30",101,243327,5,0,33,0,0,5,0],["2025-09-30",110,241756,5,0,33,0,0,5,0],["2025-09-30",110,241464,5,0,33,0,0,5,0],["2025-09-30",101,241136,5,0,33,0,0,5,0],["2025-09-30",101,238943,5,0,33,0,0,5,0],["2025-09-30",416,238230,5,0,74,0,0,5,0],["2025-09-30",110,236393,5,0,33,0,0,5,0],["2025-09-30",101,235209,5,0,33,0,0,5,0],["2025-09-30",916,235000,6,0,50,0,2,6,0],["2025-09-30",101,234195,5,0,33,0,0,5,0],["2025-09-30",110,232368,5,0,33,0,0,5,0],["2025-09-30",101,232368,5,0,33,0,0,5,0],["2025-09-30",101,232221,5,0,33,0,0,5,0],["2025-09-30",101,231826,5,0,33,0,0,5,0],["2025-09-30",110,231761,5,0,33,0,0,5,0],["2025-09-30",110,231707,5,0,33,0,0,5,0],["2025-09-30",101,230594,5,0,33,0,0,5,0],["2025-09-30",110,230175,5,0,33,0,0,5,0],["2025-09-30",101,230030,5,0,33,0,0,5,0],["2025-09-30",101,229487,5,0,33,0,0,5,0],["2025-09-30",101,227982,5,0,33,0,0,5,0],["2025-09-30",101,226256,5,0,33,0,0,5,0],["2025-09-30",101,225964,5,0,33,0,0,5,0],["2025-09-30",110,225791,5,0,33,0,0,5,0],["2025-09-30",334,225153,5,0,9,0,0,5,0],["2025-09-30",101,224765,5,0,33,0,0,5,0],["2025-09-30",110,224685,5,0,33,0,0,5,0],["2025-09-30",101,224391,5,0,33,0,0,5,0],["2025-09-30",101,223598,5,0,33,0,0,5,0],["2025-09-30",101,221952,5,0,33,0,0,5,0],["2025-09-30",101,219214,5,0,33,0,0,5,0],["2025-09-30",101,219214,5,0,33,0,0,5,0],["2025-09-30",101,219214,5,0,33,0,0,5,0],["2025-09-30",101,219214,5,0,33,0,0,5,0],["2025-09-30",101,219214,5,0,33,0,0,5,0],["2025-09-30",101,219214,5,0,33,0,0,5,0],["2025-09-30",101,218227,5,0,33,0,0,5,0],["2025-09-30",101,216997,5,0,33,0,0,5,0],["2025-09-30",101,216915,5,0,33,0,0,5,0],["2025-09-30",101,216667,5,0,33,0,0,5,0],["2025-09-30",101,216424,5,0,33,0,0,5,0],["2025-09-30",110,216256,5,0,33,0,0,5,0],["2025-09-30",110,214830,5,0,33,0,0,5,0],["2025-09-30",101,214830,5,0,33,0,0,5,0],["2025-09-30",101,214636,5,0,33,0,0,5,0],["2025-09-30",362,214300,7,0,13,0,3,4,0],["2025-09-30",362,214200,7,0,13,0,3,4,0],["2025-09-30",101,213293,5,0,33,0,0,5,0],["2025-09-30",110,213174,5,0,33,0,0,5,0],["2025-09-30",110,212877,5,0,33,0,0,5,0],["2025-09-30",110,211652,5,0,33,0,0,5,0],["2025-09-30",101,211358,5,0,33,0,0,5,0],["2025-09-30",101,207320,5,0,33,0,0,5,0],["2025-09-30",101,206951,5,0,33,0,0,5,0],["2025-09-30",101,206682,5,0,33,0,0,5,0],["2025-09-30",101,205039,5,0,33,0,0,5,0],["2025-09-30",101,204879,5,0,33,0,0,5,0],["2025-09-30",101,204879,5,0,33,0,0,5,0],["2025-09-30",101,203869,5,0,33,0,0,5,0],["2025-09-30",759,202000,0,0,103,0,0,0,0],["2025-09-30",110,201678,5,0,33,0,0,5,0],["2025-09-30",101,201678,5,0,33,0,0,5,0],["2025-09-30",101,201221,5,0,33,0,0,5,0],["2025-09-30",101,200908,5,0,33,0,0,5,0],["2025-09-30",416,198525,5,0,74,0,0,5,0],["2025-09-30",110,198240,5,0,33,0,0,5,0],["2025-09-30",101,198175,5,0,33,0,0,5,0],["2025-09-30",101,197563,5,0,33,0,0,5,0],["2025-09-30",110,197292,5,0,33,0,0,5,0],["2025-09-30",101,197292,5,0,33,0,0,5,0],["2025-09-30",101,197292,5,0,33,0,0,5,0],["2025-09-30",101,196721,5,0,33,0,0,5,0],["2025-09-30",101,195122,5,0,33,0,0,5,0],["2025-09-30",101,195101,5,0,33,0,0,5,0],["2025-09-30",101,193486,5,0,33,0,0,5,0],["2025-09-30",110,193311,5,0,33,0,0,5,0],["2025-09-30",115,191900,5,0,9,0,0,5,0],["2025-09-30",110,191867,5,0,33,0,0,5,0],["2025-09-30",110,190753,5,0,33,0,0,5,0],["2025-09-30",101,190717,5,0,33,0,0,5,0],["2025-09-30",101,189810,5,0,33,0,0,5,0],["2025-09-30",101,186333,5,0,33,0,0,5,0],["2025-09-30",110,185780,5,0,33,0,0,5,0],["2025-09-30",101,185367,5,0,33,0,0,5,0],["2025-09-30",101,185367,5,0,33,0,0,5,0],["2025-09-30",416,185290,5,0,74,0,0,5,0],["2025-09-30",101,185176,5,0,33,0,0,5,0],["2025-09-30",101,184781,5,0,33,0,0,5,0],["2025-09-30",101,184471,5,0,33,0,0,5,0],["2025-09-30",101,184140,5,0,33,0,0,5,0],["2025-09-30",101,184140,5,0,33,0,0,5,0],["2025-09-30",101,184140,5,0,33,0,0,5,0],["2025-09-30",101,182546,5,0,33,0,0,5,0],["2025-09-30",110,181947,5,0,33,0,0,5,0],["2025-09-30",101,180808,5,0,33,0,0,5,0],["2025-09-30",101,180508,5,0,33,0,0,5,0],["2025-09-30",101,178847,5,0,33,0,0,5,0],["2025-09-30",46,177413,5,0,33,0,0,5,0],["2025-09-30",101,176741,5,0,33,0,0,5,0],["2025-09-30",101,176700,5,0,33,0,0,5,0],["2025-09-30",101,176026,5,0,33,0,0,5,0],["2025-09-30",110,175372,5,0,33,0,0,5,0],["2025-09-30",101,175372,5,0,33,0,0,5,0],["2025-09-30",101,175372,5,0,33,0,0,5,0],["2025-09-30",101,175372,5,0,33,0,0,5,0],["2025-09-30",101,175372,5,0,33,0,0,5,0],["2025-09-30",101,175372,5,0,33,0,0,5,0],["2025-09-30",110,175331,5,0,33,0,0,5,0],["2025-09-30",101,174535,5,0,33,0,0,5,0],["2025-09-30",101,173789,5,0,33,0,0,5,0],["2025-09-30",101,173166,5,0,33,0,0,5,0],["2025-09-30",110,173140,5,0,33,0,0,5,0],["2025-09-30",110,172776,5,0,33,0,0,5,0],["2025-09-30",110,172600,5,0,33,0,0,5,0],["2025-09-30",416,172055,5,0,74,0,0,5,0],["2025-09-30",416,172055,5,0,74,0,0,5,0],["2025-09-30",101,171634,5,0,33,0,0,5,0],["2025-09-30",110,170988,5,0,33,0,0,5,0],["2025-09-30",101,170988,5,0,33,0,0,5,0],["2025-09-30",101,170895,5,0,33,0,0,5,0],["2025-09-30",101,170735,5,0,33,0,0,5,0],["2025-09-30",101,170735,5,0,33,0,0,5,0],["2025-09-30",101,169381,5,0,33,0,0,5,0],["2025-09-30",101,168294,5,0,33,0,0,5,0],["2025-09-30",101,167754,5,0,33,0,0,5,0],["2025-09-30",334,167370,5,0,9,0,0,5,0],["2025-09-30",101,166325,5,0,33,0,0,5,0],["2025-09-30",101,166209,5,0,33,0,0,5,0],["2025-09-30",101,165855,5,0,33,0,0,5,0],["2025-09-30",101,165855,5,0,33,0,0,5,0],["2025-09-30",101,163597,5,0,33,0,0,5,0],["2025-09-30",110,163414,5,0,33,0,0,5,0],["2025-09-30",101,162218,5,0,33,0,0,5,0],["2025-09-30",101,161802,5,0,33,0,0,5,0],["2025-09-30",101,160859,5,0,33,0,0,5,0],["2025-09-30",101,160322,5,0,33,0,0,5,0],["2025-09-30",101,159619,5,0,33,0,0,5,0],["2025-09-30",416,158820,5,0,74,0,0,5,0],["2025-09-30",101,158707,5,0,33,0,0,5,0],["2025-09-30",101,157834,5,0,33,0,0,5,0],["2025-09-30",101,157834,5,0,33,0,0,5,0],["2025-09-30",110,157736,5,0,33,0,0,5,0],["2025-09-30",110,156113,5,0,33,0,0,5,0],["2025-09-30",101,155951,5,0,33,0,0,5,0],["2025-09-30",458,155800,3,0,30,0,0,3,0],["2025-09-30",101,155643,5,0,33,0,0,5,0],["2025-09-30",101,154855,5,0,33,0,0,5,0],["2025-09-30",101,154576,5,0,33,0,0,5,0],["2025-09-30",101,154181,5,0,33,0,0,5,0],["2025-09-30",101,153659,5,0,33,0,0,5,0],["2025-09-30",101,153659,5,0,33,0,0,5,0],["2025-09-30",101,153659,5,0,33,0,0,5,0],["2025-09-30",101,153450,5,0,33,0,0,5,0],["2025-09-30",101,153450,5,0,33,0,0,5,0],["2025-09-30",120,153120,5,0,9,0,0,5,0],["2025-09-30",110,152763,5,0,33,0,0,5,0],["2025-09-30",101,152422,5,0,33,0,0,5,0],["2025-09-30",101,152370,5,0,33,0,0,5,0],["2025-09-30",111,151337,0,0,49,0,0,0,0],["2025-09-30",101,150970,5,0,33,0,0,5,0],["2025-09-30",101,150833,5,0,33,0,0,5,0],["2025-09-30",110,149281,5,0,33,0,0,5,0],["2025-09-30",101,149278,5,0,33,0,0,5,0],["2025-09-30",110,149066,5,0,33,0,0,5,0],["2025-09-30",101,149066,5,0,33,0,0,5,0],["2025-09-30",101,149022,5,0,33,0,0,5,0],["2025-09-30",101,148973,5,0,33,0,0,5,0],["2025-09-30",274,148082,7,0,89,0,0,4,0],["2025-09-30",101,147312,5,0,33,0,0,5,0],["2025-09-30",101,146343,5,0,33,0,0,5,0],["2025-09-30",101,146343,5,0,33,0,0,5,0],["2025-09-30",101,145700,5,0,33,0,0,5,0],["2025-09-30",101,145638,5,0,33,0,0,5,0],["2025-09-30",416,145585,5,0,74,0,0,5,0],["2025-09-30",101,145279,5,0,33,0,0,5,0],["2025-09-30",110,144682,5,0,33,0,0,5,0],["2025-09-30",101,144207,5,0,33,0,0,5,0],["2025-09-30",101,143967,5,0,33,0,0,5,0],["2025-09-30",111,143625,0,0,49,0,0,0,0],["2025-09-30",110,143424,5,0,33,0,0,5,0],["2025-09-30",1057,143333,7,0,13,0,3,4,0],["2025-09-30",1057,143333,7,0,13,0,3,4,0],["2025-09-30",110,143184,5,0,33,0,0,5,0],["2025-09-30",110,140298,5,0,33,0,0,5,0],["2025-09-30",110,140298,5,0,33,0,0,5,0],["2025-09-30",110,140298,5,0,33,0,0,5,0],["2025-09-30",101,140298,5,0,33,0,0,5,0],["2025-09-30",101,140298,5,0,33,0,0,5,0],["2025-09-30",110,139252,5,0,33,0,0,5,0],["2025-09-30",101,139027,5,0,33,0,0,5,0],["2025-09-30",101,138588,5,0,33,0,0,5,0],["2025-09-30",101,137994,5,0,33,0,0,5,0],["2025-09-30",101,137906,5,0,33,0,0,5,0],["2025-09-30",101,137901,5,0,33,0,0,5,0],["2025-09-30",101,136829,5,0,33,0,0,5,0],["2025-09-30",101,136454,5,0,33,0,0,5,0],["2025-09-30",101,136059,5,0,33,0,0,5,0],["2025-09-30",101,135912,5,0,33,0,0,5,0],["2025-09-30",101,135912,5,0,33,0,0,5,0],["2025-09-30",1070,135583,3,0,4,0,2,3,0],["2025-09-30",101,134871,5,0,33,0,0,5,0],["2025-09-30",101,134145,5,0,33,0,0,5,0],["2025-09-30",101,134065,5,0,33,0,0,5,0],["2025-09-30",101,133819,5,0,33,0,0,5,0],["2025-09-30",101,133724,5,0,33,0,0,5,0],["2025-09-30",101,132982,5,0,33,0,0,5,0],["2025-09-30",101,132938,5,0,33,0,0,5,0],["2025-09-30",101,132504,5,0,33,0,0,5,0],["2025-09-30",110,132370,5,0,33,0,0,5,0],["2025-09-30",416,132350,5,0,74,0,0,5,0],["2025-09-30",416,132350,5,0,74,0,0,5,0],["2025-09-30",101,132241,5,0,33,0,0,5,0],["2025-09-30",101,131528,5,0,33,0,0,5,0],["2025-09-30",101,131528,5,0,33,0,0,5,0],["2025-09-30",101,131528,5,0,33,0,0,5,0],["2025-09-30",101,131094,5,0,33,0,0,5,0],["2025-09-30",101,130536,5,0,33,0,0,5,0],["2025-09-30",195,129616,3,0,30,0,0,3,0],["2025-09-30",110,129500,5,0,33,0,0,5,0],["2025-09-30",101,129345,5,0,33,0,0,5,0],["2025-09-30",101,129337,5,0,33,0,0,5,0],["2025-09-30",101,129270,5,0,33,0,0,5,0],["2025-09-30",481,128608,13,0,87,0,0,3,0],["2025-09-30",101,128402,5,0,33,0,0,5,0],["2025-09-30",195,128014,3,0,30,0,0,3,0],["2025-09-30",101,127144,5,0,33,0,0,5,0],["2025-09-30",101,126829,5,0,33,0,0,5,0],["2025-09-30",101,125989,5,0,33,0,0,5,0],["2025-09-30",101,124155,5,0,33,0,0,5,0],["2025-09-30",110,122760,5,0,33,0,0,5,0],["2025-09-30",110,122760,5,0,33,0,0,5,0],["2025-09-30",101,122760,5,0,33,0,0,5,0],["2025-09-30",101,122760,5,0,33,0,0,5,0],["2025-09-30",101,122760,5,0,33,0,0,5,0],["2025-09-30",101,122336,5,0,33,0,0,5,0],["2025-09-30",101,120791,5,0,33,0,0,5,0],["2025-09-30",101,119182,5,0,33,0,0,5,0],["2025-09-30",101,118743,5,0,33,0,0,5,0],["2025-09-30",110,118456,5,0,33,0,0,5,0],["2025-09-30",101,118265,5,0,33,0,0,5,0],["2025-09-30",101,117314,5,0,33,0,0,5,0],["2025-09-30",111,117005,0,0,49,0,0,0,0],["2025-09-30",101,116183,5,0,33,0,0,5,0],["2025-09-30",416,115806,5,0,74,0,0,5,0],["2025-09-30",101,113992,5,0,33,0,0,5,0],["2025-09-30",110,112297,5,0,33,0,0,5,0],["2025-09-30",110,111962,5,0,33,0,0,5,0],["2025-09-30",101,111799,5,0,33,0,0,5,0],["2025-09-30",101,110887,5,0,33,0,0,5,0],["2025-09-30",101,109608,5,0,33,0,0,5,0],["2025-09-30",101,109143,5,0,33,0,0,5,0],["2025-09-30",101,108102,5,0,33,0,0,5,0],["2025-09-30",101,107730,5,0,33,0,0,5,0],["2025-09-30",544,107600,3,0,94,0,0,3,0],["2025-09-30",101,106033,5,0,33,0,0,5,0],["2025-09-30",111,105943,0,0,49,0,0,0,0],["2025-09-30",101,105922,5,0,33,0,0,5,0],["2025-09-30",416,105880,5,0,74,0,0,5,0],["2025-09-30",110,105222,5,0,33,0,0,5,0],["2025-09-30",101,105222,5,0,33,0,0,5,0],["2025-09-30",101,105222,5,0,33,0,0,5,0],["2025-09-30",1058,104370,0,0,69,0,0,4,0],["2025-09-30",1058,104370,0,0,69,0,0,4,0],["2025-09-30",101,104155,5,0,33,0,0,5,0],["2025-09-30",101,102442,5,0,33,0,0,5,0],["2025-09-30",421,101000,3,0,4,0,2,3,0],["2025-09-30",110,100838,5,0,33,0,0,5,0],["2025-09-30",101,100838,5,0,33,0,0,5,0],["2025-09-30",101,100000,5,0,33,0,0,5,0],["2025-09-30",101,100000,5,0,33,0,0,5,0],["2025-09-30",101,99355,5,0,33,0,0,5,0],["2025-09-30",827,98900,8,0,15,0,0,0,0],["2025-09-30",101,97562,5,0,33,0,0,5,0],["2025-09-30",120,97440,5,0,9,0,0,5,0],["2025-09-30",110,96619,5,0,33,0,0,5,0],["2025-09-30",101,96454,5,0,33,0,0,5,0],["2025-09-30",195,95603,3,0,30,0,0,3,0],["2025-09-30",101,94263,5,0,33,0,0,5,0],["2025-09-30",32,93600,10,0,18,0,2,2,0],["2025-09-30",101,93576,5,0,33,0,0,5,0],["2025-09-30",110,93152,5,0,33,0,0,5,0],["2025-09-30",101,92685,5,0,33,0,0,5,0],["2025-09-30",110,92070,5,0,33,0,0,5,0],["2025-09-30",101,92070,5,0,33,0,0,5,0],["2025-09-30",101,92070,5,0,33,0,0,5,0],["2025-09-30",101,92070,5,0,33,0,0,5,0],["2025-09-30",101,91969,5,0,33,0,0,5,0],["2025-09-30",111,89902,0,0,49,0,0,0,0],["2025-09-30",46,89771,3,0,107,0,0,3,0],["2025-09-30",101,88572,5,0,33,0,0,5,0],["2025-09-30",101,87823,5,0,33,0,0,5,0],["2025-09-30",101,87805,5,0,33,0,0,5,0],["2025-09-30",110,87686,5,0,33,0,0,5,0],["2025-09-30",101,87686,5,0,33,0,0,5,0],["2025-09-30",101,87686,5,0,33,0,0,5,0],["2025-09-30",101,87686,5,0,33,0,0,5,0],["2025-09-30",101,87686,5,0,33,0,0,5,0],["2025-09-30",101,87686,5,0,33,0,0,5,0],["2025-09-30",101,87686,5,0,33,0,0,5,0],["2025-09-30",101,87686,5,0,33,0,0,5,0],["2025-09-30",101,87686,5,0,33,0,0,5,0],["2025-09-30",1068,87572,0,0,7,0,1,0,0],["2025-09-30",101,85694,5,0,33,0,0,5,0],["2025-09-30",101,85366,5,0,33,0,0,5,0],["2025-09-30",101,83439,5,0,33,0,0,5,0],["2025-09-30",101,83085,5,0,33,0,0,5,0],["2025-09-30",101,79541,5,0,33,0,0,5,0],["2025-09-30",110,79466,5,0,33,0,0,5,0],["2025-09-30",416,79410,5,0,74,0,0,5,0],["2025-09-30",416,79410,5,0,74,0,0,5,0],["2025-09-30",416,79410,5,0,74,0,0,5,0],["2025-09-30",416,79410,5,0,74,0,0,5,0],["2025-09-30",416,79410,5,0,74,0,0,5,0],["2025-09-30",416,79410,5,0,74,0,0,5,0],["2025-09-30",416,79410,5,0,74,0,0,5,0],["2025-09-30",101,78918,5,0,33,0,0,5,0],["2025-09-30",101,78918,5,0,33,0,0,5,0],["2025-09-30",101,78381,5,0,33,0,0,5,0],["2025-09-30",101,78050,5,0,33,0,0,5,0],["2025-09-30",111,77029,12,0,21,0,0,7,0],["2025-09-30",101,75410,5,0,33,0,0,5,0],["2025-09-30",101,75410,5,0,33,0,0,5,0],["2025-09-30",588,75400,0,0,6,0,0,3,0],["2025-09-30",101,75028,5,0,146,0,0,5,0],["2025-09-30",112,75000,6,0,50,0,2,6,0],["2025-09-30",112,75000,6,0,50,0,2,6,0],["2025-09-30",101,74532,5,0,33,0,0,5,0],["2025-09-30",101,74532,5,0,33,0,0,5,0],["2025-09-30",101,74532,5,0,33,0,0,5,0],["2025-09-30",101,73860,5,0,33,0,0,5,0],["2025-09-30",101,73736,5,0,33,0,0,5,0],["2025-09-30",101,73385,5,0,33,0,0,5,0],["2025-09-30",101,73372,5,0,33,0,0,5,0],["2025-09-30",101,73240,5,0,33,0,0,5,0],["2025-09-30",101,72943,5,0,33,0,0,5,0],["2025-09-30",101,72026,5,0,33,0,0,5,0],["2025-09-30",110,70148,5,0,33,0,0,5,0],["2025-09-30",101,70148,5,0,33,0,0,5,0],["2025-09-30",968,70000,0,0,4,0,2,4,0],["2025-09-30",101,69486,5,0,33,0,0,5,0],["2025-09-30",110,69086,5,0,33,0,0,5,0],["2025-09-30",101,68936,5,0,33,0,0,5,0],["2025-09-30",101,68293,5,0,33,0,0,5,0],["2025-09-30",101,68200,5,0,33,0,0,5,0],["2025-09-30",669,68032,6,0,14,0,0,6,0],["2025-09-30",416,66175,5,0,74,0,0,5,0],["2025-09-30",416,66175,5,0,74,0,0,5,0],["2025-09-30",416,66175,5,0,74,0,0,5,0],["2025-09-30",416,66175,5,0,74,0,0,5,0],["2025-09-30",101,65764,5,0,33,0,0,5,0],["2025-09-30",101,65056,5,0,33,0,0,5,0],["2025-09-30",1067,65000,0,0,75,0,0,0,0],["2025-09-30",101,63418,5,0,33,0,0,5,0],["2025-09-30",101,61380,5,0,33,0,0,5,0],["2025-09-30",101,61380,5,0,33,0,0,5,0],["2025-09-30",101,61380,5,0,33,0,0,5,0],["2025-09-30",101,61380,5,0,33,0,0,5,0],["2025-09-30",101,61380,5,0,33,0,0,5,0],["2025-09-30",101,61380,5,0,33,0,0,5,0],["2025-09-30",101,61380,5,0,33,0,0,5,0],["2025-09-30",101,61163,5,0,33,0,0,5,0],["2025-09-30",46,60853,5,0,33,0,0,5,0],["2025-09-30",101,60659,5,0,33,0,0,5,0],["2025-09-30",110,60592,5,0,33,0,0,5,0],["2025-09-30",101,60360,5,0,33,0,0,5,0],["2025-09-30",101,60228,5,0,33,0,0,5,0],["2025-09-30",46,54714,5,0,7,0,1,5,0],["2025-09-30",32,53300,10,0,18,0,2,2,0],["2025-09-30",669,52749,6,0,14,0,0,6,0],["2025-09-30",968,52500,0,0,4,0,2,4,0],["2025-09-30",1057,51264,7,0,13,0,3,4,0],["2025-09-30",1057,51259,7,0,13,0,3,4,0],["2025-09-30",1064,50500,0,0,6,0,0,3,0],["2025-09-30",1064,50500,0,0,6,0,0,3,0],["2025-09-30",1064,50500,0,0,6,0,0,3,0],["2025-09-30",1064,50500,0,0,6,0,0,3,0],["2025-09-30",111,50461,12,0,21,0,0,7,0],["2025-09-29",99,194099807,0,0,49,0,5,0,0],["2025-09-29",1052,48306404,3,0,105,0,0,3,0],["2025-09-29",386,12657400,8,0,15,0,0,0,0],["2025-09-29",959,10000000,7,0,26,0,0,4,0],["2025-09-29",99,9043099,0,0,49,0,5,0,0],["2025-09-29",229,6912085,0,0,61,0,0,0,0],["2025-09-29",114,6877948,3,0,15,0,0,3,0],["2025-09-29",111,5258621,12,0,21,0,0,7,0],["2025-09-29",1051,5000000,0,0,26,0,0,0,0],["2025-09-29",1027,3180889,9,0,104,0,4,0,0],["2025-09-29",779,2900437,4,0,8,0,0,4,0],["2025-09-29",555,2666667,6,0,120,0,0,6,0],["2025-09-29",17,1770000,3,0,6,0,0,3,0],["2025-09-29",47,1600000,2,0,2,0,1,1,0],["2025-09-29",38,1582000,4,0,21,0,0,4,0],["2025-09-29",49,1572637,3,0,6,0,0,3,0],["2025-09-29",1047,1541667,3,0,4,0,2,3,0],["2025-09-29",385,1538923,3,0,6,0,0,3,0],["2025-09-29",1054,1398600,0,0,0,0,0,0,0],["2025-09-29",385,1369427,3,0,6,0,0,3,0],["2025-09-29",314,1368426,3,0,52,0,0,3,0],["2025-09-29",444,1250000,3,0,4,0,2,3,0],["2025-09-29",385,1238468,3,0,6,0,0,3,0],["2025-09-29",99,1174734,0,0,49,0,5,0,0],["2025-09-29",385,1161791,3,0,6,0,0,3,0],["2025-09-29",158,1151422,7,0,67,0,0,4,0],["2025-09-29",385,1128106,3,0,6,0,0,3,0],["2025-09-29",159,1127100,12,0,21,0,0,7,0],["2025-09-29",385,1115279,3,0,6,0,0,3,0],["2025-09-29",17,1113600,3,0,6,0,0,3,0],["2025-09-29",385,1072442,3,0,6,0,0,3,0],["2025-09-29",49,1054916,3,0,6,0,0,3,0],["2025-09-29",38,1000000,4,0,1,0,1,4,0],["2025-09-29",529,928427,6,0,80,0,0,6,0],["2025-09-29",385,920365,3,0,6,0,0,3,0],["2025-09-29",385,906147,3,0,6,0,0,3,0],["2025-09-29",1016,888868,3,0,6,0,0,3,0],["2025-09-29",385,828453,3,0,6,0,0,3,0],["2025-09-29",385,819247,3,0,6,0,0,3,0],["2025-09-29",314,801900,3,0,6,0,0,3,0],["2025-09-29",49,801874,3,0,6,0,0,3,0],["2025-09-29",385,799062,3,0,6,0,0,3,0],["2025-09-29",49,774551,3,0,6,0,0,3,0],["2025-09-29",49,762763,3,0,6,0,0,3,0],["2025-09-29",484,750000,1,0,2,0,1,0,0],["2025-09-29",677,750000,7,0,13,0,3,4,0],["2025-09-29",314,749019,3,0,6,0,0,3,0],["2025-09-29",49,748856,3,0,6,0,0,3,0],["2025-09-29",541,747684,5,0,9,0,0,5,0],["2025-09-29",611,736666,0,0,7,0,1,0,0],["2025-09-29",385,733837,3,0,6,0,0,3,0],["2025-09-29",38,730500,4,0,1,0,1,4,0],["2025-09-29",49,726635,3,0,6,0,0,3,0],["2025-09-29",38,688500,4,0,1,0,1,4,0],["2025-09-29",1045,650000,1,0,2,0,1,0,0],["2025-09-29",195,648992,3,0,30,0,0,3,0],["2025-09-29",49,641522,3,0,6,0,0,3,0],["2025-09-29",445,612640,5,0,109,0,0,5,0],["2025-09-29",314,585133,3,0,6,0,0,3,0],["2025-09-29",99,580470,0,0,49,0,5,0,0],["2025-09-29",16,565900,3,0,4,0,2,3,0],["2025-09-29",99,559307,0,0,49,0,5,0,0],["2025-09-29",85,557550,6,0,41,0,0,6,0],["2025-09-29",385,537511,3,0,6,0,0,3,0],["2025-09-29",458,523278,3,0,30,0,0,3,0],["2025-09-29",49,521230,3,0,6,0,0,3,0],["2025-09-29",421,520000,3,0,4,0,2,3,0],["2025-09-29",314,519529,3,0,6,0,0,3,0],["2025-09-29",1017,516000,0,0,7,0,1,0,0],["2025-09-29",1032,500000,3,0,50,0,2,3,0],["2025-09-29",1038,500000,6,0,92,0,0,6,0],["2025-09-29",49,482619,3,0,6,0,0,3,0],["2025-09-29",385,473832,3,0,6,0,0,3,0],["2025-09-29",131,469728,0,0,57,0,0,0,0],["2025-09-29",1015,466667,5,0,27,0,0,5,0],["2025-09-29",1017,450000,0,0,7,0,1,0,0],["2025-09-29",1011,431650,6,0,26,0,0,6,0],["2025-09-29",1013,431000,11,0,2,0,1,0,0],["2025-09-29",1043,430000,3,0,144,0,0,3,0],["2025-09-29",99,428656,0,0,49,0,5,0,0],["2025-09-29",314,427210,3,0,6,0,0,3,0],["2025-09-29",1030,423750,5,0,9,0,0,5,0],["2025-09-29",46,416000,6,0,37,0,0,6,0],["2025-09-29",46,414000,6,0,23,0,0,6,0],["2025-09-29",41,400000,11,0,2,0,1,0,0],["2025-09-29",1029,393525,0,0,23,0,0,0,0],["2025-09-29",1046,378000,6,0,41,0,0,6,0],["2025-09-29",195,370577,3,0,30,0,0,3,0],["2025-09-29",195,365908,3,0,30,0,0,3,0],["2025-09-29",38,363176,1,0,2,0,1,0,0],["2025-09-29",351,357517,3,0,135,0,0,3,0],["2025-09-29",20,350000,0,0,40,0,3,4,0],["2025-09-29",41,350000,11,0,2,0,1,0,0],["2025-09-29",78,342838,2,0,2,0,1,1,0],["2025-09-29",85,310800,6,0,41,0,0,6,0],["2025-09-29",1012,309375,3,0,19,0,1,3,0],["2025-09-29",1012,309375,3,0,19,0,1,3,0],["2025-09-29",1014,300000,11,0,1,0,1,0,0],["2025-09-29",46,300000,1,0,2,0,1,0,0],["2025-09-29",314,298656,3,0,6,0,0,3,0],["2025-09-29",16,292817,3,0,4,0,2,3,0],["2025-09-29",195,292425,3,0,6,0,0,3,0],["2025-09-29",36,285042,7,0,20,0,0,4,0],["2025-09-29",1012,281250,3,0,19,0,1,3,0],["2025-09-29",1012,281250,3,0,19,0,1,3,0],["2025-09-29",1012,281250,3,0,19,0,1,3,0],["2025-09-29",1012,281250,3,0,19,0,1,3,0],["2025-09-29",1012,281250,3,0,19,0,1,3,0],["2025-09-29",7,280091,3,0,6,0,0,3,0],["2025-09-29",195,277475,3,0,30,0,0,3,0],["2025-09-29",1018,275000,3,0,26,0,0,3,0],["2025-09-29",91,275000,1,0,21,0,0,0,0],["2025-09-29",529,273157,6,0,80,0,0,6,0],["2025-09-29",475,272000,3,0,24,0,0,3,0],["2025-09-29",101,268750,5,0,23,0,0,5,0],["2025-09-29",7,264703,3,0,6,0,0,3,0],["2025-09-29",1013,264375,11,0,2,0,1,0,0],["2025-09-29",27,245233,1,0,2,0,1,0,0],["2025-09-29",27,245233,1,0,2,0,1,0,0],["2025-09-29",85,243600,6,0,41,0,0,6,0],["2025-09-29",205,243600,0,0,0,0,0,0,0],["2025-09-29",314,233147,3,0,6,0,0,3,0],["2025-09-29",36,232828,7,0,20,0,0,4,0],["2025-09-29",1024,231410,6,0,143,0,0,6,0],["2025-09-29",655,230270,9,0,16,0,0,0,0],["2025-09-29",38,229500,1,0,2,0,1,0,0],["2025-09-29",38,228325,11,0,2,0,1,0,0],["2025-09-29",1012,225000,3,0,19,0,1,3,0],["2025-09-29",41,225000,11,0,2,0,1,0,0],["2025-09-29",41,225000,11,0,2,0,1,0,0],["2025-09-29",85,218400,6,0,41,0,0,6,0],["2025-09-29",1026,216400,0,0,48,0,0,0,0],["2025-09-29",229,214954,13,0,6,0,0,3,0],["2025-09-29",1046,214400,6,0,41,0,0,6,0],["2025-09-29",1035,213278,3,0,4,0,2,3,0],["2025-09-29",662,208100,6,0,14,0,0,6,0],["2025-09-29",2,206700,2,0,2,0,1,1,0],["2025-09-29",1054,205500,0,0,0,0,0,0,0],["2025-09-29",8,195000,4,0,2,0,1,4,0],["2025-09-29",307,187500,9,0,16,0,0,0,0],["2025-09-29",177,186800,3,0,70,0,0,3,0],["2025-09-29",613,184590,3,0,6,0,0,3,0],["2025-09-29",314,181984,3,0,6,0,0,3,0],["2025-09-29",83,180000,6,0,41,0,0,6,0],["2025-09-29",1022,179400,5,0,32,0,0,5,0],["2025-09-29",26,177047,9,0,16,0,0,0,0],["2025-09-29",314,174016,3,0,6,0,0,3,0],["2025-09-29",1050,173500,4,0,2,0,1,4,0],["2025-09-29",1050,173500,4,0,2,0,1,4,0],["2025-09-29",16,173270,3,0,4,0,2,3,0],["2025-09-29",49,171842,3,0,6,0,0,3,0],["2025-09-29",1037,170000,6,0,40,0,3,6,0],["2025-09-29",1012,168750,3,0,19,0,1,3,0],["2025-09-29",1050,168750,4,0,2,0,1,4,0],["2025-09-29",85,168000,6,0,41,0,0,6,0],["2025-09-29",1046,167500,6,0,41,0,0,6,0],["2025-09-29",437,166667,3,0,4,0,2,3,0],["2025-09-29",1048,166667,3,0,4,0,2,3,0],["2025-09-29",34,162600,9,0,16,0,0,0,0],["2025-09-29",101,162150,6,0,92,0,0,6,0],["2025-09-29",314,158799,3,0,6,0,0,3,0],["2025-09-29",49,157440,3,0,6,0,0,3,0],["2025-09-29",314,155750,3,0,6,0,0,3,0],["2025-09-29",46,155000,3,0,4,0,2,3,0],["2025-09-29",177,152000,3,0,70,0,0,3,0],["2025-09-29",481,151197,1,0,8,0,0,0,0],["2025-09-29",94,150000,7,0,22,0,3,4,0],["2025-09-29",377,145607,9,0,16,0,0,0,0],["2025-09-29",85,144900,6,0,41,0,0,6,0],["2025-09-29",58,143000,0,0,7,0,1,0,0],["2025-09-29",177,142500,3,0,70,0,0,3,0],["2025-09-29",177,142500,3,0,70,0,0,3,0],["2025-09-29",314,142153,3,0,6,0,0,3,0],["2025-09-29",56,140000,3,0,6,0,0,3,0],["2025-09-29",16,138950,3,0,4,0,2,3,0],["2025-09-29",1034,136100,6,0,14,0,0,6,0],["2025-09-29",1026,135800,0,0,48,0,0,0,0],["2025-09-29",1019,135534,5,0,9,0,0,5,0],["2025-09-29",1021,133000,6,0,92,0,0,6,0],["2025-09-29",458,132900,3,0,30,0,0,3,0],["2025-09-29",85,132300,6,0,41,0,0,6,0],["2025-09-29",1023,131800,0,0,6,0,0,3,0],["2025-09-29",20,130000,7,0,40,0,3,4,0],["2025-09-29",101,129200,6,0,92,0,0,6,0],["2025-09-29",195,128884,3,0,30,0,0,3,0],["2025-09-29",1020,128000,3,0,14,0,0,3,0],["2025-09-29",195,127596,3,0,6,0,0,3,0],["2025-09-29",1041,125868,6,0,143,0,0,6,0],["2025-09-29",961,125000,12,0,21,0,0,7,0],["2025-09-29",101,125000,6,0,48,0,0,6,0],["2025-09-29",101,125000,6,0,48,0,0,6,0],["2025-09-29",101,125000,6,0,48,0,0,6,0],["2025-09-29",101,125000,6,0,48,0,0,6,0],["2025-09-29",101,125000,6,0,48,0,0,6,0],["2025-09-29",101,124970,6,0,92,0,0,6,0],["2025-09-29",101,124970,6,0,92,0,0,6,0],["2025-09-29",195,123584,3,0,30,0,0,3,0],["2025-09-29",195,122477,3,0,6,0,0,3,0],["2025-09-29",195,121996,3,0,6,0,0,3,0],["2025-09-29",154,119500,0,0,61,0,0,0,0],["2025-09-29",1025,118300,0,0,0,0,0,0,0],["2025-09-29",128,115950,0,0,39,0,0,0,0],["2025-09-29",1040,115200,6,0,41,0,0,6,0],["2025-09-29",314,112749,3,0,6,0,0,3,0],["2025-09-29",154,109500,0,0,61,0,0,0,0],["2025-09-29",42,105300,3,0,6,0,0,3,0],["2025-09-29",1036,105000,4,0,1,0,1,4,0],["2025-09-29",195,103007,3,0,6,0,0,3,0],["2025-09-29",1005,100111,6,0,23,0,0,6,0],["2025-09-29",195,99736,3,0,30,0,0,3,0],["2025-09-29",195,96649,3,0,30,0,0,3,0],["2025-09-29",83,94000,6,0,143,0,0,6,0],["2025-09-29",83,94000,6,0,143,0,0,6,0],["2025-09-29",195,92836,3,0,30,0,0,3,0],["2025-09-29",237,91667,3,0,7,0,1,3,0],["2025-09-29",1053,90952,5,0,12,0,0,5,0],["2025-09-29",447,90895,6,0,80,0,0,6,0],["2025-09-29",385,89847,3,0,6,0,0,3,0],["2025-09-29",314,84875,3,0,6,0,0,3,0],["2025-09-29",16,84650,3,0,4,0,2,3,0],["2025-09-29",42,84240,3,0,6,0,0,3,0],["2025-09-29",314,84236,3,0,6,0,0,3,0],["2025-09-29",60,84000,3,0,6,0,0,3,0],["2025-09-29",4,83333,3,0,4,0,2,3,0],["2025-09-29",7,82916,3,0,6,0,0,3,0],["2025-09-29",46,80000,6,0,26,0,0,6,0],["2025-09-29",60,79000,3,0,6,0,0,3,0],["2025-09-29",1049,77960,1,0,8,0,0,0,0],["2025-09-29",60,76500,3,0,6,0,0,3,0],["2025-09-29",373,75350,3,0,14,0,0,3,0],["2025-09-29",159,74200,12,0,21,0,0,7,0],["2025-09-29",60,73000,3,0,6,0,0,3,0],["2025-09-29",906,72500,5,0,49,0,0,5,0],["2025-09-29",56,72000,3,0,42,0,0,3,0],["2025-09-29",1010,71000,6,0,50,0,0,6,0],["2025-09-29",1031,69789,3,0,23,0,0,3,0],["2025-09-29",17,69590,3,0,6,0,0,3,0],["2025-09-29",154,69500,0,0,61,0,0,0,0],["2025-09-29",154,69500,0,0,61,0,0,0,0],["2025-09-29",83,69300,6,0,41,0,0,6,0],["2025-09-29",34,69100,9,0,16,0,0,0,0],["2025-09-29",1028,68380,3,0,14,0,0,3,0],["2025-09-29",307,67857,3,0,14,0,0,3,0],["2025-09-29",46,67238,6,0,23,0,0,6,0],["2025-09-29",1031,66844,3,0,23,0,0,3,0],["2025-09-29",259,65422,13,0,87,0,0,3,0],["2025-09-29",1042,65399,9,0,16,0,0,0,0],["2025-09-29",17,62777,3,0,6,0,0,3,0],["2025-09-29",1044,62210,9,0,16,0,0,0,0],["2025-09-29",1054,61400,0,0,0,0,0,0,0],["2025-09-29",60,61311,3,0,6,0,0,3,0],["2025-09-29",974,61000,8,0,14,0,0,0,0],["2025-09-29",1039,60000,3,0,30,0,0,3,0],["2025-09-29",307,57950,9,0,16,0,0,0,0],["2025-09-29",229,56401,0,0,0,0,0,0,0],["2025-09-29",94,55965,7,0,22,0,3,4,0],["2025-09-29",60,55000,3,0,6,0,0,3,0],["2025-09-29",53,54652,11,0,21,0,0,0,0],["2025-09-29",969,54500,3,0,72,0,0,3,0],["2025-09-29",1033,54000,6,0,65,0,0,6,0],["2025-09-29",56,54000,3,0,6,0,0,3,0],["2025-09-29",17,52983,3,0,6,0,0,3,0],["2025-09-29",56,52000,3,0,42,0,0,3,0],["2025-09-29",60,51500,3,0,6,0,0,3,0],["2025-09-29",16,50200,3,0,4,0,2,3,0],["2025-09-29",42,50186,3,0,6,0,0,3,0],["2025-09-26",1008,35130375,0,0,13,0,3,4,0],["2025-09-26",990,22883952,10,0,140,0,4,0,0],["2025-09-26",991,11188701,7,0,133,0,1,4,0],["2025-09-26",779,10816262,3,0,30,0,0,3,0],["2025-09-26",147,9474875,6,0,49,0,0,6,0],["2025-09-26",46,8355607,5,0,29,0,0,5,0],["2025-09-26",5,8303426,4,0,2,0,1,4,0],["2025-09-26",991,7749700,7,0,133,0,1,4,0],["2025-09-26",5,7581254,4,0,2,0,1,4,0],["2025-09-26",5,4978339,4,0,2,0,1,4,0],["2025-09-26",111,4977863,12,0,21,0,0,7,0],["2025-09-26",525,4898564,5,0,27,0,0,5,0],["2025-09-26",1007,4665476,3,0,142,0,0,3,0],["2025-09-26",1007,4665476,3,0,142,0,0,3,0],["2025-09-26",117,4461039,12,0,21,0,0,7,0],["2025-09-26",525,4455176,5,0,27,0,0,5,0],["2025-09-26",525,4046029,5,0,27,0,0,5,0],["2025-09-26",525,4016706,5,0,27,0,0,5,0],["2025-09-26",317,4007696,5,0,29,0,4,5,0],["2025-09-26",5,3990000,4,0,2,0,1,4,0],["2025-09-26",5,3277500,4,0,2,0,1,4,0],["2025-09-26",5,3135000,4,0,2,0,1,4,0],["2025-09-26",991,2908900,7,0,133,0,1,4,0],["2025-09-26",570,2885700,5,0,32,0,0,5,0],["2025-09-26",1000,2698000,7,0,13,0,3,4,0],["2025-09-26",490,2320986,5,0,9,0,0,5,0],["2025-09-26",490,2017681,5,0,9,0,0,5,0],["2025-09-26",806,1977633,0,0,132,0,0,0,0],["2025-09-26",1009,1895175,15,0,21,0,3,4,0],["2025-09-26",46,1891401,5,0,81,0,0,5,0],["2025-09-26",525,1789337,5,0,27,0,0,5,0],["2025-09-26",989,1763306,0,0,3,0,0,2,0],["2025-09-26",40,1750000,3,0,7,0,1,3,0],["2025-09-26",490,1513260,5,0,9,0,0,5,0],["2025-09-26",992,1501854,5,0,81,0,0,5,0],["2025-09-26",894,1390000,4,0,2,0,1,4,0],["2025-09-26",111,1302755,12,0,21,0,0,7,0],["2025-09-26",416,1237082,5,0,74,0,0,5,0],["2025-09-26",190,1178517,1,0,19,0,1,0,0],["2025-09-26",940,1136750,4,0,21,0,0,4,0],["2025-09-26",490,1134990,5,0,9,0,0,5,0],["2025-09-26",489,1045715,5,0,81,0,0,5,0],["2025-09-26",993,1006238,7,0,141,0,9,4,0],["2025-09-26",730,919903,6,0,64,0,0,6,0],["2025-09-26",988,791500,0,0,7,0,1,0,0],["2025-09-26",490,714700,5,0,9,0,0,5,0],["2025-09-26",973,711386,0,0,30,0,0,0,0],["2025-09-26",223,710000,12,0,21,0,0,7,0],["2025-09-26",223,710000,12,0,21,0,0,7,0],["2025-09-26",223,710000,12,0,21,0,0,7,0],["2025-09-26",943,666500,8,0,15,0,0,0,0],["2025-09-26",490,637214,5,0,9,0,0,5,0],["2025-09-26",940,623660,4,0,21,0,0,4,0],["2025-09-26",490,594001,5,0,9,0,0,5,0],["2025-09-26",314,570569,4,0,8,0,0,4,0],["2025-09-26",490,570510,5,0,9,0,0,5,0],["2025-09-26",214,567822,5,0,115,0,0,5,0],["2025-09-26",490,555535,5,0,9,0,0,5,0],["2025-09-26",247,541121,5,0,9,0,0,5,0],["2025-09-26",490,540530,5,0,9,0,0,5,0],["2025-09-26",989,518650,0,0,3,0,0,2,0],["2025-09-26",490,516500,5,0,9,0,0,5,0],["2025-09-26",490,504420,5,0,9,0,0,5,0],["2025-09-26",1002,501128,5,0,119,0,0,5,0],["2025-09-26",490,497284,5,0,9,0,0,5,0],["2025-09-26",490,493684,5,0,9,0,0,5,0],["2025-09-26",1006,483857,5,0,90,0,0,5,0],["2025-09-26",997,476354,1,0,2,0,1,0,0],["2025-09-26",490,460053,5,0,9,0,0,5,0],["2025-09-26",490,450408,5,0,9,0,0,5,0],["2025-09-26",416,444696,5,0,74,0,0,5,0],["2025-09-26",314,443342,4,0,8,0,0,4,0],["2025-09-26",490,435963,5,0,9,0,0,5,0],["2025-09-26",490,432961,5,0,9,0,0,5,0],["2025-09-26",490,432360,5,0,9,0,0,5,0],["2025-09-26",111,427700,12,0,21,0,0,7,0],["2025-09-26",416,420873,5,0,74,0,0,5,0],["2025-09-26",475,418800,4,0,8,0,0,4,0],["2025-09-26",490,414995,5,0,9,0,0,5,0],["2025-09-26",490,404768,5,0,9,0,0,5,0],["2025-09-26",416,402344,5,0,74,0,0,5,0],["2025-09-26",979,372114,7,0,13,0,3,4,0],["2025-09-26",416,370580,5,0,74,0,0,5,0],["2025-09-26",994,369833,5,0,29,0,4,5,0],["2025-09-26",995,367500,0,0,7,0,1,0,0],["2025-09-26",31,360000,4,0,2,0,1,4,0],["2025-09-26",223,355000,12,0,21,0,0,7,0],["2025-09-26",663,350000,0,0,23,0,0,0,0],["2025-09-26",940,335780,4,0,21,0,0,4,0],["2025-09-26",490,333878,5,0,9,0,0,5,0],["2025-09-26",490,327290,5,0,9,0,0,5,0],["2025-09-26",913,325700,1,0,2,0,1,0,0],["2025-09-26",490,323069,5,0,9,0,0,5,0],["2025-09-26",996,320000,7,0,13,0,3,4,0],["2025-09-26",416,317640,5,0,74,0,0,5,0],["2025-09-26",490,309277,5,0,9,0,0,5,0],["2025-09-26",490,307456,5,0,9,0,0,5,0],["2025-09-26",697,300000,0,0,23,0,0,0,0],["2025-09-26",490,273245,5,0,9,0,0,5,0],["2025-09-26",490,270260,5,0,9,0,0,5,0],["2025-09-26",490,270225,5,0,9,0,0,5,0],["2025-09-26",490,270015,5,0,9,0,0,5,0],["2025-09-26",940,270000,4,0,21,0,0,4,0],["2025-09-26",490,267240,5,0,9,0,0,5,0],["2025-09-26",490,264220,5,0,9,0,0,5,0],["2025-09-26",490,258250,5,0,9,0,0,5,0],["2025-09-26",490,257632,5,0,9,0,0,5,0],["2025-09-26",490,257414,5,0,9,0,0,5,0],["2025-09-26",490,252245,5,0,9,0,0,5,0],["2025-09-26",490,252245,5,0,9,0,0,5,0],["2025-09-26",490,251609,5,0,9,0,0,5,0],["2025-09-26",490,246205,5,0,9,0,0,5,0],["2025-09-26",249,245417,8,0,15,0,0,0,0],["2025-09-26",416,243524,5,0,74,0,0,5,0],["2025-09-26",135,241800,8,0,15,0,0,0,0],["2025-09-26",490,240200,5,0,9,0,0,5,0],["2025-09-26",490,240200,5,0,9,0,0,5,0],["2025-09-26",490,238416,5,0,9,0,0,5,0],["2025-09-26",490,237215,5,0,9,0,0,5,0],["2025-09-26",490,235510,5,0,9,0,0,5,0],["2025-09-26",490,234230,5,0,9,0,0,5,0],["2025-09-26",490,231210,5,0,9,0,0,5,0],["2025-09-26",490,231210,5,0,9,0,0,5,0],["2025-09-26",38,229020,11,0,1,0,1,0,0],["2025-09-26",490,228190,5,0,9,0,0,5,0],["2025-09-26",525,223736,0,0,63,0,0,7,0],["2025-09-26",159,221000,12,0,21,0,0,7,0],["2025-09-26",111,220146,12,0,21,0,0,7,0],["2025-09-26",490,219200,5,0,9,0,0,5,0],["2025-09-26",490,217416,5,0,9,0,0,5,0],["2025-09-26",490,216217,5,0,9,0,0,5,0],["2025-09-26",1003,215000,7,0,13,0,3,4,0],["2025-09-26",490,210210,5,0,9,0,0,5,0],["2025-09-26",490,210175,5,0,9,0,0,5,0],["2025-09-26",490,206606,5,0,9,0,0,5,0],["2025-09-26",490,205371,5,0,9,0,0,5,0],["2025-09-26",490,204170,5,0,9,0,0,5,0],["2025-09-26",490,204170,5,0,9,0,0,5,0],["2025-09-26",490,203765,5,0,9,0,0,5,0],["2025-09-26",135,202800,8,0,15,0,0,0,0],["2025-09-26",940,202500,4,0,21,0,0,4,0],["2025-09-26",490,202376,5,0,9,0,0,5,0],["2025-09-26",490,201768,5,0,9,0,0,5,0],["2025-09-26",490,201185,5,0,9,0,0,5,0],["2025-09-26",490,198200,5,0,9,0,0,5,0],["2025-09-26",490,198200,5,0,9,0,0,5,0],["2025-09-26",490,194562,5,0,9,0,0,5,0],["2025-09-26",490,194058,5,0,9,0,0,5,0],["2025-09-26",214,190837,5,0,115,0,0,5,0],["2025-09-26",416,190584,5,0,74,0,0,5,0],["2025-09-26",490,189758,5,0,9,0,0,5,0],["2025-09-26",490,189210,5,0,9,0,0,5,0],["2025-09-26",490,189175,5,0,9,0,0,5,0],["2025-09-26",490,186771,5,0,9,0,0,5,0],["2025-09-26",490,186155,5,0,9,0,0,5,0],["2025-09-26",490,186155,5,0,9,0,0,5,0],["2025-09-26",5,185265,4,0,2,0,1,4,0],["2025-09-26",5,185265,4,0,2,0,1,4,0],["2025-09-26",247,183648,5,0,9,0,0,5,0],["2025-09-26",490,183170,5,0,9,0,0,5,0],["2025-09-26",490,181968,5,0,9,0,0,5,0],["2025-09-26",490,180150,5,0,9,0,0,5,0],["2025-09-26",46,180000,5,0,23,0,0,5,0],["2025-09-26",490,176462,5,0,9,0,0,5,0],["2025-09-26",111,175724,12,0,21,0,0,7,0],["2025-09-26",490,175379,5,0,9,0,0,5,0],["2025-09-26",490,169352,5,0,9,0,0,5,0],["2025-09-26",490,169341,5,0,9,0,0,5,0],["2025-09-26",490,168175,5,0,9,0,0,5,0],["2025-09-26",25,167917,8,0,15,0,0,0,0],["2025-09-26",205,167500,0,0,0,0,0,0,0],["2025-09-26",490,165355,5,0,9,0,0,5,0],["2025-09-26",490,165155,5,0,9,0,0,5,0],["2025-09-26",1005,159920,6,0,23,0,0,6,0],["2025-09-26",490,159150,5,0,9,0,0,5,0],["2025-09-26",416,158820,5,0,74,0,0,5,0],["2025-09-26",490,158532,5,0,9,0,0,5,0],["2025-09-26",490,157952,5,0,9,0,0,5,0],["2025-09-26",490,157952,5,0,9,0,0,5,0],["2025-09-26",490,157437,5,0,9,0,0,5,0],["2025-09-26",490,156130,5,0,9,0,0,5,0],["2025-09-26",490,156130,5,0,9,0,0,5,0],["2025-09-26",998,150000,5,0,75,0,0,5,0],["2025-09-26",1001,150000,0,0,11,0,0,0,0],["2025-09-26",490,148940,5,0,9,0,0,5,0],["2025-09-26",416,148232,5,0,74,0,0,5,0],["2025-09-26",490,148080,5,0,9,0,0,5,0],["2025-09-26",490,147552,5,0,9,0,0,5,0],["2025-09-26",490,147140,5,0,9,0,0,5,0],["2025-09-26",490,145338,5,0,9,0,0,5,0],["2025-09-26",46,145000,6,0,75,0,0,6,0],["2025-09-26",490,143541,5,0,9,0,0,5,0],["2025-09-26",680,141750,3,0,39,0,0,3,0],["2025-09-26",490,141718,5,0,9,0,0,5,0],["2025-09-26",490,141118,5,0,9,0,0,5,0],["2025-09-26",490,138208,5,0,9,0,0,5,0],["2025-09-26",490,138115,5,0,9,0,0,5,0],["2025-09-26",416,137644,5,0,74,0,0,5,0],["2025-09-26",416,137644,5,0,74,0,0,5,0],["2025-09-26",525,137072,5,0,27,0,0,5,0],["2025-09-26",490,136326,5,0,9,0,0,5,0],["2025-09-26",490,135740,5,0,9,0,0,5,0],["2025-09-26",490,134547,5,0,9,0,0,5,0],["2025-09-26",490,132133,5,0,9,0,0,5,0],["2025-09-26",490,130909,5,0,9,0,0,5,0],["2025-09-26",490,129125,5,0,9,0,0,5,0],["2025-09-26",490,128507,5,0,9,0,0,5,0],["2025-09-26",46,128236,6,0,23,0,0,6,0],["2025-09-26",416,127056,5,0,74,0,0,5,0],["2025-09-26",490,126140,5,0,9,0,0,5,0],["2025-09-26",490,126140,5,0,9,0,0,5,0],["2025-09-26",490,126140,5,0,9,0,0,5,0],["2025-09-26",490,126105,5,0,9,0,0,5,0],["2025-09-26",490,126105,5,0,9,0,0,5,0],["2025-09-26",490,123268,5,0,9,0,0,5,0],["2025-09-26",490,120100,5,0,9,0,0,5,0],["2025-09-26",490,120100,5,0,9,0,0,5,0],["2025-09-26",490,120100,5,0,9,0,0,5,0],["2025-09-26",490,120100,5,0,9,0,0,5,0],["2025-09-26",940,118500,4,0,21,0,0,4,0],["2025-09-26",490,117962,5,0,9,0,0,5,0],["2025-09-26",490,117115,5,0,9,0,0,5,0],["2025-09-26",490,117115,5,0,9,0,0,5,0],["2025-09-26",490,117115,5,0,9,0,0,5,0],["2025-09-26",490,116702,5,0,9,0,0,5,0],["2025-09-26",101,116667,6,0,26,0,0,6,0],["2025-09-26",416,116468,5,0,74,0,0,5,0],["2025-09-26",490,114105,5,0,9,0,0,5,0],["2025-09-26",490,114095,5,0,9,0,0,5,0],["2025-09-26",973,113190,0,0,30,0,0,0,0],["2025-09-26",490,112294,5,0,9,0,0,5,0],["2025-09-26",205,111000,0,0,0,0,0,0,0],["2025-09-26",490,110862,5,0,9,0,0,5,0],["2025-09-26",490,108090,5,0,9,0,0,5,0],["2025-09-26",490,108090,5,0,9,0,0,5,0],["2025-09-26",490,108090,5,0,9,0,0,5,0],["2025-09-26",490,108090,5,0,9,0,0,5,0],["2025-09-26",490,108090,5,0,9,0,0,5,0],["2025-09-26",987,107532,0,0,20,0,0,0,0],["2025-09-26",416,105880,5,0,74,0,0,5,0],["2025-09-26",416,105880,5,0,74,0,0,5,0],["2025-09-26",490,105688,5,0,9,0,0,5,0],["2025-09-26",490,105105,5,0,9,0,0,5,0],["2025-09-26",490,105100,5,0,9,0,0,5,0],["2025-09-26",490,103898,5,0,9,0,0,5,0],["2025-09-26",490,103889,5,0,9,0,0,5,0],["2025-09-26",490,103656,5,0,9,0,0,5,0],["2025-09-26",490,100293,5,0,9,0,0,5,0],["2025-09-26",490,100076,5,0,9,0,0,5,0],["2025-09-26",315,100000,7,0,13,0,3,4,0],["2025-09-26",490,99337,5,0,9,0,0,5,0],["2025-09-26",490,99100,5,0,9,0,0,5,0],["2025-09-26",490,98482,5,0,9,0,0,5,0],["2025-09-26",109,98400,5,0,9,0,0,5,0],["2025-09-26",1005,97685,6,0,23,0,0,6,0],["2025-09-26",490,97281,5,0,9,0,0,5,0],["2025-09-26",490,96252,5,0,9,0,0,5,0],["2025-09-26",490,96080,5,0,9,0,0,5,0],["2025-09-26",490,95371,5,0,9,0,0,5,0],["2025-09-26",490,94721,5,0,9,0,0,5,0],["2025-09-26",490,94294,5,0,9,0,0,5,0],["2025-09-26",416,92645,5,0,74,0,0,5,0],["2025-09-26",490,92486,5,0,9,0,0,5,0],["2025-09-26",490,91890,5,0,9,0,0,5,0],["2025-09-26",490,90090,5,0,9,0,0,5,0],["2025-09-26",40,90000,4,0,2,0,1,4,0],["2025-09-26",490,88231,5,0,9,0,0,5,0],["2025-09-26",490,87090,5,0,9,0,0,5,0],["2025-09-26",490,86490,5,0,9,0,0,5,0],["2025-09-26",490,85303,5,0,9,0,0,5,0],["2025-09-26",416,84704,5,0,74,0,0,5,0],["2025-09-26",490,84070,5,0,9,0,0,5,0],["2025-09-26",490,84070,5,0,9,0,0,5,0],["2025-09-26",490,84070,5,0,9,0,0,5,0],["2025-09-26",490,83482,5,0,9,0,0,5,0],["2025-09-26",490,82064,5,0,9,0,0,5,0],["2025-09-26",490,81668,5,0,9,0,0,5,0],["2025-09-26",490,79593,5,0,9,0,0,5,0],["2025-09-26",131,78048,0,0,57,0,0,0,0],["2025-09-26",205,77009,0,0,0,0,0,0,0],["2025-09-26",490,76864,5,0,9,0,0,5,0],["2025-09-26",490,76112,5,0,9,0,0,5,0],["2025-09-26",576,75248,0,0,43,0,0,4,0],["2025-09-26",490,74462,5,0,9,0,0,5,0],["2025-09-26",490,74040,5,0,9,0,0,5,0],["2025-09-26",317,73963,5,0,29,0,4,5,0],["2025-09-26",490,73423,5,0,9,0,0,5,0],["2025-09-26",490,73261,5,0,9,0,0,5,0],["2025-09-26",317,72322,5,0,29,0,4,5,0],["2025-09-26",490,72060,5,0,9,0,0,5,0],["2025-09-26",171,72000,0,0,60,0,7,0,0],["2025-09-26",159,70400,12,0,21,0,0,7,0],["2025-09-26",490,70338,5,0,9,0,0,5,0],["2025-09-26",56,70000,3,0,52,0,0,3,0],["2025-09-26",490,69658,5,0,9,0,0,5,0],["2025-09-26",147,69417,6,0,49,0,0,6,0],["2025-09-26",346,68800,0,0,61,0,0,0,0],["2025-09-26",346,68800,0,0,61,0,0,0,0],["2025-09-26",490,68289,5,0,9,0,0,5,0],["2025-09-26",490,66910,5,0,9,0,0,5,0],["2025-09-26",490,66055,5,0,9,0,0,5,0],["2025-09-26",999,65291,3,0,101,0,0,3,0],["2025-09-26",490,64854,5,0,9,0,0,5,0],["2025-09-26",416,63528,5,0,74,0,0,5,0],["2025-09-26",416,63528,5,0,74,0,0,5,0],["2025-09-26",416,63528,5,0,74,0,0,5,0],["2025-09-26",416,63528,5,0,74,0,0,5,0],["2025-09-26",416,63528,5,0,74,0,0,5,0],["2025-09-26",416,63528,5,0,74,0,0,5,0],["2025-09-26",416,63528,5,0,74,0,0,5,0],["2025-09-26",416,63528,5,0,74,0,0,5,0],["2025-09-26",490,63070,5,0,9,0,0,5,0],["2025-09-26",490,63070,5,0,9,0,0,5,0],["2025-09-26",490,61459,5,0,9,0,0,5,0],["2025-09-26",490,60466,5,0,9,0,0,5,0],["2025-09-26",490,60050,5,0,9,0,0,5,0],["2025-09-26",490,60050,5,0,9,0,0,5,0],["2025-09-26",490,60050,5,0,9,0,0,5,0],["2025-09-26",111,59853,0,0,114,0,0,2,0],["2025-09-26",46,56458,6,0,75,0,0,6,0],["2025-09-26",131,55493,6,0,57,0,0,6,0],["2025-09-26",1004,55000,0,0,75,0,0,0,0],["2025-09-26",508,52765,0,0,6,0,0,3,0],["2025-09-26",824,52250,6,0,48,0,0,6,0],["2025-09-26",1005,50794,6,0,23,0,0,6,0],["2025-09-25",190,54859579,9,0,19,0,1,0,0],["2025-09-25",981,9531000,12,0,21,0,0,7,0],["2025-09-25",117,7944909,12,0,21,0,0,7,0],["2025-09-25",117,7111238,12,0,21,0,0,7,0],["2025-09-25",954,5521235,11,0,28,0,0,0,0],["2025-09-25",117,4522085,12,0,21,0,0,7,0],["2025-09-25",401,4360160,5,0,119,0,0,5,0],["2025-09-25",401,4360160,5,0,119,0,0,5,0],["2025-09-25",401,4140267,5,0,119,0,0,5,0],["2025-09-25",401,4140267,5,0,119,0,0,5,0],["2025-09-25",401,3998965,5,0,119,0,0,5,0],["2025-09-25",401,3949061,5,0,119,0,0,5,0],["2025-09-25",117,3847997,12,0,21,0,0,7,0],["2025-09-25",962,3721101,0,0,107,0,0,0,0],["2025-09-25",401,3562631,5,0,119,0,0,5,0],["2025-09-25",401,3487628,5,0,119,0,0,5,0],["2025-09-25",976,3166428,6,0,10,0,0,6,0],["2025-09-25",976,3166428,6,0,10,0,0,6,0],["2025-09-25",986,3154544,5,0,79,0,0,5,0],["2025-09-25",955,2454833,6,0,10,0,0,6,0],["2025-09-25",963,2025428,5,0,90,0,0,5,0],["2025-09-25",231,1947014,0,0,37,0,0,2,0],["2025-09-25",312,1552991,5,0,90,0,0,5,0],["2025-09-25",971,1525000,10,0,113,0,0,0,0],["2025-09-25",538,1500000,7,0,26,0,0,4,0],["2025-09-25",312,1487252,5,0,90,0,0,5,0],["2025-09-25",312,1465847,5,0,90,0,0,5,0],["2025-09-25",970,1349000,0,0,0,0,0,0,0],["2025-09-25",312,1332667,5,0,90,0,0,5,0],["2025-09-25",958,1250000,7,0,26,0,0,4,0],["2025-09-25",960,1242000,6,0,10,0,0,6,0],["2025-09-25",964,1200000,10,0,113,0,0,0,0],["2025-09-25",190,1166240,9,0,19,0,1,0,0],["2025-09-25",977,1000536,7,0,93,0,0,4,0],["2025-09-25",984,1000000,0,0,60,0,7,0,0],["2025-09-25",983,981054,5,0,81,0,0,5,0],["2025-09-25",983,952314,5,0,81,0,0,5,0],["2025-09-25",977,903260,7,0,93,0,0,4,0],["2025-09-25",407,843029,12,0,21,0,0,7,0],["2025-09-25",983,742004,5,0,81,0,0,5,0],["2025-09-25",262,707380,0,0,37,0,0,2,0],["2025-09-25",976,669600,6,0,10,0,0,6,0],["2025-09-25",976,669600,6,0,10,0,0,6,0],["2025-09-25",975,652578,0,0,43,0,0,4,0],["2025-09-25",959,650000,7,0,74,0,0,4,0],["2025-09-25",106,577200,4,0,2,0,1,4,0],["2025-09-25",101,527083,0,0,23,0,0,0,0],["2025-09-25",967,514286,6,0,64,0,0,6,0],["2025-09-25",109,508420,3,0,30,0,0,3,0],["2025-09-25",969,498500,11,0,21,0,0,0,0],["2025-09-25",963,480034,5,0,90,0,0,5,0],["2025-09-25",131,470239,3,0,57,0,0,3,0],["2025-09-25",101,467500,0,0,23,0,0,0,0],["2025-09-25",966,463739,10,0,113,0,0,0,0],["2025-09-25",101,435417,0,0,23,0,0,0,0],["2025-09-25",274,417187,7,0,89,0,0,4,0],["2025-09-25",967,385714,6,0,64,0,0,6,0],["2025-09-25",967,385714,6,0,64,0,0,6,0],["2025-09-25",652,381642,6,0,64,0,0,6,0],["2025-09-25",416,368000,5,0,85,0,0,5,0],["2025-09-25",190,359904,9,0,19,0,1,0,0],["2025-09-25",109,331393,3,0,52,0,0,3,0],["2025-09-25",101,330000,0,0,23,0,0,0,0],["2025-09-25",979,325263,7,0,13,0,3,4,0],["2025-09-25",978,312250,0,0,11,0,0,0,0],["2025-09-25",620,307290,1,0,2,0,1,0,0],["2025-09-25",385,298700,3,0,70,0,0,3,0],["2025-09-25",324,296850,1,0,2,0,2,0,0],["2025-09-25",416,275000,5,0,85,0,0,5,0],["2025-09-25",190,266752,9,0,19,0,1,0,0],["2025-09-25",652,265963,6,0,64,0,0,6,0],["2025-09-25",190,255754,9,0,19,0,1,0,0],["2025-09-25",101,249360,6,0,79,0,0,6,0],["2025-09-25",980,244000,0,0,40,0,3,4,0],["2025-09-25",965,235295,7,0,7,0,1,4,0],["2025-09-25",274,234110,7,0,89,0,0,4,0],["2025-09-25",385,227200,3,0,70,0,0,3,0],["2025-09-25",385,227200,3,0,70,0,0,3,0],["2025-09-25",385,227200,3,0,70,0,0,3,0],["2025-09-25",385,227200,3,0,70,0,0,3,0],["2025-09-25",385,227200,3,0,70,0,0,3,0],["2025-09-25",385,227200,3,0,70,0,0,3,0],["2025-09-25",385,227200,3,0,70,0,0,3,0],["2025-09-25",385,227200,3,0,70,0,0,3,0],["2025-09-25",385,227200,3,0,70,0,0,3,0],["2025-09-25",385,227200,3,0,70,0,0,3,0],["2025-09-25",985,227000,11,0,21,0,0,0,0],["2025-09-25",957,225000,6,0,26,0,0,6,0],["2025-09-25",190,221398,9,0,19,0,1,0,0],["2025-09-25",782,219978,5,0,32,0,0,5,0],["2025-09-25",416,218904,5,0,85,0,0,5,0],["2025-09-25",977,211464,7,0,93,0,0,4,0],["2025-09-25",385,210500,3,0,70,0,0,3,0],["2025-09-25",385,210500,3,0,70,0,0,3,0],["2025-09-25",385,210500,3,0,70,0,0,3,0],["2025-09-25",46,210000,11,0,21,0,0,0,0],["2025-09-25",72,209145,7,0,38,0,0,8,0],["2025-09-25",956,207732,6,0,71,0,0,6,0],["2025-09-25",101,206250,0,0,23,0,0,0,0],["2025-09-25",416,205000,5,0,85,0,0,5,0],["2025-09-25",652,196503,6,0,64,0,0,6,0],["2025-09-25",16,195070,3,0,4,0,2,3,0],["2025-09-25",101,192500,0,0,23,0,0,0,0],["2025-09-25",977,187651,7,0,93,0,0,4,0],["2025-09-25",969,178500,3,0,83,0,0,3,0],["2025-09-25",385,175400,3,0,70,0,0,3,0],["2025-09-25",385,175400,3,0,70,0,0,3,0],["2025-09-25",385,175400,3,0,70,0,0,3,0],["2025-09-25",385,175400,3,0,70,0,0,3,0],["2025-09-25",385,175400,3,0,70,0,0,3,0],["2025-09-25",652,166318,6,0,64,0,0,6,0],["2025-09-25",973,166054,0,0,7,0,1,0,0],["2025-09-25",973,166054,0,0,7,0,1,0,0],["2025-09-25",101,165000,0,0,23,0,0,0,0],["2025-09-25",652,159112,6,0,64,0,0,6,0],["2025-09-25",46,157500,5,0,23,0,0,5,0],["2025-09-25",652,155426,6,0,64,0,0,6,0],["2025-09-25",652,155426,6,0,64,0,0,6,0],["2025-09-25",101,155369,6,0,78,0,0,6,0],["2025-09-25",652,153071,6,0,64,0,0,6,0],["2025-09-25",652,153071,6,0,64,0,0,6,0],["2025-09-25",652,152100,6,0,64,0,0,6,0],["2025-09-25",652,145046,6,0,64,0,0,6,0],["2025-09-25",652,144506,6,0,64,0,0,6,0],["2025-09-25",652,140905,6,0,64,0,0,6,0],["2025-09-25",652,140905,6,0,64,0,0,6,0],["2025-09-25",652,140905,6,0,64,0,0,6,0],["2025-09-25",652,140905,6,0,64,0,0,6,0],["2025-09-25",197,137229,0,0,6,0,0,3,0],["2025-09-25",197,137229,0,0,6,0,0,3,0],["2025-09-25",197,137229,0,0,6,0,0,3,0],["2025-09-25",197,137229,0,0,6,0,0,3,0],["2025-09-25",197,137229,0,0,6,0,0,3,0],["2025-09-25",652,135969,6,0,64,0,0,6,0],["2025-09-25",751,125000,0,0,15,0,0,0,0],["2025-09-25",652,124817,6,0,64,0,0,6,0],["2025-09-25",652,124817,6,0,64,0,0,6,0],["2025-09-25",652,124817,6,0,64,0,0,6,0],["2025-09-25",652,124817,6,0,64,0,0,6,0],["2025-09-25",416,123000,5,0,85,0,0,5,0],["2025-09-25",101,122115,6,0,23,0,0,6,0],["2025-09-25",652,118067,6,0,64,0,0,6,0],["2025-09-25",973,117675,0,0,7,0,1,0,0],["2025-09-25",972,110000,13,0,0,0,0,3,0],["2025-09-25",46,102500,5,0,23,0,0,5,0],["2025-09-25",652,101469,6,0,64,0,0,6,0],["2025-09-25",46,100000,6,0,71,0,0,6,0],["2025-09-25",416,99792,5,0,85,0,0,5,0],["2025-09-25",652,99600,6,0,64,0,0,6,0],["2025-09-25",652,99600,6,0,64,0,0,6,0],["2025-09-25",652,95693,6,0,64,0,0,6,0],["2025-09-25",961,95000,12,0,21,0,0,7,0],["2025-09-25",969,92500,11,0,21,0,0,0,0],["2025-09-25",101,87276,6,0,71,0,0,6,0],["2025-09-25",101,87276,6,0,71,0,0,6,0],["2025-09-25",969,86500,11,0,21,0,0,0,0],["2025-09-25",101,86199,6,0,71,0,0,6,0],["2025-09-25",101,83198,6,0,71,0,0,6,0],["2025-09-25",101,83198,6,0,71,0,0,6,0],["2025-09-25",101,83198,6,0,71,0,0,6,0],["2025-09-25",101,83198,6,0,71,0,0,6,0],["2025-09-25",101,83198,6,0,71,0,0,6,0],["2025-09-25",101,83198,6,0,71,0,0,6,0],["2025-09-25",101,83198,6,0,71,0,0,6,0],["2025-09-25",982,79200,5,0,85,0,0,5,0],["2025-09-25",982,79200,5,0,85,0,0,5,0],["2025-09-25",982,79200,5,0,85,0,0,5,0],["2025-09-25",982,79200,5,0,85,0,0,5,0],["2025-09-25",982,79200,5,0,85,0,0,5,0],["2025-09-25",982,79200,5,0,85,0,0,5,0],["2025-09-25",982,79200,5,0,85,0,0,5,0],["2025-09-25",982,79200,5,0,85,0,0,5,0],["2025-09-25",982,79200,5,0,85,0,0,5,0],["2025-09-25",982,79200,5,0,85,0,0,5,0],["2025-09-25",982,79200,5,0,85,0,0,5,0],["2025-09-25",982,79200,5,0,85,0,0,5,0],["2025-09-25",982,79200,5,0,85,0,0,5,0],["2025-09-25",982,79200,5,0,85,0,0,5,0],["2025-09-25",101,78968,6,0,71,0,0,6,0],["2025-09-25",16,78920,3,0,4,0,2,3,0],["2025-09-25",969,76000,11,0,21,0,0,0,0],["2025-09-25",986,75263,5,0,79,0,0,5,0],["2025-09-25",101,75237,6,0,71,0,0,6,0],["2025-09-25",101,75237,6,0,71,0,0,6,0],["2025-09-25",101,75237,6,0,71,0,0,6,0],["2025-09-25",101,75237,6,0,71,0,0,6,0],["2025-09-25",101,75237,6,0,71,0,0,6,0],["2025-09-25",101,75230,6,0,71,0,0,6,0],["2025-09-25",669,74852,6,0,14,0,0,6,0],["2025-09-25",101,74298,6,0,71,0,0,6,0],["2025-09-25",101,69358,6,0,71,0,0,6,0],["2025-09-25",969,69000,11,0,21,0,0,0,0],["2025-09-25",652,68901,6,0,64,0,0,6,0],["2025-09-25",652,68901,6,0,64,0,0,6,0],["2025-09-25",346,68800,0,0,61,0,0,0,0],["2025-09-25",46,67750,6,0,75,0,0,6,0],["2025-09-25",968,67500,6,0,4,0,2,6,0],["2025-09-25",969,67500,0,0,130,0,0,11,0],["2025-09-25",46,66020,6,0,19,0,0,6,0],["2025-09-25",46,66020,6,0,19,0,0,6,0],["2025-09-25",242,66000,0,0,23,0,0,0,0],["2025-09-25",955,63000,6,0,10,0,0,6,0],["2025-09-25",197,60000,0,0,0,0,0,0,0],["2025-09-25",205,56988,0,0,0,0,0,0,0],["2025-09-25",16,56280,3,0,4,0,2,3,0],["2025-09-25",969,55000,11,0,21,0,0,0,0],["2025-09-25",16,54481,3,0,4,0,2,3,0],["2025-09-25",974,54000,8,0,14,0,0,0,0],["2025-09-25",979,53158,7,0,13,0,3,4,0],["2025-09-24",940,26315768,0,0,101,0,0,0,0],["2025-09-24",931,15922759,4,0,21,0,0,4,0],["2025-09-24",925,9741295,6,0,71,0,0,6,0],["2025-09-24",925,3353749,6,0,138,0,0,6,0],["2025-09-24",939,2863752,3,0,30,0,0,3,0],["2025-09-24",942,2534844,5,0,12,0,0,5,0],["2025-09-24",925,2105400,6,0,71,0,0,6,0],["2025-09-24",195,2074367,3,0,52,0,0,3,0],["2025-09-24",247,1511870,6,0,41,0,0,6,0],["2025-09-24",936,1505600,6,0,139,0,0,6,0],["2025-09-24",934,1328085,6,0,71,0,0,6,0],["2025-09-24",878,1260000,6,0,92,0,0,6,0],["2025-09-24",945,1248572,6,0,138,0,0,6,0],["2025-09-24",195,1225776,3,0,30,0,0,3,0],["2025-09-24",185,1190500,0,0,0,0,0,0,0],["2025-09-24",101,1177660,0,0,23,0,0,0,0],["2025-09-24",937,1128105,7,0,31,0,0,4,0],["2025-09-24",104,1111000,5,0,9,0,0,5,0],["2025-09-24",925,1107370,6,0,71,0,0,6,0],["2025-09-24",949,1051810,11,0,21,0,0,0,0],["2025-09-24",801,996600,3,0,131,0,0,3,0],["2025-09-24",944,956785,6,0,138,0,0,6,0],["2025-09-24",555,883681,6,0,120,0,0,6,0],["2025-09-24",719,869677,6,0,71,0,0,6,0],["2025-09-24",937,862350,7,0,31,0,0,4,0],["2025-09-24",937,858970,7,0,31,0,0,4,0],["2025-09-24",943,832833,5,0,12,0,0,5,0],["2025-09-24",948,827857,6,0,138,0,0,6,0],["2025-09-24",948,827857,6,0,138,0,0,6,0],["2025-09-24",934,770571,6,0,71,0,0,6,0],["2025-09-24",930,726429,6,0,138,0,0,6,0],["2025-09-24",952,687500,6,0,53,0,0,6,0],["2025-09-24",932,685714,6,0,71,0,0,6,0],["2025-09-24",112,679000,6,0,50,0,2,6,0],["2025-09-24",83,659800,6,0,41,0,0,6,0],["2025-09-24",36,647129,7,0,89,0,0,4,0],["2025-09-24",937,635905,7,0,31,0,0,4,0],["2025-09-24",938,632400,6,0,71,0,0,6,0],["2025-09-24",268,612956,5,0,9,0,0,5,0],["2025-09-24",436,597075,5,0,9,0,0,5,0],["2025-09-24",946,595000,3,0,4,0,2,3,0],["2025-09-24",31,550400,4,0,28,0,0,4,0],["2025-09-24",36,527158,7,0,20,0,0,4,0],["2025-09-24",932,485554,6,0,71,0,0,6,0],["2025-09-24",927,484727,6,0,71,0,0,6,0],["2025-09-24",927,475020,6,0,138,0,0,6,0],["2025-09-24",951,473200,6,0,14,0,0,6,0],["2025-09-24",932,430187,6,0,71,0,0,6,0],["2025-09-24",762,417300,1,0,1,0,1,0,0],["2025-09-24",436,405303,5,0,9,0,0,5,0],["2025-09-24",268,402950,5,0,9,0,0,5,0],["2025-09-24",173,388428,6,0,54,0,6,6,0],["2025-09-24",329,387345,5,0,9,0,0,5,0],["2025-09-24",923,368143,6,0,71,0,0,6,0],["2025-09-24",933,366000,6,0,71,0,0,6,0],["2025-09-24",924,364286,6,0,71,0,0,6,0],["2025-09-24",929,364281,6,0,71,0,0,6,0],["2025-09-24",195,363406,3,0,30,0,0,3,0],["2025-09-24",929,355174,6,0,71,0,0,6,0],["2025-09-24",923,349736,6,0,71,0,0,6,0],["2025-09-24",953,336500,5,0,9,0,0,5,0],["2025-09-24",6,335000,3,0,5,0,0,3,0],["2025-09-24",268,291772,5,0,9,0,0,5,0],["2025-09-24",268,264715,5,0,9,0,0,5,0],["2025-09-24",109,258600,5,0,9,0,0,5,0],["2025-09-24",594,250000,3,0,19,0,0,3,0],["2025-09-24",119,250000,3,0,6,0,0,3,0],["2025-09-24",119,250000,3,0,6,0,0,3,0],["2025-09-24",119,250000,3,0,6,0,0,3,0],["2025-09-24",85,235200,6,0,41,0,0,6,0],["2025-09-24",935,225000,7,0,31,0,0,4,0],["2025-09-24",436,223535,5,0,9,0,0,5,0],["2025-09-24",947,217495,6,0,14,0,0,6,0],["2025-09-24",643,200000,6,0,82,0,0,6,0],["2025-09-24",268,195300,5,0,9,0,0,5,0],["2025-09-24",949,191000,11,0,21,0,0,0,0],["2025-09-24",436,185300,5,0,9,0,0,5,0],["2025-09-24",101,181000,6,0,123,0,0,6,0],["2025-09-24",173,178925,6,0,54,0,6,6,0],["2025-09-24",334,175738,5,0,9,0,0,5,0],["2025-09-24",941,166667,0,0,11,0,0,0,0],["2025-09-24",83,162000,6,0,41,0,0,6,0],["2025-09-24",719,156827,6,0,71,0,0,6,0],["2025-09-24",719,156827,6,0,71,0,0,6,0],["2025-09-24",926,141470,5,0,9,0,0,5,0],["2025-09-24",60,137000,3,0,6,0,0,3,0],["2025-09-24",155,129103,0,0,66,0,0,0,0],["2025-09-24",103,115200,0,0,23,0,0,0,0],["2025-09-24",103,108800,0,0,23,0,0,0,0],["2025-09-24",60,108000,3,0,126,0,0,3,0],["2025-09-24",83,107880,6,0,41,0,0,6,0],["2025-09-24",60,107000,3,0,6,0,0,3,0],["2025-09-24",83,106000,6,0,41,0,0,6,0],["2025-09-24",928,105600,5,0,9,0,0,5,0],["2025-09-24",950,103087,0,0,15,0,0,0,0],["2025-09-24",109,100680,5,0,9,0,0,5,0],["2025-09-24",783,100000,12,0,21,0,0,7,0],["2025-09-24",46,100000,5,0,33,0,0,5,0],["2025-09-24",101,100000,5,0,33,0,0,5,0],["2025-09-24",83,99600,6,0,41,0,0,6,0],["2025-09-24",173,97800,6,0,68,0,6,6,0],["2025-09-24",83,93600,6,0,41,0,0,6,0],["2025-09-24",109,85800,5,0,9,0,0,5,0],["2025-09-24",85,84000,6,0,41,0,0,6,0],["2025-09-24",83,81600,6,0,41,0,0,6,0],["2025-09-24",83,80496,5,0,9,0,0,5,0],["2025-09-24",268,80002,5,0,9,0,0,5,0],["2025-09-24",83,80000,6,0,41,0,0,6,0],["2025-09-24",101,80000,5,0,33,0,0,5,0],["2025-09-24",101,80000,5,0,33,0,0,5,0],["2025-09-24",101,80000,5,0,33,0,0,5,0],["2025-09-24",101,80000,5,0,33,0,0,5,0],["2025-09-24",101,80000,5,0,33,0,0,5,0],["2025-09-24",83,78210,6,0,41,0,0,6,0],["2025-09-24",914,75946,6,0,12,0,0,6,0],["2025-09-24",85,75600,6,0,41,0,0,6,0],["2025-09-24",83,74700,6,0,41,0,0,6,0],["2025-09-24",83,72480,6,0,41,0,0,6,0],["2025-09-24",83,72000,6,0,41,0,0,6,0],["2025-09-24",268,71766,5,0,9,0,0,5,0],["2025-09-24",85,67200,6,0,41,0,0,6,0],["2025-09-24",241,63000,0,0,23,0,0,0,0],["2025-09-24",436,61765,5,0,9,0,0,5,0],["2025-09-24",87,61250,4,0,21,0,0,4,0],["2025-09-24",101,60000,5,0,23,0,0,5,0],["2025-09-24",87,57335,3,0,42,0,0,3,0],["2025-09-24",183,54300,0,0,6,0,0,3,0],["2025-09-24",183,50500,0,0,6,0,0,3,0],["2025-09-23",919,83915867,1,0,21,0,5,0,0],["2025-09-23",111,9649575,12,0,21,0,0,7,0],["2025-09-23",111,9579267,12,0,21,0,0,7,0],["2025-09-23",64,7596580,3,0,30,0,0,3,0],["2025-09-23",859,5401196,0,0,49,0,0,0,0],["2025-09-23",920,4192500,1,0,21,0,0,0,0],["2025-09-23",64,3690000,3,0,30,0,0,3,0],["2025-09-23",539,3232284,0,0,74,0,4,0,0],["2025-09-23",801,2497600,3,0,131,0,0,3,0],["2025-09-23",253,2460574,4,0,21,0,0,4,0],["2025-09-23",111,2082431,12,0,21,0,0,7,0],["2025-09-23",375,1746333,8,0,15,0,0,0,0],["2025-09-23",921,1700000,11,0,1,0,1,0,0],["2025-09-23",334,1697610,5,0,9,0,0,5,0],["2025-09-23",853,1441336,5,0,119,0,0,5,0],["2025-09-23",853,1422001,5,0,119,0,0,5,0],["2025-09-23",853,1347291,5,0,119,0,0,5,0],["2025-09-23",853,1347291,5,0,119,0,0,5,0],["2025-09-23",606,1256933,0,0,74,0,4,0,0],["2025-09-23",853,1233973,5,0,119,0,0,5,0],["2025-09-23",42,1233740,3,0,30,0,0,3,0],["2025-09-23",853,1169936,5,0,119,0,0,5,0],["2025-09-23",853,961057,5,0,119,0,0,5,0],["2025-09-23",853,950385,5,0,119,0,0,5,0],["2025-09-23",730,919903,6,0,64,0,0,6,0],["2025-09-23",334,913362,5,0,9,0,0,5,0],["2025-09-23",64,861946,3,0,30,0,0,3,0],["2025-09-23",853,854329,5,0,119,0,0,5,0],["2025-09-23",853,736927,5,0,119,0,0,5,0],["2025-09-23",49,731012,3,0,6,0,0,3,0],["2025-09-23",853,672390,5,0,119,0,0,5,0],["2025-09-23",334,663502,5,0,9,0,0,5,0],["2025-09-23",334,585795,5,0,9,0,0,5,0],["2025-09-23",385,563635,3,0,6,0,0,3,0],["2025-09-23",64,561514,3,0,30,0,0,3,0],["2025-09-23",314,557712,3,0,6,0,0,3,0],["2025-09-23",334,549930,5,0,9,0,0,5,0],["2025-09-23",385,548734,3,0,6,0,0,3,0],["2025-09-23",334,542159,5,0,9,0,0,5,0],["2025-09-23",334,514065,5,0,9,0,0,5,0],["2025-09-23",334,502110,5,0,9,0,0,5,0],["2025-09-23",334,502110,5,0,9,0,0,5,0],["2025-09-23",759,447208,0,0,77,0,0,0,0],["2025-09-23",101,437908,5,0,33,0,0,5,0],["2025-09-23",46,433867,9,0,97,0,0,0,0],["2025-09-23",334,433369,5,0,9,0,0,5,0],["2025-09-23",334,418425,5,0,9,0,0,5,0],["2025-09-23",334,396308,5,0,9,0,0,5,0],["2025-09-23",101,382848,5,0,33,0,0,5,0],["2025-09-23",912,377500,0,0,49,0,0,0,0],["2025-09-23",7,371979,3,0,6,0,0,3,0],["2025-09-23",334,370605,5,0,9,0,0,5,0],["2025-09-23",7,367494,3,0,6,0,0,3,0],["2025-09-23",334,361639,5,0,9,0,0,5,0],["2025-09-23",334,353270,5,0,9,0,0,5,0],["2025-09-23",466,337767,3,0,42,0,0,3,0],["2025-09-23",334,334740,5,0,9,0,0,5,0],["2025-09-23",913,325700,1,0,2,0,1,0,0],["2025-09-23",913,325700,1,0,2,0,1,0,0],["2025-09-23",913,325700,1,0,2,0,1,0,0],["2025-09-23",913,325700,1,0,2,0,1,0,0],["2025-09-23",49,321743,3,0,6,0,0,3,0],["2025-09-23",334,301864,5,0,9,0,0,5,0],["2025-09-23",334,295886,5,0,9,0,0,5,0],["2025-09-23",334,293695,5,0,9,0,0,5,0],["2025-09-23",195,291043,3,0,6,0,0,3,0],["2025-09-23",7,289903,3,0,6,0,0,3,0],["2025-09-23",7,286327,3,0,6,0,0,3,0],["2025-09-23",334,274965,5,0,9,0,0,5,0],["2025-09-23",334,272696,5,0,9,0,0,5,0],["2025-09-23",334,267792,5,0,9,0,0,5,0],["2025-09-23",334,261202,5,0,9,0,0,5,0],["2025-09-23",46,250000,0,0,23,0,0,0,0],["2025-09-23",46,250000,0,0,23,0,0,0,0],["2025-09-23",46,250000,0,0,23,0,0,0,0],["2025-09-23",334,245078,5,0,9,0,0,5,0],["2025-09-23",334,245078,5,0,9,0,0,5,0],["2025-09-23",334,239100,5,0,9,0,0,5,0],["2025-09-23",334,234318,5,0,9,0,0,5,0],["2025-09-23",334,233122,5,0,9,0,0,5,0],["2025-09-23",334,230134,5,0,9,0,0,5,0],["2025-09-23",334,228341,5,0,9,0,0,5,0],["2025-09-23",918,227583,12,0,21,0,0,7,0],["2025-09-23",334,225153,5,0,9,0,0,5,0],["2025-09-23",458,221500,3,0,30,0,0,3,0],["2025-09-23",662,217260,6,0,14,0,0,6,0],["2025-09-23",334,215447,5,0,9,0,0,5,0],["2025-09-23",334,213879,5,0,9,0,0,5,0],["2025-09-23",334,212098,5,0,9,0,0,5,0],["2025-09-23",334,211603,5,0,9,0,0,5,0],["2025-09-23",334,211603,5,0,9,0,0,5,0],["2025-09-23",334,209213,5,0,9,0,0,5,0],["2025-09-23",334,209213,5,0,9,0,0,5,0],["2025-09-23",334,209213,5,0,9,0,0,5,0],["2025-09-23",334,203235,5,0,9,0,0,5,0],["2025-09-23",334,197633,5,0,9,0,0,5,0],["2025-09-23",334,190682,5,0,9,0,0,5,0],["2025-09-23",334,188291,5,0,9,0,0,5,0],["2025-09-23",334,179325,5,0,9,0,0,5,0],["2025-09-23",334,176336,5,0,9,0,0,5,0],["2025-09-23",46,174599,6,0,23,0,0,6,0],["2025-09-23",334,172152,5,0,9,0,0,5,0],["2025-09-23",334,168026,5,0,9,0,0,5,0],["2025-09-23",334,167370,5,0,9,0,0,5,0],["2025-09-23",334,167370,5,0,9,0,0,5,0],["2025-09-23",334,167370,5,0,9,0,0,5,0],["2025-09-23",334,167370,5,0,9,0,0,5,0],["2025-09-23",334,164381,5,0,9,0,0,5,0],["2025-09-23",111,160862,12,0,21,0,0,7,0],["2025-09-23",334,158294,5,0,9,0,0,5,0],["2025-09-23",334,157208,5,0,9,0,0,5,0],["2025-09-23",334,156013,5,0,9,0,0,5,0],["2025-09-23",655,154560,9,0,16,0,0,0,0],["2025-09-23",334,150035,5,0,9,0,0,5,0],["2025-09-23",334,149438,5,0,9,0,0,5,0],["2025-09-23",42,147420,3,0,30,0,0,3,0],["2025-09-23",334,144456,5,0,9,0,0,5,0],["2025-09-23",334,142264,5,0,9,0,0,5,0],["2025-09-23",334,142264,5,0,9,0,0,5,0],["2025-09-23",318,141888,9,0,16,0,0,0,0],["2025-09-23",334,141069,5,0,9,0,0,5,0],["2025-09-23",334,138703,5,0,9,0,0,5,0],["2025-09-23",334,138678,5,0,9,0,0,5,0],["2025-09-23",334,137483,5,0,9,0,0,5,0],["2025-09-23",334,134860,5,0,9,0,0,5,0],["2025-09-23",334,133896,5,0,9,0,0,5,0],["2025-09-23",60,132500,3,0,6,0,0,3,0],["2025-09-23",915,130000,3,0,6,0,0,3,0],["2025-09-23",334,128516,5,0,9,0,0,5,0],["2025-09-23",334,128117,5,0,9,0,0,5,0],["2025-09-23",195,128096,3,0,6,0,0,3,0],["2025-09-23",334,128071,5,0,9,0,0,5,0],["2025-09-23",334,126278,5,0,9,0,0,5,0],["2025-09-23",334,125528,5,0,9,0,0,5,0],["2025-09-23",334,125528,5,0,9,0,0,5,0],["2025-09-23",334,125528,5,0,9,0,0,5,0],["2025-09-23",334,125528,5,0,9,0,0,5,0],["2025-09-23",334,125528,5,0,9,0,0,5,0],["2025-09-23",334,125528,5,0,9,0,0,5,0],["2025-09-23",334,124930,5,0,9,0,0,5,0],["2025-09-23",195,124762,3,0,6,0,0,3,0],["2025-09-23",195,124662,3,0,6,0,0,3,0],["2025-09-23",334,121374,5,0,9,0,0,5,0],["2025-09-23",334,121343,5,0,9,0,0,5,0],["2025-09-23",334,119550,5,0,9,0,0,5,0],["2025-09-23",334,118355,5,0,9,0,0,5,0],["2025-09-23",334,114768,5,0,9,0,0,5,0],["2025-09-23",307,114520,9,0,16,0,0,0,0],["2025-09-23",334,112179,5,0,9,0,0,5,0],["2025-09-23",334,107595,5,0,9,0,0,5,0],["2025-09-23",334,107595,5,0,9,0,0,5,0],["2025-09-23",334,106436,5,0,9,0,0,5,0],["2025-09-23",334,106296,5,0,9,0,0,5,0],["2025-09-23",334,105204,5,0,9,0,0,5,0],["2025-09-23",334,104606,5,0,9,0,0,5,0],["2025-09-23",334,104009,5,0,9,0,0,5,0],["2025-09-23",7,100960,3,0,6,0,0,3,0],["2025-09-23",334,100532,5,0,9,0,0,5,0],["2025-09-23",289,100000,0,0,7,0,1,0,0],["2025-09-23",36,97108,7,0,20,0,0,4,0],["2025-09-23",853,96056,5,0,125,0,0,5,0],["2025-09-23",853,96056,5,0,119,0,0,5,0],["2025-09-23",853,96056,5,0,119,0,0,5,0],["2025-09-23",853,96056,5,0,119,0,0,5,0],["2025-09-23",334,95640,5,0,9,0,0,5,0],["2025-09-23",334,95640,5,0,9,0,0,5,0],["2025-09-23",26,95566,9,0,16,0,0,0,0],["2025-09-23",334,95015,5,0,9,0,0,5,0],["2025-09-23",334,95015,5,0,9,0,0,5,0],["2025-09-23",334,93249,5,0,9,0,0,5,0],["2025-09-23",334,92651,5,0,9,0,0,5,0],["2025-09-23",60,92000,3,0,6,0,0,3,0],["2025-09-23",334,91337,5,0,9,0,0,5,0],["2025-09-23",56,91000,3,0,6,0,0,3,0],["2025-09-23",458,90000,3,0,30,0,0,3,0],["2025-09-23",334,86345,5,0,9,0,0,5,0],["2025-09-23",197,86264,0,0,0,0,0,0,0],["2025-09-23",334,86076,5,0,9,0,0,5,0],["2025-09-23",334,85820,5,0,9,0,0,5,0],["2025-09-23",334,83685,5,0,9,0,0,5,0],["2025-09-23",334,83685,5,0,9,0,0,5,0],["2025-09-23",334,83368,5,0,9,0,0,5,0],["2025-09-23",373,82085,3,0,14,0,0,3,0],["2025-09-23",334,81294,5,0,9,0,0,5,0],["2025-09-23",334,77708,5,0,9,0,0,5,0],["2025-09-23",334,77110,5,0,9,0,0,5,0],["2025-09-23",914,76544,6,0,12,0,0,6,0],["2025-09-23",914,76245,6,0,12,0,0,6,0],["2025-09-23",914,75946,6,0,12,0,0,6,0],["2025-09-23",914,75049,6,0,12,0,0,6,0],["2025-09-23",334,74173,5,0,9,0,0,5,0],["2025-09-23",334,71730,5,0,9,0,0,5,0],["2025-09-23",377,71627,9,0,16,0,0,0,0],["2025-09-23",373,71342,3,0,14,0,0,3,0],["2025-09-23",922,69869,3,0,14,0,0,3,0],["2025-09-23",334,68656,5,0,9,0,0,5,0],["2025-09-23",334,67668,5,0,9,0,0,5,0],["2025-09-23",917,67500,0,0,56,0,0,0,0],["2025-09-23",334,66948,5,0,9,0,0,5,0],["2025-09-23",334,65752,5,0,9,0,0,5,0],["2025-09-23",334,64557,5,0,9,0,0,5,0],["2025-09-23",334,64557,5,0,9,0,0,5,0],["2025-09-23",334,64365,5,0,9,0,0,5,0],["2025-09-23",87,62885,3,0,42,0,0,3,0],["2025-09-23",334,61300,5,0,9,0,0,5,0],["2025-09-23",60,59000,3,0,6,0,0,3,0],["2025-09-23",87,57690,3,0,42,0,0,3,0],["2025-09-23",87,57585,3,0,42,0,0,3,0],["2025-09-23",373,55316,3,0,14,0,0,3,0],["2025-09-23",916,55000,5,0,50,0,2,5,0],["2025-09-23",56,54000,3,0,6,0,0,3,0],["2025-09-23",373,52311,3,0,14,0,0,3,0],["2025-09-23",373,52311,3,0,14,0,0,3,0],["2025-09-23",373,52311,3,0,14,0,0,3,0],["2025-09-23",171,51000,0,0,60,0,7,0,0],["2025-09-22",885,24967356,10,0,113,0,0,0,0],["2025-09-22",897,11340462,3,0,15,0,0,3,0],["2025-09-22",897,7560308,3,0,15,0,0,3,0],["2025-09-22",427,4580544,3,0,4,0,2,3,0],["2025-09-22",908,3640000,5,0,49,0,0,5,0],["2025-09-22",259,3387552,0,0,87,0,0,0,0],["2025-09-22",882,2968798,12,0,21,0,0,7,0],["2025-09-22",884,2150200,13,0,23,0,0,3,0],["2025-09-22",563,1950000,3,0,57,0,0,3,0],["2025-09-22",653,1823700,12,0,21,0,0,7,0],["2025-09-22",895,1707344,0,0,7,0,1,0,0],["2025-09-22",882,1484399,12,0,21,0,0,7,0],["2025-09-22",893,1255661,7,0,60,0,7,4,0],["2025-09-22",891,1250000,1,0,2,0,1,0,0],["2025-09-22",867,1125000,0,0,7,0,1,0,0],["2025-09-22",245,1093680,5,0,74,0,0,5,0],["2025-09-22",902,1080000,7,0,13,0,3,4,0],["2025-09-22",869,1000000,0,0,72,0,0,0,0],["2025-09-22",894,950000,4,0,28,0,0,4,0],["2025-09-22",894,950000,4,0,28,0,0,4,0],["2025-09-22",1,925000,1,0,2,0,1,0,0],["2025-09-22",96,923991,11,0,21,0,0,0,0],["2025-09-22",1,900000,1,0,2,0,1,0,0],["2025-09-22",46,900000,1,0,2,0,1,0,0],["2025-09-22",106,857798,4,0,2,0,1,4,0],["2025-09-22",876,813074,13,0,57,0,0,3,0],["2025-09-22",863,797000,12,0,21,0,0,7,0],["2025-09-22",4,708333,3,0,4,0,2,3,0],["2025-09-22",245,703080,5,0,9,0,0,5,0],["2025-09-22",82,655648,6,0,40,0,3,6,0],["2025-09-22",865,625000,0,0,11,0,0,0,0],["2025-09-22",32,584955,7,0,19,0,2,4,0],["2025-09-22",245,562464,5,0,9,0,0,5,0],["2025-09-22",245,546840,5,0,74,0,0,5,0],["2025-09-22",911,525140,8,0,15,0,0,0,0],["2025-09-22",903,502173,1,0,2,0,1,0,0],["2025-09-22",904,492300,2,0,8,0,0,1,0],["2025-09-22",901,436633,6,0,26,0,0,6,0],["2025-09-22",875,416667,7,0,74,0,0,4,0],["2025-09-22",46,416000,6,0,37,0,0,6,0],["2025-09-22",864,395833,3,0,4,0,2,3,0],["2025-09-22",83,394200,6,0,92,0,0,6,0],["2025-09-22",193,382320,1,0,2,0,1,0,0],["2025-09-22",211,359964,7,0,22,0,3,4,0],["2025-09-22",912,355000,0,0,49,0,0,0,0],["2025-09-22",101,345382,6,0,92,0,0,6,0],["2025-09-22",466,331180,3,0,42,0,0,3,0],["2025-09-22",166,322534,0,0,0,0,0,0,0],["2025-09-22",466,319555,3,0,42,0,0,3,0],["2025-09-22",888,303059,6,0,10,0,4,6,0],["2025-09-22",101,301156,6,0,137,0,8,6,0],["2025-09-22",866,300000,5,0,32,0,0,5,0],["2025-09-22",905,298750,12,0,21,0,0,7,0],["2025-09-22",910,297500,0,0,6,0,0,3,0],["2025-09-22",195,281892,3,0,30,0,0,3,0],["2025-09-22",117,279221,12,0,21,0,0,7,0],["2025-09-22",245,279000,5,0,74,0,0,5,0],["2025-09-22",903,278310,1,0,2,0,1,0,0],["2025-09-22",879,278000,5,0,75,0,0,5,0],["2025-09-22",195,266744,3,0,30,0,0,3,0],["2025-09-22",888,262823,6,0,10,0,4,6,0],["2025-09-22",79,259525,0,0,6,0,0,3,0],["2025-09-22",888,254886,6,0,10,0,4,6,0],["2025-09-22",878,245000,6,0,92,0,0,6,0],["2025-09-22",877,239265,0,0,0,0,0,0,0],["2025-09-22",46,235200,6,0,92,0,0,6,0],["2025-09-22",868,230000,0,0,7,0,1,0,0],["2025-09-22",896,225000,13,0,7,0,1,3,0],["2025-09-22",888,224857,6,0,10,0,4,6,0],["2025-09-22",614,224107,1,0,8,0,0,0,0],["2025-09-22",245,223200,5,0,9,0,0,5,0],["2025-09-22",245,223200,5,0,74,0,0,5,0],["2025-09-22",892,222900,0,0,23,0,0,0,0],["2025-09-22",275,218575,0,0,61,0,0,0,0],["2025-09-22",101,209243,6,0,99,0,0,6,0],["2025-09-22",900,204237,0,0,26,0,0,0,0],["2025-09-22",371,201600,1,0,2,0,1,0,0],["2025-09-22",909,200000,0,0,15,0,0,0,0],["2025-09-22",13,199800,5,0,9,0,0,5,0],["2025-09-22",887,199000,0,0,82,0,0,0,0],["2025-09-22",13,197400,5,0,9,0,0,5,0],["2025-09-22",458,197000,3,0,30,0,0,3,0],["2025-09-22",613,194600,3,0,70,0,0,3,0],["2025-09-22",32,193750,10,0,18,0,2,2,0],["2025-09-22",899,193407,5,0,7,0,1,5,0],["2025-09-22",107,185282,0,0,51,0,0,7,0],["2025-09-22",46,183710,5,0,7,0,1,5,0],["2025-09-22",898,182900,8,0,15,0,0,0,0],["2025-09-22",458,182625,3,0,30,0,0,3,0],["2025-09-22",161,180000,8,0,15,0,0,0,0],["2025-09-22",613,175800,3,0,70,0,0,3,0],["2025-09-22",13,171000,5,0,9,0,0,5,0],["2025-09-22",888,167251,6,0,10,0,4,6,0],["2025-09-22",907,166667,0,0,60,0,7,0,0],["2025-09-22",888,155148,6,0,10,0,4,6,0],["2025-09-22",13,154800,5,0,9,0,0,5,0],["2025-09-22",890,150000,5,0,7,0,1,5,0],["2025-09-22",32,145600,10,0,18,0,2,2,0],["2025-09-22",195,140563,3,0,30,0,0,3,0],["2025-09-22",465,138283,3,0,91,0,0,3,0],["2025-09-22",195,137139,3,0,30,0,0,3,0],["2025-09-22",195,130138,3,0,30,0,0,3,0],["2025-09-22",903,128334,1,0,2,0,1,0,0],["2025-09-22",101,125000,6,0,48,0,0,6,0],["2025-09-22",32,116100,10,0,18,0,2,2,0],["2025-09-22",13,112800,5,0,9,0,0,5,0],["2025-09-22",101,100000,5,0,33,0,0,5,0],["2025-09-22",101,100000,5,0,33,0,0,5,0],["2025-09-22",101,100000,6,0,92,0,0,6,0],["2025-09-22",211,98650,7,0,22,0,3,4,0],["2025-09-22",117,98052,12,0,21,0,0,7,0],["2025-09-22",873,92083,6,0,26,0,0,6,0],["2025-09-22",883,91500,6,0,0,0,0,6,0],["2025-09-22",880,90000,0,0,0,0,0,0,0],["2025-09-22",475,82500,5,0,12,0,0,5,0],["2025-09-22",101,80000,5,0,33,0,0,5,0],["2025-09-22",101,80000,5,0,33,0,0,5,0],["2025-09-22",874,77000,0,0,56,0,0,0,0],["2025-09-22",881,74000,3,0,4,0,2,3,0],["2025-09-22",892,72500,0,0,23,0,0,0,0],["2025-09-22",906,72500,5,0,49,0,0,5,0],["2025-09-22",906,72500,5,0,49,0,0,5,0],["2025-09-22",32,72000,10,0,18,0,2,2,0],["2025-09-22",889,72000,0,0,11,0,0,0,0],["2025-09-22",32,71400,10,0,18,0,2,2,0],["2025-09-22",871,71000,4,0,8,0,0,4,0],["2025-09-22",13,68400,5,0,9,0,0,5,0],["2025-09-22",112,65000,6,0,50,0,2,6,0],["2025-09-22",18,62500,0,0,11,0,0,0,0],["2025-09-22",609,61500,13,0,6,0,0,3,0],["2025-09-22",226,61324,0,0,77,0,0,0,0],["2025-09-22",872,58000,6,0,26,0,0,6,0],["2025-09-22",870,55587,13,0,66,0,0,3,0],["2025-09-22",18,55000,0,0,11,0,0,0,0],["2025-09-22",886,55000,5,0,43,0,0,5,0],["2025-09-22",32,53900,10,0,18,0,2,2,0],["2025-09-22",67,52700,7,0,31,0,1,4,0],["2025-09-22",32,52300,10,0,18,0,2,2,0],["2025-09-22",910,51015,0,0,0,0,0,0,0],["2025-09-19",63,49308333,5,0,49,0,4,5,0],["2025-09-19",253,19364369,4,0,8,0,0,4,0],["2025-09-19",739,13220742,3,0,129,0,0,3,0],["2025-09-19",846,9124698,3,0,136,0,0,3,0],["2025-09-19",610,7514642,4,0,21,0,0,4,0],["2025-09-19",845,6813562,3,0,135,0,0,3,0],["2025-09-19",812,5486380,8,0,15,0,0,0,0],["2025-09-19",645,4475550,3,0,4,0,2,3,0],["2025-09-19",861,4125000,5,0,49,0,0,5,0],["2025-09-19",818,3837870,9,0,110,0,0,0,0],["2025-09-19",827,3450500,8,0,15,0,0,0,0],["2025-09-19",253,3371377,4,0,21,0,0,4,0],["2025-09-19",808,3333300,12,0,21,0,0,7,0],["2025-09-19",111,2096241,12,0,21,0,0,7,0],["2025-09-19",111,1964570,12,0,21,0,0,7,0],["2025-09-19",85,1904280,5,0,9,0,0,5,0],["2025-09-19",85,1741777,5,0,9,0,0,5,0],["2025-09-19",195,1645976,3,0,6,0,0,3,0],["2025-09-19",833,1566862,5,0,81,0,0,5,0],["2025-09-19",848,1524515,1,0,28,0,0,0,0],["2025-09-19",195,1503921,3,0,52,0,0,3,0],["2025-09-19",853,1307425,5,0,119,0,0,5,0],["2025-09-19",813,1289750,0,0,7,0,1,0,0],["2025-09-19",862,1272286,5,0,90,0,0,5,0],["2025-09-19",853,1226540,5,0,119,0,0,5,0],["2025-09-19",862,1191827,5,0,90,0,0,5,0],["2025-09-19",862,1178878,5,0,90,0,0,5,0],["2025-09-19",859,1092000,0,0,49,0,0,0,0],["2025-09-19",847,1069630,5,0,19,0,0,5,0],["2025-09-19",413,1050000,3,0,50,0,2,3,0],["2025-09-19",193,1022603,4,0,2,0,1,4,0],["2025-09-19",856,953958,0,0,59,0,0,0,0],["2025-09-19",786,945000,4,0,21,0,0,4,0],["2025-09-19",835,942694,5,0,81,0,0,5,0],["2025-09-19",860,940655,5,0,90,0,0,5,0],["2025-09-19",860,923169,5,0,90,0,0,5,0],["2025-09-19",264,869137,6,0,80,0,0,6,0],["2025-09-19",860,822077,5,0,90,0,0,5,0],["2025-09-19",101,771005,5,0,33,0,0,5,0],["2025-09-19",140,750000,1,0,2,0,1,0,0],["2025-09-19",825,741021,5,0,81,0,0,5,0],["2025-09-19",857,728571,5,0,90,0,0,5,0],["2025-09-19",828,720628,7,0,106,0,0,4,0],["2025-09-19",85,716372,5,0,9,0,0,5,0],["2025-09-19",838,710135,3,0,32,0,0,3,0],["2025-09-19",101,687500,6,0,23,0,0,6,0],["2025-09-19",857,672077,5,0,90,0,0,5,0],["2025-09-19",857,670337,5,0,90,0,0,5,0],["2025-09-19",825,655761,5,0,81,0,0,5,0],["2025-09-19",836,622024,5,0,90,0,0,5,0],["2025-09-19",101,616000,0,0,34,0,0,2,0],["2025-09-19",85,614924,5,0,9,0,0,5,0],["2025-09-19",46,614583,0,0,34,0,0,2,0],["2025-09-19",445,612640,5,0,109,0,0,5,0],["2025-09-19",849,612493,5,0,90,0,0,5,0],["2025-09-19",851,611343,5,0,90,0,0,5,0],["2025-09-19",841,601592,5,0,9,0,0,5,0],["2025-09-19",836,584623,5,0,90,0,0,5,0],["2025-09-19",836,578571,5,0,90,0,0,5,0],["2025-09-19",836,578571,5,0,90,0,0,5,0],["2025-09-19",815,560000,5,0,81,0,0,5,0],["2025-09-19",849,546060,5,0,90,0,0,5,0],["2025-09-19",836,541766,5,0,90,0,0,5,0],["2025-09-19",820,514740,0,0,6,0,0,3,0],["2025-09-19",849,514500,5,0,90,0,0,5,0],["2025-09-19",830,507612,5,0,81,0,0,5,0],["2025-09-19",85,501007,5,0,9,0,0,5,0],["2025-09-19",85,501007,5,0,9,0,0,5,0],["2025-09-19",828,481330,7,0,106,0,0,4,0],["2025-09-19",836,468125,5,0,90,0,0,5,0],["2025-09-19",85,462895,5,0,9,0,0,5,0],["2025-09-19",821,462681,5,0,81,0,0,5,0],["2025-09-19",858,456398,5,0,90,0,0,5,0],["2025-09-19",264,454475,6,0,80,0,0,6,0],["2025-09-19",85,452130,5,0,9,0,0,5,0],["2025-09-19",193,436838,4,0,2,0,1,4,0],["2025-09-19",101,432000,7,0,4,0,2,4,0],["2025-09-19",844,428905,8,0,108,0,0,0,0],["2025-09-19",836,419232,5,0,90,0,0,5,0],["2025-09-19",101,412500,0,0,23,0,0,0,0],["2025-09-19",101,412500,0,0,23,0,0,0,0],["2025-09-19",85,409070,5,0,9,0,0,5,0],["2025-09-19",85,405793,5,0,9,0,0,5,0],["2025-09-19",85,404540,5,0,9,0,0,5,0],["2025-09-19",795,400000,7,0,89,0,0,4,0],["2025-09-19",810,365000,8,0,108,0,0,0,0],["2025-09-19",850,356572,5,0,81,0,0,5,0],["2025-09-19",849,345035,5,0,90,0,0,5,0],["2025-09-19",101,310500,0,0,34,0,0,2,0],["2025-09-19",195,305278,3,0,52,0,0,3,0],["2025-09-19",826,300028,5,0,29,0,4,5,0],["2025-09-19",85,292808,5,0,9,0,0,5,0],["2025-09-19",85,249370,5,0,9,0,0,5,0],["2025-09-19",809,247800,3,0,4,0,2,3,0],["2025-09-19",23,245500,5,0,9,0,0,5,0],["2025-09-19",613,243900,3,0,70,0,0,3,0],["2025-09-19",437,237500,3,0,4,0,2,3,0],["2025-09-19",194,234000,12,0,21,0,0,7,0],["2025-09-19",193,228000,4,0,2,0,1,4,0],["2025-09-19",193,228000,4,0,2,0,1,4,0],["2025-09-19",822,227500,0,0,39,0,0,0,0],["2025-09-19",46,225000,5,0,23,0,0,5,0],["2025-09-19",46,221639,5,0,33,0,0,5,0],["2025-09-19",713,218300,5,0,119,0,0,5,0],["2025-09-19",329,216580,5,0,9,0,0,5,0],["2025-09-19",613,211000,3,0,70,0,0,3,0],["2025-09-19",193,206777,4,0,2,0,1,4,0],["2025-09-19",85,202907,5,0,9,0,0,5,0],["2025-09-19",811,200000,3,0,4,0,2,3,0],["2025-09-19",819,200000,7,0,82,0,0,4,0],["2025-09-19",823,197652,12,0,21,0,0,7,0],["2025-09-19",181,192000,6,0,134,0,0,6,0],["2025-09-19",852,192000,5,0,93,0,0,5,0],["2025-09-19",613,189500,3,0,70,0,0,3,0],["2025-09-19",843,185000,6,0,19,0,0,6,0],["2025-09-19",843,185000,6,0,19,0,0,6,0],["2025-09-19",840,184462,6,0,92,0,0,6,0],["2025-09-19",851,180819,5,0,90,0,0,5,0],["2025-09-19",87,175000,4,0,21,0,0,4,0],["2025-09-19",101,169217,0,0,26,0,0,0,0],["2025-09-19",824,168625,6,0,48,0,0,6,0],["2025-09-19",101,163400,0,0,34,0,0,2,0],["2025-09-19",824,161500,6,0,48,0,0,6,0],["2025-09-19",820,156660,0,0,6,0,0,3,0],["2025-09-19",101,150000,3,0,50,0,0,3,0],["2025-09-19",842,149688,0,0,50,0,0,4,0],["2025-09-19",46,135417,0,0,34,0,0,2,0],["2025-09-19",183,134900,0,0,0,0,0,0,0],["2025-09-19",101,134900,0,0,34,0,0,2,0],["2025-09-19",309,129241,0,0,22,0,5,4,0],["2025-09-19",414,128642,3,0,4,0,2,3,0],["2025-09-19",839,122833,0,0,34,0,0,2,0],["2025-09-19",85,120568,5,0,9,0,0,5,0],["2025-09-19",828,120500,7,0,106,0,0,4,0],["2025-09-19",855,120000,3,0,4,0,2,3,0],["2025-09-19",657,115000,7,0,60,0,7,4,0],["2025-09-19",508,113520,0,0,6,0,0,3,0],["2025-09-19",817,113333,7,0,11,0,0,4,0],["2025-09-19",140,111400,1,0,8,0,0,0,0],["2025-09-19",828,111300,7,0,106,0,0,4,0],["2025-09-19",834,104980,0,0,23,0,4,0,0],["2025-09-19",211,104300,7,0,22,0,3,4,0],["2025-09-19",46,103500,0,0,34,0,0,2,0],["2025-09-19",85,102015,5,0,9,0,0,5,0],["2025-09-19",101,99325,5,0,33,0,0,5,0],["2025-09-19",613,93500,3,0,70,0,0,3,0],["2025-09-19",669,90088,6,0,14,0,0,6,0],["2025-09-19",820,89520,0,0,6,0,0,3,0],["2025-09-19",807,88517,6,0,12,0,0,6,0],["2025-09-19",852,88000,5,0,93,0,0,5,0],["2025-09-19",831,85000,11,0,2,0,1,0,0],["2025-09-19",126,84371,0,0,55,0,0,0,0],["2025-09-19",814,84000,0,0,34,0,0,2,0],["2025-09-19",171,81600,0,0,60,0,7,0,0],["2025-09-19",85,80738,5,0,9,0,0,5,0],["2025-09-19",83,79200,6,0,92,0,0,6,0],["2025-09-19",414,75200,3,0,4,0,2,3,0],["2025-09-19",409,75000,0,0,103,0,0,0,0],["2025-09-19",829,75000,3,0,26,0,0,3,0],["2025-09-19",171,68400,0,0,60,0,7,0,0],["2025-09-19",87,67585,3,0,42,0,0,3,0],["2025-09-19",101,67500,6,0,50,0,0,6,0],["2025-09-19",820,67140,0,0,6,0,0,3,0],["2025-09-19",820,67140,0,0,6,0,0,3,0],["2025-09-19",807,65800,6,0,12,0,0,6,0],["2025-09-19",101,65000,6,0,23,0,0,6,0],["2025-09-19",128,64768,0,0,39,0,0,0,0],["2025-09-19",862,64595,5,0,90,0,0,5,0],["2025-09-19",85,64590,5,0,9,0,0,5,0],["2025-09-19",85,64590,5,0,9,0,0,5,0],["2025-09-19",854,61500,0,0,32,0,0,0,0],["2025-09-19",85,60822,5,0,9,0,0,5,0],["2025-09-19",832,60000,3,0,50,0,0,3,0],["2025-09-19",816,59896,3,0,133,0,4,3,0],["2025-09-19",171,54000,0,0,60,0,7,0,0],["2025-09-19",544,53600,3,0,24,0,0,3,0],["2025-09-19",837,51500,6,0,14,0,0,6,0],["2025-09-19",101,51000,3,0,50,0,0,3,0],["2025-09-18",790,98095069,4,0,21,0,0,4,0],["2025-09-18",190,50113928,9,0,19,0,1,0,0],["2025-09-18",778,35000000,0,0,60,0,7,0,0],["2025-09-18",685,15873124,5,0,4,0,4,5,0],["2025-09-18",19,11415320,8,0,15,0,0,0,0],["2025-09-18",779,10759047,4,0,8,0,0,4,0],["2025-09-18",788,9350000,7,0,26,0,0,4,0],["2025-09-18",111,9250736,0,0,114,0,0,2,0],["2025-09-18",111,9000000,12,0,21,0,0,7,0],["2025-09-18",804,5215888,7,0,13,0,3,4,0],["2025-09-18",732,3870300,5,0,119,0,0,5,0],["2025-09-18",111,2298636,12,0,21,0,0,7,0],["2025-09-18",218,2063644,7,0,34,0,0,4,0],["2025-09-18",785,2000000,7,0,26,0,0,4,0],["2025-09-18",806,1815864,0,0,132,0,0,0,0],["2025-09-18",190,1750000,9,0,19,0,1,0,0],["2025-09-18",111,1618356,12,0,21,0,0,7,0],["2025-09-18",221,1498000,0,0,0,0,0,0,0],["2025-09-18",427,1222168,3,0,4,0,2,3,0],["2025-09-18",787,1187784,5,0,119,0,0,5,0],["2025-09-18",800,1139286,6,0,64,0,0,6,0],["2025-09-18",111,1135522,12,0,21,0,0,7,0],["2025-09-18",797,789477,0,0,87,0,0,0,0],["2025-09-18",784,750000,3,0,4,0,2,3,0],["2025-09-18",119,710000,3,0,6,0,0,3,0],["2025-09-18",119,710000,3,0,6,0,0,3,0],["2025-09-18",4,666667,3,0,4,0,2,3,0],["2025-09-18",111,660833,3,0,30,0,0,3,0],["2025-09-18",190,639063,9,0,19,0,1,0,0],["2025-09-18",801,619000,3,0,131,0,0,3,0],["2025-09-18",421,575000,3,0,4,0,2,3,0],["2025-09-18",190,552500,9,0,19,0,1,0,0],["2025-09-18",800,514286,6,0,64,0,0,6,0],["2025-09-18",178,433000,0,0,6,0,0,3,0],["2025-09-18",800,428571,6,0,64,0,0,6,0],["2025-09-18",800,428571,6,0,64,0,0,6,0],["2025-09-18",800,428571,6,0,64,0,0,6,0],["2025-09-18",437,416667,3,0,4,0,2,3,0],["2025-09-18",796,416667,7,0,26,0,0,4,0],["2025-09-18",786,405000,4,0,28,0,0,4,0],["2025-09-18",786,405000,3,0,5,0,0,3,0],["2025-09-18",799,361308,6,0,27,0,0,6,0],["2025-09-18",786,360000,13,0,5,0,0,3,0],["2025-09-18",195,353112,3,0,30,0,0,3,0],["2025-09-18",805,333538,0,0,42,0,0,0,0],["2025-09-18",784,316667,3,0,4,0,2,3,0],["2025-09-18",801,312200,3,0,131,0,0,3,0],["2025-09-18",801,312200,3,0,131,0,0,3,0],["2025-09-18",745,295069,3,0,24,0,2,3,0],["2025-09-18",444,291667,3,0,4,0,2,3,0],["2025-09-18",776,282795,3,0,4,0,2,3,0],["2025-09-18",789,273122,5,0,85,0,4,5,0],["2025-09-18",171,250000,7,0,60,0,7,4,0],["2025-09-18",154,225000,0,0,61,0,0,0,0],["2025-09-18",190,218422,9,0,19,0,1,0,0],["2025-09-18",798,210600,5,0,85,0,0,5,0],["2025-09-18",401,205636,5,0,119,0,0,5,0],["2025-09-18",190,204604,9,0,19,0,1,0,0],["2025-09-18",793,198140,3,0,6,0,0,3,0],["2025-09-18",777,197500,1,0,28,0,0,0,0],["2025-09-18",791,195000,7,0,101,0,0,4,0],["2025-09-18",190,186189,9,0,19,0,1,0,0],["2025-09-18",794,180250,0,0,39,0,0,0,0],["2025-09-18",795,180000,7,0,89,0,0,4,0],["2025-09-18",773,175232,3,0,101,0,0,3,0],["2025-09-18",802,169500,12,0,21,0,0,7,0],["2025-09-18",46,164200,6,0,71,0,0,6,0],["2025-09-18",154,161000,0,0,61,0,0,0,0],["2025-09-18",6,160917,3,0,5,0,0,3,0],["2025-09-18",101,157925,6,0,19,0,0,6,0],["2025-09-18",101,155369,6,0,78,0,0,6,0],["2025-09-18",775,153600,5,0,85,0,0,5,0],["2025-09-18",775,153600,5,0,85,0,0,5,0],["2025-09-18",775,153600,5,0,85,0,0,5,0],["2025-09-18",775,153600,5,0,85,0,0,5,0],["2025-09-18",775,153600,5,0,85,0,0,5,0],["2025-09-18",111,152301,12,0,21,0,0,7,0],["2025-09-18",101,150000,6,0,71,0,0,6,0],["2025-09-18",13,146500,5,0,12,0,0,5,0],["2025-09-18",46,144192,6,0,19,0,0,6,0],["2025-09-18",46,144192,6,0,19,0,0,6,0],["2025-09-18",775,142040,5,0,85,0,0,5,0],["2025-09-18",775,142040,5,0,85,0,0,5,0],["2025-09-18",775,142040,5,0,85,0,0,5,0],["2025-09-18",775,142040,5,0,85,0,0,5,0],["2025-09-18",775,142040,5,0,85,0,0,5,0],["2025-09-18",775,142040,5,0,85,0,0,5,0],["2025-09-18",803,139160,6,0,23,0,0,6,0],["2025-09-18",544,135100,3,0,24,0,0,3,0],["2025-09-18",781,130881,6,0,19,0,0,6,0],["2025-09-18",781,130881,6,0,19,0,0,6,0],["2025-09-18",6,126158,3,0,5,0,0,3,0],["2025-09-18",775,122880,5,0,85,0,0,5,0],["2025-09-18",775,122880,5,0,85,0,0,5,0],["2025-09-18",775,122880,5,0,85,0,0,5,0],["2025-09-18",101,115735,6,0,71,0,0,6,0],["2025-09-18",775,113632,5,0,85,0,0,5,0],["2025-09-18",775,113632,5,0,85,0,0,5,0],["2025-09-18",782,109935,5,0,32,0,0,5,0],["2025-09-18",588,109100,0,0,6,0,0,3,0],["2025-09-18",46,106427,6,0,19,0,0,6,0],["2025-09-18",46,106427,6,0,19,0,0,6,0],["2025-09-18",101,105869,6,0,71,0,0,6,0],["2025-09-18",111,105410,0,0,114,0,0,2,0],["2025-09-18",169,101980,3,0,75,0,0,3,0],["2025-09-18",783,100000,12,0,21,0,0,7,0],["2025-09-18",783,100000,12,0,21,0,0,7,0],["2025-09-18",46,100000,6,0,71,0,0,6,0],["2025-09-18",766,99700,0,0,23,0,0,0,0],["2025-09-18",101,98796,6,0,19,0,0,6,0],["2025-09-18",195,97236,3,0,30,0,0,3,0],["2025-09-18",154,93500,0,0,61,0,0,0,0],["2025-09-18",101,92718,6,0,71,0,0,6,0],["2025-09-18",775,92326,5,0,85,0,0,5,0],["2025-09-18",775,92160,5,0,85,0,0,5,0],["2025-09-18",775,92160,5,0,85,0,0,5,0],["2025-09-18",775,92160,5,0,85,0,0,5,0],["2025-09-18",775,92160,5,0,85,0,0,5,0],["2025-09-18",775,92160,5,0,85,0,0,5,0],["2025-09-18",775,92160,5,0,85,0,0,5,0],["2025-09-18",775,92160,5,0,85,0,0,5,0],["2025-09-18",775,92160,5,0,85,0,0,5,0],["2025-09-18",775,92160,5,0,85,0,0,5,0],["2025-09-18",775,92160,5,0,85,0,0,5,0],["2025-09-18",775,92160,5,0,85,0,0,5,0],["2025-09-18",101,88916,6,0,50,0,0,6,0],["2025-09-18",160,87500,7,0,11,0,0,4,0],["2025-09-18",101,87276,6,0,71,0,0,6,0],["2025-09-18",101,87276,6,0,71,0,0,6,0],["2025-09-18",101,86199,6,0,71,0,0,6,0],["2025-09-18",6,86183,3,0,5,0,0,3,0],["2025-09-18",775,85224,5,0,85,0,0,5,0],["2025-09-18",775,85224,5,0,85,0,0,5,0],["2025-09-18",101,83198,6,0,71,0,0,6,0],["2025-09-18",101,83198,6,0,71,0,0,6,0],["2025-09-18",101,83198,6,0,71,0,0,6,0],["2025-09-18",101,83198,6,0,71,0,0,6,0],["2025-09-18",101,83198,6,0,71,0,0,6,0],["2025-09-18",101,83198,6,0,71,0,0,6,0],["2025-09-18",46,82955,6,0,71,0,0,6,0],["2025-09-18",544,79800,3,0,14,0,0,3,0],["2025-09-18",101,79783,6,0,71,0,0,6,0],["2025-09-18",6,79508,3,0,5,0,0,3,0],["2025-09-18",154,79500,0,0,61,0,0,0,0],["2025-09-18",6,79408,3,0,5,0,0,3,0],["2025-09-18",101,78968,6,0,71,0,0,6,0],["2025-09-18",101,75237,6,0,71,0,0,6,0],["2025-09-18",101,75237,6,0,71,0,0,6,0],["2025-09-18",101,75237,6,0,71,0,0,6,0],["2025-09-18",101,75237,6,0,71,0,0,6,0],["2025-09-18",101,75230,6,0,71,0,0,6,0],["2025-09-18",101,75230,6,0,71,0,0,6,0],["2025-09-18",101,75230,6,0,71,0,0,6,0],["2025-09-18",6,74890,3,0,5,0,0,3,0],["2025-09-18",101,74298,6,0,71,0,0,6,0],["2025-09-18",101,74270,6,0,71,0,0,6,0],["2025-09-18",209,74264,7,0,76,0,0,4,0],["2025-09-18",190,73789,9,0,19,0,1,0,0],["2025-09-18",774,73563,3,0,101,0,0,3,0],["2025-09-18",154,73500,0,0,61,0,0,0,0],["2025-09-18",101,72096,6,0,19,0,0,6,0],["2025-09-18",154,67500,0,0,61,0,0,0,0],["2025-09-18",6,66104,3,0,5,0,0,3,0],["2025-09-18",46,66020,6,0,19,0,0,6,0],["2025-09-18",46,66020,6,0,19,0,0,6,0],["2025-09-18",154,64750,0,0,61,0,0,0,0],["2025-09-18",485,63829,13,0,23,0,2,3,0],["2025-09-18",775,61440,5,0,85,0,0,5,0],["2025-09-18",775,61440,5,0,85,0,0,5,0],["2025-09-18",775,61440,5,0,85,0,0,5,0],["2025-09-18",775,61440,5,0,85,0,0,5,0],["2025-09-18",775,61440,5,0,85,0,0,5,0],["2025-09-18",775,61440,5,0,85,0,0,5,0],["2025-09-18",780,55000,0,0,75,0,0,0,0],["2025-09-18",792,55000,3,0,6,0,0,3,0],["2025-09-18",508,53907,0,0,6,0,0,3,0],["2025-09-18",465,53300,3,0,91,0,0,3,0],["2025-09-18",111,50461,12,0,21,0,0,7,0],["2025-09-17",771,21585978,3,0,82,0,0,3,0],["2025-09-17",380,9189730,0,0,49,0,5,0,0],["2025-09-17",66,8308507,4,0,2,0,1,4,0],["2025-09-17",66,8090725,4,0,2,0,1,4,0],["2025-09-17",380,6436233,3,0,130,0,5,11,0],["2025-09-17",66,5996269,4,0,2,0,1,4,0],["2025-09-17",380,4345780,0,0,49,0,5,0,0],["2025-09-17",769,3750000,7,0,26,0,0,4,0],["2025-09-17",85,3015110,5,0,9,0,0,5,0],["2025-09-17",66,3000000,4,0,2,0,1,4,0],["2025-09-17",380,2956379,0,0,30,0,5,0,0],["2025-09-17",6,2720000,0,0,61,0,0,0,0],["2025-09-17",351,1936871,3,0,30,0,0,3,0],["2025-09-17",221,1895000,0,0,0,0,0,0,0],["2025-09-17",351,1806575,3,0,30,0,0,3,0],["2025-09-17",85,1717025,5,0,9,0,0,5,0],["2025-09-17",763,1671095,3,0,129,0,0,3,0],["2025-09-17",513,1250975,5,0,49,0,0,5,0],["2025-09-17",513,1250975,5,0,49,0,0,5,0],["2025-09-17",274,997588,7,0,89,0,0,4,0],["2025-09-17",206,902998,12,0,21,0,0,7,0],["2025-09-17",85,872795,5,0,9,0,0,5,0],["2025-09-17",761,833333,0,0,26,0,0,0,0],["2025-09-17",664,793923,7,0,31,0,0,4,0],["2025-09-17",757,737350,0,0,7,0,1,0,0],["2025-09-17",85,736775,5,0,9,0,0,5,0],["2025-09-17",85,695969,5,0,9,0,0,5,0],["2025-09-17",726,689156,0,0,24,0,0,0,0],["2025-09-17",85,634760,5,0,9,0,0,5,0],["2025-09-17",85,614924,5,0,9,0,0,5,0],["2025-09-17",85,612090,5,0,9,0,0,5,0],["2025-09-17",85,602840,5,0,9,0,0,5,0],["2025-09-17",664,602580,7,0,31,0,0,4,0],["2025-09-17",106,596535,4,0,2,0,1,4,0],["2025-09-17",209,584304,7,0,76,0,0,4,0],["2025-09-17",209,580030,7,0,76,0,0,4,0],["2025-09-17",758,556927,1,0,21,0,0,0,0],["2025-09-17",85,555415,5,0,9,0,0,5,0],["2025-09-17",85,555415,5,0,9,0,0,5,0],["2025-09-17",205,543203,0,0,0,0,0,0,0],["2025-09-17",85,538413,5,0,9,0,0,5,0],["2025-09-17",662,510600,6,0,14,0,0,6,0],["2025-09-17",762,499636,1,0,1,0,1,0,0],["2025-09-17",6,450000,0,0,61,0,0,0,0],["2025-09-17",245,437472,5,0,74,0,0,5,0],["2025-09-17",83,413650,6,0,41,0,0,6,0],["2025-09-17",436,411810,5,0,9,0,0,5,0],["2025-09-17",436,397130,5,0,9,0,0,5,0],["2025-09-17",465,396200,0,0,72,0,0,0,0],["2025-09-17",85,395592,5,0,9,0,0,5,0],["2025-09-17",85,381989,5,0,9,0,0,5,0],["2025-09-17",85,373488,5,0,9,0,0,5,0],["2025-09-17",85,351952,5,0,9,0,0,5,0],["2025-09-17",440,348500,6,0,26,0,0,6,0],["2025-09-17",85,340050,5,0,9,0,0,5,0],["2025-09-17",85,311713,5,0,9,0,0,5,0],["2025-09-17",85,299244,5,0,9,0,0,5,0],["2025-09-17",96,295657,0,0,46,0,0,0,0],["2025-09-17",85,294710,5,0,9,0,0,5,0],["2025-09-17",576,292834,0,0,43,0,0,4,0],["2025-09-17",664,288279,7,0,31,0,0,4,0],["2025-09-17",46,285714,7,0,7,0,1,4,0],["2025-09-17",85,279973,5,0,9,0,0,5,0],["2025-09-17",85,277707,5,0,9,0,0,5,0],["2025-09-17",106,276816,4,0,2,0,1,4,0],["2025-09-17",83,276400,6,0,41,0,0,6,0],["2025-09-17",85,272040,5,0,9,0,0,5,0],["2025-09-17",85,263539,5,0,9,0,0,5,0],["2025-09-17",85,255038,5,0,9,0,0,5,0],["2025-09-17",60,255000,4,0,127,0,0,4,0],["2025-09-17",436,254754,5,0,9,0,0,5,0],["2025-09-17",85,249370,5,0,9,0,0,5,0],["2025-09-17",85,249370,5,0,9,0,0,5,0],["2025-09-17",247,248331,6,0,41,0,0,6,0],["2025-09-17",85,243703,5,0,9,0,0,5,0],["2025-09-17",351,243297,3,0,30,0,0,3,0],["2025-09-17",85,240302,5,0,9,0,0,5,0],["2025-09-17",85,238035,5,0,9,0,0,5,0],["2025-09-17",85,233501,5,0,9,0,0,5,0],["2025-09-17",85,226700,5,0,9,0,0,5,0],["2025-09-17",109,222520,3,0,52,0,0,3,0],["2025-09-17",85,221033,5,0,9,0,0,5,0],["2025-09-17",759,219288,0,0,77,0,0,0,0],["2025-09-17",85,218198,5,0,9,0,0,5,0],["2025-09-17",85,218198,5,0,9,0,0,5,0],["2025-09-17",260,215433,5,0,9,0,0,5,0],["2025-09-17",260,215365,5,0,9,0,0,5,0],["2025-09-17",85,212531,5,0,9,0,0,5,0],["2025-09-17",85,212531,5,0,9,0,0,5,0],["2025-09-17",85,209697,5,0,9,0,0,5,0],["2025-09-17",260,204535,5,0,9,0,0,5,0],["2025-09-17",85,204030,5,0,9,0,0,5,0],["2025-09-17",380,203754,0,0,6,0,5,3,0],["2025-09-17",106,199250,4,0,2,0,1,4,0],["2025-09-17",85,195529,5,0,9,0,0,5,0],["2025-09-17",85,189861,5,0,9,0,0,5,0],["2025-09-17",436,187653,5,0,9,0,0,5,0],["2025-09-17",764,187500,0,0,14,0,0,0,0],["2025-09-17",613,187000,3,0,30,0,0,3,0],["2025-09-17",106,186500,4,0,2,0,1,4,0],["2025-09-17",106,186000,4,0,2,0,1,4,0],["2025-09-17",380,182106,0,0,130,0,5,11,0],["2025-09-17",85,181360,5,0,9,0,0,5,0],["2025-09-17",766,178900,0,0,23,0,0,0,0],["2025-09-17",85,178526,5,0,9,0,0,5,0],["2025-09-17",260,176826,5,0,9,0,0,5,0],["2025-09-17",260,176826,5,0,9,0,0,5,0],["2025-09-17",260,176826,5,0,9,0,0,5,0],["2025-09-17",106,171500,4,0,2,0,1,4,0],["2025-09-17",85,170025,5,0,9,0,0,5,0],["2025-09-17",260,167934,5,0,9,0,0,5,0],["2025-09-17",85,165491,5,0,9,0,0,5,0],["2025-09-17",436,164730,5,0,9,0,0,5,0],["2025-09-17",131,164376,0,0,57,0,0,0,0],["2025-09-17",576,159498,0,0,43,0,0,4,0],["2025-09-17",436,158841,5,0,9,0,0,5,0],["2025-09-17",85,158690,5,0,9,0,0,5,0],["2025-09-17",85,158690,5,0,9,0,0,5,0],["2025-09-17",85,155290,5,0,9,0,0,5,0],["2025-09-17",765,154012,5,0,72,0,0,5,0],["2025-09-17",106,148500,4,0,2,0,1,4,0],["2025-09-17",83,148400,6,0,41,0,0,6,0],["2025-09-17",85,147355,5,0,9,0,0,5,0],["2025-09-17",85,147355,5,0,9,0,0,5,0],["2025-09-17",85,147355,5,0,9,0,0,5,0],["2025-09-17",83,146000,6,0,41,0,0,6,0],["2025-09-17",772,142498,3,0,101,0,0,3,0],["2025-09-17",85,140554,5,0,9,0,0,5,0],["2025-09-17",83,136000,6,0,41,0,0,6,0],["2025-09-17",772,134355,3,0,101,0,0,3,0],["2025-09-17",85,131485,5,0,9,0,0,5,0],["2025-09-17",436,130013,5,0,9,0,0,5,0],["2025-09-17",36,128117,7,0,20,0,0,4,0],["2025-09-17",83,127260,6,0,41,0,0,6,0],["2025-09-17",46,126337,3,0,101,0,0,3,0],["2025-09-17",85,121851,5,0,9,0,0,5,0],["2025-09-17",83,120000,6,0,41,0,0,6,0],["2025-09-17",85,113350,5,0,9,0,0,5,0],["2025-09-17",85,113350,5,0,9,0,0,5,0],["2025-09-17",85,112783,5,0,9,0,0,5,0],["2025-09-17",436,111793,5,0,9,0,0,5,0],["2025-09-17",85,109950,5,0,9,0,0,5,0],["2025-09-17",85,106549,5,0,9,0,0,5,0],["2025-09-17",85,102015,5,0,9,0,0,5,0],["2025-09-17",85,102015,5,0,9,0,0,5,0],["2025-09-17",101,100000,5,0,33,0,0,5,0],["2025-09-17",101,100000,5,0,33,0,0,5,0],["2025-09-17",768,99900,3,0,30,0,0,3,0],["2025-09-17",131,98251,6,0,57,0,0,6,0],["2025-09-17",188,98053,0,0,17,0,0,0,0],["2025-09-17",760,98000,5,0,9,0,0,5,0],["2025-09-17",351,96245,3,0,30,0,0,3,0],["2025-09-17",60,95000,3,0,128,0,0,3,0],["2025-09-17",85,91813,5,0,9,0,0,5,0],["2025-09-17",83,91200,6,0,41,0,0,6,0],["2025-09-17",85,85013,5,0,9,0,0,5,0],["2025-09-17",85,85013,5,0,9,0,0,5,0],["2025-09-17",409,85000,0,0,103,0,0,0,0],["2025-09-17",409,85000,0,0,103,0,0,0,0],["2025-09-17",241,82500,0,0,23,0,0,0,0],["2025-09-17",131,80776,0,0,57,0,0,0,0],["2025-09-17",101,80000,5,0,33,0,0,5,0],["2025-09-17",85,79345,5,0,9,0,0,5,0],["2025-09-17",101,68640,6,0,33,0,0,6,0],["2025-09-17",85,68010,5,0,9,0,0,5,0],["2025-09-17",85,68010,5,0,9,0,0,5,0],["2025-09-17",85,68010,5,0,9,0,0,5,0],["2025-09-17",770,67500,1,0,28,0,0,0,0],["2025-09-17",767,66687,0,0,39,0,0,0,0],["2025-09-17",83,66000,6,0,41,0,0,6,0],["2025-09-17",6,65848,3,0,5,0,0,3,0],["2025-09-17",516,65500,5,0,74,0,0,5,0],["2025-09-17",46,61600,3,0,101,0,0,3,0],["2025-09-17",85,61209,5,0,9,0,0,5,0],["2025-09-17",96,61000,0,0,46,0,0,0,0],["2025-09-17",247,60465,6,0,41,0,0,6,0],["2025-09-16",725,119522962,1,0,21,0,0,0,0],["2025-09-16",702,65000000,3,0,15,0,0,3,0],["2025-09-16",752,14449875,5,0,119,0,0,5,0],["2025-09-16",752,14449875,5,0,119,0,0,5,0],["2025-09-16",165,10283792,4,0,21,0,0,4,0],["2025-09-16",111,9250736,0,0,114,0,0,2,0],["2025-09-16",111,9250736,0,0,114,0,0,2,0],["2025-09-16",111,9250736,0,0,114,0,0,2,0],["2025-09-16",111,8100246,12,0,21,0,0,7,0],["2025-09-16",111,7125224,12,0,21,0,0,7,0],["2025-09-16",708,6098600,3,0,15,0,0,3,0],["2025-09-16",111,6048000,12,0,21,0,0,7,0],["2025-09-16",117,6000000,12,0,21,0,0,7,0],["2025-09-16",111,5400164,12,0,21,0,0,7,0],["2025-09-16",111,4750150,12,0,21,0,0,7,0],["2025-09-16",418,4513015,5,0,119,0,0,5,0],["2025-09-16",111,4032000,12,0,21,0,0,7,0],["2025-09-16",713,3869842,5,0,119,0,0,5,0],["2025-09-16",731,3801083,5,0,119,0,0,5,0],["2025-09-16",541,3687003,5,0,119,0,0,5,0],["2025-09-16",732,3377246,5,0,119,0,0,5,0],["2025-09-16",749,2889731,5,0,119,0,0,5,0],["2025-09-16",418,2785784,5,0,119,0,0,5,0],["2025-09-16",418,2707707,5,0,119,0,0,5,0],["2025-09-16",713,2558291,5,0,119,0,0,5,0],["2025-09-16",111,2391159,12,0,21,0,0,7,0],["2025-09-16",111,2179290,12,0,21,0,0,7,0],["2025-09-16",713,2169451,5,0,119,0,0,5,0],["2025-09-16",245,2168415,5,0,119,0,0,5,0],["2025-09-16",713,2038199,5,0,119,0,0,5,0],["2025-09-16",713,2015581,5,0,119,0,0,5,0],["2025-09-16",715,2010040,5,0,119,0,0,5,0],["2025-09-16",245,2000948,5,0,119,0,0,5,0],["2025-09-16",742,1950000,3,0,126,0,0,3,0],["2025-09-16",610,1945521,3,0,30,0,0,3,0],["2025-09-16",707,1665532,5,0,119,0,0,5,0],["2025-09-16",418,1609786,5,0,119,0,0,5,0],["2025-09-16",541,1609272,5,0,119,0,0,5,0],["2025-09-16",659,1599268,5,0,119,0,0,5,0],["2025-09-16",245,1566173,5,0,119,0,0,5,0],["2025-09-16",726,1557956,0,0,24,0,0,0,0],["2025-09-16",659,1556510,5,0,119,0,0,5,0],["2025-09-16",111,1542891,12,0,21,0,0,7,0],["2025-09-16",538,1500000,7,0,26,0,0,4,0],["2025-09-16",245,1495161,5,0,119,0,0,5,0],["2025-09-16",418,1486051,5,0,119,0,0,5,0],["2025-09-16",245,1450725,5,0,119,0,0,5,0],["2025-09-16",710,1364664,5,0,119,0,0,5,0],["2025-09-16",418,1348611,5,0,119,0,0,5,0],["2025-09-16",245,1347468,5,0,119,0,0,5,0],["2025-09-16",736,1340500,5,0,119,0,0,5,0],["2025-09-16",245,1333310,5,0,119,0,0,5,0],["2025-09-16",719,1325901,6,0,71,0,0,6,0],["2025-09-16",719,1325901,6,0,71,0,0,6,0],["2025-09-16",611,1312500,12,0,21,0,0,7,0],["2025-09-16",245,1311389,5,0,119,0,0,5,0],["2025-09-16",186,1302525,5,0,9,0,0,5,0],["2025-09-16",713,1299927,5,0,119,0,0,5,0],["2025-09-16",245,1284361,5,0,119,0,0,5,0],["2025-09-16",245,1248990,5,0,119,0,0,5,0],["2025-09-16",728,1237786,5,0,119,0,0,5,0],["2025-09-16",713,1231666,5,0,119,0,0,5,0],["2025-09-16",245,1216529,5,0,119,0,0,5,0],["2025-09-16",245,1181463,5,0,119,0,0,5,0],["2025-09-16",245,1181463,5,0,119,0,0,5,0],["2025-09-16",245,1176685,5,0,119,0,0,5,0],["2025-09-16",749,1155498,5,0,119,0,0,5,0],["2025-09-16",245,1144082,5,0,119,0,0,5,0],["2025-09-16",728,1109357,5,0,119,0,0,5,0],["2025-09-16",713,1108042,5,0,119,0,0,5,0],["2025-09-16",314,1105090,3,0,52,0,0,3,0],["2025-09-16",713,1102918,5,0,119,0,0,5,0],["2025-09-16",754,1088729,5,0,119,0,0,5,0],["2025-09-16",713,1084725,5,0,119,0,0,5,0],["2025-09-16",245,1075080,5,0,119,0,0,5,0],["2025-09-16",541,1064226,5,0,119,0,0,5,0],["2025-09-16",733,1058296,5,0,119,0,0,5,0],["2025-09-16",736,1041600,5,0,119,0,0,5,0],["2025-09-16",245,1028456,5,0,119,0,0,5,0],["2025-09-16",245,1016269,5,0,119,0,0,5,0],["2025-09-16",245,991743,5,0,119,0,0,5,0],["2025-09-16",245,973431,5,0,119,0,0,5,0],["2025-09-16",245,970663,5,0,119,0,0,5,0],["2025-09-16",245,970172,5,0,119,0,0,5,0],["2025-09-16",245,931271,5,0,119,0,0,5,0],["2025-09-16",713,920762,5,0,119,0,0,5,0],["2025-09-16",6,920000,3,0,5,0,0,3,0],["2025-09-16",730,919903,6,0,64,0,0,6,0],["2025-09-16",186,891299,5,0,9,0,0,5,0],["2025-09-16",705,883500,5,0,119,0,0,5,0],["2025-09-16",245,876146,5,0,119,0,0,5,0],["2025-09-16",705,854714,5,0,119,0,0,5,0],["2025-09-16",245,846043,5,0,119,0,0,5,0],["2025-09-16",748,805600,5,0,119,0,0,5,0],["2025-09-16",486,805203,5,0,119,0,0,5,0],["2025-09-16",750,793450,5,0,9,0,0,5,0],["2025-09-16",245,791483,5,0,119,0,0,5,0],["2025-09-16",245,778441,5,0,119,0,0,5,0],["2025-09-16",245,764956,5,0,119,0,0,5,0],["2025-09-16",713,756798,5,0,119,0,0,5,0],["2025-09-16",727,752901,5,0,119,0,0,5,0],["2025-09-16",713,746550,5,0,119,0,0,5,0],["2025-09-16",711,736910,5,0,119,0,0,5,0],["2025-09-16",743,729829,5,0,119,0,0,5,0],["2025-09-16",703,725400,5,0,119,0,0,5,0],["2025-09-16",748,721445,5,0,119,0,0,5,0],["2025-09-16",736,716100,5,0,119,0,0,5,0],["2025-09-16",705,706800,5,0,119,0,0,5,0],["2025-09-16",245,705369,5,0,119,0,0,5,0],["2025-09-16",748,701486,5,0,119,0,0,5,0],["2025-09-16",245,696623,5,0,119,0,0,5,0],["2025-09-16",740,689086,5,0,119,0,0,5,0],["2025-09-16",101,688360,5,0,33,0,0,5,0],["2025-09-16",659,677492,5,0,119,0,0,5,0],["2025-09-16",245,675543,5,0,119,0,0,5,0],["2025-09-16",659,670260,5,0,119,0,0,5,0],["2025-09-16",659,670260,5,0,119,0,0,5,0],["2025-09-16",245,670096,5,0,119,0,0,5,0],["2025-09-16",228,667331,5,0,9,0,0,5,0],["2025-09-16",111,660833,3,0,30,0,0,3,0],["2025-09-16",263,651443,5,0,119,0,0,5,0],["2025-09-16",721,650805,5,0,119,0,0,5,0],["2025-09-16",701,643830,5,0,119,0,0,5,0],["2025-09-16",659,637112,5,0,119,0,0,5,0],["2025-09-16",749,623188,5,0,119,0,0,5,0],["2025-09-16",717,613915,5,0,119,0,0,5,0],["2025-09-16",228,611404,5,0,9,0,0,5,0],["2025-09-16",186,607845,5,0,9,0,0,5,0],["2025-09-16",716,604442,5,0,119,0,0,5,0],["2025-09-16",713,595652,5,0,119,0,0,5,0],["2025-09-16",714,594921,5,0,119,0,0,5,0],["2025-09-16",738,588983,5,0,119,0,0,5,0],["2025-09-16",713,587968,5,0,119,0,0,5,0],["2025-09-16",717,585457,5,0,119,0,0,5,0],["2025-09-16",747,581250,5,0,119,0,0,5,0],["2025-09-16",729,580670,5,0,119,0,0,5,0],["2025-09-16",743,566858,5,0,119,0,0,5,0],["2025-09-16",418,565094,5,0,119,0,0,5,0],["2025-09-16",186,564428,5,0,9,0,0,5,0],["2025-09-16",186,558225,5,0,9,0,0,5,0],["2025-09-16",245,550958,5,0,119,0,0,5,0],["2025-09-16",737,549475,5,0,119,0,0,5,0],["2025-09-16",737,548753,5,0,119,0,0,5,0],["2025-09-16",713,547748,5,0,119,0,0,5,0],["2025-09-16",755,544077,5,0,119,0,0,5,0],["2025-09-16",747,532359,5,0,119,0,0,5,0],["2025-09-16",734,531429,5,0,119,0,0,5,0],["2025-09-16",747,529161,5,0,119,0,0,5,0],["2025-09-16",753,524786,5,0,119,0,0,5,0],["2025-09-16",245,523863,5,0,119,0,0,5,0],["2025-09-16",117,521654,12,0,21,0,0,7,0],["2025-09-16",186,520390,5,0,9,0,0,5,0],["2025-09-16",713,517005,5,0,119,0,0,5,0],["2025-09-16",263,511943,5,0,119,0,0,5,0],["2025-09-16",245,511682,5,0,119,0,0,5,0],["2025-09-16",245,511682,5,0,119,0,0,5,0],["2025-09-16",64,506612,3,0,30,0,0,3,0],["2025-09-16",704,505300,5,0,119,0,0,5,0],["2025-09-16",245,504897,5,0,119,0,0,5,0],["2025-09-16",716,503896,5,0,119,0,0,5,0],["2025-09-16",186,489998,5,0,9,0,0,5,0],["2025-09-16",186,480694,5,0,9,0,0,5,0],["2025-09-16",748,479857,5,0,119,0,0,5,0],["2025-09-16",704,479756,5,0,119,0,0,5,0],["2025-09-16",186,478213,5,0,9,0,0,5,0],["2025-09-16",737,467644,5,0,119,0,0,5,0],["2025-09-16",245,466638,5,0,119,0,0,5,0],["2025-09-16",245,464743,5,0,119,0,0,5,0],["2025-09-16",245,464743,5,0,119,0,0,5,0],["2025-09-16",737,464114,5,0,119,0,0,5,0],["2025-09-16",314,463000,3,0,52,0,0,3,0],["2025-09-16",245,459473,5,0,119,0,0,5,0],["2025-09-16",186,458985,5,0,9,0,0,5,0],["2025-09-16",186,457745,5,0,9,0,0,5,0],["2025-09-16",741,455514,5,0,119,0,0,5,0],["2025-09-16",704,453468,5,0,119,0,0,5,0],["2025-09-16",704,453096,5,0,119,0,0,5,0],["2025-09-16",186,452783,5,0,9,0,0,5,0],["2025-09-16",186,452783,5,0,9,0,0,5,0],["2025-09-16",228,451448,5,0,9,0,0,5,0],["2025-09-16",186,434175,5,0,9,0,0,5,0],["2025-09-16",719,427710,6,0,71,0,0,6,0],["2025-09-16",719,427710,6,0,71,0,0,6,0],["2025-09-16",719,427710,6,0,71,0,0,6,0],["2025-09-16",743,422929,5,0,119,0,0,5,0],["2025-09-16",747,418416,5,0,119,0,0,5,0],["2025-09-16",186,414947,5,0,9,0,0,5,0],["2025-09-16",724,408398,5,0,119,0,0,5,0],["2025-09-16",748,405657,5,0,119,0,0,5,0],["2025-09-16",748,401229,5,0,119,0,0,5,0],["2025-09-16",117,400706,12,0,21,0,0,7,0],["2025-09-16",722,398571,5,0,119,0,0,5,0],["2025-09-16",117,391248,12,0,21,0,0,7,0],["2025-09-16",245,390472,5,0,119,0,0,5,0],["2025-09-16",748,385728,5,0,119,0,0,5,0],["2025-09-16",723,385290,5,0,119,0,0,5,0],["2025-09-16",718,383293,5,0,119,0,0,5,0],["2025-09-16",709,379533,5,0,119,0,0,5,0],["2025-09-16",245,377049,5,0,119,0,0,5,0],["2025-09-16",737,376717,5,0,119,0,0,5,0],["2025-09-16",737,376707,5,0,119,0,0,5,0],["2025-09-16",748,368457,5,0,119,0,0,5,0],["2025-09-16",560,359542,5,0,119,0,0,5,0],["2025-09-16",245,358852,5,0,119,0,0,5,0],["2025-09-16",748,356500,5,0,119,0,0,5,0],["2025-09-16",186,347340,5,0,9,0,0,5,0],["2025-09-16",737,346522,5,0,119,0,0,5,0],["2025-09-16",744,344933,5,0,119,0,0,5,0],["2025-09-16",744,344933,5,0,119,0,0,5,0],["2025-09-16",744,344932,5,0,119,0,0,5,0],["2025-09-16",744,344932,5,0,119,0,0,5,0],["2025-09-16",186,344239,5,0,9,0,0,5,0],["2025-09-16",245,341527,5,0,119,0,0,5,0],["2025-09-16",186,341138,5,0,9,0,0,5,0],["2025-09-16",746,340050,5,0,9,0,0,5,0],["2025-09-16",746,333816,5,0,9,0,0,5,0],["2025-09-16",744,333806,5,0,119,0,0,5,0],["2025-09-16",744,333806,5,0,119,0,0,5,0],["2025-09-16",186,331834,5,0,9,0,0,5,0],["2025-09-16",245,327723,5,0,119,0,0,5,0],["2025-09-16",186,322530,5,0,9,0,0,5,0],["2025-09-16",718,321071,5,0,119,0,0,5,0],["2025-09-16",186,310125,5,0,9,0,0,5,0],["2025-09-16",660,310000,5,0,119,0,0,5,0],["2025-09-16",228,308416,5,0,9,0,0,5,0],["2025-09-16",737,298862,5,0,119,0,0,5,0],["2025-09-16",713,298468,5,0,119,0,0,5,0],["2025-09-16",745,295069,3,0,24,0,2,3,0],["2025-09-16",186,288416,5,0,9,0,0,5,0],["2025-09-16",245,285948,5,0,119,0,0,5,0],["2025-09-16",228,283201,5,0,9,0,0,5,0],["2025-09-16",747,279000,5,0,119,0,0,5,0],["2025-09-16",746,277707,5,0,9,0,0,5,0],["2025-09-16",186,272910,5,0,9,0,0,5,0],["2025-09-16",186,263606,5,0,9,0,0,5,0],["2025-09-16",245,262477,5,0,119,0,0,5,0],["2025-09-16",186,260505,5,0,9,0,0,5,0],["2025-09-16",186,260505,5,0,9,0,0,5,0],["2025-09-16",186,258644,5,0,9,0,0,5,0],["2025-09-16",228,257966,5,0,9,0,0,5,0],["2025-09-16",314,257036,3,0,6,0,0,3,0],["2025-09-16",186,253682,5,0,9,0,0,5,0],["2025-09-16",186,251822,5,0,9,0,0,5,0],["2025-09-16",186,251201,5,0,9,0,0,5,0],["2025-09-16",186,251201,5,0,9,0,0,5,0],["2025-09-16",245,250569,5,0,119,0,0,5,0],["2025-09-16",186,244379,5,0,9,0,0,5,0],["2025-09-16",186,243758,5,0,9,0,0,5,0],["2025-09-16",751,237048,3,0,15,0,0,3,0],["2025-09-16",186,236936,5,0,9,0,0,5,0],["2025-09-16",186,235695,5,0,9,0,0,5,0],["2025-09-16",186,235695,5,0,9,0,0,5,0],["2025-09-16",739,234000,3,0,7,0,1,3,0],["2025-09-16",713,231858,5,0,119,0,0,5,0],["2025-09-16",84,228167,3,0,6,0,0,3,0],["2025-09-16",186,226391,5,0,9,0,0,5,0],["2025-09-16",101,225079,5,0,33,0,0,5,0],["2025-09-16",186,221429,5,0,9,0,0,5,0],["2025-09-16",592,221150,11,0,21,0,0,0,0],["2025-09-16",186,217088,5,0,9,0,0,5,0],["2025-09-16",228,215926,5,0,9,0,0,5,0],["2025-09-16",186,213986,5,0,9,0,0,5,0],["2025-09-16",186,210885,5,0,9,0,0,5,0],["2025-09-16",186,209024,5,0,9,0,0,5,0],["2025-09-16",186,207784,5,0,9,0,0,5,0],["2025-09-16",746,206864,5,0,9,0,0,5,0],["2025-09-16",712,200000,3,0,15,0,0,3,0],["2025-09-16",407,198850,12,0,21,0,0,7,0],["2025-09-16",660,196850,5,0,119,0,0,5,0],["2025-09-16",228,196266,5,0,9,0,0,5,0],["2025-09-16",186,195379,5,0,9,0,0,5,0],["2025-09-16",46,195000,0,0,7,0,1,0,0],["2025-09-16",186,192278,5,0,9,0,0,5,0],["2025-09-16",706,185000,3,0,15,0,0,3,0],["2025-09-16",746,183627,5,0,9,0,0,5,0],["2025-09-16",245,182554,5,0,125,0,0,5,0],["2025-09-16",186,182354,5,0,9,0,0,5,0],["2025-09-16",186,181113,5,0,9,0,0,5,0],["2025-09-16",64,180000,3,0,30,0,0,3,0],["2025-09-16",46,176922,5,0,7,0,1,5,0],["2025-09-16",186,176151,5,0,9,0,0,5,0],["2025-09-16",274,171649,7,0,89,0,0,4,0],["2025-09-16",314,166531,3,0,52,0,0,3,0],["2025-09-16",186,164366,5,0,9,0,0,5,0],["2025-09-16",186,164366,5,0,9,0,0,5,0],["2025-09-16",186,163746,5,0,9,0,0,5,0],["2025-09-16",245,163171,5,0,125,0,0,5,0],["2025-09-16",186,160025,5,0,9,0,0,5,0],["2025-09-16",186,160025,5,0,9,0,0,5,0],["2025-09-16",186,156303,5,0,9,0,0,5,0],["2025-09-16",746,155856,5,0,9,0,0,5,0],["2025-09-16",186,155063,5,0,9,0,0,5,0],["2025-09-16",245,153322,5,0,125,0,0,5,0],["2025-09-16",186,151961,5,0,9,0,0,5,0],["2025-09-16",186,151961,5,0,9,0,0,5,0],["2025-09-16",228,151420,5,0,9,0,0,5,0],["2025-09-16",746,141688,5,0,9,0,0,5,0],["2025-09-16",186,138936,5,0,9,0,0,5,0],["2025-09-16",245,137264,5,0,125,0,0,5,0],["2025-09-16",746,134887,5,0,9,0,0,5,0],["2025-09-16",186,131493,5,0,9,0,0,5,0],["2025-09-16",746,130353,5,0,9,0,0,5,0],["2025-09-16",186,130253,5,0,9,0,0,5,0],["2025-09-16",746,127519,5,0,9,0,0,5,0],["2025-09-16",186,125291,5,0,9,0,0,5,0],["2025-09-16",101,124740,6,0,33,0,0,6,0],["2025-09-16",186,124050,5,0,9,0,0,5,0],["2025-09-16",186,124050,5,0,9,0,0,5,0],["2025-09-16",186,122810,5,0,9,0,0,5,0],["2025-09-16",228,120581,5,0,9,0,0,5,0],["2025-09-16",186,119088,5,0,9,0,0,5,0],["2025-09-16",186,117848,5,0,9,0,0,5,0],["2025-09-16",186,117848,5,0,9,0,0,5,0],["2025-09-16",101,117200,5,0,33,0,0,5,0],["2025-09-16",186,116607,5,0,9,0,0,5,0],["2025-09-16",245,110914,5,0,125,0,0,5,0],["2025-09-16",418,109616,5,0,119,0,0,5,0],["2025-09-16",186,104202,5,0,9,0,0,5,0],["2025-09-16",101,100000,5,0,33,0,0,5,0],["2025-09-16",101,100000,5,0,33,0,0,5,0],["2025-09-16",101,100000,5,0,33,0,0,5,0],["2025-09-16",719,99798,6,0,71,0,0,6,0],["2025-09-16",719,99798,6,0,71,0,0,6,0],["2025-09-16",186,99240,5,0,9,0,0,5,0],["2025-09-16",186,99240,5,0,9,0,0,5,0],["2025-09-16",186,99240,5,0,9,0,0,5,0],["2025-09-16",186,99240,5,0,9,0,0,5,0],["2025-09-16",186,98620,5,0,9,0,0,5,0],["2025-09-16",756,97460,0,0,7,0,1,0,0],["2025-09-16",747,97389,5,0,119,0,0,5,0],["2025-09-16",186,97379,5,0,9,0,0,5,0],["2025-09-16",186,93038,5,0,9,0,0,5,0],["2025-09-16",186,89936,5,0,9,0,0,5,0],["2025-09-16",186,89316,5,0,9,0,0,5,0],["2025-09-16",186,88075,5,0,9,0,0,5,0],["2025-09-16",186,86835,5,0,9,0,0,5,0],["2025-09-16",186,86835,5,0,9,0,0,5,0],["2025-09-16",186,85594,5,0,9,0,0,5,0],["2025-09-16",186,84354,5,0,9,0,0,5,0],["2025-09-16",186,83734,5,0,9,0,0,5,0],["2025-09-16",186,81873,5,0,9,0,0,5,0],["2025-09-16",193,80000,4,0,2,0,1,4,0],["2025-09-16",101,80000,5,0,33,0,0,5,0],["2025-09-16",101,80000,5,0,33,0,0,5,0],["2025-09-16",746,79345,5,0,9,0,0,5,0],["2025-09-16",186,78151,5,0,9,0,0,5,0],["2025-09-16",186,76911,5,0,9,0,0,5,0],["2025-09-16",720,75000,3,0,15,0,0,3,0],["2025-09-16",490,74462,5,0,74,0,0,5,0],["2025-09-16",490,74462,5,0,74,0,0,5,0],["2025-09-16",186,74430,5,0,9,0,0,5,0],["2025-09-16",186,74430,5,0,9,0,0,5,0],["2025-09-16",186,74430,5,0,9,0,0,5,0],["2025-09-16",111,70065,12,0,21,0,0,7,0],["2025-09-16",186,69468,5,0,9,0,0,5,0],["2025-09-16",186,69468,5,0,9,0,0,5,0],["2025-09-16",186,68227,5,0,9,0,0,5,0],["2025-09-16",228,67290,5,0,9,0,0,5,0],["2025-09-16",228,67290,5,0,9,0,0,5,0],["2025-09-16",700,66000,3,0,15,0,0,3,0],["2025-09-16",186,62025,5,0,9,0,0,5,0],["2025-09-16",186,62025,5,0,9,0,0,5,0],["2025-09-16",186,62025,5,0,9,0,0,5,0],["2025-09-16",186,62025,5,0,9,0,0,5,0],["2025-09-16",186,62025,5,0,9,0,0,5,0],["2025-09-16",186,62025,5,0,9,0,0,5,0],["2025-09-16",111,61778,12,0,21,0,0,7,0],["2025-09-16",735,60000,3,0,15,0,0,3,0],["2025-09-16",113,58942,0,0,53,0,0,4,0],["2025-09-16",46,52699,5,0,7,0,1,5,0],["2025-09-15",648,73562590,0,0,101,0,0,0,0],["2025-09-15",420,64348212,3,0,42,0,0,3,0],["2025-09-15",647,41093558,3,0,122,0,0,3,0],["2025-09-15",445,27936113,5,0,109,0,0,5,0],["2025-09-15",445,27601988,5,0,109,0,0,5,0],["2025-09-15",677,15790389,7,0,13,0,3,4,0],["2025-09-15",445,8750105,5,0,119,0,0,5,0],["2025-09-15",682,8299761,0,0,23,0,0,0,0],["2025-09-15",636,8165000,0,0,121,0,0,0,0],["2025-09-15",666,7332602,11,0,21,0,0,0,0],["2025-09-15",650,5231986,9,0,110,0,0,0,0],["2025-09-15",648,4776527,0,0,87,0,0,0,0],["2025-09-15",613,4675768,4,0,21,0,0,4,0],["2025-09-15",688,3778608,6,0,64,0,0,6,0],["2025-09-15",613,2636462,4,0,21,0,0,4,0],["2025-09-15",570,2331024,5,0,32,0,0,5,0],["2025-09-15",433,1830879,5,0,81,0,0,5,0],["2025-09-15",656,1641227,10,0,18,0,0,2,0],["2025-09-15",695,1500000,7,0,26,0,0,4,0],["2025-09-15",685,1251111,6,0,7,0,4,6,0],["2025-09-15",513,1250975,5,0,26,0,0,5,0],["2025-09-15",195,1195000,3,0,30,0,0,3,0],["2025-09-15",659,1193301,5,0,81,0,0,5,0],["2025-09-15",500,1172998,9,0,97,0,0,0,0],["2025-09-15",678,1035758,5,0,81,0,0,5,0],["2025-09-15",1,1020000,1,0,1,0,1,0,0],["2025-09-15",674,1000000,1,0,2,0,1,0,0],["2025-09-15",667,980000,5,0,9,0,0,5,0],["2025-09-15",1,900000,1,0,2,0,1,0,0],["2025-09-15",638,870000,5,0,90,0,0,5,0],["2025-09-15",10,861483,1,0,8,0,0,0,0],["2025-09-15",679,835714,5,0,81,0,0,5,0],["2025-09-15",10,812108,1,0,8,0,0,0,0],["2025-09-15",112,800000,6,0,50,0,2,6,0],["2025-09-15",683,800000,0,0,26,0,0,0,0],["2025-09-15",697,800000,0,0,7,0,1,0,0],["2025-09-15",49,774047,3,0,6,0,0,3,0],["2025-09-15",655,772800,9,0,16,0,0,0,0],["2025-09-15",667,761580,5,0,9,0,0,5,0],["2025-09-15",484,750000,1,0,2,0,1,0,0],["2025-09-15",673,750000,1,0,2,0,1,0,0],["2025-09-15",677,750000,7,0,13,0,3,4,0],["2025-09-15",641,731546,5,0,90,0,0,5,0],["2025-09-15",643,708000,5,0,37,0,0,5,0],["2025-09-15",131,678051,0,0,57,0,0,0,0],["2025-09-15",46,666667,1,0,2,0,1,0,0],["2025-09-15",684,650000,3,0,4,0,2,3,0],["2025-09-15",691,649753,5,0,81,0,0,5,0],["2025-09-15",689,621429,5,0,81,0,0,5,0],["2025-09-15",689,621429,5,0,81,0,0,5,0],["2025-09-15",667,618637,5,0,9,0,0,5,0],["2025-09-15",198,607908,7,0,20,0,0,4,0],["2025-09-15",1,600000,1,0,2,0,1,0,0],["2025-09-15",421,600000,3,0,50,0,2,3,0],["2025-09-15",681,600000,5,0,81,0,0,5,0],["2025-09-15",696,588202,5,0,81,0,0,5,0],["2025-09-15",245,562464,5,0,9,0,0,5,0],["2025-09-15",654,560456,5,0,81,0,0,5,0],["2025-09-15",84,494000,3,0,6,0,0,3,0],["2025-09-15",689,493354,5,0,81,0,0,5,0],["2025-09-15",691,485263,5,0,81,0,0,5,0],["2025-09-15",660,480904,5,0,81,0,0,5,0],["2025-09-15",668,480776,5,0,90,0,0,5,0],["2025-09-15",689,477896,5,0,81,0,0,5,0],["2025-09-15",676,475000,0,0,11,0,0,0,0],["2025-09-15",640,471429,5,0,81,0,0,5,0],["2025-09-15",664,469564,7,0,31,0,0,4,0],["2025-09-15",4,458333,3,0,4,0,2,3,0],["2025-09-15",42,451317,3,0,6,0,0,3,0],["2025-09-15",42,438670,3,0,6,0,0,3,0],["2025-09-15",640,428571,5,0,81,0,0,5,0],["2025-09-15",46,416000,6,0,37,0,0,6,0],["2025-09-15",649,415364,5,0,9,0,0,5,0],["2025-09-15",660,408857,5,0,81,0,0,5,0],["2025-09-15",675,402429,5,0,81,0,0,5,0],["2025-09-15",195,399128,3,0,30,0,0,3,0],["2025-09-15",642,398143,5,0,81,0,0,5,0],["2025-09-15",693,387429,5,0,81,0,0,5,0],["2025-09-15",639,387000,1,0,2,0,1,0,0],["2025-09-15",642,377010,5,0,81,0,0,5,0],["2025-09-15",131,352296,0,0,57,0,0,0,0],["2025-09-15",101,350000,6,0,99,0,0,6,0],["2025-09-15",690,346920,5,0,90,0,0,5,0],["2025-09-15",7,346007,3,0,6,0,0,3,0],["2025-09-15",1,340000,1,0,2,0,1,0,0],["2025-09-15",699,336047,5,0,81,0,0,5,0],["2025-09-15",6,335000,3,0,5,0,0,3,0],["2025-09-15",138,327950,7,0,4,0,2,4,0],["2025-09-15",101,325629,6,0,124,0,0,6,0],["2025-09-15",84,325300,3,0,6,0,0,3,0],["2025-09-15",314,322451,3,0,6,0,0,3,0],["2025-09-15",664,316404,7,0,31,0,0,4,0],["2025-09-15",500,311064,9,0,97,0,0,0,0],["2025-09-15",7,307441,3,0,6,0,0,3,0],["2025-09-15",196,306500,6,0,29,0,4,6,0],["2025-09-15",314,300851,3,0,6,0,0,3,0],["2025-09-15",645,300000,3,0,4,0,2,3,0],["2025-09-15",673,300000,1,0,2,0,1,0,0],["2025-09-15",126,292176,7,0,55,0,0,4,0],["2025-09-15",101,290200,6,0,99,0,0,6,0],["2025-09-15",661,290000,11,0,8,0,0,0,0],["2025-09-15",649,282654,5,0,9,0,0,5,0],["2025-09-15",314,276726,3,0,6,0,0,3,0],["2025-09-15",314,275600,3,0,6,0,0,3,0],["2025-09-15",694,274278,0,0,0,0,0,0,0],["2025-09-15",686,273309,5,0,81,0,0,5,0],["2025-09-15",692,264155,3,0,39,0,0,3,0],["2025-09-15",644,260850,5,0,81,0,0,5,0],["2025-09-15",657,250000,7,0,60,0,7,4,0],["2025-09-15",594,250000,3,0,31,0,0,3,0],["2025-09-15",676,250000,0,0,7,0,1,0,0],["2025-09-15",672,240459,0,0,51,0,0,7,0],["2025-09-15",111,239705,11,0,21,0,0,0,0],["2025-09-15",34,233000,9,0,16,0,0,0,0],["2025-09-15",318,232055,9,0,16,0,0,0,0],["2025-09-15",314,226600,3,0,6,0,0,3,0],["2025-09-15",26,219450,9,0,16,0,0,0,0],["2025-09-15",84,216500,3,0,6,0,0,3,0],["2025-09-15",670,215838,3,0,39,0,0,3,0],["2025-09-15",42,214321,3,0,6,0,0,3,0],["2025-09-15",657,213750,7,0,60,0,7,4,0],["2025-09-15",649,212565,5,0,9,0,0,5,0],["2025-09-15",637,210500,0,0,0,0,0,0,0],["2025-09-15",649,206820,5,0,9,0,0,5,0],["2025-09-15",649,206820,5,0,9,0,0,5,0],["2025-09-15",664,206682,7,0,31,0,0,4,0],["2025-09-15",101,205759,6,0,92,0,0,6,0],["2025-09-15",198,199132,7,0,20,0,0,4,0],["2025-09-15",637,198300,0,0,0,0,0,0,0],["2025-09-15",664,198297,7,0,31,0,0,4,0],["2025-09-15",645,195000,3,0,4,0,2,3,0],["2025-09-15",649,193607,5,0,9,0,0,5,0],["2025-09-15",653,193450,12,0,21,0,0,7,0],["2025-09-15",649,193032,5,0,9,0,0,5,0],["2025-09-15",314,191825,3,0,6,0,0,3,0],["2025-09-15",652,191375,6,0,123,0,0,6,0],["2025-09-15",314,186332,3,0,6,0,0,3,0],["2025-09-15",83,183720,6,0,92,0,0,6,0],["2025-09-15",670,179581,3,0,39,0,0,3,0],["2025-09-15",665,173300,11,0,8,0,0,0,0],["2025-09-15",669,169999,6,0,26,0,0,6,0],["2025-09-15",680,169650,3,0,39,0,0,3,0],["2025-09-15",42,168480,3,0,6,0,0,3,0],["2025-09-15",7,165284,3,0,6,0,0,3,0],["2025-09-15",649,160286,5,0,9,0,0,5,0],["2025-09-15",46,153300,5,0,49,0,0,5,0],["2025-09-15",195,151596,3,0,6,0,0,3,0],["2025-09-15",649,149370,5,0,9,0,0,5,0],["2025-09-15",42,140400,3,0,6,0,0,3,0],["2025-09-15",646,139423,5,0,81,0,0,5,0],["2025-09-15",195,138596,3,0,6,0,0,3,0],["2025-09-15",42,136890,3,0,6,0,0,3,0],["2025-09-15",101,134493,6,0,100,0,0,6,0],["2025-09-15",649,132135,5,0,9,0,0,5,0],["2025-09-15",671,130064,9,0,16,0,0,0,0],["2025-09-15",195,129536,3,0,6,0,0,3,0],["2025-09-15",195,127179,3,0,6,0,0,3,0],["2025-09-15",205,125997,0,0,0,0,0,0,0],["2025-09-15",645,125000,3,0,4,0,2,3,0],["2025-09-15",101,125000,6,0,48,0,0,6,0],["2025-09-15",195,124762,3,0,6,0,0,3,0],["2025-09-15",126,124562,3,0,55,0,0,3,0],["2025-09-15",195,123096,3,0,6,0,0,3,0],["2025-09-15",195,121140,3,0,6,0,0,3,0],["2025-09-15",645,112500,3,0,4,0,2,3,0],["2025-09-15",46,112500,5,0,23,0,0,5,0],["2025-09-15",651,104900,7,0,88,0,0,4,0],["2025-09-15",314,104713,3,0,6,0,0,3,0],["2025-09-15",403,104400,9,0,16,0,0,0,0],["2025-09-15",645,104000,3,0,4,0,2,3,0],["2025-09-15",658,104000,6,0,92,0,0,6,0],["2025-09-15",195,103652,3,0,30,0,0,3,0],["2025-09-15",83,101200,6,0,92,0,0,6,0],["2025-09-15",166,101077,0,0,0,0,0,0,0],["2025-09-15",42,98491,3,0,6,0,0,3,0],["2025-09-15",307,94900,9,0,16,0,0,0,0],["2025-09-15",698,93825,3,0,101,0,0,3,0],["2025-09-15",101,92400,6,0,33,0,0,6,0],["2025-09-15",645,91000,3,0,4,0,2,3,0],["2025-09-15",46,90000,5,0,7,0,1,5,0],["2025-09-15",42,89834,3,0,6,0,0,3,0],["2025-09-15",670,86080,5,0,14,0,0,5,0],["2025-09-15",645,86000,3,0,4,0,2,3,0],["2025-09-15",687,84588,9,0,16,0,0,0,0],["2025-09-15",46,83403,6,0,99,0,0,6,0],["2025-09-15",649,80430,5,0,9,0,0,5,0],["2025-09-15",645,80000,3,0,4,0,2,3,0],["2025-09-15",34,79980,9,0,16,0,0,0,0],["2025-09-15",83,79200,6,0,92,0,0,6,0],["2025-09-15",662,79013,5,0,32,0,0,5,0],["2025-09-15",7,77960,3,0,6,0,0,3,0],["2025-09-15",23,75400,5,0,9,0,0,5,0],["2025-09-15",645,75000,3,0,4,0,2,3,0],["2025-09-15",42,70200,3,0,6,0,0,3,0],["2025-09-15",126,70005,3,0,55,0,0,3,0],["2025-09-15",663,68660,5,0,50,0,0,5,0],["2025-09-15",7,66948,3,0,6,0,0,3,0],["2025-09-15",42,65313,3,0,6,0,0,3,0],["2025-09-15",7,62424,3,0,6,0,0,3,0],["2025-09-15",101,61250,5,0,23,0,0,5,0],["2025-09-15",669,56957,6,0,14,0,0,6,0],["2025-09-15",56,54000,3,0,6,0,0,3,0],["2025-09-15",409,53833,0,0,103,0,0,0,0],["2025-09-15",307,51754,9,0,16,0,0,0,0],["2025-09-15",146,51262,0,0,60,0,7,0,0],["2025-09-12",251,9734340,6,0,80,0,0,6,0],["2025-09-12",99,9043099,0,0,49,0,5,0,0],["2025-09-12",99,9043099,0,0,49,0,5,0,0],["2025-09-12",99,9043099,0,0,49,0,5,0,0],["2025-09-12",99,9043099,0,0,49,0,5,0,0],["2025-09-12",593,7497156,3,0,69,0,0,3,0],["2025-09-12",613,7385155,4,0,21,0,0,4,0],["2025-09-12",149,5874829,0,0,49,0,0,0,0],["2025-09-12",606,4652800,5,0,74,0,4,5,0],["2025-09-12",568,3196396,6,0,64,0,0,6,0],["2025-09-12",568,3196396,6,0,64,0,0,6,0],["2025-09-12",602,3131750,13,0,60,0,7,3,0],["2025-09-12",251,2635710,6,0,80,0,0,6,0],["2025-09-12",218,2495398,7,0,34,0,0,4,0],["2025-09-12",615,2356966,5,0,90,0,0,5,0],["2025-09-12",111,2187738,0,0,114,0,0,2,0],["2025-09-12",583,2184027,5,0,81,0,0,5,0],["2025-09-12",218,2077308,7,0,34,0,0,4,0],["2025-09-12",503,2051036,3,0,114,0,0,3,0],["2025-09-12",218,2010088,7,0,34,0,0,4,0],["2025-09-12",589,2000000,7,0,26,0,0,4,0],["2025-09-12",601,2000000,7,0,26,0,0,4,0],["2025-09-12",314,1940875,3,0,6,0,0,3,0],["2025-09-12",218,1827650,7,0,34,0,0,4,0],["2025-09-12",314,1813322,3,0,6,0,0,3,0],["2025-09-12",627,1804449,5,0,81,0,0,5,0],["2025-09-12",634,1726821,5,0,81,0,0,5,0],["2025-09-12",602,1508102,13,0,60,0,7,3,0],["2025-09-12",616,1483608,5,0,90,0,0,5,0],["2025-09-12",223,1420000,12,0,21,0,0,7,0],["2025-09-12",223,1420000,12,0,21,0,0,7,0],["2025-09-12",223,1420000,12,0,21,0,0,7,0],["2025-09-12",598,1327275,9,0,110,0,0,0,0],["2025-09-12",555,1250000,6,0,120,0,0,6,0],["2025-09-12",99,1174734,0,0,49,0,5,0,0],["2025-09-12",99,1174734,0,0,49,0,5,0,0],["2025-09-12",99,1174734,0,0,49,0,5,0,0],["2025-09-12",99,1174734,0,0,49,0,5,0,0],["2025-09-12",585,1071561,5,0,81,0,0,5,0],["2025-09-12",223,1065000,12,0,21,0,0,7,0],["2025-09-12",632,1042965,6,0,80,0,0,6,0],["2025-09-12",569,1029930,5,0,81,0,0,5,0],["2025-09-12",314,1004569,3,0,6,0,0,3,0],["2025-09-12",615,996485,5,0,90,0,0,5,0],["2025-09-12",611,982600,12,0,21,0,0,7,0],["2025-09-12",570,979168,5,0,32,0,0,5,0],["2025-09-12",314,977955,3,0,6,0,0,3,0],["2025-09-12",595,908200,4,0,21,0,0,4,0],["2025-09-12",580,902237,5,0,90,0,0,5,0],["2025-09-12",610,886877,3,0,30,0,0,3,0],["2025-09-12",314,831200,3,0,6,0,0,3,0],["2025-09-12",314,769966,3,0,6,0,0,3,0],["2025-09-12",106,730000,4,0,2,0,1,4,0],["2025-09-12",219,717771,5,0,81,0,0,5,0],["2025-09-12",106,705487,4,0,2,0,1,4,0],["2025-09-12",600,690664,5,0,81,0,0,5,0],["2025-09-12",568,684942,6,0,64,0,0,6,0],["2025-09-12",620,680250,4,0,2,0,1,4,0],["2025-09-12",581,672869,5,0,90,0,0,5,0],["2025-09-12",573,670470,5,0,81,0,0,5,0],["2025-09-12",585,648296,5,0,81,0,0,5,0],["2025-09-12",590,645790,1,0,2,0,1,0,0],["2025-09-12",635,640714,5,0,81,0,0,5,0],["2025-09-12",603,600000,1,0,2,0,1,0,0],["2025-09-12",615,600000,5,0,90,0,0,5,0],["2025-09-12",618,600000,5,0,81,0,0,5,0],["2025-09-12",99,580470,0,0,49,0,5,0,0],["2025-09-12",99,580470,0,0,49,0,5,0,0],["2025-09-12",99,580470,0,0,49,0,5,0,0],["2025-09-12",99,580470,0,0,49,0,5,0,0],["2025-09-12",592,560000,11,0,21,0,0,0,0],["2025-09-12",99,559307,0,0,49,0,5,0,0],["2025-09-12",99,559307,0,0,49,0,5,0,0],["2025-09-12",99,559307,0,0,49,0,5,0,0],["2025-09-12",334,540366,5,0,9,0,0,5,0],["2025-09-12",587,534000,5,0,81,0,0,5,0],["2025-09-12",605,522857,5,0,81,0,0,5,0],["2025-09-12",578,509863,5,0,81,0,0,5,0],["2025-09-12",587,505714,5,0,81,0,0,5,0],["2025-09-12",591,497858,5,0,90,0,0,5,0],["2025-09-12",608,492883,5,0,90,0,0,5,0],["2025-09-12",586,472526,5,0,81,0,0,5,0],["2025-09-12",588,469200,0,0,6,0,0,3,0],["2025-09-12",624,465000,5,0,81,0,0,5,0],["2025-09-12",624,465000,5,0,81,0,0,5,0],["2025-09-12",46,453000,8,0,108,0,0,0,0],["2025-09-12",624,450000,5,0,81,0,0,5,0],["2025-09-12",624,434000,5,0,81,0,0,5,0],["2025-09-12",586,430731,5,0,81,0,0,5,0],["2025-09-12",99,428656,0,0,49,0,5,0,0],["2025-09-12",99,428656,0,0,49,0,5,0,0],["2025-09-12",99,428656,0,0,49,0,5,0,0],["2025-09-12",99,428656,0,0,49,0,5,0,0],["2025-09-12",622,428571,5,0,81,0,0,5,0],["2025-09-12",587,420000,5,0,81,0,0,5,0],["2025-09-12",571,407443,5,0,90,0,0,5,0],["2025-09-12",597,406000,6,0,23,0,0,6,0],["2025-09-12",633,405000,5,0,90,0,0,5,0],["2025-09-12",621,404061,5,0,90,0,0,5,0],["2025-09-12",624,402429,5,0,81,0,0,5,0],["2025-09-12",46,400000,13,0,7,0,1,3,0],["2025-09-12",195,399128,3,0,30,0,0,3,0],["2025-09-12",623,390857,5,0,81,0,0,5,0],["2025-09-12",617,381754,5,0,81,0,0,5,0],["2025-09-12",599,360429,5,0,90,0,0,5,0],["2025-09-12",596,357668,5,0,90,0,0,5,0],["2025-09-12",195,357128,3,0,30,0,0,3,0],["2025-09-12",577,348429,5,0,81,0,0,5,0],["2025-09-12",575,343492,3,0,7,0,1,3,0],["2025-09-12",626,334731,5,0,81,0,0,5,0],["2025-09-12",612,331534,5,0,90,0,0,5,0],["2025-09-12",629,310714,5,0,81,0,0,5,0],["2025-09-12",628,307102,5,0,81,0,0,5,0],["2025-09-12",579,304646,5,0,81,0,0,5,0],["2025-09-12",195,268286,3,0,30,0,0,3,0],["2025-09-12",620,252000,4,0,2,0,1,4,0],["2025-09-12",631,251500,7,0,20,0,0,4,0],["2025-09-12",334,250457,5,0,9,0,0,5,0],["2025-09-12",594,250000,3,0,31,0,0,3,0],["2025-09-12",334,249461,5,0,9,0,0,5,0],["2025-09-12",177,229500,3,0,70,0,0,3,0],["2025-09-12",567,212338,3,0,101,0,0,3,0],["2025-09-12",625,210300,5,0,12,0,0,5,0],["2025-09-12",619,203800,1,0,2,0,1,0,0],["2025-09-12",614,184325,1,0,8,0,0,0,0],["2025-09-12",111,184190,4,0,21,0,0,4,0],["2025-09-12",101,180180,6,0,33,0,0,6,0],["2025-09-12",46,180000,0,0,7,0,1,0,0],["2025-09-12",334,168565,5,0,9,0,0,5,0],["2025-09-12",574,156500,7,0,22,0,3,4,0],["2025-09-12",334,155159,5,0,9,0,0,5,0],["2025-09-12",334,150633,5,0,9,0,0,5,0],["2025-09-12",572,149167,9,0,118,0,0,0,0],["2025-09-12",334,141069,5,0,9,0,0,5,0],["2025-09-12",334,139873,5,0,9,0,0,5,0],["2025-09-12",630,135912,3,0,101,0,0,3,0],["2025-09-12",334,128516,5,0,9,0,0,5,0],["2025-09-12",334,128120,5,0,9,0,0,5,0],["2025-09-12",314,124939,3,0,6,0,0,3,0],["2025-09-12",582,123100,0,0,14,0,0,0,0],["2025-09-12",604,121324,5,0,7,0,1,5,0],["2025-09-12",607,119130,0,0,6,0,0,3,0],["2025-09-12",101,110000,0,0,7,0,1,0,0],["2025-09-12",576,108382,0,0,43,0,0,4,0],["2025-09-12",101,102960,6,0,33,0,0,6,0],["2025-09-12",630,97037,3,0,101,0,0,3,0],["2025-09-12",630,93450,3,0,101,0,0,3,0],["2025-09-12",630,80064,3,0,101,0,0,3,0],["2025-09-12",101,80000,5,0,33,0,0,5,0],["2025-09-12",112,76000,6,0,50,0,2,6,0],["2025-09-12",584,75360,5,0,32,0,0,5,0],["2025-09-12",101,75000,5,0,23,0,0,5,0],["2025-09-12",46,72562,3,0,101,0,0,3,0],["2025-09-12",631,69275,7,0,20,0,0,4,0],["2025-09-12",171,67200,0,0,60,0,7,0,0],["2025-09-12",211,62200,7,0,22,0,3,4,0],["2025-09-12",70,62050,5,0,9,0,0,5,0],["2025-09-12",211,58824,7,0,22,0,3,4,0],["2025-09-12",112,57000,6,0,50,0,2,6,0],["2025-09-12",112,57000,6,0,50,0,2,6,0],["2025-09-12",464,56883,1,0,2,0,1,0,0],["2025-09-12",46,56300,7,0,50,0,0,4,0],["2025-09-12",609,56000,13,0,0,0,0,3,0],["2025-09-12",171,54000,0,0,60,0,7,0,0],["2025-09-12",46,53333,6,0,7,0,1,6,0],["2025-09-12",630,51717,3,0,101,0,0,3,0],["2025-09-11",190,51942787,9,0,19,0,1,0,0],["2025-09-11",243,46192914,4,0,21,0,0,4,0],["2025-09-11",532,21217373,5,0,49,0,0,5,0],["2025-09-11",553,16254000,8,0,26,0,0,0,0],["2025-09-11",553,16254000,8,0,26,0,0,0,0],["2025-09-11",534,9825127,9,0,104,0,4,0,0],["2025-09-11",536,7236929,6,0,64,0,0,6,0],["2025-09-11",190,5393798,9,0,19,0,1,0,0],["2025-09-11",535,5058750,3,0,22,0,3,3,0],["2025-09-11",535,5058750,3,0,22,0,3,3,0],["2025-09-11",536,4553214,6,0,64,0,0,6,0],["2025-09-11",566,4166667,0,0,26,0,0,0,0],["2025-09-11",533,3283727,9,0,104,0,4,0,0],["2025-09-11",541,3249725,5,0,9,0,0,5,0],["2025-09-11",525,3183117,0,0,74,0,0,0,0],["2025-09-11",528,3035223,9,0,110,0,0,0,0],["2025-09-11",524,3020571,6,0,64,0,0,6,0],["2025-09-11",524,3020571,6,0,64,0,0,6,0],["2025-09-11",541,2984940,5,0,9,0,0,5,0],["2025-09-11",190,2548152,9,0,19,0,1,0,0],["2025-09-11",523,2335714,6,0,64,0,0,6,0],["2025-09-11",551,2228661,6,0,64,0,0,6,0],["2025-09-11",96,2197688,0,0,46,0,0,0,0],["2025-09-11",540,2144333,9,0,118,0,0,0,0],["2025-09-11",545,2141000,15,0,45,0,3,4,0],["2025-09-11",546,2057143,6,0,64,0,0,6,0],["2025-09-11",546,2057143,6,0,64,0,0,6,0],["2025-09-11",543,1804290,6,0,64,0,0,6,0],["2025-09-11",518,1800000,6,0,64,0,0,6,0],["2025-09-11",530,1800000,7,0,23,0,1,4,0],["2025-09-11",521,1798500,6,0,64,0,0,6,0],["2025-09-11",109,1706698,3,0,52,0,0,3,0],["2025-09-11",521,1650000,6,0,64,0,0,6,0],["2025-09-11",0,1534500,1,0,117,0,0,0,0],["2025-09-11",559,1489286,6,0,64,0,0,6,0],["2025-09-11",111,1441120,12,0,21,0,0,7,0],["2025-09-11",537,1437215,6,0,64,0,0,6,0],["2025-09-11",449,1312000,8,0,15,0,0,0,0],["2025-09-11",521,1285714,6,0,64,0,0,6,0],["2025-09-11",547,1248917,4,0,28,0,0,4,0],["2025-09-11",96,1247610,3,0,46,0,0,3,0],["2025-09-11",190,1187354,9,0,19,0,1,0,0],["2025-09-11",537,1172286,6,0,64,0,0,6,0],["2025-09-11",218,1096056,0,0,37,0,0,2,0],["2025-09-11",46,1081223,9,0,104,0,0,0,0],["2025-09-11",537,983571,6,0,64,0,0,6,0],["2025-09-11",537,983571,6,0,64,0,0,6,0],["2025-09-11",537,983571,6,0,64,0,0,6,0],["2025-09-11",537,983571,6,0,64,0,0,6,0],["2025-09-11",537,983571,6,0,64,0,0,6,0],["2025-09-11",549,833333,6,0,48,0,0,6,0],["2025-09-11",537,756429,6,0,64,0,0,6,0],["2025-09-11",537,756429,6,0,64,0,0,6,0],["2025-09-11",565,748286,6,0,64,0,0,6,0],["2025-09-11",101,709500,6,0,116,0,0,6,0],["2025-09-11",561,708200,6,0,48,0,0,6,0],["2025-09-11",562,667286,6,0,64,0,0,6,0],["2025-09-11",190,626087,9,0,19,0,1,0,0],["2025-09-11",101,593312,6,0,75,0,0,6,0],["2025-09-11",83,555979,5,0,9,0,0,5,0],["2025-09-11",106,535798,4,0,2,0,1,4,0],["2025-09-11",275,534685,0,0,61,0,0,0,0],["2025-09-11",83,532055,5,0,9,0,0,5,0],["2025-09-11",144,525900,0,0,77,0,0,0,0],["2025-09-11",177,492800,3,0,70,0,0,3,0],["2025-09-11",177,492800,3,0,70,0,0,3,0],["2025-09-11",190,491450,9,0,19,0,1,0,0],["2025-09-11",96,488600,1,0,21,0,0,0,0],["2025-09-11",552,471429,6,0,64,0,0,6,0],["2025-09-11",552,471429,6,0,64,0,0,6,0],["2025-09-11",131,444144,1,0,21,0,0,0,0],["2025-09-11",558,421500,12,0,21,0,0,7,0],["2025-09-11",443,420320,5,0,9,0,0,5,0],["2025-09-11",437,416667,3,0,50,0,2,3,0],["2025-09-11",443,403280,5,0,9,0,0,5,0],["2025-09-11",177,398500,3,0,70,0,0,3,0],["2025-09-11",177,398500,3,0,70,0,0,3,0],["2025-09-11",177,398500,3,0,70,0,0,3,0],["2025-09-11",177,398500,3,0,70,0,0,3,0],["2025-09-11",481,393955,1,0,8,0,0,0,0],["2025-09-11",96,388545,3,0,46,0,0,3,0],["2025-09-11",228,379067,6,0,41,0,0,6,0],["2025-09-11",537,378214,6,0,64,0,0,6,0],["2025-09-11",177,373600,3,0,70,0,0,3,0],["2025-09-11",385,361776,3,0,70,0,0,3,0],["2025-09-11",46,360000,0,0,23,0,0,0,0],["2025-09-11",548,360000,1,0,2,0,1,0,0],["2025-09-11",443,357840,5,0,9,0,0,5,0],["2025-09-11",443,346480,5,0,9,0,0,5,0],["2025-09-11",519,340833,6,0,26,0,0,6,0],["2025-09-11",443,323760,5,0,9,0,0,5,0],["2025-09-11",109,316948,3,0,6,0,0,3,0],["2025-09-11",274,306499,7,0,89,0,0,4,0],["2025-09-11",458,300000,3,0,30,0,0,3,0],["2025-09-11",409,299600,0,0,103,0,0,0,0],["2025-09-11",96,295657,0,0,46,0,0,0,0],["2025-09-11",167,291429,6,0,64,0,0,6,0],["2025-09-11",46,285000,6,0,71,0,0,6,0],["2025-09-11",554,282904,5,0,85,0,0,5,0],["2025-09-11",443,282369,5,0,9,0,0,5,0],["2025-09-11",443,278320,5,0,9,0,0,5,0],["2025-09-11",101,268269,5,0,119,0,0,5,0],["2025-09-11",443,266960,5,0,9,0,0,5,0],["2025-09-11",46,261994,5,0,119,0,0,5,0],["2025-09-11",46,261994,5,0,119,0,0,5,0],["2025-09-11",101,261994,5,0,119,0,0,5,0],["2025-09-11",101,261994,5,0,119,0,0,5,0],["2025-09-11",167,261429,6,0,64,0,0,6,0],["2025-09-11",556,257500,5,0,85,0,0,5,0],["2025-09-11",190,255754,9,0,19,0,1,0,0],["2025-09-11",83,253248,5,0,9,0,0,5,0],["2025-09-11",529,252000,6,0,41,0,0,6,0],["2025-09-11",537,250714,6,0,64,0,0,6,0],["2025-09-11",101,245070,6,0,19,0,0,6,0],["2025-09-11",443,244240,5,0,9,0,0,5,0],["2025-09-11",101,241170,5,0,119,0,0,5,0],["2025-09-11",443,238560,5,0,9,0,0,5,0],["2025-09-11",167,229286,6,0,64,0,0,6,0],["2025-09-11",443,226660,5,0,9,0,0,5,0],["2025-09-11",190,221398,9,0,19,0,1,0,0],["2025-09-11",167,212143,6,0,64,0,0,6,0],["2025-09-11",451,210975,4,0,28,0,0,4,0],["2025-09-11",46,207014,3,0,101,0,0,3,0],["2025-09-11",46,206457,6,0,102,0,0,6,0],["2025-09-11",177,205800,3,0,70,0,0,3,0],["2025-09-11",101,200000,6,0,71,0,0,6,0],["2025-09-11",101,196320,6,0,19,0,0,6,0],["2025-09-11",101,190800,6,0,116,0,0,6,0],["2025-09-11",443,181760,5,0,9,0,0,5,0],["2025-09-11",443,181760,5,0,9,0,0,5,0],["2025-09-11",222,180650,6,0,102,0,0,6,0],["2025-09-11",181,179500,0,0,0,0,0,0,0],["2025-09-11",101,179328,5,0,119,0,0,5,0],["2025-09-11",190,179031,9,0,19,0,1,0,0],["2025-09-11",563,175800,6,0,14,0,0,6,0],["2025-09-11",177,174600,3,0,70,0,0,3,0],["2025-09-11",443,173240,5,0,9,0,0,5,0],["2025-09-11",443,170400,5,0,9,0,0,5,0],["2025-09-11",177,169600,3,0,70,0,0,3,0],["2025-09-11",264,167747,6,0,102,0,0,6,0],["2025-09-11",443,167560,5,0,9,0,0,5,0],["2025-09-11",443,163789,5,0,9,0,0,5,0],["2025-09-11",101,155369,6,0,78,0,0,6,0],["2025-09-11",83,154800,6,0,41,0,0,6,0],["2025-09-11",96,153458,3,0,46,0,0,3,0],["2025-09-11",520,152756,5,0,7,0,1,5,0],["2025-09-11",177,152000,3,0,70,0,0,3,0],["2025-09-11",177,152000,3,0,70,0,0,3,0],["2025-09-11",101,150000,6,0,71,0,0,6,0],["2025-09-11",451,149000,4,0,2,0,1,4,0],["2025-09-11",101,143486,6,0,19,0,0,6,0],["2025-09-11",443,143136,5,0,9,0,0,5,0],["2025-09-11",527,138600,0,0,61,0,0,0,0],["2025-09-11",101,138553,5,0,119,0,0,5,0],["2025-09-11",529,129036,6,0,102,0,0,6,0],["2025-09-11",522,125065,6,0,23,0,0,6,0],["2025-09-11",544,124800,3,0,14,0,0,3,0],["2025-09-11",544,124800,3,0,14,0,0,3,0],["2025-09-11",544,124800,3,0,14,0,0,3,0],["2025-09-11",531,124026,5,0,85,0,0,5,0],["2025-09-11",526,116321,7,0,34,0,0,4,0],["2025-09-11",213,116132,6,0,102,0,0,6,0],["2025-09-11",564,115000,7,0,7,0,1,4,0],["2025-09-11",443,113600,5,0,9,0,0,5,0],["2025-09-11",560,113400,5,0,85,0,0,5,0],["2025-09-11",177,110200,3,0,70,0,0,3,0],["2025-09-11",101,109680,5,0,119,0,0,5,0],["2025-09-11",20,109452,7,0,7,0,1,4,0],["2025-09-11",83,106985,5,0,9,0,0,5,0],["2025-09-11",438,103228,6,0,102,0,0,6,0],["2025-09-11",46,103228,6,0,102,0,0,6,0],["2025-09-11",443,94268,5,0,9,0,0,5,0],["2025-09-11",555,93724,6,0,64,0,0,6,0],["2025-09-11",83,93200,6,0,41,0,0,6,0],["2025-09-11",542,92000,5,0,85,0,0,5,0],["2025-09-11",183,91200,0,0,7,0,1,0,0],["2025-09-11",443,90880,5,0,9,0,0,5,0],["2025-09-11",46,90861,6,0,71,0,0,6,0],["2025-09-11",159,90825,0,0,114,0,0,2,0],["2025-09-11",184,90325,6,0,102,0,0,6,0],["2025-09-11",239,90325,6,0,102,0,0,6,0],["2025-09-11",443,88241,5,0,9,0,0,5,0],["2025-09-11",526,87663,6,0,34,0,0,6,0],["2025-09-11",101,87276,6,0,71,0,0,6,0],["2025-09-11",101,87276,6,0,71,0,0,6,0],["2025-09-11",87,86875,4,0,21,0,0,4,0],["2025-09-11",101,86199,6,0,71,0,0,6,0],["2025-09-11",230,86000,3,0,50,0,0,3,0],["2025-09-11",443,85211,5,0,9,0,0,5,0],["2025-09-11",185,84500,1,0,28,0,0,0,0],["2025-09-11",101,83198,6,0,71,0,0,6,0],["2025-09-11",101,83198,6,0,71,0,0,6,0],["2025-09-11",101,83198,6,0,71,0,0,6,0],["2025-09-11",101,83198,6,0,71,0,0,6,0],["2025-09-11",101,83198,6,0,71,0,0,6,0],["2025-09-11",101,83198,6,0,71,0,0,6,0],["2025-09-11",443,82928,5,0,9,0,0,5,0],["2025-09-11",542,82236,5,0,85,0,0,5,0],["2025-09-11",531,81200,5,0,85,0,0,5,0],["2025-09-11",555,81030,6,0,64,0,0,6,0],["2025-09-11",538,81000,5,0,9,0,0,5,0],["2025-09-11",538,81000,5,0,9,0,0,5,0],["2025-09-11",101,80000,5,0,33,0,0,5,0],["2025-09-11",443,79520,5,0,9,0,0,5,0],["2025-09-11",101,78968,6,0,71,0,0,6,0],["2025-09-11",101,78874,6,0,79,0,0,6,0],["2025-09-11",228,78505,6,0,41,0,0,6,0],["2025-09-11",539,78154,0,0,24,0,4,0,0],["2025-09-11",539,78154,0,0,24,0,4,0,0],["2025-09-11",539,78154,0,0,24,0,4,0,0],["2025-09-11",539,78154,0,0,24,0,4,0,0],["2025-09-11",539,78154,0,0,24,0,4,0,0],["2025-09-11",233,77422,6,0,102,0,0,6,0],["2025-09-11",264,77422,6,0,102,0,0,6,0],["2025-09-11",46,76959,6,0,23,0,0,6,0],["2025-09-11",252,76248,6,0,102,0,0,6,0],["2025-09-11",555,75390,6,0,64,0,0,6,0],["2025-09-11",101,75237,6,0,71,0,0,6,0],["2025-09-11",101,75237,6,0,71,0,0,6,0],["2025-09-11",101,75237,6,0,71,0,0,6,0],["2025-09-11",101,75237,6,0,71,0,0,6,0],["2025-09-11",101,75237,6,0,71,0,0,6,0],["2025-09-11",101,75230,6,0,71,0,0,6,0],["2025-09-11",101,75230,6,0,71,0,0,6,0],["2025-09-11",101,75230,6,0,71,0,0,6,0],["2025-09-11",101,75230,6,0,71,0,0,6,0],["2025-09-11",246,75075,6,0,102,0,0,6,0],["2025-09-11",101,74298,6,0,71,0,0,6,0],["2025-09-11",46,73783,6,0,23,0,0,6,0],["2025-09-11",83,72048,5,0,9,0,0,5,0],["2025-09-11",544,71900,3,0,14,0,0,3,0],["2025-09-11",346,68800,0,0,61,0,0,0,0],["2025-09-11",96,68750,0,0,58,0,0,0,0],["2025-09-11",177,66300,3,0,70,0,0,3,0],["2025-09-11",46,66020,6,0,19,0,0,6,0],["2025-09-11",46,66020,6,0,19,0,0,6,0],["2025-09-11",550,65244,5,0,85,0,0,5,0],["2025-09-11",544,64900,3,0,14,0,0,3,0],["2025-09-11",439,64517,6,0,102,0,0,6,0],["2025-09-11",258,64517,6,0,102,0,0,6,0],["2025-09-11",46,64517,6,0,102,0,0,6,0],["2025-09-11",183,64400,0,0,7,0,1,0,0],["2025-09-11",531,63876,5,0,85,0,0,5,0],["2025-09-11",538,63450,5,0,9,0,0,5,0],["2025-09-11",529,63000,6,0,41,0,0,6,0],["2025-09-11",83,61920,5,0,9,0,0,5,0],["2025-09-11",83,61920,5,0,9,0,0,5,0],["2025-09-11",111,61778,12,0,21,0,0,7,0],["2025-09-11",111,61778,12,0,21,0,0,7,0],["2025-09-11",111,61770,12,0,21,0,0,7,0],["2025-09-11",46,59454,6,0,23,0,0,6,0],["2025-09-11",18,57500,0,0,11,0,0,0,0],["2025-09-11",46,55014,6,0,23,0,0,6,0],["2025-09-11",557,55000,6,0,23,0,0,6,0],["2025-09-11",177,54900,3,0,70,0,0,3,0],["2025-09-11",177,54900,3,0,70,0,0,3,0],["2025-09-11",177,53500,3,0,70,0,0,3,0],["2025-09-11",517,52730,9,0,34,0,0,2,0],["2025-09-11",46,51696,6,0,23,0,0,6,0],["2025-09-11",248,51614,6,0,102,0,0,6,0],["2025-09-10",503,74299747,0,0,49,0,0,0,0],["2025-09-10",488,55609500,10,0,113,0,0,0,0],["2025-09-10",460,17997551,5,0,84,0,0,5,0],["2025-09-10",117,9049546,12,0,21,0,0,7,0],["2025-09-10",279,8887500,8,0,15,0,0,0,0],["2025-09-10",279,8610000,8,0,15,0,0,0,0],["2025-09-10",117,6519575,0,0,114,0,0,2,0],["2025-09-10",117,6519575,0,0,114,0,0,2,0],["2025-09-10",117,6519575,0,0,114,0,0,2,0],["2025-09-10",501,5706712,1,0,21,0,0,0,0],["2025-09-10",133,5634782,0,0,17,0,0,0,0],["2025-09-10",117,5000000,12,0,21,0,0,7,0],["2025-09-10",513,4500000,7,0,26,0,0,4,0],["2025-09-10",190,3581271,9,0,19,0,1,0,0],["2025-09-10",64,3063870,3,0,30,0,0,3,0],["2025-09-10",117,3055842,12,0,21,0,0,7,0],["2025-09-10",46,2853410,5,0,85,0,0,5,0],["2025-09-10",498,2020303,5,0,81,0,0,5,0],["2025-09-10",385,2015903,3,0,6,0,0,3,0],["2025-09-10",499,1948900,5,0,23,0,4,5,0],["2025-09-10",46,1739507,3,0,6,0,0,3,0],["2025-09-10",471,1677500,5,0,81,0,0,5,0],["2025-09-10",479,1604640,5,0,81,0,0,5,0],["2025-09-10",477,1448785,5,0,90,0,0,5,0],["2025-09-10",462,1410500,5,0,81,0,0,5,0],["2025-09-10",131,1342404,0,0,57,0,0,0,0],["2025-09-10",385,1292333,3,0,6,0,0,3,0],["2025-09-10",500,1273232,9,0,97,0,0,0,0],["2025-09-10",516,1250000,7,0,26,0,0,4,0],["2025-09-10",514,1242943,5,0,81,0,0,5,0],["2025-09-10",385,1241244,3,0,6,0,0,3,0],["2025-09-10",506,1200898,3,0,6,0,0,3,0],["2025-09-10",498,1140570,5,0,81,0,0,5,0],["2025-09-10",514,1117989,5,0,81,0,0,5,0],["2025-09-10",504,1069500,5,0,81,0,0,5,0],["2025-09-10",514,1062746,5,0,81,0,0,5,0],["2025-09-10",131,1036482,0,0,57,0,0,0,0],["2025-09-10",75,1020026,3,0,6,0,0,3,0],["2025-09-10",472,1016653,5,0,90,0,0,5,0],["2025-09-10",133,931040,0,0,17,0,0,0,0],["2025-09-10",490,923400,5,0,74,0,0,5,0],["2025-09-10",314,854496,3,0,52,0,0,3,0],["2025-09-10",385,849907,3,0,6,0,0,3,0],["2025-09-10",496,849286,5,0,81,0,0,5,0],["2025-09-10",461,834431,5,0,111,0,0,5,0],["2025-09-10",385,816312,3,0,6,0,0,3,0],["2025-09-10",502,807500,6,0,14,0,0,6,0],["2025-09-10",117,804206,12,0,21,0,0,7,0],["2025-09-10",117,803844,12,0,21,0,0,7,0],["2025-09-10",385,801411,3,0,6,0,0,3,0],["2025-09-10",385,794349,3,0,6,0,0,3,0],["2025-09-10",515,789942,5,0,81,0,0,5,0],["2025-09-10",415,762000,7,0,7,0,1,4,0],["2025-09-10",117,759023,12,0,21,0,0,7,0],["2025-09-10",512,750000,7,0,26,0,0,4,0],["2025-09-10",321,740996,8,0,15,0,0,0,0],["2025-09-10",321,719712,8,0,15,0,0,0,0],["2025-09-10",119,710000,3,0,6,0,0,3,0],["2025-09-10",464,691688,1,0,2,0,1,0,0],["2025-09-10",195,687559,3,0,30,0,0,3,0],["2025-09-10",476,687454,5,0,90,0,0,5,0],["2025-09-10",497,685714,5,0,90,0,0,5,0],["2025-09-10",480,683974,5,0,90,0,0,5,0],["2025-09-10",96,676292,1,0,21,0,0,0,0],["2025-09-10",462,651000,5,0,81,0,0,5,0],["2025-09-10",504,651000,5,0,81,0,0,5,0],["2025-09-10",504,651000,5,0,81,0,0,5,0],["2025-09-10",473,642857,5,0,81,0,0,5,0],["2025-09-10",321,637300,8,0,15,0,0,0,0],["2025-09-10",461,630865,5,0,90,0,0,5,0],["2025-09-10",480,628483,5,0,90,0,0,5,0],["2025-09-10",471,627795,5,0,112,0,0,5,0],["2025-09-10",495,625000,3,0,51,0,0,3,0],["2025-09-10",473,621429,5,0,81,0,0,5,0],["2025-09-10",486,620803,5,0,81,0,0,5,0],["2025-09-10",496,619587,5,0,81,0,0,5,0],["2025-09-10",461,600000,5,0,90,0,0,5,0],["2025-09-10",473,600000,5,0,81,0,0,5,0],["2025-09-10",468,592000,4,0,1,0,1,4,0],["2025-09-10",461,588917,5,0,90,0,0,5,0],["2025-09-10",195,588743,3,0,30,0,0,3,0],["2025-09-10",321,585700,8,0,15,0,0,0,0],["2025-09-10",208,585060,12,0,21,0,0,7,0],["2025-09-10",462,582870,5,0,81,0,0,5,0],["2025-09-10",473,580204,5,0,81,0,0,5,0],["2025-09-10",461,578571,5,0,90,0,0,5,0],["2025-09-10",49,567488,3,0,6,0,0,3,0],["2025-09-10",486,565646,5,0,85,0,0,5,0],["2025-09-10",484,565000,11,0,1,0,1,0,0],["2025-09-10",385,558934,3,0,6,0,0,3,0],["2025-09-10",461,557143,5,0,90,0,0,5,0],["2025-09-10",480,553204,5,0,90,0,0,5,0],["2025-09-10",459,552634,5,0,90,0,0,5,0],["2025-09-10",473,552429,5,0,81,0,0,5,0],["2025-09-10",459,548696,5,0,90,0,0,5,0],["2025-09-10",461,541783,5,0,81,0,0,5,0],["2025-09-10",461,541766,5,0,90,0,0,5,0],["2025-09-10",460,530931,5,0,84,0,0,5,0],["2025-09-10",460,530931,5,0,84,0,0,5,0],["2025-09-10",460,530931,5,0,90,0,0,5,0],["2025-09-10",460,530931,5,0,84,0,0,5,0],["2025-09-10",460,530931,5,0,84,0,0,5,0],["2025-09-10",460,530931,5,0,84,0,0,5,0],["2025-09-10",460,530931,5,0,90,0,0,5,0],["2025-09-10",482,527923,5,0,81,0,0,5,0],["2025-09-10",459,514290,5,0,90,0,0,5,0],["2025-09-10",459,514286,5,0,90,0,0,5,0],["2025-09-10",473,512177,5,0,81,0,0,5,0],["2025-09-10",131,509109,0,0,57,0,0,0,0],["2025-09-10",468,500700,3,0,7,0,1,3,0],["2025-09-10",385,490193,3,0,6,0,0,3,0],["2025-09-10",480,478320,5,0,90,0,0,5,0],["2025-09-10",459,477776,5,0,90,0,0,5,0],["2025-09-10",385,469853,3,0,6,0,0,3,0],["2025-09-10",461,467079,5,0,81,0,0,5,0],["2025-09-10",462,465000,5,0,81,0,0,5,0],["2025-09-10",462,465000,5,0,81,0,0,5,0],["2025-09-10",462,465000,5,0,81,0,0,5,0],["2025-09-10",467,465000,5,0,81,0,0,5,0],["2025-09-10",504,465000,5,0,81,0,0,5,0],["2025-09-10",504,465000,5,0,81,0,0,5,0],["2025-09-10",504,465000,5,0,81,0,0,5,0],["2025-09-10",504,465000,5,0,81,0,0,5,0],["2025-09-10",504,465000,5,0,81,0,0,5,0],["2025-09-10",461,462776,5,0,90,0,0,5,0],["2025-09-10",461,459386,5,0,90,0,0,5,0],["2025-09-10",101,458000,6,0,50,0,0,6,0],["2025-09-10",385,451087,3,0,6,0,0,3,0],["2025-09-10",460,450360,5,0,84,0,0,5,0],["2025-09-10",504,450000,5,0,81,0,0,5,0],["2025-09-10",480,439633,5,0,90,0,0,5,0],["2025-09-10",117,438763,12,0,21,0,0,7,0],["2025-09-10",496,434473,5,0,81,0,0,5,0],["2025-09-10",461,430761,5,0,90,0,0,5,0],["2025-09-10",496,427539,5,0,81,0,0,5,0],["2025-09-10",64,423457,3,0,30,0,0,3,0],["2025-09-10",496,422143,5,0,81,0,0,5,0],["2025-09-10",460,422048,5,0,84,0,0,5,0],["2025-09-10",460,422048,5,0,84,0,0,5,0],["2025-09-10",460,422048,5,0,84,0,0,5,0],["2025-09-10",460,422048,5,0,90,0,0,5,0],["2025-09-10",460,422048,5,0,90,0,0,5,0],["2025-09-10",460,422048,5,0,84,0,0,5,0],["2025-09-10",460,422048,5,0,84,0,0,5,0],["2025-09-10",460,422048,5,0,84,0,0,5,0],["2025-09-10",460,422048,5,0,90,0,0,5,0],["2025-09-10",460,422048,5,0,84,0,0,5,0],["2025-09-10",460,422048,5,0,84,0,0,5,0],["2025-09-10",460,422048,5,0,84,0,0,5,0],["2025-09-10",460,422048,5,0,90,0,0,5,0],["2025-09-10",460,422048,5,0,90,0,0,5,0],["2025-09-10",460,422048,5,0,90,0,0,5,0],["2025-09-10",460,422048,5,0,84,0,0,5,0],["2025-09-10",460,422048,5,0,84,0,0,5,0],["2025-09-10",460,422048,5,0,90,0,0,5,0],["2025-09-10",460,422048,5,0,84,0,0,5,0],["2025-09-10",288,415424,5,0,24,0,0,5,0],["2025-09-10",288,415424,5,0,24,0,0,5,0],["2025-09-10",285,412500,6,0,50,0,0,6,0],["2025-09-10",465,412500,5,0,32,0,0,5,0],["2025-09-10",469,412500,1,0,2,0,1,0,0],["2025-09-10",470,407143,5,0,81,0,0,5,0],["2025-09-10",492,403286,5,0,81,0,0,5,0],["2025-09-10",504,397286,5,0,81,0,0,5,0],["2025-09-10",504,395541,5,0,81,0,0,5,0],["2025-09-10",510,388804,5,0,81,0,0,5,0],["2025-09-10",504,387429,5,0,81,0,0,5,0],["2025-09-10",385,386186,3,0,6,0,0,3,0],["2025-09-10",496,385286,5,0,81,0,0,5,0],["2025-09-10",504,384429,5,0,81,0,0,5,0],["2025-09-10",46,384200,6,0,116,0,0,6,0],["2025-09-10",504,380807,5,0,81,0,0,5,0],["2025-09-10",462,372429,5,0,81,0,0,5,0],["2025-09-10",496,371143,5,0,81,0,0,5,0],["2025-09-10",496,370286,5,0,81,0,0,5,0],["2025-09-10",397,367500,6,0,19,0,0,6,0],["2025-09-10",460,366805,5,0,90,0,0,5,0],["2025-09-10",46,360000,0,0,23,0,0,0,0],["2025-09-10",504,353443,5,0,81,0,0,5,0],["2025-09-10",504,349311,5,0,81,0,0,5,0],["2025-09-10",57,348896,12,0,21,0,0,7,0],["2025-09-10",489,344936,5,0,81,0,0,5,0],["2025-09-10",460,341477,5,0,84,0,0,5,0],["2025-09-10",460,341477,5,0,90,0,0,5,0],["2025-09-10",460,341477,5,0,90,0,0,5,0],["2025-09-10",460,341472,5,0,84,0,0,5,0],["2025-09-10",460,340649,5,0,90,0,0,5,0],["2025-09-10",460,337855,5,0,84,0,0,5,0],["2025-09-10",460,337855,5,0,90,0,0,5,0],["2025-09-10",460,337855,5,0,84,0,0,5,0],["2025-09-10",460,337851,5,0,90,0,0,5,0],["2025-09-10",505,336172,5,0,81,0,0,5,0],["2025-09-10",415,336000,7,0,88,0,0,4,0],["2025-09-10",6,335000,3,0,5,0,0,3,0],["2025-09-10",460,331572,5,0,84,0,0,5,0],["2025-09-10",466,330943,3,0,42,0,0,3,0],["2025-09-10",460,322521,5,0,84,0,0,5,0],["2025-09-10",493,321667,0,0,23,0,0,0,0],["2025-09-10",500,316794,9,0,97,0,0,0,0],["2025-09-10",460,312119,5,0,84,0,0,5,0],["2025-09-10",460,311035,5,0,84,0,0,5,0],["2025-09-10",460,308708,5,0,84,0,0,5,0],["2025-09-10",274,306762,7,0,89,0,0,4,0],["2025-09-10",496,304715,5,0,81,0,0,5,0],["2025-09-10",463,301521,5,0,90,0,0,5,0],["2025-09-10",496,289715,5,0,81,0,0,5,0],["2025-09-10",463,282951,5,0,90,0,0,5,0],["2025-09-10",493,281667,0,0,23,0,0,0,0],["2025-09-10",460,255227,5,0,84,0,0,5,0],["2025-09-10",493,245000,0,0,23,0,0,0,0],["2025-09-10",504,239126,5,0,81,0,0,5,0],["2025-09-10",504,239096,5,0,81,0,0,5,0],["2025-09-10",274,234073,7,0,89,0,0,4,0],["2025-09-10",493,232000,0,0,23,0,0,0,0],["2025-09-10",274,212205,7,0,89,0,0,4,0],["2025-09-10",135,210800,8,0,15,0,0,0,0],["2025-09-10",493,210000,0,0,23,0,0,0,0],["2025-09-10",511,208333,5,0,11,0,0,5,0],["2025-09-10",64,193357,3,0,30,0,0,3,0],["2025-09-10",478,164560,6,0,48,0,0,6,0],["2025-09-10",116,157500,7,0,54,0,6,4,0],["2025-09-10",117,150018,3,0,30,0,0,3,0],["2025-09-10",195,133777,3,0,6,0,0,3,0],["2025-09-10",195,132862,3,0,6,0,0,3,0],["2025-09-10",195,132762,3,0,6,0,0,3,0],["2025-09-10",46,128625,5,0,23,0,0,5,0],["2025-09-10",481,128576,1,0,8,0,0,0,0],["2025-09-10",195,123296,3,0,6,0,0,3,0],["2025-09-10",275,117920,0,0,61,0,0,0,0],["2025-09-10",483,114400,8,0,92,0,0,0,0],["2025-09-10",491,110803,0,0,50,0,0,4,0],["2025-09-10",82,108248,5,0,40,0,3,5,0],["2025-09-10",468,103950,4,0,1,0,1,4,0],["2025-09-10",325,103400,11,0,2,0,1,0,0],["2025-09-10",230,100000,3,0,4,0,2,3,0],["2025-09-10",101,100000,5,0,33,0,0,5,0],["2025-09-10",314,99476,3,0,52,0,0,3,0],["2025-09-10",474,98366,7,0,20,0,0,4,0],["2025-09-10",481,96252,1,0,8,0,0,0,0],["2025-09-10",385,94536,3,0,6,0,0,3,0],["2025-09-10",508,93452,0,0,0,0,0,0,0],["2025-09-10",46,90595,6,0,23,0,0,6,0],["2025-09-10",475,90000,4,0,8,0,0,4,0],["2025-09-10",509,88782,6,0,14,0,0,6,0],["2025-09-10",46,88172,3,0,101,0,0,3,0],["2025-09-10",60,86500,3,0,6,0,0,3,0],["2025-09-10",475,84000,4,0,8,0,0,4,0],["2025-09-10",135,81600,8,0,15,0,0,0,0],["2025-09-10",475,78000,4,0,8,0,0,4,0],["2025-09-10",101,78000,3,0,4,0,2,3,0],["2025-09-10",507,77715,0,0,38,0,0,8,0],["2025-09-10",60,75000,3,0,6,0,0,3,0],["2025-09-10",101,74267,6,0,116,0,0,6,0],["2025-09-10",60,71500,3,0,6,0,0,3,0],["2025-09-10",321,69502,6,0,93,0,0,6,0],["2025-09-10",504,69120,5,0,115,0,0,5,0],["2025-09-10",463,65330,5,0,111,0,0,5,0],["2025-09-10",494,65000,5,0,106,0,0,5,0],["2025-09-10",508,63922,0,0,0,0,0,0,0],["2025-09-10",485,63829,13,0,23,0,2,3,0],["2025-09-10",60,59000,3,0,6,0,0,3,0],["2025-09-10",60,59000,3,0,6,0,0,3,0],["2025-09-10",274,58283,7,0,89,0,0,4,0],["2025-09-10",487,56700,7,0,20,0,0,4,0],["2025-09-10",173,56136,0,0,54,0,6,0,0],["2025-09-09",426,836031419,9,0,104,0,4,0,0],["2025-09-09",454,206013411,1,0,21,0,0,0,0],["2025-09-09",429,54079708,3,0,87,0,0,3,0],["2025-09-09",415,11261953,7,0,13,0,3,4,0],["2025-09-09",432,6665000,8,0,15,0,0,0,0],["2025-09-09",417,5442750,0,0,26,0,0,0,0],["2025-09-09",264,5000000,7,0,26,0,0,4,0],["2025-09-09",422,4250000,7,0,26,0,0,4,0],["2025-09-09",213,3799372,6,0,80,0,0,6,0],["2025-09-09",430,3700000,7,0,26,0,0,4,0],["2025-09-09",55,3278504,0,0,83,0,0,0,0],["2025-09-09",222,3114930,6,0,80,0,0,6,0],["2025-09-09",239,3079230,6,0,80,0,0,6,0],["2025-09-09",213,2995125,6,0,80,0,0,6,0],["2025-09-09",46,2875320,6,0,80,0,0,6,0],["2025-09-09",429,2831366,0,0,105,0,0,0,0],["2025-09-09",270,2814350,6,0,80,0,0,6,0],["2025-09-09",233,2781240,6,0,80,0,0,6,0],["2025-09-09",64,2764000,3,0,30,0,0,3,0],["2025-09-09",431,2500000,7,0,26,0,0,4,0],["2025-09-09",447,2500000,7,0,26,0,0,4,0],["2025-09-09",46,2468847,6,0,80,0,0,6,0],["2025-09-09",341,2445200,0,0,26,0,0,0,0],["2025-09-09",258,2433585,6,0,80,0,0,6,0],["2025-09-09",55,2104167,0,0,106,0,0,0,0],["2025-09-09",446,2083333,7,0,26,0,0,4,0],["2025-09-09",446,2083333,7,0,26,0,0,4,0],["2025-09-09",64,2016270,3,0,52,0,0,3,0],["2025-09-09",64,1968724,3,0,30,0,0,3,0],["2025-09-09",239,1916880,6,0,80,0,0,6,0],["2025-09-09",453,1853309,0,0,74,0,4,0,0],["2025-09-09",351,1828465,3,0,30,0,0,3,0],["2025-09-09",46,1562702,6,0,80,0,0,6,0],["2025-09-09",264,1557465,6,0,80,0,0,6,0],["2025-09-09",413,1525000,3,0,4,0,2,3,0],["2025-09-09",270,1483300,6,0,80,0,0,6,0],["2025-09-09",448,1448816,9,0,110,0,0,0,0],["2025-09-09",449,1436102,8,0,15,0,0,0,0],["2025-09-09",425,1424333,9,0,104,0,4,0,0],["2025-09-09",246,1390620,6,0,80,0,0,6,0],["2025-09-09",64,1343700,3,0,30,0,0,3,0],["2025-09-09",278,1317855,6,0,80,0,0,6,0],["2025-09-09",458,1310545,3,0,30,0,0,3,0],["2025-09-09",419,1250000,7,0,26,0,0,4,0],["2025-09-09",440,1250000,7,0,26,0,0,4,0],["2025-09-09",424,1144066,9,0,104,0,4,0,0],["2025-09-09",421,1050000,3,0,4,0,2,3,0],["2025-09-09",267,1042965,6,0,80,0,0,6,0],["2025-09-09",317,1038194,5,0,29,0,4,5,0],["2025-09-09",64,1031240,3,0,30,0,0,3,0],["2025-09-09",420,1022851,4,0,21,0,0,4,0],["2025-09-09",456,979677,9,0,97,0,0,0,0],["2025-09-09",258,958440,6,0,80,0,0,6,0],["2025-09-09",436,929455,5,0,9,0,0,5,0],["2025-09-09",59,929311,4,0,28,0,0,4,0],["2025-09-09",351,927961,3,0,30,0,0,3,0],["2025-09-09",46,927080,6,0,80,0,0,6,0],["2025-09-09",46,927080,6,0,80,0,0,6,0],["2025-09-09",423,883231,9,0,104,0,4,0,0],["2025-09-09",64,868824,3,0,30,0,0,3,0],["2025-09-09",436,864815,5,0,9,0,0,5,0],["2025-09-09",408,861830,3,0,101,0,0,3,0],["2025-09-09",457,851883,9,0,97,0,0,0,0],["2025-09-09",442,800000,7,0,49,0,0,4,0],["2025-09-09",434,758199,3,0,107,0,0,3,0],["2025-09-09",64,754860,3,0,30,0,0,3,0],["2025-09-09",185,748500,0,0,0,0,0,0,0],["2025-09-09",436,741230,5,0,9,0,0,5,0],["2025-09-09",414,725000,3,0,4,0,2,3,0],["2025-09-09",246,718830,6,0,80,0,0,6,0],["2025-09-09",455,712891,9,0,97,0,0,0,0],["2025-09-09",264,695310,6,0,80,0,0,6,0],["2025-09-09",452,666667,7,0,26,0,0,4,0],["2025-09-09",436,658840,5,0,9,0,0,5,0],["2025-09-09",445,612640,5,0,109,0,0,5,0],["2025-09-09",445,612640,5,0,109,0,0,5,0],["2025-09-09",416,608810,5,0,74,0,0,5,0],["2025-09-09",416,600869,5,0,74,0,0,5,0],["2025-09-09",248,599025,6,0,80,0,0,6,0],["2025-09-09",228,565236,6,0,41,0,0,6,0],["2025-09-09",444,562500,3,0,4,0,2,3,0],["2025-09-09",266,547680,6,0,80,0,0,6,0],["2025-09-09",436,547080,5,0,9,0,0,5,0],["2025-09-09",437,541667,3,0,4,0,2,3,0],["2025-09-09",416,518812,5,0,74,0,0,5,0],["2025-09-09",46,514686,8,0,108,0,0,0,0],["2025-09-09",64,504501,3,0,30,0,0,3,0],["2025-09-09",64,502383,3,0,30,0,0,3,0],["2025-09-09",261,500000,7,0,26,0,0,4,0],["2025-09-09",436,496461,5,0,9,0,0,5,0],["2025-09-09",436,494200,5,0,9,0,0,5,0],["2025-09-09",248,487245,6,0,80,0,0,6,0],["2025-09-09",439,479220,6,0,80,0,0,6,0],["2025-09-09",436,471824,5,0,9,0,0,5,0],["2025-09-09",436,454848,5,0,9,0,0,5,0],["2025-09-09",427,450000,3,0,4,0,2,3,0],["2025-09-09",266,446985,6,0,80,0,0,6,0],["2025-09-09",64,434043,3,0,30,0,0,3,0],["2025-09-09",443,431431,5,0,9,0,0,5,0],["2025-09-09",436,428246,5,0,9,0,0,5,0],["2025-09-09",436,423646,5,0,9,0,0,5,0],["2025-09-09",195,421296,3,0,30,0,0,3,0],["2025-09-09",436,414830,5,0,9,0,0,5,0],["2025-09-09",436,411880,5,0,9,0,0,5,0],["2025-09-09",436,411880,5,0,9,0,0,5,0],["2025-09-09",64,407821,3,0,30,0,0,3,0],["2025-09-09",46,380056,6,0,23,0,0,6,0],["2025-09-09",436,379714,5,0,9,0,0,5,0],["2025-09-09",436,370720,5,0,9,0,0,5,0],["2025-09-09",436,370650,5,0,9,0,0,5,0],["2025-09-09",416,370580,5,0,74,0,0,5,0],["2025-09-09",436,353000,5,0,9,0,0,5,0],["2025-09-09",101,350000,6,0,99,0,0,6,0],["2025-09-09",416,349404,5,0,74,0,0,5,0],["2025-09-09",46,347655,6,0,80,0,0,6,0],["2025-09-09",46,347655,6,0,80,0,0,6,0],["2025-09-09",436,347070,5,0,9,0,0,5,0],["2025-09-09",436,345960,5,0,9,0,0,5,0],["2025-09-09",185,338900,0,0,0,0,0,0,0],["2025-09-09",185,337000,0,0,0,0,0,0,0],["2025-09-09",46,336672,6,0,102,0,0,6,0],["2025-09-09",436,335305,5,0,9,0,0,5,0],["2025-09-09",436,334181,5,0,9,0,0,5,0],["2025-09-09",436,332370,5,0,9,0,0,5,0],["2025-09-09",436,329420,5,0,9,0,0,5,0],["2025-09-09",436,329420,5,0,9,0,0,5,0],["2025-09-09",436,320630,5,0,9,0,0,5,0],["2025-09-09",436,317695,5,0,9,0,0,5,0],["2025-09-09",409,316700,0,0,103,0,0,0,0],["2025-09-09",436,311790,5,0,9,0,0,5,0],["2025-09-09",436,308840,5,0,9,0,0,5,0],["2025-09-09",46,303507,6,0,80,0,0,6,0],["2025-09-09",46,303506,6,0,80,0,0,6,0],["2025-09-09",436,300050,5,0,9,0,0,5,0],["2025-09-09",414,292087,3,0,4,0,2,3,0],["2025-09-09",46,289712,6,0,80,0,0,6,0],["2025-09-09",46,289712,6,0,80,0,0,6,0],["2025-09-09",195,288660,3,0,30,0,0,3,0],["2025-09-09",436,288330,5,0,9,0,0,5,0],["2025-09-09",436,288265,5,0,9,0,0,5,0],["2025-09-09",46,287532,6,0,80,0,0,6,0],["2025-09-09",436,285340,5,0,9,0,0,5,0],["2025-09-09",436,285330,5,0,9,0,0,5,0],["2025-09-09",436,282395,5,0,9,0,0,5,0],["2025-09-09",436,273564,5,0,9,0,0,5,0],["2025-09-09",436,267680,5,0,9,0,0,5,0],["2025-09-09",436,264750,5,0,9,0,0,5,0],["2025-09-09",416,264700,5,0,74,0,0,5,0],["2025-09-09",436,261820,5,0,9,0,0,5,0],["2025-09-09",436,258865,5,0,9,0,0,5,0],["2025-09-09",184,258180,6,0,102,0,0,6,0],["2025-09-09",436,254142,5,0,9,0,0,5,0],["2025-09-09",416,254112,5,0,74,0,0,5,0],["2025-09-09",436,252965,5,0,9,0,0,5,0],["2025-09-09",438,252023,6,0,102,0,0,6,0],["2025-09-09",436,250591,5,0,9,0,0,5,0],["2025-09-09",436,244712,5,0,9,0,0,5,0],["2025-09-09",436,241826,5,0,9,0,0,5,0],["2025-09-09",436,241200,5,0,9,0,0,5,0],["2025-09-09",250,239610,6,0,80,0,0,6,0],["2025-09-09",267,239610,6,0,80,0,0,6,0],["2025-09-09",46,239610,6,0,80,0,0,6,0],["2025-09-09",46,239610,6,0,80,0,0,6,0],["2025-09-09",436,238285,5,0,9,0,0,5,0],["2025-09-09",436,236537,5,0,9,0,0,5,0],["2025-09-09",46,231770,6,0,80,0,0,6,0],["2025-09-09",46,231770,6,0,80,0,0,6,0],["2025-09-09",46,231770,6,0,80,0,0,6,0],["2025-09-09",46,231770,6,0,80,0,0,6,0],["2025-09-09",101,230587,6,0,80,0,0,6,0],["2025-09-09",436,230025,5,0,9,0,0,5,0],["2025-09-09",46,229387,6,0,80,0,0,6,0],["2025-09-09",436,228871,5,0,9,0,0,5,0],["2025-09-09",436,226505,5,0,9,0,0,5,0],["2025-09-09",436,225890,5,0,9,0,0,5,0],["2025-09-09",101,225838,6,0,23,0,0,6,0],["2025-09-09",416,222348,5,0,74,0,0,5,0],["2025-09-09",46,216790,6,0,80,0,0,6,0],["2025-09-09",46,216790,6,0,80,0,0,6,0],["2025-09-09",436,214742,5,0,9,0,0,5,0],["2025-09-09",445,213033,5,0,109,0,0,5,0],["2025-09-09",445,213033,5,0,109,0,0,5,0],["2025-09-09",416,211760,5,0,74,0,0,5,0],["2025-09-09",416,211760,5,0,74,0,0,5,0],["2025-09-09",416,211760,5,0,74,0,0,5,0],["2025-09-09",264,211622,6,0,102,0,0,6,0],["2025-09-09",264,211622,6,0,102,0,0,6,0],["2025-09-09",436,211609,5,0,9,0,0,5,0],["2025-09-09",436,210619,5,0,9,0,0,5,0],["2025-09-09",436,208860,5,0,9,0,0,5,0],["2025-09-09",436,208855,5,0,9,0,0,5,0],["2025-09-09",436,208250,5,0,9,0,0,5,0],["2025-09-09",436,207082,5,0,9,0,0,5,0],["2025-09-09",64,206242,3,0,30,0,0,3,0],["2025-09-09",436,205940,5,0,9,0,0,5,0],["2025-09-09",436,205905,5,0,9,0,0,5,0],["2025-09-09",436,204763,5,0,9,0,0,5,0],["2025-09-09",46,203286,6,0,102,0,0,6,0],["2025-09-09",436,200236,5,0,9,0,0,5,0],["2025-09-09",435,200000,1,0,1,0,1,0,0],["2025-09-09",46,199675,6,0,80,0,0,6,0],["2025-09-09",436,198841,5,0,9,0,0,5,0],["2025-09-09",46,198660,6,0,80,0,0,6,0],["2025-09-09",416,198525,5,0,74,0,0,5,0],["2025-09-09",436,197077,5,0,9,0,0,5,0],["2025-09-09",433,194181,5,0,37,0,0,5,0],["2025-09-09",46,191156,6,0,80,0,0,6,0],["2025-09-09",436,190647,5,0,9,0,0,5,0],["2025-09-09",416,190584,5,0,74,0,0,5,0],["2025-09-09",436,188256,5,0,9,0,0,5,0],["2025-09-09",436,188240,5,0,9,0,0,5,0],["2025-09-09",64,186276,3,0,30,0,0,3,0],["2025-09-09",436,185922,5,0,9,0,0,5,0],["2025-09-09",436,185360,5,0,9,0,0,5,0],["2025-09-09",416,185290,5,0,74,0,0,5,0],["2025-09-09",233,181790,6,0,80,0,0,6,0],["2025-09-09",436,179415,5,0,9,0,0,5,0],["2025-09-09",436,176480,5,0,9,0,0,5,0],["2025-09-09",436,175311,5,0,9,0,0,5,0],["2025-09-09",436,174122,5,0,9,0,0,5,0],["2025-09-09",436,173019,5,0,9,0,0,5,0],["2025-09-09",101,171600,6,0,33,0,0,6,0],["2025-09-09",416,169408,5,0,74,0,0,5,0],["2025-09-09",270,169298,6,0,102,0,0,6,0],["2025-09-09",450,167415,6,0,80,0,0,6,0],["2025-09-09",450,167415,6,0,80,0,0,6,0],["2025-09-09",436,166498,5,0,9,0,0,5,0],["2025-09-09",436,160030,5,0,9,0,0,5,0],["2025-09-09",101,159740,6,0,80,0,0,6,0],["2025-09-09",101,159740,6,0,80,0,0,6,0],["2025-09-09",436,158880,5,0,9,0,0,5,0],["2025-09-09",436,155895,5,0,9,0,0,5,0],["2025-09-09",436,155298,5,0,9,0,0,5,0],["2025-09-09",447,154842,6,0,102,0,0,6,0],["2025-09-09",436,153577,5,0,9,0,0,5,0],["2025-09-09",436,152990,5,0,9,0,0,5,0],["2025-09-09",436,152975,5,0,9,0,0,5,0],["2025-09-09",436,152965,5,0,9,0,0,5,0],["2025-09-09",46,152582,6,0,80,0,0,6,0],["2025-09-09",46,152582,6,0,80,0,0,6,0],["2025-09-09",436,150045,5,0,9,0,0,5,0],["2025-09-09",101,149784,6,0,92,0,0,6,0],["2025-09-09",416,148232,5,0,74,0,0,5,0],["2025-09-09",416,148232,5,0,74,0,0,5,0],["2025-09-09",436,144130,5,0,9,0,0,5,0],["2025-09-09",409,143792,0,0,103,0,0,0,0],["2025-09-09",212,143775,0,0,74,0,0,0,0],["2025-09-09",46,143766,6,0,80,0,0,6,0],["2025-09-09",101,143766,6,0,80,0,0,6,0],["2025-09-09",436,142988,5,0,9,0,0,5,0],["2025-09-09",436,142365,5,0,9,0,0,5,0],["2025-09-09",436,141200,5,0,9,0,0,5,0],["2025-09-09",239,141082,6,0,102,0,0,6,0],["2025-09-09",213,140441,6,0,102,0,0,6,0],["2025-09-09",436,135315,5,0,9,0,0,5,0],["2025-09-09",223,135300,12,0,21,0,0,7,0],["2025-09-09",439,135091,6,0,80,0,0,6,0],["2025-09-09",428,132600,11,0,1,0,1,0,0],["2025-09-09",436,132390,5,0,9,0,0,5,0],["2025-09-09",436,129454,5,0,9,0,0,5,0],["2025-09-09",278,129036,6,0,102,0,0,6,0],["2025-09-09",46,127672,9,0,97,0,0,0,0],["2025-09-09",416,127056,5,0,74,0,0,5,0],["2025-09-09",416,127056,5,0,74,0,0,5,0],["2025-09-09",412,125000,3,0,50,0,2,3,0],["2025-09-09",444,125000,3,0,4,0,2,3,0],["2025-09-09",436,124158,5,0,9,0,0,5,0],["2025-09-09",436,123550,5,0,9,0,0,5,0],["2025-09-09",436,123550,5,0,9,0,0,5,0],["2025-09-09",46,119805,6,0,80,0,0,6,0],["2025-09-09",101,119805,6,0,80,0,0,6,0],["2025-09-09",436,117685,5,0,9,0,0,5,0],["2025-09-09",416,116468,5,0,74,0,0,5,0],["2025-09-09",411,115885,6,0,80,0,0,6,0],["2025-09-09",411,115885,6,0,80,0,0,6,0],["2025-09-09",46,115885,6,0,80,0,0,6,0],["2025-09-09",46,115885,6,0,80,0,0,6,0],["2025-09-09",46,115885,6,0,80,0,0,6,0],["2025-09-09",46,115885,6,0,80,0,0,6,0],["2025-09-09",46,115885,6,0,80,0,0,6,0],["2025-09-09",46,115885,6,0,80,0,0,6,0],["2025-09-09",46,115885,6,0,80,0,0,6,0],["2025-09-09",46,115885,6,0,80,0,0,6,0],["2025-09-09",101,115885,6,0,80,0,0,6,0],["2025-09-09",101,115885,6,0,80,0,0,6,0],["2025-09-09",101,115885,6,0,80,0,0,6,0],["2025-09-09",101,115885,6,0,80,0,0,6,0],["2025-09-09",436,115317,5,0,9,0,0,5,0],["2025-09-09",436,115306,5,0,9,0,0,5,0],["2025-09-09",436,114730,5,0,9,0,0,5,0],["2025-09-09",441,112500,3,0,50,0,2,3,0],["2025-09-09",46,111647,6,0,102,0,0,6,0],["2025-09-09",416,111174,5,0,74,0,0,5,0],["2025-09-09",233,110942,6,0,102,0,0,6,0],["2025-09-09",420,106342,4,0,21,0,0,4,0],["2025-09-09",416,105880,5,0,74,0,0,5,0],["2025-09-09",416,105880,5,0,74,0,0,5,0],["2025-09-09",416,105880,5,0,74,0,0,5,0],["2025-09-09",416,105880,5,0,74,0,0,5,0],["2025-09-09",416,105880,5,0,74,0,0,5,0],["2025-09-09",416,105880,5,0,74,0,0,5,0],["2025-09-09",416,105880,5,0,74,0,0,5,0],["2025-09-09",416,105880,5,0,74,0,0,5,0],["2025-09-09",246,105812,6,0,102,0,0,6,0],["2025-09-09",266,105812,6,0,102,0,0,6,0],["2025-09-09",46,105812,6,0,102,0,0,6,0],["2025-09-09",46,105812,6,0,102,0,0,6,0],["2025-09-09",410,101000,6,0,14,0,0,6,0],["2025-09-09",421,100000,3,0,50,0,2,3,0],["2025-09-09",101,100000,5,0,33,0,0,5,0],["2025-09-09",436,98826,5,0,9,0,0,5,0],["2025-09-09",436,97662,5,0,9,0,0,5,0],["2025-09-09",46,95844,6,0,80,0,0,6,0],["2025-09-09",46,95844,6,0,80,0,0,6,0],["2025-09-09",101,95844,6,0,80,0,0,6,0],["2025-09-09",436,94120,5,0,9,0,0,5,0],["2025-09-09",436,92945,5,0,9,0,0,5,0],["2025-09-09",46,91052,6,0,80,0,0,6,0],["2025-09-09",46,91052,6,0,80,0,0,6,0],["2025-09-09",436,88250,5,0,9,0,0,5,0],["2025-09-09",436,88243,5,0,9,0,0,5,0],["2025-09-09",101,85800,6,0,33,0,0,6,0],["2025-09-09",416,84704,5,0,74,0,0,5,0],["2025-09-09",416,84704,5,0,74,0,0,5,0],["2025-09-09",46,84649,6,0,102,0,0,6,0],["2025-09-09",4,83333,3,0,50,0,2,3,0],["2025-09-09",436,82390,5,0,9,0,0,5,0],["2025-09-09",436,82390,5,0,9,0,0,5,0],["2025-09-09",436,82355,5,0,9,0,0,5,0],["2025-09-09",64,82157,3,0,30,0,0,3,0],["2025-09-09",418,80167,5,0,72,0,0,5,0],["2025-09-09",101,80000,5,0,33,0,0,5,0],["2025-09-09",101,80000,5,0,33,0,0,5,0],["2025-09-09",101,80000,5,0,33,0,0,5,0],["2025-09-09",46,79870,6,0,80,0,0,6,0],["2025-09-09",46,79870,6,0,80,0,0,6,0],["2025-09-09",46,79870,6,0,80,0,0,6,0],["2025-09-09",46,79870,6,0,80,0,0,6,0],["2025-09-09",46,79870,6,0,80,0,0,6,0],["2025-09-09",46,79870,6,0,80,0,0,6,0],["2025-09-09",101,79870,6,0,80,0,0,6,0],["2025-09-09",436,78260,5,0,9,0,0,5,0],["2025-09-09",416,74116,5,0,74,0,0,5,0],["2025-09-09",416,74116,5,0,74,0,0,5,0],["2025-09-09",184,73595,0,0,23,0,0,0,0],["2025-09-09",436,72943,5,0,9,0,0,5,0],["2025-09-09",436,70590,5,0,9,0,0,5,0],["2025-09-09",436,68842,5,0,9,0,0,5,0],["2025-09-09",416,68822,5,0,74,0,0,5,0],["2025-09-09",416,68822,5,0,74,0,0,5,0],["2025-09-09",421,65600,3,0,50,0,2,3,0],["2025-09-09",436,64725,5,0,9,0,0,5,0],["2025-09-09",266,64517,6,0,102,0,0,6,0],["2025-09-09",270,64517,6,0,102,0,0,6,0],["2025-09-09",436,63540,5,0,9,0,0,5,0],["2025-09-09",416,63528,5,0,74,0,0,5,0],["2025-09-09",436,62378,5,0,9,0,0,5,0],["2025-09-09",436,61775,5,0,9,0,0,5,0],["2025-09-09",416,60881,5,0,74,0,0,5,0],["2025-09-09",436,60006,5,0,9,0,0,5,0],["2025-09-09",73,60000,3,0,30,0,0,3,0],["2025-09-09",197,59970,0,0,0,0,0,0,0],["2025-09-09",46,57942,6,0,80,0,0,6,0],["2025-09-09",46,57942,6,0,80,0,0,6,0],["2025-09-09",46,57942,6,0,80,0,0,6,0],["2025-09-09",46,57942,6,0,80,0,0,6,0],["2025-09-09",46,57942,6,0,80,0,0,6,0],["2025-09-09",46,57942,6,0,80,0,0,6,0],["2025-09-09",451,57000,4,0,2,0,1,4,0],["2025-09-09",185,56500,0,0,0,0,0,0,0],["2025-09-09",46,53867,6,0,102,0,0,6,0],["2025-09-09",420,53834,4,0,21,0,0,4,0],["2025-09-09",229,50069,0,0,0,0,0,0,0],["2025-09-08",46,178134822,9,0,97,0,0,0,0],["2025-09-08",46,23725163,9,0,98,0,0,10,0],["2025-09-08",308,17429833,5,0,74,0,0,5,0],["2025-09-08",317,15456029,5,0,29,0,4,5,0],["2025-09-08",386,13406750,8,0,15,0,0,0,0],["2025-09-08",117,8000000,12,0,21,0,0,7,0],["2025-09-08",139,6812333,6,0,64,0,0,6,0],["2025-09-08",355,6681680,5,0,81,0,0,5,0],["2025-09-08",341,5000000,7,0,26,0,0,4,0],["2025-09-08",59,4344075,5,0,49,0,0,5,0],["2025-09-08",350,4166667,7,0,26,0,0,4,0],["2025-09-08",367,4043571,5,0,81,0,0,5,0],["2025-09-08",382,3993278,5,0,74,0,0,5,0],["2025-09-08",361,3328857,5,0,81,0,0,5,0],["2025-09-08",323,3307500,0,0,7,0,1,0,0],["2025-09-08",345,3100000,7,0,13,0,3,4,0],["2025-09-08",339,2929500,8,0,15,0,0,0,0],["2025-09-08",324,2856700,1,0,2,0,2,0,0],["2025-09-08",376,2825000,1,0,2,0,2,0,0],["2025-09-08",349,2743800,0,0,37,0,0,2,0],["2025-09-08",369,2715000,6,0,64,0,0,6,0],["2025-09-08",301,2543618,5,0,90,0,0,5,0],["2025-09-08",406,2500000,7,0,26,0,0,4,0],["2025-09-08",367,2490674,5,0,81,0,0,5,0],["2025-09-08",117,2482653,12,0,21,0,0,7,0],["2025-09-08",355,2358214,5,0,81,0,0,5,0],["2025-09-08",343,2334500,3,0,7,0,1,3,0],["2025-09-08",46,2160000,3,0,7,0,1,3,0],["2025-09-08",223,2130000,12,0,21,0,0,7,0],["2025-09-08",329,1999200,5,0,9,0,0,5,0],["2025-09-08",131,1970229,3,0,57,0,0,3,0],["2025-09-08",330,1957500,8,0,15,0,0,0,0],["2025-09-08",111,1918892,12,0,21,0,0,7,0],["2025-09-08",380,1890600,0,0,30,0,5,0,0],["2025-09-08",329,1884960,5,0,9,0,0,5,0],["2025-09-08",375,1740333,8,0,15,0,0,0,0],["2025-09-08",354,1717917,8,0,15,0,0,0,0],["2025-09-08",131,1698552,3,0,57,0,0,3,0],["2025-09-08",385,1663653,3,0,6,0,0,3,0],["2025-09-08",405,1650000,0,0,7,0,1,0,0],["2025-09-08",385,1613760,3,0,6,0,0,3,0],["2025-09-08",320,1518509,5,0,85,0,0,5,0],["2025-09-08",364,1479000,0,0,7,0,1,0,0],["2025-09-08",291,1445840,8,0,15,0,0,0,0],["2025-09-08",385,1404767,3,0,6,0,0,3,0],["2025-09-08",111,1389725,12,0,21,0,0,7,0],["2025-09-08",311,1382043,5,0,81,0,0,5,0],["2025-09-08",396,1363692,5,0,9,0,0,5,0],["2025-09-08",49,1347508,3,0,6,0,0,3,0],["2025-09-08",385,1297112,3,0,6,0,0,3,0],["2025-09-08",131,1296744,3,0,57,0,0,3,0],["2025-09-08",131,1278480,3,0,57,0,0,3,0],["2025-09-08",131,1278480,3,0,57,0,0,3,0],["2025-09-08",385,1262092,3,0,6,0,0,3,0],["2025-09-08",332,1250000,7,0,26,0,0,4,0],["2025-09-08",340,1250000,7,0,26,0,0,4,0],["2025-09-08",319,1228072,5,0,81,0,0,5,0],["2025-09-08",49,1162754,3,0,6,0,0,3,0],["2025-09-08",321,1155350,3,0,94,0,0,3,0],["2025-09-08",322,1125000,5,0,9,0,0,5,0],["2025-09-08",338,1124892,5,0,85,0,0,5,0],["2025-09-08",396,1117220,5,0,9,0,0,5,0],["2025-09-08",309,1084557,7,0,13,0,5,4,0],["2025-09-08",117,1084000,12,0,21,0,0,7,0],["2025-09-08",117,1075141,12,0,21,0,0,7,0],["2025-09-08",101,1051714,5,0,90,0,0,5,0],["2025-09-08",370,993800,7,0,13,0,3,4,0],["2025-09-08",128,965800,0,0,39,0,0,0,0],["2025-09-08",327,960000,5,0,81,0,0,5,0],["2025-09-08",293,953828,5,0,90,0,0,5,0],["2025-09-08",385,944207,3,0,6,0,0,3,0],["2025-09-08",310,934598,5,0,81,0,0,5,0],["2025-09-08",101,917061,5,0,90,0,0,5,0],["2025-09-08",49,886043,3,0,6,0,0,3,0],["2025-09-08",385,881164,3,0,6,0,0,3,0],["2025-09-08",295,878000,5,0,32,0,0,5,0],["2025-09-08",334,876150,5,0,74,0,0,5,0],["2025-09-08",355,867839,5,0,81,0,0,5,0],["2025-09-08",355,867839,5,0,81,0,0,5,0],["2025-09-08",326,847675,3,0,30,0,0,3,0],["2025-09-08",331,820000,3,0,7,0,1,3,0],["2025-09-08",392,777333,6,0,10,0,0,6,0],["2025-09-08",298,775000,0,0,26,0,0,0,0],["2025-09-08",385,770654,3,0,6,0,0,3,0],["2025-09-08",329,767550,5,0,9,0,0,5,0],["2025-09-08",313,725456,5,0,81,0,0,5,0],["2025-09-08",363,718900,12,0,21,0,0,7,0],["2025-09-08",314,710000,3,0,6,0,0,3,0],["2025-09-08",314,710000,3,0,6,0,0,3,0],["2025-09-08",378,708000,8,0,15,0,0,0,0],["2025-09-08",365,707143,5,0,90,0,0,5,0],["2025-09-08",313,706967,5,0,81,0,0,5,0],["2025-09-08",111,693274,0,0,49,0,0,0,0],["2025-09-08",371,689600,1,0,2,0,1,0,0],["2025-09-08",333,685816,5,0,81,0,0,5,0],["2025-09-08",407,669600,0,0,7,0,1,0,0],["2025-09-08",329,666400,5,0,9,0,0,5,0],["2025-09-08",329,660450,5,0,9,0,0,5,0],["2025-09-08",387,660000,7,0,7,0,1,4,0],["2025-09-08",46,651429,5,0,81,0,0,5,0],["2025-09-08",314,650266,3,0,6,0,0,3,0],["2025-09-08",302,650000,7,0,74,0,0,4,0],["2025-09-08",365,636428,5,0,90,0,0,5,0],["2025-09-08",374,631363,5,0,81,0,0,5,0],["2025-09-08",46,630606,6,0,10,0,0,6,0],["2025-09-08",1,630247,1,0,2,0,1,0,0],["2025-09-08",365,628839,5,0,90,0,0,5,0],["2025-09-08",357,621428,5,0,90,0,0,5,0],["2025-09-08",317,620882,5,0,29,0,4,5,0],["2025-09-08",337,613714,5,0,90,0,0,5,0],["2025-09-08",329,599760,5,0,9,0,0,5,0],["2025-09-08",344,593250,1,0,2,0,1,0,0],["2025-09-08",6,580000,13,0,5,0,0,3,0],["2025-09-08",368,578571,5,0,81,0,0,5,0],["2025-09-08",304,570621,8,0,15,0,0,0,0],["2025-09-08",313,566777,5,0,81,0,0,5,0],["2025-09-08",385,563094,3,0,6,0,0,3,0],["2025-09-08",294,557143,5,0,90,0,0,5,0],["2025-09-08",329,550375,5,0,9,0,0,5,0],["2025-09-08",358,550000,6,0,11,0,0,6,0],["2025-09-08",312,540861,5,0,90,0,0,5,0],["2025-09-08",46,535714,5,0,81,0,0,5,0],["2025-09-08",335,529000,1,0,95,0,0,1,0],["2025-09-08",305,524494,5,0,90,0,0,5,0],["2025-09-08",391,521678,5,0,85,0,0,5,0],["2025-09-08",385,517515,3,0,6,0,0,3,0],["2025-09-08",292,514286,5,0,81,0,0,5,0],["2025-09-08",305,510347,5,0,90,0,0,5,0],["2025-09-08",362,506385,7,0,13,0,3,4,0],["2025-09-08",372,500000,7,0,23,0,0,4,0],["2025-09-08",329,499800,5,0,9,0,0,5,0],["2025-09-08",380,496650,11,0,28,0,5,0,0],["2025-09-08",384,495000,1,0,2,0,1,0,0],["2025-09-08",398,495000,0,0,72,0,0,0,0],["2025-09-08",399,487500,7,0,7,0,1,4,0],["2025-09-08",329,484925,5,0,9,0,0,5,0],["2025-09-08",385,477492,3,0,6,0,0,3,0],["2025-09-08",329,476000,5,0,9,0,0,5,0],["2025-09-08",396,471700,5,0,9,0,0,5,0],["2025-09-08",353,468197,5,0,81,0,0,5,0],["2025-09-08",385,467575,3,0,6,0,0,3,0],["2025-09-08",292,467490,5,0,90,0,0,5,0],["2025-09-08",328,462797,5,0,90,0,0,5,0],["2025-09-08",393,453857,5,0,81,0,0,5,0],["2025-09-08",381,451714,5,0,81,0,0,5,0],["2025-09-08",193,446250,3,0,73,0,0,3,0],["2025-09-08",398,441968,0,0,72,0,0,0,0],["2025-09-08",329,437920,5,0,9,0,0,5,0],["2025-09-08",305,436363,5,0,90,0,0,5,0],["2025-09-08",359,435000,5,0,81,0,0,5,0],["2025-09-08",299,433715,5,0,81,0,0,5,0],["2025-09-08",329,428400,5,0,9,0,0,5,0],["2025-09-08",385,428330,3,0,6,0,0,3,0],["2025-09-08",315,426293,7,0,22,0,3,4,0],["2025-09-08",329,416500,5,0,9,0,0,5,0],["2025-09-08",329,416500,5,0,9,0,0,5,0],["2025-09-08",46,416000,6,0,37,0,0,6,0],["2025-09-08",385,414155,3,0,6,0,0,3,0],["2025-09-08",394,413900,1,0,2,0,1,0,0],["2025-09-08",389,413333,8,0,15,0,0,0,0],["2025-09-08",400,413000,13,0,60,0,7,3,0],["2025-09-08",329,411145,5,0,9,0,0,5,0],["2025-09-08",385,410932,3,0,6,0,0,3,0],["2025-09-08",401,409663,5,0,81,0,0,5,0],["2025-09-08",401,409406,5,0,81,0,0,5,0],["2025-09-08",401,409406,5,0,81,0,0,5,0],["2025-09-08",401,409406,5,0,81,0,0,5,0],["2025-09-08",401,409406,5,0,81,0,0,5,0],["2025-09-08",401,409406,5,0,81,0,0,5,0],["2025-09-08",401,409406,5,0,81,0,0,5,0],["2025-09-08",401,409406,5,0,81,0,0,5,0],["2025-09-08",401,409406,5,0,81,0,0,5,0],["2025-09-08",342,400000,8,0,96,0,0,4,0],["2025-09-08",329,395675,5,0,9,0,0,5,0],["2025-09-08",329,374850,5,0,9,0,0,5,0],["2025-09-08",288,368917,5,0,24,0,0,5,0],["2025-09-08",329,367710,5,0,9,0,0,5,0],["2025-09-08",304,366967,8,0,15,0,0,0,0],["2025-09-08",329,364140,5,0,9,0,0,5,0],["2025-09-08",117,359928,12,0,21,0,0,7,0],["2025-09-08",329,357000,5,0,9,0,0,5,0],["2025-09-08",304,356860,8,0,15,0,0,0,0],["2025-09-08",329,351645,5,0,9,0,0,5,0],["2025-09-08",344,350000,2,0,2,0,1,1,0],["2025-09-08",101,350000,6,0,99,0,0,6,0],["2025-09-08",101,345500,6,0,99,0,0,6,0],["2025-09-08",329,333200,5,0,9,0,0,5,0],["2025-09-08",49,331328,3,0,6,0,0,3,0],["2025-09-08",111,329286,0,0,49,0,0,0,0],["2025-09-08",117,327426,12,0,21,0,0,7,0],["2025-09-08",397,326250,6,0,19,0,0,6,0],["2025-09-08",205,320898,0,0,0,0,0,0,0],["2025-09-08",385,317892,3,0,6,0,0,3,0],["2025-09-08",402,316452,5,0,81,0,0,5,0],["2025-09-08",329,315350,5,0,9,0,0,5,0],["2025-09-08",314,313298,3,0,30,0,0,3,0],["2025-09-08",329,306425,5,0,9,0,0,5,0],["2025-09-08",101,295300,6,0,100,0,0,6,0],["2025-09-08",329,294525,5,0,9,0,0,5,0],["2025-09-08",317,291667,5,0,29,0,4,5,0],["2025-09-08",7,288379,3,0,6,0,0,3,0],["2025-09-08",329,280840,5,0,9,0,0,5,0],["2025-09-08",329,279055,5,0,9,0,0,5,0],["2025-09-08",347,278800,6,0,14,0,0,6,0],["2025-09-08",321,275468,3,0,94,0,0,3,0],["2025-09-08",316,271594,5,0,90,0,0,5,0],["2025-09-08",289,250000,1,0,21,0,0,0,0],["2025-09-08",329,248710,5,0,9,0,0,5,0],["2025-09-08",12,245000,1,0,2,0,1,0,0],["2025-09-08",12,245000,1,0,2,0,1,0,0],["2025-09-08",360,240000,7,0,60,0,7,4,0],["2025-09-08",329,238000,5,0,9,0,0,5,0],["2025-09-08",344,234373,1,0,2,0,1,0,0],["2025-09-08",42,229401,3,0,6,0,0,3,0],["2025-09-08",318,228650,9,0,16,0,0,0,0],["2025-09-08",396,226695,5,0,9,0,0,5,0],["2025-09-08",352,226500,11,0,1,0,1,0,0],["2025-09-08",395,212500,1,0,2,0,1,0,0],["2025-09-08",329,211225,5,0,9,0,0,5,0],["2025-09-08",329,211225,5,0,9,0,0,5,0],["2025-09-08",396,203520,5,0,9,0,0,5,0],["2025-09-08",111,203225,12,0,21,0,0,7,0],["2025-09-08",336,194046,0,0,23,0,0,0,0],["2025-09-08",111,191489,0,0,49,0,0,0,0],["2025-09-08",193,191250,3,0,73,0,0,3,0],["2025-09-08",385,189479,3,0,6,0,0,3,0],["2025-09-08",117,188612,12,0,21,0,0,7,0],["2025-09-08",240,183333,0,0,74,0,0,0,0],["2025-09-08",111,181542,0,0,49,0,0,0,0],["2025-09-08",42,179386,3,0,6,0,0,3,0],["2025-09-08",388,179167,6,0,26,0,0,6,0],["2025-09-08",346,178300,0,0,61,0,0,0,0],["2025-09-08",329,175525,5,0,9,0,0,5,0],["2025-09-08",404,169155,3,0,14,0,0,3,0],["2025-09-08",404,169155,3,0,14,0,0,3,0],["2025-09-08",329,166600,5,0,9,0,0,5,0],["2025-09-08",329,166600,5,0,9,0,0,5,0],["2025-09-08",329,166600,5,0,9,0,0,5,0],["2025-09-08",329,159460,5,0,9,0,0,5,0],["2025-09-08",287,159000,6,0,92,0,0,6,0],["2025-09-08",42,157950,3,0,6,0,0,3,0],["2025-09-08",351,154967,3,0,30,0,0,3,0],["2025-09-08",117,154791,12,0,21,0,0,7,0],["2025-09-08",329,154700,5,0,9,0,0,5,0],["2025-09-08",7,150737,3,0,6,0,0,3,0],["2025-09-08",288,150000,5,0,24,0,0,5,0],["2025-09-08",360,150000,0,0,60,0,7,0,0],["2025-09-08",390,150000,2,0,2,0,1,1,0],["2025-09-08",329,148750,5,0,9,0,0,5,0],["2025-09-08",26,145431,9,0,16,0,0,0,0],["2025-09-08",329,144585,5,0,9,0,0,5,0],["2025-09-08",42,144121,3,0,6,0,0,3,0],["2025-09-08",329,142800,5,0,9,0,0,5,0],["2025-09-08",306,140000,0,0,82,0,0,0,0],["2025-09-08",396,139380,5,0,9,0,0,5,0],["2025-09-08",366,135000,5,0,50,0,2,5,0],["2025-09-08",297,133333,6,0,75,0,0,6,0],["2025-09-08",154,132500,0,0,61,0,0,0,0],["2025-09-08",360,130000,7,0,60,0,7,4,0],["2025-09-08",366,130000,5,0,50,0,2,5,0],["2025-09-08",396,129360,5,0,9,0,0,5,0],["2025-09-08",195,128031,3,0,6,0,0,3,0],["2025-09-08",195,127072,3,0,6,0,0,3,0],["2025-09-08",195,125894,3,0,6,0,0,3,0],["2025-09-08",101,125000,6,0,48,0,0,6,0],["2025-09-08",195,124762,3,0,6,0,0,3,0],["2025-09-08",195,122996,3,0,6,0,0,3,0],["2025-09-08",42,122850,3,0,6,0,0,3,0],["2025-09-08",34,122500,9,0,16,0,0,0,0],["2025-09-08",366,120000,5,0,50,0,2,5,0],["2025-09-08",329,119000,5,0,9,0,0,5,0],["2025-09-08",329,117810,5,0,9,0,0,5,0],["2025-09-08",42,114075,3,0,6,0,0,3,0],["2025-09-08",42,112320,3,0,6,0,0,3,0],["2025-09-08",377,109770,3,0,14,0,0,3,0],["2025-09-08",7,109156,3,0,6,0,0,3,0],["2025-09-08",285,108000,0,0,50,0,0,4,0],["2025-09-08",329,107100,5,0,9,0,0,5,0],["2025-09-08",42,105300,3,0,6,0,0,3,0],["2025-09-08",42,105300,3,0,6,0,0,3,0],["2025-09-08",329,104720,5,0,9,0,0,5,0],["2025-09-08",325,103400,11,0,2,0,1,0,0],["2025-09-08",42,102001,3,0,6,0,0,3,0],["2025-09-08",290,100000,7,0,13,0,3,4,0],["2025-09-08",42,97385,3,0,6,0,0,3,0],["2025-09-08",7,95760,3,0,6,0,0,3,0],["2025-09-08",396,92640,5,0,9,0,0,5,0],["2025-09-08",329,92225,5,0,9,0,0,5,0],["2025-09-08",7,92148,3,0,6,0,0,3,0],["2025-09-08",67,90500,7,0,31,0,1,4,0],["2025-09-08",329,89250,5,0,9,0,0,5,0],["2025-09-08",42,87750,3,0,6,0,0,3,0],["2025-09-08",42,87750,3,0,6,0,0,3,0],["2025-09-08",329,86275,5,0,9,0,0,5,0],["2025-09-08",307,85481,9,0,16,0,0,0,0],["2025-09-08",403,85060,9,0,16,0,0,0,0],["2025-09-08",181,84549,0,0,6,0,0,3,0],["2025-09-08",181,84549,0,0,6,0,0,3,0],["2025-09-08",42,84240,3,0,6,0,0,3,0],["2025-09-08",383,84000,0,0,61,0,0,0,0],["2025-09-08",329,83300,5,0,9,0,0,5,0],["2025-09-08",329,83300,5,0,9,0,0,5,0],["2025-09-08",329,83300,5,0,9,0,0,5,0],["2025-09-08",329,83300,5,0,9,0,0,5,0],["2025-09-08",373,82362,3,0,14,0,0,3,0],["2025-09-08",329,80920,5,0,9,0,0,5,0],["2025-09-08",321,80476,6,0,93,0,0,6,0],["2025-09-08",329,80325,5,0,9,0,0,5,0],["2025-09-08",49,79023,3,0,6,0,0,3,0],["2025-09-08",307,78992,3,0,14,0,0,3,0],["2025-09-08",329,78540,5,0,9,0,0,5,0],["2025-09-08",329,78540,5,0,9,0,0,5,0],["2025-09-08",403,78000,9,0,16,0,0,0,0],["2025-09-08",34,76800,9,0,16,0,0,0,0],["2025-09-08",183,76800,0,0,7,0,1,0,0],["2025-09-08",7,75836,3,0,6,0,0,3,0],["2025-09-08",377,75223,3,0,14,0,0,3,0],["2025-09-08",329,74375,5,0,9,0,0,5,0],["2025-09-08",329,73780,5,0,9,0,0,5,0],["2025-09-08",146,72409,0,0,60,0,7,0,0],["2025-09-08",356,71500,3,0,24,0,0,3,0],["2025-09-08",329,71400,5,0,9,0,0,5,0],["2025-09-08",7,71336,3,0,6,0,0,3,0],["2025-09-08",42,70200,3,0,6,0,0,3,0],["2025-09-08",42,70200,3,0,6,0,0,3,0],["2025-09-08",42,70200,3,0,6,0,0,3,0],["2025-09-08",42,70200,3,0,6,0,0,3,0],["2025-09-08",396,69480,5,0,9,0,0,5,0],["2025-09-08",379,66500,3,0,4,0,2,3,0],["2025-09-08",101,66000,0,0,23,0,0,0,0],["2025-09-08",329,65450,5,0,9,0,0,5,0],["2025-09-08",229,64761,0,0,7,0,1,0,0],["2025-09-08",286,63480,0,0,91,0,0,0,0],["2025-09-08",329,63070,5,0,9,0,0,5,0],["2025-09-08",300,63000,2,0,8,0,0,1,0],["2025-09-08",229,62512,0,0,7,0,1,0,0],["2025-09-08",303,62500,6,0,26,0,0,6,0],["2025-09-08",329,62475,5,0,9,0,0,5,0],["2025-09-08",348,62215,9,0,16,0,0,0,0],["2025-09-08",56,62000,3,0,6,0,0,3,0],["2025-09-08",181,60754,0,0,6,0,0,3,0],["2025-09-08",181,60754,0,0,6,0,0,3,0],["2025-09-08",34,59400,9,0,16,0,0,0,0],["2025-09-08",42,57915,3,0,6,0,0,3,0],["2025-09-08",42,56160,3,0,6,0,0,3,0],["2025-09-08",373,55316,3,0,14,0,0,3,0],["2025-09-08",111,52972,12,0,21,0,0,7,0],["2025-09-08",373,52311,3,0,14,0,0,3,0],["2025-09-08",406,52083,0,0,74,0,0,0,0],["2025-09-08",56,52000,3,0,6,0,0,3,0],["2025-09-08",22,51500,3,0,14,0,0,3,0],["2025-09-08",296,50400,9,0,16,0,0,0,0],["2025-09-05",243,51856138,4,0,21,0,0,4,0],["2025-09-05",231,18410543,0,0,37,0,0,2,0],["2025-09-05",279,16544400,8,0,15,0,0,0,0],["2025-09-05",279,8775000,8,0,15,0,0,0,0],["2025-09-05",276,8420000,8,0,15,0,0,0,0],["2025-09-05",271,7778000,8,0,15,0,0,0,0],["2025-09-05",196,7150900,3,0,73,0,4,3,0],["2025-09-05",196,6967400,3,0,73,0,4,3,0],["2025-09-05",218,6780100,0,0,37,0,0,2,0],["2025-09-05",279,6764440,8,0,15,0,0,0,0],["2025-09-05",196,6640300,3,0,73,0,4,3,0],["2025-09-05",229,6518032,0,0,61,0,0,0,0],["2025-09-05",249,5933917,8,0,15,0,0,0,0],["2025-09-05",262,5766048,0,0,37,0,0,2,0],["2025-09-05",217,5639000,8,0,15,0,0,0,0],["2025-09-05",117,5335740,0,0,19,0,0,0,0],["2025-09-05",221,5152681,4,0,21,0,0,4,0],["2025-09-05",261,3958333,0,0,88,0,0,0,0],["2025-09-05",117,3762570,0,0,19,0,0,0,0],["2025-09-05",117,3466674,12,0,21,0,0,7,0],["2025-09-05",259,3298640,0,0,87,0,0,0,0],["2025-09-05",222,2908640,6,0,80,0,0,6,0],["2025-09-05",244,2615000,8,0,15,0,0,0,0],["2025-09-05",247,2503440,5,0,9,0,0,5,0],["2025-09-05",253,2413261,4,0,21,0,0,4,0],["2025-09-05",117,2324073,12,0,21,0,0,7,0],["2025-09-05",223,2130000,12,0,21,0,0,7,0],["2025-09-05",63,2062500,5,0,29,0,4,5,0],["2025-09-05",268,1976520,5,0,9,0,0,5,0],["2025-09-05",226,1973804,0,0,17,0,0,0,0],["2025-09-05",46,1928272,6,0,80,0,0,6,0],["2025-09-05",46,1856855,6,0,80,0,0,6,0],["2025-09-05",268,1783910,5,0,9,0,0,5,0],["2025-09-05",216,1774918,5,0,9,0,0,5,0],["2025-09-05",131,1698552,3,0,57,0,0,3,0],["2025-09-05",131,1698552,0,0,57,0,0,0,0],["2025-09-05",46,1640302,6,0,80,0,0,6,0],["2025-09-05",15,1574428,6,0,10,0,0,6,0],["2025-09-05",15,1574428,6,0,10,0,0,6,0],["2025-09-05",251,1506260,6,0,80,0,0,6,0],["2025-09-05",270,1471633,6,0,80,0,0,6,0],["2025-09-05",101,1462931,5,0,33,0,0,5,0],["2025-09-05",268,1402388,5,0,9,0,0,5,0],["2025-09-05",117,1393577,12,0,21,0,0,7,0],["2025-09-05",252,1363425,6,0,80,0,0,6,0],["2025-09-05",269,1347000,6,0,75,0,0,6,0],["2025-09-05",213,1272530,6,0,80,0,0,6,0],["2025-09-05",277,1194083,8,0,11,0,0,0,0],["2025-09-05",252,1176000,6,0,80,0,0,6,0],["2025-09-05",131,1121328,3,0,57,0,0,3,0],["2025-09-05",246,1103725,6,0,80,0,0,6,0],["2025-09-05",263,1099286,5,0,81,0,0,5,0],["2025-09-05",278,1090740,6,0,80,0,0,6,0],["2025-09-05",15,1082745,6,0,10,0,0,6,0],["2025-09-05",223,1065000,12,0,21,0,0,7,0],["2025-09-05",223,1065000,12,0,21,0,0,7,0],["2025-09-05",131,1050180,6,0,57,0,0,6,0],["2025-09-05",281,1045071,5,0,90,0,0,5,0],["2025-09-05",266,1030143,6,0,80,0,0,6,0],["2025-09-05",263,1004143,5,0,81,0,0,5,0],["2025-09-05",272,985714,5,0,81,0,0,5,0],["2025-09-05",273,985714,5,0,81,0,0,5,0],["2025-09-05",272,984669,5,0,81,0,0,5,0],["2025-09-05",272,980040,5,0,81,0,0,5,0],["2025-09-05",214,974878,5,0,81,0,0,5,0],["2025-09-05",117,971319,12,0,21,0,0,7,0],["2025-09-05",131,967992,0,0,57,0,0,0,0],["2025-09-05",273,964286,5,0,81,0,0,5,0],["2025-09-05",117,955464,0,0,14,0,0,0,0],["2025-09-05",257,948600,5,0,9,0,0,5,0],["2025-09-05",272,929734,5,0,81,0,0,5,0],["2025-09-05",273,926057,5,0,81,0,0,5,0],["2025-09-05",260,919268,5,0,9,0,0,5,0],["2025-09-05",273,916762,5,0,81,0,0,5,0],["2025-09-05",272,910916,5,0,81,0,0,5,0],["2025-09-05",273,907902,5,0,81,0,0,5,0],["2025-09-05",131,904068,0,0,57,0,0,0,0],["2025-09-05",273,900000,5,0,81,0,0,5,0],["2025-09-05",273,889663,5,0,81,0,0,5,0],["2025-09-05",245,874944,5,0,74,0,0,5,0],["2025-09-05",240,868792,5,0,49,0,0,5,0],["2025-09-05",240,868792,5,0,49,0,0,5,0],["2025-09-05",275,854145,0,0,61,0,0,0,0],["2025-09-05",131,849276,0,0,57,0,0,0,0],["2025-09-05",264,838635,6,0,80,0,0,6,0],["2025-09-05",260,821788,5,0,9,0,0,5,0],["2025-09-05",258,818055,6,0,80,0,0,6,0],["2025-09-05",219,811547,5,0,81,0,0,5,0],["2025-09-05",216,792383,5,0,9,0,0,5,0],["2025-09-05",268,776490,5,0,9,0,0,5,0],["2025-09-05",108,750000,7,0,26,0,0,4,0],["2025-09-05",283,742237,0,0,72,0,3,0,0],["2025-09-05",273,741686,5,0,81,0,0,5,0],["2025-09-05",131,740834,0,0,57,0,0,0,0],["2025-09-05",232,729429,5,0,81,0,0,5,0],["2025-09-05",273,727286,5,0,81,0,0,5,0],["2025-09-05",264,727160,6,0,80,0,0,6,0],["2025-09-05",46,727160,6,0,80,0,0,6,0],["2025-09-05",273,720441,5,0,81,0,0,5,0],["2025-09-05",263,720000,5,0,81,0,0,5,0],["2025-09-05",233,718830,6,0,80,0,0,6,0],["2025-09-05",195,711393,3,0,30,0,0,3,0],["2025-09-05",232,694821,5,0,81,0,0,5,0],["2025-09-05",131,691749,0,0,57,0,0,0,0],["2025-09-05",117,686340,0,0,19,0,0,0,0],["2025-09-05",268,682370,5,0,9,0,0,5,0],["2025-09-05",273,669099,5,0,81,0,0,5,0],["2025-09-05",273,668777,5,0,81,0,0,5,0],["2025-09-05",232,666000,5,0,81,0,0,5,0],["2025-09-05",117,664532,12,0,21,0,0,7,0],["2025-09-05",268,658840,5,0,9,0,0,5,0],["2025-09-05",272,658611,5,0,81,0,0,5,0],["2025-09-05",131,630108,0,0,57,0,0,0,0],["2025-09-05",273,619826,5,0,81,0,0,5,0],["2025-09-05",268,611780,5,0,9,0,0,5,0],["2025-09-05",272,604024,5,0,81,0,0,5,0],["2025-09-05",171,600000,6,0,73,0,0,6,0],["2025-09-05",273,599400,5,0,81,0,0,5,0],["2025-09-05",268,597074,5,0,9,0,0,5,0],["2025-09-05",131,584448,0,0,57,0,0,0,0],["2025-09-05",260,572418,5,0,9,0,0,5,0],["2025-09-05",106,570000,4,0,2,0,1,4,0],["2025-09-05",268,549025,5,0,9,0,0,5,0],["2025-09-05",268,547075,5,0,9,0,0,5,0],["2025-09-05",256,546384,6,0,71,0,0,6,0],["2025-09-05",239,545370,6,0,80,0,0,6,0],["2025-09-05",268,541190,5,0,9,0,0,5,0],["2025-09-05",268,529425,5,0,9,0,0,5,0],["2025-09-05",101,527400,6,0,33,0,0,6,0],["2025-09-05",268,523545,5,0,9,0,0,5,0],["2025-09-05",238,522467,5,0,85,0,0,5,0],["2025-09-05",272,518876,5,0,81,0,0,5,0],["2025-09-05",268,517660,5,0,9,0,0,5,0],["2025-09-05",101,515932,5,0,33,0,0,5,0],["2025-09-05",232,514286,5,0,81,0,0,5,0],["2025-09-05",117,506790,12,0,21,0,0,7,0],["2025-09-05",282,498107,0,0,46,0,3,0,0],["2025-09-05",272,487851,5,0,81,0,0,5,0],["2025-09-05",273,487851,5,0,81,0,0,5,0],["2025-09-05",268,474718,5,0,9,0,0,5,0],["2025-09-05",234,470220,5,0,84,0,0,5,0],["2025-09-05",234,470220,5,0,84,0,0,5,0],["2025-09-05",234,470220,5,0,84,0,0,5,0],["2025-09-05",234,470220,5,0,84,0,0,5,0],["2025-09-05",117,467400,0,0,19,0,0,0,0],["2025-09-05",60,460000,3,0,6,0,0,3,0],["2025-09-05",268,452952,5,0,9,0,0,5,0],["2025-09-05",268,452952,5,0,9,0,0,5,0],["2025-09-05",268,447070,5,0,9,0,0,5,0],["2025-09-05",214,446147,5,0,81,0,0,5,0],["2025-09-05",254,443820,5,0,9,0,0,5,0],["2025-09-05",263,443143,5,0,81,0,0,5,0],["2025-09-05",117,442800,0,0,19,0,0,0,0],["2025-09-05",245,437472,5,0,74,0,0,5,0],["2025-09-05",268,435305,5,0,9,0,0,5,0],["2025-09-05",256,435129,6,0,71,0,0,6,0],["2025-09-05",256,435129,6,0,71,0,0,6,0],["2025-09-05",260,433564,5,0,9,0,0,5,0],["2025-09-05",228,421684,6,0,41,0,0,6,0],["2025-09-05",106,413903,4,0,2,0,1,4,0],["2025-09-05",227,397286,5,0,81,0,0,5,0],["2025-09-05",149,396405,7,0,20,0,0,4,0],["2025-09-05",268,381186,5,0,9,0,0,5,0],["2025-09-05",117,377617,12,0,21,0,0,7,0],["2025-09-05",260,374055,5,0,9,0,0,5,0],["2025-09-05",268,370597,5,0,9,0,0,5,0],["2025-09-05",268,370597,5,0,9,0,0,5,0],["2025-09-05",223,367000,12,0,21,0,0,7,0],["2025-09-05",268,361774,5,0,9,0,0,5,0],["2025-09-05",234,361337,5,0,84,0,0,5,0],["2025-09-05",234,361337,5,0,84,0,0,5,0],["2025-09-05",234,361337,5,0,84,0,0,5,0],["2025-09-05",234,361337,5,0,84,0,0,5,0],["2025-09-05",234,361337,5,0,84,0,0,5,0],["2025-09-05",234,361337,5,0,84,0,0,5,0],["2025-09-05",234,361337,5,0,84,0,0,5,0],["2025-09-05",234,361337,5,0,84,0,0,5,0],["2025-09-05",234,361337,5,0,84,0,0,5,0],["2025-09-05",234,361337,5,0,84,0,0,5,0],["2025-09-05",234,361337,5,0,84,0,0,5,0],["2025-09-05",234,361337,5,0,84,0,0,5,0],["2025-09-05",234,361337,5,0,84,0,0,5,0],["2025-09-05",234,361337,5,0,84,0,0,5,0],["2025-09-05",234,361337,5,0,84,0,0,5,0],["2025-09-05",234,361337,5,0,84,0,0,5,0],["2025-09-05",234,361337,5,0,84,0,0,5,0],["2025-09-05",234,361337,5,0,84,0,0,5,0],["2025-09-05",234,361337,5,0,84,0,0,5,0],["2025-09-05",234,361337,5,0,84,0,0,5,0],["2025-09-05",234,361337,5,0,84,0,0,5,0],["2025-09-05",234,361337,5,0,84,0,0,5,0],["2025-09-05",234,361337,5,0,84,0,0,5,0],["2025-09-05",190,358062,9,0,19,0,1,0,0],["2025-09-05",254,355056,5,0,9,0,0,5,0],["2025-09-05",223,355000,12,0,28,0,0,7,0],["2025-09-05",223,355000,12,0,28,0,0,7,0],["2025-09-05",195,354252,3,0,30,0,0,3,0],["2025-09-05",273,353061,5,0,81,0,0,5,0],["2025-09-05",273,353061,5,0,81,0,0,5,0],["2025-09-05",260,351385,5,0,9,0,0,5,0],["2025-09-05",268,351185,5,0,9,0,0,5,0],["2025-09-05",268,347068,5,0,9,0,0,5,0],["2025-09-05",149,338246,7,0,20,0,0,4,0],["2025-09-05",274,338241,7,0,89,0,0,4,0],["2025-09-05",236,333250,8,0,15,0,0,0,0],["2025-09-05",268,329420,5,0,9,0,0,5,0],["2025-09-05",268,329420,5,0,9,0,0,5,0],["2025-09-05",268,329420,5,0,9,0,0,5,0],["2025-09-05",283,328448,0,0,72,0,3,0,0],["2025-09-05",268,325891,5,0,9,0,0,5,0],["2025-09-05",235,321858,5,0,81,0,0,5,0],["2025-09-05",260,317380,5,0,9,0,0,5,0],["2025-09-05",268,314714,5,0,9,0,0,5,0],["2025-09-05",234,306094,5,0,84,0,0,5,0],["2025-09-05",268,301184,5,0,9,0,0,5,0],["2025-09-05",255,295000,0,0,23,0,0,0,0],["2025-09-05",268,292949,5,0,9,0,0,5,0],["2025-09-05",268,291772,5,0,9,0,0,5,0],["2025-09-05",268,288243,5,0,9,0,0,5,0],["2025-09-05",268,288243,5,0,9,0,0,5,0],["2025-09-05",268,285301,5,0,9,0,0,5,0],["2025-09-05",268,285301,5,0,9,0,0,5,0],["2025-09-05",268,282360,5,0,9,0,0,5,0],["2025-09-05",268,281772,5,0,9,0,0,5,0],["2025-09-05",234,280766,5,0,84,0,0,5,0],["2025-09-05",234,280766,5,0,84,0,0,5,0],["2025-09-05",268,279419,5,0,9,0,0,5,0],["2025-09-05",234,277144,5,0,84,0,0,5,0],["2025-09-05",234,275978,5,0,84,0,0,5,0],["2025-09-05",260,274874,5,0,9,0,0,5,0],["2025-09-05",214,274050,5,0,81,0,0,5,0],["2025-09-05",268,273536,5,0,9,0,0,5,0],["2025-09-05",248,272685,6,0,80,0,0,6,0],["2025-09-05",250,272685,6,0,80,0,0,6,0],["2025-09-05",268,270595,5,0,9,0,0,5,0],["2025-09-05",117,269625,12,0,21,0,0,7,0],["2025-09-05",234,262526,5,0,84,0,0,5,0],["2025-09-05",234,261818,5,0,84,0,0,5,0],["2025-09-05",268,255889,5,0,9,0,0,5,0],["2025-09-05",190,255754,9,0,19,0,1,0,0],["2025-09-05",260,249370,5,0,9,0,0,5,0],["2025-09-05",268,247065,5,0,9,0,0,5,0],["2025-09-05",268,247065,5,0,9,0,0,5,0],["2025-09-05",268,247065,5,0,9,0,0,5,0],["2025-09-05",268,247065,5,0,9,0,0,5,0],["2025-09-05",268,241182,5,0,9,0,0,5,0],["2025-09-05",260,240869,5,0,9,0,0,5,0],["2025-09-05",268,239418,5,0,9,0,0,5,0],["2025-09-05",260,238035,5,0,9,0,0,5,0],["2025-09-05",274,237540,7,0,89,0,0,4,0],["2025-09-05",268,235300,5,0,9,0,0,5,0],["2025-09-05",268,232359,5,0,9,0,0,5,0],["2025-09-05",268,231941,5,0,9,0,0,5,0],["2025-09-05",268,229418,5,0,9,0,0,5,0],["2025-09-05",268,229418,5,0,9,0,0,5,0],["2025-09-05",83,228000,6,0,41,0,0,6,0],["2025-09-05",268,227653,5,0,9,0,0,5,0],["2025-09-05",268,226476,5,0,9,0,0,5,0],["2025-09-05",268,226476,5,0,9,0,0,5,0],["2025-09-05",268,226476,5,0,9,0,0,5,0],["2025-09-05",268,226476,5,0,9,0,0,5,0],["2025-09-05",245,223200,5,0,74,0,0,5,0],["2025-09-05",268,222947,5,0,9,0,0,5,0],["2025-09-05",222,220500,6,0,80,0,0,6,0],["2025-09-05",268,219417,5,0,9,0,0,5,0],["2025-09-05",117,217656,12,0,21,0,0,7,0],["2025-09-05",260,215365,5,0,9,0,0,5,0],["2025-09-05",268,214711,5,0,9,0,0,5,0],["2025-09-05",229,212138,0,0,6,0,0,3,0],["2025-09-05",268,208829,5,0,9,0,0,5,0],["2025-09-05",268,207236,5,0,9,0,0,5,0],["2025-09-05",117,206264,0,0,49,0,0,0,0],["2025-09-05",268,205888,5,0,9,0,0,5,0],["2025-09-05",268,205888,5,0,9,0,0,5,0],["2025-09-05",268,205888,5,0,9,0,0,5,0],["2025-09-05",268,203535,5,0,9,0,0,5,0],["2025-09-05",268,202946,5,0,9,0,0,5,0],["2025-09-05",268,202946,5,0,9,0,0,5,0],["2025-09-05",268,202946,5,0,9,0,0,5,0],["2025-09-05",268,202946,5,0,9,0,0,5,0],["2025-09-05",268,201770,5,0,9,0,0,5,0],["2025-09-05",268,200005,5,0,9,0,0,5,0],["2025-09-05",211,200000,7,0,22,0,3,4,0],["2025-09-05",4,197083,3,0,4,0,2,3,0],["2025-09-05",268,197065,5,0,9,0,0,5,0],["2025-09-05",268,195299,5,0,9,0,0,5,0],["2025-09-05",260,194395,5,0,9,0,0,5,0],["2025-09-05",149,192040,7,0,20,0,0,4,0],["2025-09-05",268,191181,5,0,9,0,0,5,0],["2025-09-05",234,189883,5,0,84,0,0,5,0],["2025-09-05",268,188240,5,0,9,0,0,5,0],["2025-09-05",268,188240,5,0,9,0,0,5,0],["2025-09-05",268,188240,5,0,9,0,0,5,0],["2025-09-05",260,187028,5,0,9,0,0,5,0],["2025-09-05",268,185299,5,0,9,0,0,5,0],["2025-09-05",268,185299,5,0,9,0,0,5,0],["2025-09-05",268,184122,5,0,9,0,0,5,0],["2025-09-05",268,182358,5,0,9,0,0,5,0],["2025-09-05",283,182006,0,0,72,0,3,0,0],["2025-09-05",46,180000,5,0,23,0,0,5,0],["2025-09-05",268,179415,5,0,9,0,0,5,0],["2025-09-05",245,178560,5,0,9,0,0,5,0],["2025-09-05",245,178560,5,0,74,0,0,5,0],["2025-09-05",260,178526,5,0,9,0,0,5,0],["2025-09-05",260,178526,5,0,9,0,0,5,0],["2025-09-05",268,177652,5,0,9,0,0,5,0],["2025-09-05",268,176475,5,0,9,0,0,5,0],["2025-09-05",234,175787,5,0,84,0,0,5,0],["2025-09-05",229,174289,0,0,6,0,0,3,0],["2025-09-05",268,171769,5,0,9,0,0,5,0],["2025-09-05",268,171769,5,0,9,0,0,5,0],["2025-09-05",280,170751,3,0,5,0,0,3,0],["2025-09-05",268,167651,5,0,9,0,0,5,0],["2025-09-05",268,167651,5,0,9,0,0,5,0],["2025-09-05",268,167651,5,0,9,0,0,5,0],["2025-09-05",260,167191,5,0,9,0,0,5,0],["2025-09-05",83,167160,6,0,41,0,0,6,0],["2025-09-05",268,167063,5,0,9,0,0,5,0],["2025-09-05",268,164710,5,0,9,0,0,5,0],["2025-09-05",268,164710,5,0,9,0,0,5,0],["2025-09-05",268,164710,5,0,9,0,0,5,0],["2025-09-05",268,164710,5,0,9,0,0,5,0],["2025-09-05",268,164710,5,0,9,0,0,5,0],["2025-09-05",36,162861,7,0,20,0,0,4,0],["2025-09-05",260,162090,5,0,9,0,0,5,0],["2025-09-05",260,162090,5,0,9,0,0,5,0],["2025-09-05",268,161769,5,0,9,0,0,5,0],["2025-09-05",184,160696,0,0,23,0,0,0,0],["2025-09-05",184,160696,0,0,23,0,0,0,0],["2025-09-05",268,158830,5,0,9,0,0,5,0],["2025-09-05",60,156500,3,0,24,0,0,3,0],["2025-09-05",268,155886,5,0,9,0,0,5,0],["2025-09-05",111,155793,12,0,21,0,0,7,0],["2025-09-05",268,155298,5,0,9,0,0,5,0],["2025-09-05",268,152945,5,0,9,0,0,5,0],["2025-09-05",101,151492,6,0,80,0,0,6,0],["2025-09-05",101,151492,6,0,80,0,0,6,0],["2025-09-05",171,150000,6,0,60,0,7,6,0],["2025-09-05",268,148827,5,0,9,0,0,5,0],["2025-09-05",268,148240,5,0,9,0,0,5,0],["2025-09-05",268,147063,5,0,9,0,0,5,0],["2025-09-05",268,147063,5,0,9,0,0,5,0],["2025-09-05",246,147000,6,0,80,0,0,6,0],["2025-09-05",85,147000,6,0,41,0,0,6,0],["2025-09-05",268,145886,5,0,9,0,0,5,0],["2025-09-05",268,144121,5,0,9,0,0,5,0],["2025-09-05",60,142000,3,0,86,0,0,3,0],["2025-09-05",268,141180,5,0,9,0,0,5,0],["2025-09-05",260,140554,5,0,9,0,0,5,0],["2025-09-05",60,138811,3,0,24,0,0,3,0],["2025-09-05",154,135000,0,0,61,0,0,0,0],["2025-09-05",268,134709,5,0,9,0,0,5,0],["2025-09-05",260,133186,5,0,9,0,0,5,0],["2025-09-05",117,130890,0,0,49,0,0,0,0],["2025-09-05",101,128700,5,0,33,0,0,5,0],["2025-09-05",268,128238,5,0,9,0,0,5,0],["2025-09-05",280,126000,3,0,5,0,0,3,0],["2025-09-05",268,125886,5,0,9,0,0,5,0],["2025-09-05",83,125400,6,0,41,0,0,6,0],["2025-09-05",224,125000,7,0,40,0,3,4,0],["2025-09-05",229,124690,11,0,8,0,0,0,0],["2025-09-05",268,123533,5,0,9,0,0,5,0],["2025-09-05",268,123533,5,0,9,0,0,5,0],["2025-09-05",268,123533,5,0,9,0,0,5,0],["2025-09-05",268,123533,5,0,9,0,0,5,0],["2025-09-05",268,123533,5,0,9,0,0,5,0],["2025-09-05",273,121600,5,0,81,0,0,5,0],["2025-09-05",101,120000,0,0,26,0,0,0,0],["2025-09-05",268,119415,5,0,9,0,0,5,0],["2025-09-05",85,116964,5,0,9,0,0,5,0],["2025-09-05",268,116473,5,0,9,0,0,5,0],["2025-09-05",260,113350,5,0,9,0,0,5,0],["2025-09-05",268,111179,5,0,9,0,0,5,0],["2025-09-05",229,110386,13,0,6,0,0,3,0],["2025-09-05",220,110000,3,0,83,0,0,3,0],["2025-09-05",268,108825,5,0,9,0,0,5,0],["2025-09-05",268,108238,5,0,9,0,0,5,0],["2025-09-05",111,105943,0,0,49,0,0,0,0],["2025-09-05",111,105943,0,0,49,0,0,0,0],["2025-09-05",268,105885,5,0,9,0,0,5,0],["2025-09-05",268,105885,5,0,9,0,0,5,0],["2025-09-05",268,104709,5,0,9,0,0,5,0],["2025-09-05",268,103532,5,0,9,0,0,5,0],["2025-09-05",268,102944,5,0,9,0,0,5,0],["2025-09-05",215,102500,6,0,82,0,0,6,0],["2025-09-05",268,102355,5,0,9,0,0,5,0],["2025-09-05",260,102015,5,0,9,0,0,5,0],["2025-09-05",46,101672,0,0,23,0,0,0,0],["2025-09-05",268,101179,5,0,9,0,0,5,0],["2025-09-05",268,100002,5,0,9,0,0,5,0],["2025-09-05",95,100000,1,0,2,0,1,0,0],["2025-09-05",268,94708,5,0,9,0,0,5,0],["2025-09-05",268,94120,5,0,9,0,0,5,0],["2025-09-05",268,93532,5,0,9,0,0,5,0],["2025-09-05",83,92100,6,0,41,0,0,6,0],["2025-09-05",260,91813,5,0,9,0,0,5,0],["2025-09-05",237,91667,3,0,7,0,1,3,0],["2025-09-05",267,90895,6,0,80,0,0,6,0],["2025-09-05",46,90895,6,0,80,0,0,6,0],["2025-09-05",46,90895,6,0,80,0,0,6,0],["2025-09-05",268,90590,5,0,9,0,0,5,0],["2025-09-05",268,88238,5,0,9,0,0,5,0],["2025-09-05",83,86400,6,0,41,0,0,6,0],["2025-09-05",230,86000,3,0,50,0,0,3,0],["2025-09-05",268,85885,5,0,9,0,0,5,0],["2025-09-05",268,84708,5,0,9,0,0,5,0],["2025-09-05",268,84708,5,0,9,0,0,5,0],["2025-09-05",268,82355,5,0,9,0,0,5,0],["2025-09-05",268,82355,5,0,9,0,0,5,0],["2025-09-05",268,82355,5,0,9,0,0,5,0],["2025-09-05",268,82355,5,0,9,0,0,5,0],["2025-09-05",268,82355,5,0,9,0,0,5,0],["2025-09-05",268,82355,5,0,9,0,0,5,0],["2025-09-05",268,81178,5,0,9,0,0,5,0],["2025-09-05",83,80760,6,0,41,0,0,6,0],["2025-09-05",46,80000,3,0,4,0,2,3,0],["2025-09-05",101,80000,5,0,33,0,0,5,0],["2025-09-05",268,79414,5,0,9,0,0,5,0],["2025-09-05",260,79345,5,0,9,0,0,5,0],["2025-09-05",268,78825,5,0,9,0,0,5,0],["2025-09-05",101,77220,5,0,33,0,0,5,0],["2025-09-05",46,76368,0,0,23,0,0,0,0],["2025-09-05",268,74120,5,0,9,0,0,5,0],["2025-09-05",268,73531,5,0,9,0,0,5,0],["2025-09-05",268,72943,5,0,9,0,0,5,0],["2025-09-05",171,72000,0,0,60,0,7,0,0],["2025-09-05",260,71411,5,0,9,0,0,5,0],["2025-09-05",268,70590,5,0,9,0,0,5,0],["2025-09-05",268,70590,5,0,9,0,0,5,0],["2025-09-05",268,70590,5,0,9,0,0,5,0],["2025-09-05",101,68640,6,0,33,0,0,6,0],["2025-09-05",284,68562,0,0,43,0,0,4,0],["2025-09-05",171,68400,0,0,60,0,7,0,0],["2025-09-05",83,68400,6,0,41,0,0,6,0],["2025-09-05",260,67443,5,0,9,0,0,5,0],["2025-09-05",242,66000,0,0,23,0,0,0,0],["2025-09-05",101,66000,0,0,23,0,0,0,0],["2025-09-05",260,65176,5,0,9,0,0,5,0],["2025-09-05",60,65000,3,0,57,0,0,3,0],["2025-09-05",112,64167,3,0,50,0,2,3,0],["2025-09-05",268,63531,5,0,9,0,0,5,0],["2025-09-05",260,63476,5,0,9,0,0,5,0],["2025-09-05",268,62943,5,0,9,0,0,5,0],["2025-09-05",228,62804,6,0,41,0,0,6,0],["2025-09-05",268,62354,5,0,9,0,0,5,0],["2025-09-05",260,62342,5,0,9,0,0,5,0],["2025-09-05",260,62342,5,0,9,0,0,5,0],["2025-09-05",268,61766,5,0,9,0,0,5,0],["2025-09-05",265,61240,0,0,56,0,0,0,0],["2025-09-05",171,61200,0,0,60,0,7,0,0],["2025-09-05",268,61178,5,0,9,0,0,5,0],["2025-09-05",268,61178,5,0,9,0,0,5,0],["2025-09-05",46,60597,6,0,80,0,0,6,0],["2025-09-05",46,60597,6,0,80,0,0,6,0],["2025-09-05",225,60000,0,0,82,0,0,0,0],["2025-09-05",60,60000,3,0,56,0,0,3,0],["2025-09-05",60,60000,3,0,24,0,0,3,0],["2025-09-05",241,58750,0,0,23,0,0,0,0],["2025-09-05",112,55000,3,0,50,0,2,3,0],["2025-09-05",241,54167,0,0,23,0,0,0,0],["2025-09-05",111,50161,0,0,49,0,0,0,0],["2025-09-04",165,75114846,4,0,21,0,0,4,0],["2025-09-04",190,50201558,9,0,19,0,1,0,0],["2025-09-04",167,25085000,8,0,15,0,0,0,0],["2025-09-04",117,8160523,12,0,21,0,0,7,0],["2025-09-04",117,8000000,12,0,21,0,0,7,0],["2025-09-04",196,6806300,3,0,73,0,4,3,0],["2025-09-04",172,5000000,7,0,26,0,0,4,0],["2025-09-04",160,4250000,7,0,26,0,0,4,0],["2025-09-04",192,3839167,0,0,4,0,2,4,0],["2025-09-04",186,3750000,7,0,26,0,0,4,0],["2025-09-04",131,2504451,3,0,57,0,0,3,0],["2025-09-04",191,2440000,7,0,20,0,0,4,0],["2025-09-04",176,2392300,0,0,69,0,0,4,0],["2025-09-04",180,2162250,8,0,15,0,0,0,0],["2025-09-04",165,2089400,4,0,21,0,0,4,0],["2025-09-04",207,2007500,0,0,23,0,0,0,0],["2025-09-04",199,1482371,0,0,49,0,0,0,0],["2025-09-04",182,960000,1,0,2,0,1,0,0],["2025-09-04",183,931200,0,0,69,0,0,4,0],["2025-09-04",114,899044,8,0,15,0,0,0,0],["2025-09-04",131,891312,3,0,57,0,0,3,0],["2025-09-04",190,847059,9,0,19,0,1,0,0],["2025-09-04",164,708000,0,0,7,0,1,0,0],["2025-09-04",174,610100,1,0,2,0,1,0,0],["2025-09-04",185,592600,6,0,14,0,0,6,0],["2025-09-04",195,557900,3,0,30,0,0,3,0],["2025-09-04",190,546056,9,0,19,0,1,0,0],["2025-09-04",198,542392,7,0,20,0,0,4,0],["2025-09-04",195,466000,3,0,30,0,0,3,0],["2025-09-04",168,461667,6,0,48,0,0,6,0],["2025-09-04",211,457684,7,0,22,0,3,4,0],["2025-09-04",179,455700,8,0,15,0,0,0,0],["2025-09-04",179,455700,8,0,15,0,0,0,0],["2025-09-04",209,443549,7,0,76,0,0,4,0],["2025-09-04",209,443522,7,0,76,0,0,4,0],["2025-09-04",173,443182,6,0,68,0,6,6,0],["2025-09-04",170,416667,7,0,26,0,0,4,0],["2025-09-04",208,398600,12,0,21,0,0,7,0],["2025-09-04",130,394362,4,0,2,0,1,4,0],["2025-09-04",203,357990,11,0,21,0,0,0,0],["2025-09-04",211,341732,7,0,22,0,3,4,0],["2025-09-04",194,321000,12,0,21,0,0,7,0],["2025-09-04",101,314930,6,0,19,0,0,6,0],["2025-09-04",101,286000,1,0,2,0,1,0,0],["2025-09-04",101,275079,6,0,19,0,0,6,0],["2025-09-04",79,259525,0,0,6,0,0,3,0],["2025-09-04",79,251968,0,0,6,0,0,3,0],["2025-09-04",79,251968,0,0,6,0,0,3,0],["2025-09-04",183,251100,0,0,7,0,1,0,0],["2025-09-04",173,247659,6,0,68,0,6,6,0],["2025-09-04",206,245000,12,0,21,0,0,7,0],["2025-09-04",187,238000,0,0,72,0,0,0,0],["2025-09-04",190,221398,9,0,19,0,1,0,0],["2025-09-04",205,220929,0,0,0,0,0,0,0],["2025-09-04",161,210800,8,0,15,0,0,0,0],["2025-09-04",135,204000,8,0,15,0,0,0,0],["2025-09-04",193,200001,4,0,2,0,1,4,0],["2025-09-04",204,200000,5,0,75,0,0,5,0],["2025-09-04",101,195200,6,0,79,0,0,6,0],["2025-09-04",161,186000,8,0,15,0,0,0,0],["2025-09-04",101,171952,6,0,79,0,0,6,0],["2025-09-04",184,169376,0,0,23,0,0,0,0],["2025-09-04",184,169376,0,0,23,0,0,0,0],["2025-09-04",202,168912,3,0,22,0,3,3,0],["2025-09-04",161,163200,8,0,15,0,0,0,0],["2025-09-04",101,159510,6,0,19,0,0,6,0],["2025-09-04",184,157278,0,0,23,0,0,0,0],["2025-09-04",101,155369,6,0,78,0,0,6,0],["2025-09-04",101,155257,6,0,71,0,0,6,0],["2025-09-04",161,155000,8,0,15,0,0,0,0],["2025-09-04",177,152000,3,0,70,0,0,3,0],["2025-09-04",184,148598,0,0,23,0,0,0,0],["2025-09-04",184,148598,0,0,23,0,0,0,0],["2025-09-04",181,147812,0,0,0,0,0,0,0],["2025-09-04",110,142647,6,0,19,0,0,6,0],["2025-09-04",173,139574,6,0,54,0,6,6,0],["2025-09-04",101,132760,6,0,19,0,0,6,0],["2025-09-04",101,130740,6,0,79,0,0,6,0],["2025-09-04",101,129855,6,0,71,0,0,6,0],["2025-09-04",126,129251,7,0,55,0,0,4,0],["2025-09-04",163,116468,0,0,7,0,1,0,0],["2025-09-04",101,114917,6,0,79,0,0,6,0],["2025-09-04",212,114775,6,0,26,0,0,6,0],["2025-09-04",200,110500,0,0,7,0,1,0,0],["2025-09-04",162,109750,0,0,0,0,0,0,0],["2025-09-04",183,107100,0,0,7,0,1,0,0],["2025-09-04",46,100000,6,0,71,0,0,6,0],["2025-09-04",95,100000,1,0,2,0,1,0,0],["2025-09-04",188,98053,0,0,17,0,0,0,0],["2025-09-04",101,96733,6,0,71,0,0,6,0],["2025-09-04",175,91320,6,0,49,0,0,6,0],["2025-09-04",46,90689,6,0,71,0,0,6,0],["2025-09-04",95,90000,1,0,2,0,1,0,0],["2025-09-04",210,89000,0,0,77,0,0,0,0],["2025-09-04",101,87276,6,0,71,0,0,6,0],["2025-09-04",101,87276,6,0,71,0,0,6,0],["2025-09-04",171,87000,0,0,60,0,7,0,0],["2025-09-04",101,86199,6,0,71,0,0,6,0],["2025-09-04",95,85000,1,0,2,0,1,0,0],["2025-09-04",197,83300,5,0,0,0,0,5,0],["2025-09-04",101,83198,6,0,71,0,0,6,0],["2025-09-04",101,83198,6,0,71,0,0,6,0],["2025-09-04",101,83198,6,0,71,0,0,6,0],["2025-09-04",101,83198,6,0,71,0,0,6,0],["2025-09-04",101,83198,6,0,71,0,0,6,0],["2025-09-04",101,78968,6,0,71,0,0,6,0],["2025-09-04",101,75237,6,0,71,0,0,6,0],["2025-09-04",101,75237,6,0,71,0,0,6,0],["2025-09-04",101,75237,6,0,71,0,0,6,0],["2025-09-04",101,75237,6,0,71,0,0,6,0],["2025-09-04",101,75237,6,0,71,0,0,6,0],["2025-09-04",101,75230,6,0,71,0,0,6,0],["2025-09-04",101,75230,6,0,71,0,0,6,0],["2025-09-04",101,75230,6,0,71,0,0,6,0],["2025-09-04",101,74298,6,0,71,0,0,6,0],["2025-09-04",101,74270,6,0,71,0,0,6,0],["2025-09-04",101,74032,6,0,19,0,0,6,0],["2025-09-04",46,66020,6,0,19,0,0,6,0],["2025-09-04",46,66020,6,0,19,0,0,6,0],["2025-09-04",184,65407,0,0,23,0,0,0,0],["2025-09-04",173,65399,6,0,54,0,6,6,0],["2025-09-04",155,64781,0,0,66,0,0,0,0],["2025-09-04",169,64065,0,0,68,0,6,0,0],["2025-09-04",201,62500,0,0,74,0,0,0,0],["2025-09-04",101,60218,6,0,19,0,0,6,0],["2025-09-04",183,59800,0,0,0,0,0,0,0],["2025-09-04",178,58000,0,0,0,0,0,0,0],["2025-09-04",169,57900,0,0,68,0,6,0,0],["2025-09-04",171,57600,0,0,60,0,7,0,0],["2025-09-04",155,57103,0,0,66,0,0,0,0],["2025-09-04",189,55000,1,0,2,0,1,0,0],["2025-09-04",166,54491,0,0,0,0,0,0,0],["2025-09-04",169,50920,0,0,68,0,6,0,0],["2025-09-03",132,22655900,8,0,15,0,0,0,0],["2025-09-03",94,21633854,15,0,45,0,3,4,0],["2025-09-03",111,8080678,12,0,21,0,0,7,0],["2025-09-03",131,6420888,3,0,57,0,0,3,0],["2025-09-03",114,6280967,3,0,15,0,0,3,0],["2025-09-03",111,5387119,12,0,21,0,0,7,0],["2025-09-03",144,4390962,0,0,17,0,0,0,0],["2025-09-03",149,4072056,7,0,20,0,0,4,0],["2025-09-03",139,3237868,6,0,64,0,0,6,0],["2025-09-03",149,2166430,7,0,20,0,0,4,0],["2025-09-03",153,1867492,8,0,15,0,0,0,0],["2025-09-03",46,1646899,4,0,8,0,0,4,0],["2025-09-03",59,1267996,4,0,28,0,0,4,0],["2025-09-03",131,1196330,3,0,58,0,0,3,0],["2025-09-03",142,1191667,3,0,50,0,2,3,0],["2025-09-03",46,1159583,4,0,8,0,0,4,0],["2025-09-03",38,1130500,0,0,61,0,0,0,0],["2025-09-03",59,1123825,4,0,28,0,0,4,0],["2025-09-03",106,1118750,4,0,28,0,0,4,0],["2025-09-03",134,1025000,7,0,60,0,7,4,0],["2025-09-03",143,1019819,3,0,6,0,0,3,0],["2025-09-03",158,984810,7,0,67,0,0,4,0],["2025-09-03",158,983395,7,0,67,0,0,4,0],["2025-09-03",38,974000,4,0,1,0,1,4,0],["2025-09-03",158,972884,7,0,67,0,0,4,0],["2025-09-03",38,918000,4,0,1,0,1,4,0],["2025-09-03",96,868225,1,0,21,0,0,0,0],["2025-09-03",147,859250,4,0,28,0,0,4,0],["2025-09-03",140,826598,1,0,2,0,1,0,0],["2025-09-03",131,798468,3,0,57,0,0,3,0],["2025-09-03",38,791000,4,0,21,0,0,4,0],["2025-09-03",38,750000,4,0,1,0,1,4,0],["2025-09-03",127,739217,0,0,46,0,0,0,0],["2025-09-03",145,632500,7,0,65,0,0,4,0],["2025-09-03",131,631250,0,0,57,0,0,0,0],["2025-09-03",151,622500,0,0,23,0,0,0,0],["2025-09-03",38,565250,0,0,61,0,0,0,0],["2025-09-03",82,562000,7,0,40,0,3,4,0],["2025-09-03",130,560000,4,0,2,0,1,4,0],["2025-09-03",131,534222,0,0,23,0,0,0,0],["2025-09-03",38,484825,1,0,2,0,1,0,0],["2025-09-03",157,417384,8,0,15,0,0,0,0],["2025-09-03",150,416667,0,0,11,0,0,0,0],["2025-09-03",38,363176,1,0,2,0,1,0,0],["2025-09-03",38,336140,1,0,2,0,1,0,0],["2025-09-03",128,323018,0,0,39,0,0,0,0],["2025-09-03",135,260400,8,0,15,0,0,0,0],["2025-09-03",135,252000,8,0,15,0,0,0,0],["2025-09-03",135,252000,8,0,15,0,0,0,0],["2025-09-03",137,242497,0,0,63,0,0,7,0],["2025-09-03",137,242497,0,0,63,0,0,7,0],["2025-09-03",135,241800,8,0,15,0,0,0,0],["2025-09-03",135,241800,8,0,15,0,0,0,0],["2025-09-03",135,234000,8,0,15,0,0,0,0],["2025-09-03",135,234000,8,0,15,0,0,0,0],["2025-09-03",135,234000,8,0,15,0,0,0,0],["2025-09-03",135,234000,8,0,15,0,0,0,0],["2025-09-03",38,229500,1,0,2,0,1,0,0],["2025-09-03",38,228325,11,0,2,0,1,0,0],["2025-09-03",110,212143,5,0,33,0,0,5,0],["2025-09-03",135,210800,8,0,15,0,0,0,0],["2025-09-03",135,210800,8,0,15,0,0,0,0],["2025-09-03",135,204000,8,0,15,0,0,0,0],["2025-09-03",135,204000,8,0,15,0,0,0,0],["2025-09-03",135,204000,8,0,15,0,0,0,0],["2025-09-03",46,203797,6,0,23,0,0,6,0],["2025-09-03",154,194500,0,0,61,0,0,0,0],["2025-09-03",148,183335,5,0,49,0,0,5,0],["2025-09-03",42,180000,3,0,30,0,0,3,0],["2025-09-03",135,179800,8,0,15,0,0,0,0],["2025-09-03",135,179800,8,0,15,0,0,0,0],["2025-09-03",154,174500,0,0,61,0,0,0,0],["2025-09-03",135,174000,8,0,15,0,0,0,0],["2025-09-03",135,174000,8,0,15,0,0,0,0],["2025-09-03",135,174000,8,0,15,0,0,0,0],["2025-09-03",135,174000,8,0,15,0,0,0,0],["2025-09-03",46,166667,0,0,7,0,1,0,0],["2025-09-03",135,162400,8,0,15,0,0,0,0],["2025-09-03",135,161200,8,0,15,0,0,0,0],["2025-09-03",149,159397,0,0,49,0,0,0,0],["2025-09-03",46,156520,0,0,11,0,0,0,0],["2025-09-03",135,156000,8,0,15,0,0,0,0],["2025-09-03",135,156000,8,0,15,0,0,0,0],["2025-09-03",146,150000,6,0,60,0,7,6,0],["2025-09-03",135,145000,8,0,15,0,0,0,0],["2025-09-03",135,142800,8,0,15,0,0,0,0],["2025-09-03",46,136148,6,0,23,0,0,6,0],["2025-09-03",155,128740,0,0,66,0,0,0,0],["2025-09-03",138,127250,7,0,50,0,2,4,0],["2025-09-03",136,118460,0,0,62,0,0,9,0],["2025-09-03",133,107500,0,0,59,0,0,0,0],["2025-09-03",46,104432,6,0,23,0,0,6,0],["2025-09-03",129,100100,0,0,56,0,0,0,0],["2025-09-03",158,97475,7,0,67,0,0,4,0],["2025-09-03",135,92400,8,0,15,0,0,0,0],["2025-09-03",46,89500,6,0,11,0,0,6,0],["2025-09-03",155,87490,0,0,66,0,0,0,0],["2025-09-03",159,84350,12,0,21,0,0,7,0],["2025-09-03",46,80849,6,0,23,0,0,6,0],["2025-09-03",46,79242,6,0,23,0,0,6,0],["2025-09-03",141,77917,6,0,23,0,0,6,0],["2025-09-03",46,75427,6,0,23,0,0,6,0],["2025-09-03",156,72083,6,0,23,0,0,6,0],["2025-09-03",46,68047,6,0,23,0,0,6,0],["2025-09-03",135,62400,8,0,15,0,0,0,0],["2025-09-03",138,56200,7,0,4,0,2,4,0],["2025-09-03",126,56039,3,0,55,0,0,3,0],["2025-09-03",53,52550,12,0,21,0,0,7,0],["2025-09-03",159,51120,12,0,8,0,0,7,0],["2025-09-03",152,50548,3,0,66,0,0,3,0],["2025-09-02",108,9700600,6,0,19,0,0,6,0],["2025-09-02",125,7506501,4,0,8,0,5,4,0],["2025-09-02",105,3520833,5,0,49,0,0,5,0],["2025-09-02",111,2499548,12,0,21,0,0,7,0],["2025-09-02",111,2479724,12,0,21,0,0,7,0],["2025-09-02",85,2412088,5,0,9,0,0,5,0],["2025-09-02",111,2323423,12,0,21,0,0,7,0],["2025-09-02",111,2319318,12,0,21,0,0,7,0],["2025-09-02",64,2009929,3,0,52,0,0,3,0],["2025-09-02",85,1851005,5,0,9,0,0,5,0],["2025-09-02",106,1703200,4,0,2,0,1,4,0],["2025-09-02",117,1500000,12,0,21,0,0,7,0],["2025-09-02",117,1500000,12,0,21,0,0,7,0],["2025-09-02",85,1335936,5,0,9,0,0,5,0],["2025-09-02",117,1245148,12,0,21,0,0,7,0],["2025-09-02",106,1153797,4,0,2,0,1,4,0],["2025-09-02",104,888800,5,0,9,0,0,5,0],["2025-09-02",119,710000,3,0,6,0,0,3,0],["2025-09-02",119,710000,3,0,6,0,0,3,0],["2025-09-02",85,698236,5,0,9,0,0,5,0],["2025-09-02",85,661964,5,0,9,0,0,5,0],["2025-09-02",125,561531,4,0,21,0,5,4,0],["2025-09-02",114,552508,8,0,15,0,0,0,0],["2025-09-02",71,552000,12,0,21,0,0,7,0],["2025-09-02",118,541428,3,0,30,0,0,3,0],["2025-09-02",85,530478,5,0,9,0,0,5,0],["2025-09-02",85,507808,5,0,9,0,0,5,0],["2025-09-02",85,507808,5,0,9,0,0,5,0],["2025-09-02",85,491939,5,0,9,0,0,5,0],["2025-09-02",101,444964,6,0,33,0,0,6,0],["2025-09-02",85,444332,5,0,9,0,0,5,0],["2025-09-02",85,444332,5,0,9,0,0,5,0],["2025-09-02",85,430730,5,0,9,0,0,5,0],["2025-09-02",101,374220,6,0,33,0,0,6,0],["2025-09-02",109,363486,3,0,52,0,0,3,0],["2025-09-02",85,353652,5,0,9,0,0,5,0],["2025-09-02",85,349685,5,0,9,0,0,5,0],["2025-09-02",101,343200,6,0,33,0,0,6,0],["2025-09-02",19,341000,6,0,15,0,0,6,0],["2025-09-02",119,330000,3,0,6,0,0,3,0],["2025-09-02",85,328715,5,0,9,0,0,5,0],["2025-09-02",19,315000,6,0,15,0,0,6,0],["2025-09-02",101,308880,6,0,33,0,0,6,0],["2025-09-02",101,300300,6,0,33,0,0,6,0],["2025-09-02",122,279900,3,0,6,0,0,3,0],["2025-09-02",111,272508,12,0,21,0,0,7,0],["2025-09-02",121,270000,5,0,9,0,0,5,0],["2025-09-02",101,257400,6,0,33,0,0,6,0],["2025-09-02",119,250000,3,0,6,0,0,3,0],["2025-09-02",119,250000,3,0,6,0,0,3,0],["2025-09-02",119,250000,3,0,6,0,0,3,0],["2025-09-02",119,250000,3,0,6,0,0,3,0],["2025-09-02",85,249370,5,0,9,0,0,5,0],["2025-09-02",115,239875,5,0,9,0,0,5,0],["2025-09-02",85,235768,5,0,9,0,0,5,0],["2025-09-02",85,235768,5,0,9,0,0,5,0],["2025-09-02",101,229080,6,0,33,0,0,6,0],["2025-09-02",85,222166,5,0,9,0,0,5,0],["2025-09-02",85,219899,5,0,9,0,0,5,0],["2025-09-02",85,217632,5,0,9,0,0,5,0],["2025-09-02",85,217632,5,0,9,0,0,5,0],["2025-09-02",110,214500,6,0,33,0,0,6,0],["2025-09-02",85,213098,5,0,9,0,0,5,0],["2025-09-02",101,205920,6,0,33,0,0,6,0],["2025-09-02",85,204030,5,0,9,0,0,5,0],["2025-09-02",27,200000,1,0,2,0,1,0,0],["2025-09-02",85,199496,5,0,9,0,0,5,0],["2025-09-02",85,199496,5,0,9,0,0,5,0],["2025-09-02",101,197600,6,0,33,0,0,6,0],["2025-09-02",85,192695,5,0,9,0,0,5,0],["2025-09-02",120,191400,5,0,9,0,0,5,0],["2025-09-02",85,190428,5,0,9,0,0,5,0],["2025-09-02",85,188728,5,0,9,0,0,5,0],["2025-09-02",85,183627,5,0,9,0,0,5,0],["2025-09-02",85,181360,5,0,9,0,0,5,0],["2025-09-02",85,176826,5,0,9,0,0,5,0],["2025-09-02",85,176826,5,0,9,0,0,5,0],["2025-09-02",85,174559,5,0,9,0,0,5,0],["2025-09-02",85,174559,5,0,9,0,0,5,0],["2025-09-02",85,174559,5,0,9,0,0,5,0],["2025-09-02",101,171600,6,0,33,0,0,6,0],["2025-09-02",101,171600,6,0,33,0,0,6,0],["2025-09-02",85,170025,5,0,9,0,0,5,0],["2025-09-02",85,170025,5,0,9,0,0,5,0],["2025-09-02",85,167758,5,0,9,0,0,5,0],["2025-09-02",85,163224,5,0,9,0,0,5,0],["2025-09-02",85,156473,5,0,9,0,0,5,0],["2025-09-02",85,156423,5,0,9,0,0,5,0],["2025-09-02",85,155856,5,0,9,0,0,5,0],["2025-09-02",85,151889,5,0,9,0,0,5,0],["2025-09-02",101,150420,6,0,33,0,0,6,0],["2025-09-02",85,147355,5,0,9,0,0,5,0],["2025-09-02",101,145860,6,0,33,0,0,6,0],["2025-09-02",85,142821,5,0,9,0,0,5,0],["2025-09-02",124,140853,5,0,9,0,0,5,0],["2025-09-02",85,140554,5,0,9,0,0,5,0],["2025-09-02",101,137280,6,0,33,0,0,6,0],["2025-09-02",85,136020,5,0,9,0,0,5,0],["2025-09-02",124,135996,5,0,9,0,0,5,0],["2025-09-02",124,135996,5,0,9,0,0,5,0],["2025-09-02",124,135996,5,0,9,0,0,5,0],["2025-09-02",85,131486,5,0,9,0,0,5,0],["2025-09-02",36,130398,7,0,20,0,0,4,0],["2025-09-02",101,128700,6,0,33,0,0,6,0],["2025-09-02",101,128700,6,0,33,0,0,6,0],["2025-09-02",85,126952,5,0,9,0,0,5,0],["2025-09-02",120,121800,5,0,9,0,0,5,0],["2025-09-02",85,120151,5,0,9,0,0,5,0],["2025-09-02",85,117884,5,0,9,0,0,5,0],["2025-09-02",85,117884,5,0,9,0,0,5,0],["2025-09-02",103,115200,0,0,23,0,0,0,0],["2025-09-02",101,107250,6,0,33,0,0,6,0],["2025-09-02",123,104667,3,0,24,0,0,3,0],["2025-09-02",101,102960,6,0,33,0,0,6,0],["2025-09-02",101,102960,6,0,33,0,0,6,0],["2025-09-02",85,102015,5,0,9,0,0,5,0],["2025-09-02",85,97481,5,0,9,0,0,5,0],["2025-09-02",46,95700,6,0,33,0,0,6,0],["2025-09-02",116,93333,13,0,54,0,6,3,0],["2025-09-02",85,91814,5,0,9,0,0,5,0],["2025-09-02",85,91813,5,0,9,0,0,5,0],["2025-09-02",113,91094,0,0,53,0,0,4,0],["2025-09-02",85,90680,5,0,9,0,0,5,0],["2025-09-02",85,90680,5,0,9,0,0,5,0],["2025-09-02",85,90680,5,0,9,0,0,5,0],["2025-09-02",85,89547,5,0,9,0,0,5,0],["2025-09-02",101,89017,6,0,33,0,0,6,0],["2025-09-02",101,87120,6,0,33,0,0,6,0],["2025-09-02",110,85800,6,0,33,0,0,6,0],["2025-09-02",101,85800,6,0,33,0,0,6,0],["2025-09-02",101,85800,6,0,33,0,0,6,0],["2025-09-02",101,85800,6,0,33,0,0,6,0],["2025-09-02",101,85800,6,0,33,0,0,6,0],["2025-09-02",101,85800,6,0,33,0,0,6,0],["2025-09-02",13,82800,5,0,9,0,0,5,0],["2025-09-02",85,81612,5,0,9,0,0,5,0],["2025-09-02",85,81612,5,0,9,0,0,5,0],["2025-09-02",85,77078,5,0,9,0,0,5,0],["2025-09-02",101,71280,6,0,33,0,0,6,0],["2025-09-02",112,70000,3,0,4,0,2,3,0],["2025-09-02",110,68640,6,0,33,0,0,6,0],["2025-09-02",101,68640,6,0,33,0,0,6,0],["2025-09-02",101,68640,6,0,33,0,0,6,0],["2025-09-02",101,68640,6,0,33,0,0,6,0],["2025-09-02",101,68640,6,0,33,0,0,6,0],["2025-09-02",101,68640,6,0,33,0,0,6,0],["2025-09-02",101,68640,6,0,33,0,0,6,0],["2025-09-02",101,68640,6,0,33,0,0,6,0],["2025-09-02",85,68010,5,0,9,0,0,5,0],["2025-09-02",85,68010,5,0,9,0,0,5,0],["2025-09-02",101,64350,6,0,33,0,0,6,0],["2025-09-02",85,63476,5,0,9,0,0,5,0],["2025-09-02",101,61380,6,0,33,0,0,6,0],["2025-09-02",110,60060,6,0,33,0,0,6,0],["2025-09-02",101,60060,6,0,33,0,0,6,0],["2025-09-02",107,55227,0,0,51,0,0,7,0],["2025-09-01",99,194099807,0,0,49,0,5,0,0],["2025-09-01",99,194099807,0,0,49,0,5,0,0],["2025-09-01",99,194099807,0,0,49,0,5,0,0],["2025-09-01",99,194099807,0,0,49,0,5,0,0],["2025-09-01",63,112304479,5,0,29,0,4,5,0],["2025-09-01",63,56016750,5,0,29,0,4,5,0],["2025-09-01",55,54403000,6,0,27,0,0,6,0],["2025-09-01",43,31430727,11,0,21,0,0,0,0],["2025-09-01",93,30187426,0,0,44,0,0,0,0],["2025-09-01",63,20986025,5,0,29,0,4,5,0],["2025-09-01",63,14668017,5,0,29,0,4,5,0],["2025-09-01",63,12471897,5,0,29,0,4,5,0],["2025-09-01",32,8200000,10,0,18,0,2,2,0],["2025-09-01",63,7225000,5,0,29,0,4,5,0],["2025-09-01",94,6840000,7,0,22,0,3,4,0],["2025-09-01",43,6235000,11,0,21,0,0,0,0],["2025-09-01",102,6228420,6,0,10,0,0,6,0],["2025-09-01",46,6114000,7,0,23,0,0,4,0],["2025-09-01",63,5707776,5,0,29,0,4,5,0],["2025-09-01",63,5680733,5,0,29,0,4,5,0],["2025-09-01",63,5174339,5,0,29,0,4,5,0],["2025-09-01",94,5016000,7,0,22,0,3,4,0],["2025-09-01",63,4461991,5,0,29,0,4,5,0],["2025-09-01",35,4450500,1,0,2,0,1,0,0],["2025-09-01",24,4223227,6,0,15,0,0,6,0],["2025-09-01",46,4093752,6,0,27,0,0,6,0],["2025-09-01",94,3972000,7,0,22,0,3,4,0],["2025-09-01",63,3791516,5,0,29,0,4,5,0],["2025-09-01",88,3769100,6,0,10,0,4,6,0],["2025-09-01",89,3602729,14,0,18,0,0,3,0],["2025-09-01",5,2992500,4,0,2,0,1,4,0],["2025-09-01",49,2616597,3,0,6,0,0,3,0],["2025-09-01",15,2569318,6,0,10,0,0,6,0],["2025-09-01",69,2381533,6,0,10,0,0,6,0],["2025-09-01",57,2366923,12,0,21,0,0,7,0],["2025-09-01",29,2345112,0,0,17,0,0,0,0],["2025-09-01",53,2193421,12,0,21,0,0,7,0],["2025-09-01",15,2136513,6,0,10,0,0,6,0],["2025-09-01",15,2067575,6,0,10,0,0,6,0],["2025-09-01",63,1904056,5,0,29,0,4,5,0],["2025-09-01",15,1874185,6,0,10,0,0,6,0],["2025-09-01",40,1750000,3,0,7,0,1,3,0],["2025-09-01",76,1669325,8,0,15,0,0,0,0],["2025-09-01",47,1600000,2,0,2,0,1,1,0],["2025-09-01",15,1584328,6,0,10,0,0,6,0],["2025-09-01",15,1574428,6,0,10,0,0,6,0],["2025-09-01",15,1574428,6,0,10,0,0,6,0],["2025-09-01",15,1574428,6,0,10,0,0,6,0],["2025-09-01",15,1441730,6,0,10,0,0,6,0],["2025-09-01",68,1425000,7,0,13,0,3,4,0],["2025-09-01",20,1411927,7,0,13,0,3,4,0],["2025-09-01",15,1353600,6,0,10,0,0,6,0],["2025-09-01",61,1295659,6,0,10,0,0,6,0],["2025-09-01",63,1225378,5,0,29,0,4,5,0],["2025-09-01",59,1208784,4,0,28,0,0,4,0],["2025-09-01",59,1201873,4,0,28,0,0,4,0],["2025-09-01",64,1184913,3,0,30,0,0,3,0],["2025-09-01",1,1125000,1,0,2,0,1,0,0],["2025-09-01",12,1080000,1,0,2,0,1,0,0],["2025-09-01",1,1020000,1,0,1,0,1,0,0],["2025-09-01",1,1020000,1,0,1,0,1,0,0],["2025-09-01",14,990000,2,0,2,0,1,1,0],["2025-09-01",46,990000,3,0,7,0,1,3,0],["2025-09-01",15,979185,6,0,10,0,0,6,0],["2025-09-01",102,941843,6,0,10,0,0,6,0],["2025-09-01",37,937500,6,0,10,0,0,6,0],["2025-09-01",37,937500,6,0,10,0,0,6,0],["2025-09-01",51,906963,0,0,24,0,0,0,0],["2025-09-01",67,899800,0,0,31,0,1,0,0],["2025-09-01",100,874325,5,0,7,0,1,5,0],["2025-09-01",4,854167,3,0,4,0,2,3,0],["2025-09-01",94,817606,11,0,45,0,3,4,0],["2025-09-01",15,761210,6,0,10,0,0,6,0],["2025-09-01",15,760190,6,0,10,0,0,6,0],["2025-09-01",35,750000,1,0,2,0,1,0,0],["2025-09-01",67,750000,0,0,31,0,1,0,0],["2025-09-01",92,750000,12,0,21,0,0,7,0],["2025-09-01",46,747267,6,0,10,0,0,6,0],["2025-09-01",46,734250,6,0,10,0,0,6,0],["2025-09-01",46,734250,6,0,10,0,0,6,0],["2025-09-01",15,719630,6,0,10,0,0,6,0],["2025-09-01",53,705106,12,0,21,0,0,7,0],["2025-09-01",15,701090,6,0,10,0,0,6,0],["2025-09-01",64,694716,3,0,30,0,0,3,0],["2025-09-01",36,650000,7,0,20,0,0,4,0],["2025-09-01",81,623000,0,0,39,0,0,0,0],["2025-09-01",12,570000,1,0,2,0,1,0,0],["2025-09-01",45,560500,1,0,2,0,1,0,0],["2025-09-01",42,526211,3,0,6,0,0,3,0],["2025-09-01",15,517940,6,0,10,0,0,6,0],["2025-09-01",15,505830,6,0,10,0,0,6,0],["2025-09-01",9,487500,3,0,7,0,1,3,0],["2025-09-01",15,485280,6,0,10,0,0,6,0],["2025-09-01",3,453622,0,0,3,0,0,2,0],["2025-09-01",11,451600,4,0,2,0,1,4,0],["2025-09-01",11,451600,4,0,2,0,1,4,0],["2025-09-01",31,450000,4,0,2,0,1,4,0],["2025-09-01",95,450000,1,0,2,0,1,0,0],["2025-09-01",22,445600,3,0,14,0,0,3,0],["2025-09-01",10,443082,1,0,8,0,0,0,0],["2025-09-01",62,437500,13,0,7,0,1,3,0],["2025-09-01",46,416000,6,0,37,0,0,6,0],["2025-09-01",41,400000,11,0,2,0,1,0,0],["2025-09-01",74,398598,0,0,17,0,0,0,0],["2025-09-01",8,390000,4,0,2,0,1,4,0],["2025-09-01",75,385271,3,0,6,0,0,3,0],["2025-09-01",65,370508,12,0,21,0,0,7,0],["2025-09-01",36,360355,7,0,20,0,0,4,0],["2025-09-01",90,356900,3,0,43,0,0,3,0],["2025-09-01",41,350000,11,0,2,0,1,0,0],["2025-09-01",71,350000,12,0,21,0,0,7,0],["2025-09-01",64,337965,3,0,30,0,0,3,0],["2025-09-01",6,335000,3,0,5,0,0,3,0],["2025-09-01",53,333587,12,0,21,0,0,7,0],["2025-09-01",36,315412,7,0,20,0,0,4,0],["2025-09-01",52,313750,6,0,25,0,0,6,0],["2025-09-01",101,313750,6,0,50,0,0,6,0],["2025-09-01",85,310800,6,0,41,0,0,6,0],["2025-09-01",72,308236,7,0,38,0,0,8,0],["2025-09-01",64,305630,3,0,30,0,0,3,0],["2025-09-01",86,304600,12,0,21,0,0,7,0],["2025-09-01",28,300000,2,0,2,0,1,1,0],["2025-09-01",71,300000,12,0,21,0,0,7,0],["2025-09-01",7,295315,3,0,6,0,0,3,0],["2025-09-01",48,295000,3,0,4,0,2,3,0],["2025-09-01",16,290000,5,0,4,0,2,5,0],["2025-09-01",7,285815,3,0,6,0,0,3,0],["2025-09-01",91,275000,1,0,21,0,0,0,0],["2025-09-01",13,265200,5,0,9,0,0,5,0],["2025-09-01",7,259591,3,0,6,0,0,3,0],["2025-09-01",84,257667,3,0,6,0,0,3,0],["2025-09-01",64,254250,3,0,30,0,0,3,0],["2025-09-01",67,250000,0,0,31,0,1,0,0],["2025-09-01",82,250000,7,0,40,0,3,4,0],["2025-09-01",53,245700,12,0,21,0,0,7,0],["2025-09-01",27,245233,1,0,2,0,1,0,0],["2025-09-01",27,245233,1,0,2,0,1,0,0],["2025-09-01",39,244500,1,0,2,0,1,0,0],["2025-09-01",42,240600,3,0,6,0,0,3,0],["2025-09-01",97,234000,3,0,47,0,0,3,0],["2025-09-01",57,230313,12,0,21,0,0,7,0],["2025-09-01",38,229018,11,0,1,0,1,0,0],["2025-09-01",83,226920,6,0,41,0,0,6,0],["2025-09-01",41,225000,11,0,2,0,1,0,0],["2025-09-01",41,225000,11,0,2,0,1,0,0],["2025-09-01",78,221837,2,0,2,0,1,1,0],["2025-09-01",46,220000,0,0,11,0,0,0,0],["2025-09-01",26,218376,9,0,16,0,0,0,0],["2025-09-01",30,212358,0,0,17,0,0,0,0],["2025-09-01",42,210600,3,0,6,0,0,3,0],["2025-09-01",96,209786,0,0,46,0,0,0,0],["2025-09-01",98,209333,6,0,48,0,0,6,0],["2025-09-01",64,203154,3,0,30,0,0,3,0],["2025-09-01",71,200000,12,0,21,0,0,7,0],["2025-09-01",73,200000,3,0,7,0,1,3,0],["2025-09-01",23,196400,5,0,9,0,0,5,0],["2025-09-01",101,195000,12,0,21,0,0,7,0],["2025-09-01",33,192820,6,0,19,0,0,6,0],["2025-09-01",83,188800,6,0,41,0,0,6,0],["2025-09-01",18,188500,0,0,11,0,0,0,0],["2025-09-01",64,182544,3,0,30,0,0,3,0],["2025-09-01",53,175699,12,0,21,0,0,7,0],["2025-09-01",42,175500,3,0,6,0,0,3,0],["2025-09-01",77,171000,0,0,23,0,0,0,0],["2025-09-01",42,168480,3,0,6,0,0,3,0],["2025-09-01",85,168000,6,0,41,0,0,6,0],["2025-09-01",25,167917,8,0,15,0,0,0,0],["2025-09-01",46,165834,6,0,23,0,0,6,0],["2025-09-01",36,165743,7,0,20,0,0,4,0],["2025-09-01",46,165000,6,0,26,0,0,6,0],["2025-09-01",21,163500,1,0,2,0,1,0,0],["2025-09-01",42,160898,3,0,6,0,0,3,0],["2025-09-01",50,160700,6,0,23,0,0,6,0],["2025-09-01",33,155500,6,0,19,0,0,6,0],["2025-09-01",46,153038,6,0,23,0,0,6,0],["2025-09-01",42,151141,3,0,6,0,0,3,0],["2025-09-01",101,150000,0,0,24,0,0,0,0],["2025-09-01",19,148800,5,0,12,0,0,5,0],["2025-09-01",46,145200,0,0,35,0,0,2,0],["2025-09-01",46,129200,6,0,23,0,0,6,0],["2025-09-01",85,128100,6,0,41,0,0,6,0],["2025-09-01",42,126360,3,0,6,0,0,3,0],["2025-09-01",42,126360,3,0,6,0,0,3,0],["2025-09-01",34,124500,9,0,16,0,0,0,0],["2025-09-01",46,120474,5,0,33,0,0,5,0],["2025-09-01",0,120000,0,0,0,0,0,0,0],["2025-09-01",13,117600,5,0,9,0,0,5,0],["2025-09-01",46,117333,0,0,34,0,0,2,0],["2025-09-01",35,110000,1,0,2,0,1,0,0],["2025-09-01",83,110000,6,0,41,0,0,6,0],["2025-09-01",2,107200,2,0,2,0,1,1,0],["2025-09-01",80,106800,0,0,6,0,0,3,0],["2025-09-01",82,106459,6,0,40,0,3,6,0],["2025-09-01",42,105300,3,0,6,0,0,3,0],["2025-09-01",42,105300,3,0,6,0,0,3,0],["2025-09-01",42,105300,3,0,6,0,0,3,0],["2025-09-01",42,105300,3,0,6,0,0,3,0],["2025-09-01",42,105300,3,0,6,0,0,3,0],["2025-09-01",42,105300,3,0,6,0,0,3,0],["2025-09-01",42,105300,3,0,6,0,0,3,0],["2025-09-01",17,101379,3,0,6,0,0,3,0],["2025-09-01",44,100000,7,0,22,0,3,4,0],["2025-09-01",66,100000,11,0,28,0,0,0,0],["2025-09-01",60,99500,3,0,6,0,0,3,0],["2025-09-01",42,98491,3,0,6,0,0,3,0],["2025-09-01",42,98280,3,0,6,0,0,3,0],["2025-09-01",80,97900,0,0,6,0,0,3,0],["2025-09-01",42,94981,3,0,6,0,0,3,0],["2025-09-01",83,92000,6,0,41,0,0,6,0],["2025-09-01",46,90000,1,0,36,0,0,0,0],["2025-09-01",42,87961,3,0,6,0,0,3,0],["2025-09-01",42,87961,3,0,6,0,0,3,0],["2025-09-01",83,86700,6,0,41,0,0,6,0],["2025-09-01",58,86000,0,0,7,0,1,0,0],["2025-09-01",101,86000,3,0,4,0,2,3,0],["2025-09-01",42,84240,3,0,6,0,0,3,0],["2025-09-01",42,84240,3,0,6,0,0,3,0],["2025-09-01",42,84240,3,0,6,0,0,3,0],["2025-09-01",85,84000,6,0,41,0,0,6,0],["2025-09-01",54,80766,3,0,26,0,0,3,0],["2025-09-01",101,80000,5,0,33,0,0,5,0],["2025-09-01",101,80000,6,0,50,0,0,6,0],["2025-09-01",42,78975,3,0,6,0,0,3,0],["2025-09-01",42,77220,3,0,6,0,0,3,0],["2025-09-01",101,73750,6,0,50,0,0,6,0],["2025-09-01",79,72006,0,0,0,0,0,0,0],["2025-09-01",36,71860,7,0,20,0,0,4,0],["2025-09-01",46,71657,6,0,23,0,0,6,0],["2025-09-01",85,71400,6,0,41,0,0,6,0],["2025-09-01",42,70200,3,0,6,0,0,3,0],["2025-09-01",42,70200,3,0,6,0,0,3,0],["2025-09-01",101,70000,0,0,34,0,0,2,0],["2025-09-01",47,67300,2,0,8,0,0,1,0],["2025-09-01",42,63180,3,0,6,0,0,3,0],["2025-09-01",42,63180,3,0,6,0,0,3,0],["2025-09-01",42,63180,3,0,6,0,0,3,0],["2025-09-01",42,63180,3,0,6,0,0,3,0],["2025-09-01",42,63180,3,0,6,0,0,3,0],["2025-09-01",42,63180,3,0,6,0,0,3,0],["2025-09-01",56,63000,3,0,6,0,0,3,0],["2025-09-01",56,61000,3,0,6,0,0,3,0],["2025-09-01",17,60552,3,0,6,0,0,3,0],["2025-09-01",22,60400,3,0,14,0,0,3,0],["2025-09-01",70,60000,5,0,32,0,0,5,0],["2025-09-01",56,58000,3,0,6,0,0,3,0],["2025-09-01",60,58000,3,0,6,0,0,3,0],["2025-09-01",87,56666,3,0,42,0,0,3,0],["2025-09-01",42,56160,3,0,6,0,0,3,0],["2025-09-01",60,55000,3,0,6,0,0,3,0],["2025-09-01",42,52650,3,0,6,0,0,3,0],["2025-09-01",60,52500,3,0,6,0,0,3,0],["2025-09-01",53,51146,12,0,21,0,0,7,0]]}